2024-01-09 10:24 Black 488.96000 2024-01-09T09:24:13.000Z 489.70000 2024-01-09T09:25:07.000Z 489.02560 2024-01-09T09:25:30.000Z 488.86824 2024-01-09T09:25:42.000Z 488.53371 2024-01-09T09:25:52.000Z 488.41440 2024-01-09T09:26:29.000Z 488.43781 2024-01-09T09:27:00.000Z 488.72968 2024-01-09T09:27:10.000Z 489.11979 2024-01-09T09:27:20.000Z 489.52940 2024-01-09T09:28:41.000Z 489.68340 2024-01-09T09:28:51.000Z 489.59157 2024-01-09T09:29:30.000Z 489.25031 2024-01-09T09:29:40.000Z 488.79524 2024-01-09T09:29:50.000Z 488.23955 2024-01-09T09:30:13.000Z 487.61922 2024-01-09T09:30:25.000Z 486.96989 2024-01-09T09:30:35.000Z 486.37110 2024-01-09T09:30:45.000Z 485.87168 2024-01-09T09:30:55.000Z 485.48831 2024-01-09T09:31:35.000Z 485.22345 2024-01-09T09:31:45.000Z 485.05219 2024-01-09T09:31:55.000Z 484.96338 2024-01-09T09:32:05.000Z 484.94633 2024-01-09T09:32:15.000Z 485.02864 2024-01-09T09:32:26.000Z 485.20618 2024-01-09T09:32:36.000Z 485.43654 2024-01-09T09:32:46.000Z 485.67190 2024-01-09T09:32:56.000Z 485.89547 2024-01-09T09:33:06.000Z 486.14490 2024-01-09T09:33:16.000Z 486.42432 2024-01-09T09:33:26.000Z 486.73498 2024-01-09T09:33:36.000Z 487.04653 2024-01-09T09:33:46.000Z 487.37786 2024-01-09T09:33:56.000Z 487.72973 2024-01-09T09:34:06.000Z 488.07040 2024-01-09T09:34:16.000Z 488.31237 2024-01-09T09:34:26.000Z 488.42760 2024-01-09T09:34:36.000Z 488.50307 2024-01-09T09:34:46.000Z 488.73136 2024-01-09T09:34:56.000Z 489.23975 2024-01-09T09:35:06.000Z 490.02944 2024-01-09T09:35:16.000Z 491.00065 2024-01-09T09:35:26.000Z 492.02842 2024-01-09T09:35:36.000Z 493.03046 2024-01-09T09:35:46.000Z 493.94639 2024-01-09T09:35:56.000Z 494.79842 2024-01-09T09:36:11.000Z 495.60489 2024-01-09T09:36:32.000Z 496.39926 2024-01-09T09:36:42.000Z 497.14934 2024-01-09T09:36:52.000Z 497.87434 2024-01-09T09:37:02.000Z 498.57496 2024-01-09T09:37:12.000Z 499.30283 2024-01-09T09:37:22.000Z 500.03860 2024-01-09T09:37:32.000Z 500.78149 2024-01-09T09:37:42.000Z 501.56606 2024-01-09T09:37:52.000Z 502.43216 2024-01-09T09:38:02.000Z 503.45298 2024-01-09T09:38:12.000Z 504.52983 2024-01-09T09:38:22.000Z 505.63059 2024-01-09T09:38:32.000Z 506.59585 2024-01-09T09:38:42.000Z 507.42805 2024-01-09T09:39:08.000Z 508.04168 2024-01-09T09:39:18.000Z 508.46268 2024-01-09T09:39:28.000Z 508.66920 2024-01-09T09:39:38.000Z 508.71899 2024-01-09T09:39:48.000Z 508.69223 2024-01-09T09:39:58.000Z 508.72688 2024-01-09T09:40:08.000Z 508.89447 2024-01-09T09:40:40.000Z 509.18533 2024-01-09T09:40:50.000Z 509.47830 2024-01-09T09:41:00.000Z 509.76740 2024-01-09T09:41:10.000Z 510.10454 2024-01-09T09:41:20.000Z 510.62121 2024-01-09T09:41:30.000Z 511.31239 2024-01-09T09:41:40.000Z 512.09913 2024-01-09T09:41:50.000Z 512.83064 2024-01-09T09:42:00.000Z 513.47490 2024-01-09T09:42:10.000Z 514.04376 2024-01-09T09:42:20.000Z 514.65165 2024-01-09T09:42:33.000Z 515.31480 2024-01-09T09:42:43.000Z 516.07882 2024-01-09T09:42:53.000Z 516.92337 2024-01-09T09:43:03.000Z 517.82127 2024-01-09T09:43:13.000Z 518.72563 2024-01-09T09:43:23.000Z 519.52449 2024-01-09T09:43:33.000Z 520.17918 2024-01-09T09:43:43.000Z 520.64239 2024-01-09T09:43:53.000Z 520.98688 2024-01-09T09:44:03.000Z 521.26910 2024-01-09T09:44:13.000Z 521.53596 2024-01-09T09:44:23.000Z 521.80621 2024-01-09T09:44:38.000Z 522.08323 2024-01-09T09:44:48.000Z 522.37869 2024-01-09T09:44:58.000Z 522.70990 2024-01-09T09:45:08.000Z 523.07778 2024-01-09T09:45:18.000Z 523.47505 2024-01-09T09:45:28.000Z 523.84808 2024-01-09T09:45:38.000Z 524.19603 2024-01-09T09:45:48.000Z 524.54541 2024-01-09T09:45:58.000Z 524.94909 2024-01-09T09:46:08.000Z 525.38878 2024-01-09T09:46:18.000Z 525.83771 2024-01-09T09:46:28.000Z 526.28890 2024-01-09T09:46:38.000Z 526.74487 2024-01-09T09:46:48.000Z 527.14378 2024-01-09T09:46:58.000Z 527.35705 2024-01-09T09:47:08.000Z 527.32703 2024-01-09T09:47:18.000Z 527.12725 2024-01-09T09:47:28.000Z 526.87992 2024-01-09T09:47:38.000Z 526.68893 2024-01-09T09:47:48.000Z 526.60148 2024-01-09T09:47:58.000Z 526.71153 2024-01-09T09:48:08.000Z 526.99243 2024-01-09T09:48:18.000Z 527.38705 2024-01-09T09:48:28.000Z 527.68631 2024-01-09T09:48:38.000Z 527.79601 2024-01-09T09:48:48.000Z 527.58681 2024-01-09T09:48:58.000Z 527.11610 2024-01-09T09:49:08.000Z 526.46176 2024-01-09T09:49:18.000Z 525.79292 2024-01-09T09:49:28.000Z 525.19784 2024-01-09T09:49:38.000Z 524.75420 2024-01-09T09:49:48.000Z 524.50100 2024-01-09T09:49:58.000Z 524.46917 2024-01-09T09:50:08.000Z 524.57818 2024-01-09T09:50:18.000Z 524.77032 2024-01-09T09:50:28.000Z 525.01350 2024-01-09T09:50:38.000Z 525.39650 2024-01-09T09:50:48.000Z 525.93551 2024-01-09T09:50:58.000Z 526.51545 2024-01-09T09:51:08.000Z 526.92350 2024-01-09T09:51:19.000Z 527.04066 2024-01-09T09:51:58.000Z 526.93447 2024-01-09T09:52:08.000Z 526.81793 2024-01-09T09:52:24.000Z 526.85859 2024-01-09T09:52:34.000Z 527.14950 2024-01-09T09:53:00.000Z 527.62968 2024-01-09T09:53:10.000Z 528.18989 2024-01-09T09:53:20.000Z 528.67274 2024-01-09T09:53:30.000Z 529.00670 2024-01-09T09:53:40.000Z 529.21329 2024-01-09T09:53:50.000Z 529.38511 2024-01-09T09:54:00.000Z 529.59578 2024-01-09T09:54:10.000Z 529.83402 2024-01-09T09:54:20.000Z 530.06315 2024-01-09T09:54:30.000Z 530.27684 2024-01-09T09:54:40.000Z 530.53572 2024-01-09T09:54:50.000Z 530.91474 2024-01-09T09:55:00.000Z 531.39928 2024-01-09T09:55:10.000Z 531.89029 2024-01-09T09:55:20.000Z 532.25645 2024-01-09T09:55:30.000Z 532.40975 2024-01-09T09:55:40.000Z 532.31703 2024-01-09T09:55:50.000Z 531.99259 2024-01-09T09:56:00.000Z 531.50733 2024-01-09T09:56:10.000Z 530.94971 2024-01-09T09:56:20.000Z 530.41564 2024-01-09T09:56:30.000Z 529.98866 2024-01-09T09:56:40.000Z 529.80842 2024-01-09T09:56:50.000Z 529.86125 2024-01-09T09:57:36.000Z 530.04621 2024-01-09T09:57:46.000Z 530.12271 2024-01-09T09:57:56.000Z 530.03289 2024-01-09T09:58:06.000Z 529.83438 2024-01-09T09:58:16.000Z 529.69153 2024-01-09T09:58:26.000Z 529.70305 2024-01-09T09:58:36.000Z 529.89490 2024-01-09T09:58:46.000Z 530.20956 2024-01-09T09:58:56.000Z 530.54568 2024-01-09T09:59:06.000Z 530.80280 2024-01-09T09:59:16.000Z 530.94941 2024-01-09T09:59:26.000Z 531.01993 2024-01-09T09:59:36.000Z 531.03451 2024-01-09T09:59:46.000Z 531.02611 2024-01-09T09:59:56.000Z 531.04770 2024-01-09T10:00:06.000Z 531.22572 2024-01-09T10:00:16.000Z 531.60919 2024-01-09T10:00:26.000Z 532.13608 2024-01-09T10:00:36.000Z 532.66297 2024-01-09T10:00:46.000Z 533.08161 2024-01-09T10:00:56.000Z 533.35166 2024-01-09T10:01:06.000Z 533.45436 2024-01-09T10:01:16.000Z 533.36010 2024-01-09T10:01:26.000Z 533.05061 2024-01-09T10:01:36.000Z 532.57266 2024-01-09T10:01:46.000Z 531.98470 2024-01-09T10:01:56.000Z 531.31879 2024-01-09T10:02:06.000Z 530.54617 2024-01-09T10:02:16.000Z 529.66275 2024-01-09T10:02:26.000Z 528.72723 2024-01-09T10:02:36.000Z 527.83304 2024-01-09T10:02:53.000Z 527.08775 2024-01-09T10:03:03.000Z 526.52631 2024-01-09T10:03:13.000Z 526.12438 2024-01-09T10:03:24.000Z 525.78528 2024-01-09T10:03:37.000Z 525.46687 2024-01-09T10:03:52.000Z 525.18125 2024-01-09T10:04:02.000Z 524.99238 2024-01-09T10:04:12.000Z 524.94584 2024-01-09T10:04:22.000Z 525.05122 2024-01-09T10:04:32.000Z 525.34035 2024-01-09T10:04:42.000Z 525.75162 2024-01-09T10:04:52.000Z 526.22924 2024-01-09T10:05:02.000Z 526.62940 2024-01-09T10:05:12.000Z 526.92134 2024-01-09T10:05:35.000Z 527.11432 2024-01-09T10:05:45.000Z 527.23949 2024-01-09T10:05:55.000Z 527.29487 2024-01-09T10:06:05.000Z 527.22256 2024-01-09T10:06:15.000Z 527.04345 2024-01-09T10:06:25.000Z 526.84553 2024-01-09T10:06:35.000Z 526.78425 2024-01-09T10:06:45.000Z 526.94291 2024-01-09T10:06:55.000Z 527.30532 2024-01-09T10:07:05.000Z 527.80421 2024-01-09T10:07:15.000Z 528.40400 2024-01-09T10:07:35.000Z 529.06177 2024-01-09T10:07:45.000Z 529.72200 2024-01-09T10:07:55.000Z 530.32575 2024-01-09T10:08:05.000Z 530.85192 2024-01-09T10:08:15.000Z 531.27701 2024-01-09T10:08:25.000Z 531.56495 2024-01-09T10:08:35.000Z 531.67612 2024-01-09T10:08:45.000Z 531.62159 2024-01-09T10:08:55.000Z 531.47176 2024-01-09T10:09:05.000Z 531.36179 2024-01-09T10:09:15.000Z 531.42138 2024-01-09T10:09:25.000Z 531.71739 2024-01-09T10:09:35.000Z 532.24844 2024-01-09T10:09:45.000Z 532.97945 2024-01-09T10:09:55.000Z 533.86337 2024-01-09T10:10:05.000Z 534.80058 2024-01-09T10:10:15.000Z 535.70755 2024-01-09T10:10:25.000Z 536.49818 2024-01-09T10:10:35.000Z 537.15981 2024-01-09T10:10:45.000Z 537.67944 2024-01-09T10:10:55.000Z 538.06875 2024-01-09T10:11:05.000Z 538.38019 2024-01-09T10:11:15.000Z 538.63288 2024-01-09T10:11:25.000Z 538.87814 2024-01-09T10:11:35.000Z 539.09473 2024-01-09T10:11:45.000Z 539.29698 2024-01-09T10:11:55.000Z 539.46813 2024-01-09T10:12:05.000Z 539.60746 2024-01-09T10:12:15.000Z 539.68916 2024-01-09T10:12:25.000Z 539.70422 2024-01-09T10:12:35.000Z 539.67287 2024-01-09T10:12:45.000Z 539.73603 2024-01-09T10:12:55.000Z 539.97314 2024-01-09T10:13:05.000Z 540.42343 2024-01-09T10:13:15.000Z 540.93631 2024-01-09T10:13:25.000Z 541.39846 2024-01-09T10:13:54.000Z 541.67446 2024-01-09T10:14:04.000Z 541.72139 2024-01-09T10:14:14.000Z 541.53203 2024-01-09T10:14:32.000Z 541.16542 2024-01-09T10:14:42.000Z 540.74301 2024-01-09T10:14:52.000Z 540.33774 2024-01-09T10:15:02.000Z 540.00126 2024-01-09T10:15:12.000Z 539.67563 2024-01-09T10:15:22.000Z 539.30917 2024-01-09T10:15:32.000Z 538.87688 2024-01-09T10:15:42.000Z 538.43155 2024-01-09T10:15:52.000Z 538.07174 2024-01-09T10:16:02.000Z 537.85314 2024-01-09T10:16:19.000Z 537.79268 2024-01-09T10:16:29.000Z 537.90800 2024-01-09T10:19:41.000Z 538.20665 2024-01-09T10:19:51.000Z 538.66880 2024-01-09T10:20:01.000Z 539.17876 2024-01-09T10:20:20.000Z 539.61302 2024-01-09T10:20:36.000Z 539.85899 2024-01-09T10:20:46.000Z 539.88043 2024-01-09T10:20:56.000Z 539.70322 2024-01-09T10:21:06.000Z 539.40460 2024-01-09T10:21:16.000Z 539.08221 2024-01-09T10:21:26.000Z 538.81986 2024-01-09T10:21:36.000Z 538.68784 2024-01-09T10:21:46.000Z 538.69873 2024-01-09T10:22:19.000Z 538.81944 2024-01-09T10:22:29.000Z 538.98989 2024-01-09T10:22:39.000Z 539.20074 2024-01-09T10:22:49.000Z 539.47876 2024-01-09T10:23:42.000Z 539.85900 2024-01-09T10:23:52.000Z 540.34270 2024-01-09T10:24:02.000Z 540.90279 2024-01-09T10:24:12.000Z 541.49062 2024-01-09T10:24:22.000Z 542.03867 2024-01-09T10:24:32.000Z 542.49056 2024-01-09T10:24:42.000Z 542.85199 2024-01-09T10:24:52.000Z 543.19508 2024-01-09T10:25:02.000Z 543.59595 2024-01-09T10:25:12.000Z 544.05923 2024-01-09T10:25:22.000Z 544.52655 2024-01-09T10:25:32.000Z 544.95366 2024-01-09T10:25:42.000Z 545.32205 2024-01-09T10:25:52.000Z 545.66644 2024-01-09T10:26:02.000Z 545.98716 2024-01-09T10:26:12.000Z 546.31927 2024-01-09T10:26:22.000Z 546.60889 2024-01-09T10:26:32.000Z 546.83046 2024-01-09T10:26:42.000Z 546.90356 2024-01-09T10:26:52.000Z 546.85651 2024-01-09T10:27:02.000Z 546.73749 2024-01-09T10:27:12.000Z 546.63544 2024-01-09T10:27:22.000Z 546.58621 2024-01-09T10:27:32.000Z 546.56958 2024-01-09T10:27:42.000Z 546.56893 2024-01-09T10:27:52.000Z 546.54631 2024-01-09T10:28:02.000Z 546.50712 2024-01-09T10:28:12.000Z 546.42082 2024-01-09T10:28:22.000Z 546.28123 2024-01-09T10:28:32.000Z 546.08477 2024-01-09T10:28:42.000Z 545.85760 2024-01-09T10:28:52.000Z 545.66622 2024-01-09T10:29:02.000Z 545.54239 2024-01-09T10:29:12.000Z 545.46440 2024-01-09T10:29:22.000Z 545.35022 2024-01-09T10:29:32.000Z 545.16843 2024-01-09T10:29:42.000Z 545.02100 2024-01-09T10:29:52.000Z 545.03684 2024-01-09T10:30:02.000Z 545.28882 2024-01-09T10:30:12.000Z 545.67517 2024-01-09T10:30:22.000Z 546.06905 2024-01-09T10:30:32.000Z 546.31930 2024-01-09T10:30:42.000Z 546.39982 2024-01-09T10:30:52.000Z 546.30074 2024-01-09T10:31:02.000Z 546.10512 2024-01-09T10:31:12.000Z 545.84716 2024-01-09T10:31:22.000Z 545.52586 2024-01-09T10:31:32.000Z 545.10048 2024-01-09T10:31:42.000Z 544.56832 2024-01-09T10:31:52.000Z 544.02315 2024-01-09T10:32:02.000Z 543.51318 2024-01-09T10:32:12.000Z 543.02412 2024-01-09T10:32:22.000Z 542.45701 2024-01-09T10:32:32.000Z 541.83231 2024-01-09T10:32:42.000Z 541.21459 2024-01-09T10:32:52.000Z 540.75074 2024-01-09T10:33:02.000Z 540.47548 2024-01-09T10:33:12.000Z 540.40920 2024-01-09T10:33:22.000Z 540.44661 2024-01-09T10:33:32.000Z 540.49429 2024-01-09T10:33:42.000Z 540.47114 2024-01-09T10:33:59.000Z 540.36590 2024-01-09T10:34:22.000Z 540.20616 2024-01-09T10:34:32.000Z 540.02473 2024-01-09T10:34:42.000Z 539.86239 2024-01-09T10:34:52.000Z 539.73393 2024-01-09T10:35:02.000Z 539.64221 2024-01-09T10:35:12.000Z 539.61352 2024-01-09T10:35:47.000Z 539.69139 2024-01-09T10:35:57.000Z 539.85029 2024-01-09T10:36:07.000Z 539.96025 2024-01-09T10:36:18.000Z 539.84955 2024-01-09T10:36:35.000Z 539.45303 2024-01-09T10:36:45.000Z 538.82622 2024-01-09T10:36:55.000Z 538.07920 2024-01-09T10:37:05.000Z 537.29530 2024-01-09T10:37:15.000Z 536.48081 2024-01-09T10:37:25.000Z 535.59845 2024-01-09T10:37:35.000Z 534.63808 2024-01-09T10:37:45.000Z 533.61600 2024-01-09T10:37:55.000Z 532.65820 2024-01-09T10:38:05.000Z 531.79365 2024-01-09T10:38:18.000Z 531.07361 2024-01-09T10:38:28.000Z 530.42226 2024-01-09T10:38:38.000Z 529.84678 2024-01-09T10:38:48.000Z 529.35229 2024-01-09T10:38:58.000Z 528.95343 2024-01-09T10:39:08.000Z 528.56597 2024-01-09T10:39:18.000Z 528.09797 2024-01-09T10:39:28.000Z 527.51057 2024-01-09T10:39:38.000Z 526.96208 2024-01-09T10:39:48.000Z 526.54136 2024-01-09T10:39:58.000Z 526.31333 2024-01-09T10:40:08.000Z 526.16003 2024-01-09T10:40:18.000Z 526.05022 2024-01-09T10:40:36.000Z 525.93858 2024-01-09T10:41:00.000Z 525.81097 2024-01-09T10:41:17.000Z 525.63946 2024-01-09T10:41:27.000Z 525.44264 2024-01-09T10:41:37.000Z 525.28804 2024-01-09T10:41:47.000Z 525.18457 2024-01-09T10:41:57.000Z 525.10013 2024-01-09T10:42:07.000Z 524.98615 2024-01-09T10:42:22.000Z 524.86742 2024-01-09T10:42:32.000Z 524.77539 2024-01-09T10:42:42.000Z 524.71673 2024-01-09T10:42:52.000Z 524.66539 2024-01-09T10:43:02.000Z 524.57985 2024-01-09T10:43:12.000Z 524.43793 2024-01-09T10:43:22.000Z 524.21042 2024-01-09T10:43:32.000Z 523.88322 2024-01-09T10:43:42.000Z 523.43441 2024-01-09T10:43:52.000Z 522.85657 2024-01-09T10:44:02.000Z 522.17834 2024-01-09T10:44:12.000Z 521.48042 2024-01-09T10:44:22.000Z 520.86487 2024-01-09T10:44:32.000Z 520.42077 2024-01-09T10:44:42.000Z 520.16889 2024-01-09T10:44:52.000Z 520.03063 2024-01-09T10:45:02.000Z 519.84920 2024-01-09T10:45:12.000Z 519.45436 2024-01-09T10:45:22.000Z 518.81425 2024-01-09T10:45:32.000Z 517.96331 2024-01-09T10:45:42.000Z 517.02214 2024-01-09T10:45:52.000Z 516.03713 2024-01-09T10:46:02.000Z 515.09519 2024-01-09T10:46:12.000Z 514.25074 2024-01-09T10:46:22.000Z 513.58151 2024-01-09T10:46:32.000Z 513.11177 2024-01-09T10:46:42.000Z 512.84298 2024-01-09T10:46:52.000Z 512.73608 2024-01-09T10:47:02.000Z 512.75570 2024-01-09T10:47:12.000Z 512.85456 2024-01-09T10:47:22.000Z 512.96887 2024-01-09T10:47:32.000Z 512.98769 2024-01-09T10:47:42.000Z 512.79968 2024-01-09T10:47:52.000Z 512.45935 2024-01-09T10:48:02.000Z 512.09465 2024-01-09T10:48:12.000Z 511.90894 2024-01-09T10:48:22.000Z 511.94172 2024-01-09T10:48:32.000Z 512.21596 2024-01-09T10:48:42.000Z 512.67970 2024-01-09T10:48:52.000Z 513.29193 2024-01-09T10:49:02.000Z 514.00612 2024-01-09T10:49:12.000Z 514.73853 2024-01-09T10:49:22.000Z 515.41907 2024-01-09T10:49:32.000Z 515.92573 2024-01-09T10:49:42.000Z 516.22023 2024-01-09T10:49:52.000Z 516.29829 2024-01-09T10:50:02.000Z 516.19898 2024-01-09T10:50:12.000Z 515.93633 2024-01-09T10:50:22.000Z 515.49309 2024-01-09T10:50:32.000Z 514.89886 2024-01-09T10:50:42.000Z 514.18259 2024-01-09T10:50:52.000Z 513.39493 2024-01-09T10:51:02.000Z 512.59487 2024-01-09T10:51:15.000Z 511.85436 2024-01-09T10:51:25.000Z 511.26780 2024-01-09T10:51:35.000Z 510.83210 2024-01-09T10:52:23.000Z 510.51551 2024-01-09T10:52:33.000Z 510.25616 2024-01-09T10:52:43.000Z 510.01757 2024-01-09T10:52:53.000Z 509.76872 2024-01-09T10:53:07.000Z 509.41910 2024-01-09T10:53:21.000Z 508.87313 2024-01-09T10:53:35.000Z 508.10033 2024-01-09T10:53:45.000Z 507.17418 2024-01-09T10:53:55.000Z 506.24718 2024-01-09T10:54:05.000Z 505.34262 2024-01-09T10:54:15.000Z 504.48648 2024-01-09T10:54:25.000Z 503.66880 2024-01-09T10:54:35.000Z 502.98856 2024-01-09T10:54:45.000Z 502.47557 2024-01-09T10:54:55.000Z 502.11674 2024-01-09T10:55:05.000Z 501.84766 2024-01-09T10:55:15.000Z 501.59431 2024-01-09T10:55:25.000Z 501.27452 2024-01-09T10:55:35.000Z 500.83048 2024-01-09T10:55:45.000Z 500.27237 2024-01-09T10:55:55.000Z 499.71418 2024-01-09T10:56:05.000Z 499.28191 2024-01-09T10:56:15.000Z 499.03166 2024-01-09T10:56:25.000Z 498.97212 2024-01-09T10:56:35.000Z 499.07793 2024-01-09T10:56:45.000Z 499.36373 2024-01-09T10:56:55.000Z 499.76651 2024-01-09T10:57:05.000Z 500.20963 2024-01-09T10:57:15.000Z 500.61478 2024-01-09T10:57:25.000Z 500.90391 2024-01-09T10:57:35.000Z 500.99745 2024-01-09T10:57:47.000Z 500.75762 2024-01-09T10:57:57.000Z 500.21163 2024-01-09T10:58:07.000Z 499.44824 2024-01-09T10:58:17.000Z 498.67257 2024-01-09T10:58:27.000Z 497.89196 2024-01-09T10:58:37.000Z 497.06339 2024-01-09T10:58:47.000Z 496.05313 2024-01-09T10:58:57.000Z 494.85061 2024-01-09T10:59:07.000Z 493.50222 2024-01-09T10:59:17.000Z 492.10392 2024-01-09T10:59:27.000Z 490.74139 2024-01-09T10:59:37.000Z 489.49337 2024-01-09T10:59:47.000Z 488.42305 2024-01-09T10:59:57.000Z 487.57296 2024-01-09T11:00:07.000Z 486.90636 2024-01-09T11:00:17.000Z 486.36443 2024-01-09T11:00:27.000Z 485.86970 2024-01-09T11:00:37.000Z 485.34405 2024-01-09T11:00:47.000Z 484.73410 2024-01-09T11:00:57.000Z 484.00855 2024-01-09T11:01:07.000Z 483.20698 2024-01-09T11:01:17.000Z 482.34258 2024-01-09T11:01:27.000Z 481.45630 2024-01-09T11:01:37.000Z 480.53815 2024-01-09T11:01:47.000Z 479.55784 2024-01-09T11:01:57.000Z 478.46826 2024-01-09T11:02:07.000Z 477.31642 2024-01-09T11:02:17.000Z 476.27099 2024-01-09T11:02:27.000Z 475.46893 2024-01-09T11:02:47.000Z 475.01069 2024-01-09T11:03:05.000Z 474.94595 2024-01-09T11:03:15.000Z 475.30907 2024-01-09T11:03:25.000Z 476.03896 2024-01-09T11:03:35.000Z 476.96555 2024-01-09T11:03:45.000Z 477.91208 2024-01-09T11:03:55.000Z 478.77215 2024-01-09T11:04:05.000Z 479.49641 2024-01-09T11:04:15.000Z 480.08975 2024-01-09T11:04:26.000Z 480.54355 2024-01-09T11:04:38.000Z 480.91513 2024-01-09T11:04:48.000Z 481.22469 2024-01-09T11:04:58.000Z 481.46265 2024-01-09T11:05:08.000Z 481.50420 2024-01-09T11:05:18.000Z 481.22565 2024-01-09T11:05:28.000Z 480.56097 2024-01-09T11:05:38.000Z 479.54798 2024-01-09T11:05:48.000Z 478.26652 2024-01-09T11:05:58.000Z 476.79198 2024-01-09T11:06:08.000Z 475.16046 2024-01-09T11:06:18.000Z 473.41806 2024-01-09T11:06:28.000Z 471.62257 2024-01-09T11:06:38.000Z 469.87541 2024-01-09T11:06:48.000Z 468.22963 2024-01-09T11:06:58.000Z 466.68967 2024-01-09T11:07:08.000Z 465.19720 2024-01-09T11:07:18.000Z 463.72937 2024-01-09T11:07:28.000Z 462.31358 2024-01-09T11:07:38.000Z 461.02865 2024-01-09T11:07:48.000Z 459.94891 2024-01-09T11:07:58.000Z 459.11281 2024-01-09T11:08:08.000Z 458.51070 2024-01-09T11:08:18.000Z 458.10463 2024-01-09T11:08:28.000Z 457.86752 2024-01-09T11:08:38.000Z 457.76131 2024-01-09T11:08:48.000Z 457.74963 2024-01-09T11:08:58.000Z 457.75634 2024-01-09T11:09:08.000Z 457.77440 2024-01-09T11:09:18.000Z 457.83562 2024-01-09T11:09:28.000Z 458.03174 2024-01-09T11:09:38.000Z 458.40531 2024-01-09T11:09:48.000Z 458.96293 2024-01-09T11:09:58.000Z 459.68952 2024-01-09T11:10:08.000Z 460.57517 2024-01-09T11:10:18.000Z 461.59705 2024-01-09T11:10:28.000Z 462.72100 2024-01-09T11:10:38.000Z 463.89974 2024-01-09T11:10:48.000Z 465.10829 2024-01-09T11:10:58.000Z 466.28166 2024-01-09T11:11:08.000Z 467.44483 2024-01-09T11:11:18.000Z 468.55948 2024-01-09T11:11:28.000Z 469.68386 2024-01-09T11:11:38.000Z 470.69170 2024-01-09T11:11:48.000Z 471.57272 2024-01-09T11:11:58.000Z 472.28661 2024-01-09T11:12:08.000Z 472.96093 2024-01-09T11:12:18.000Z 473.65247 2024-01-09T11:12:33.000Z 474.39269 2024-01-09T11:12:43.000Z 475.16282 2024-01-09T11:12:53.000Z 475.93706 2024-01-09T11:13:03.000Z 476.62473 2024-01-09T11:13:13.000Z 477.09930 2024-01-09T11:13:23.000Z 477.30394 2024-01-09T11:13:36.000Z 477.30906 2024-01-09T11:13:46.000Z 477.21051 2024-01-09T11:13:56.000Z 477.08278 2024-01-09T11:14:06.000Z 476.95081 2024-01-09T11:14:16.000Z 476.90932 2024-01-09T11:14:26.000Z 477.00138 2024-01-09T11:14:36.000Z 477.24653 2024-01-09T11:14:46.000Z 477.56073 2024-01-09T11:14:56.000Z 477.86736 2024-01-09T11:15:06.000Z 478.09783 2024-01-09T11:15:16.000Z 478.19586 2024-01-09T11:15:26.000Z 478.10415 2024-01-09T11:15:36.000Z 477.77165 2024-01-09T11:15:46.000Z 477.21497 2024-01-09T11:15:56.000Z 476.49121 2024-01-09T11:16:06.000Z 475.68438 2024-01-09T11:16:16.000Z 474.84292 2024-01-09T11:16:26.000Z 474.04285 2024-01-09T11:16:36.000Z 473.36139 2024-01-09T11:16:46.000Z 472.87677 2024-01-09T11:16:56.000Z 472.62247 2024-01-09T11:17:06.000Z 472.58480 2024-01-09T11:17:16.000Z 472.73021 2024-01-09T11:17:26.000Z 472.98614 2024-01-09T11:17:36.000Z 473.29245 2024-01-09T11:17:46.000Z 473.59218 2024-01-09T11:17:56.000Z 473.84846 2024-01-09T11:18:06.000Z 474.03333 2024-01-09T11:18:16.000Z 474.18050 2024-01-09T11:18:26.000Z 474.38703 2024-01-09T11:18:36.000Z 474.81439 2024-01-09T11:19:12.000Z 475.50852 2024-01-09T11:19:25.000Z 476.39440 2024-01-09T11:19:35.000Z 477.25739 2024-01-09T11:19:45.000Z 477.95169 2024-01-09T11:19:55.000Z 478.39744 2024-01-09T11:20:06.000Z 478.62202 2024-01-09T11:20:30.000Z 478.68586 2024-01-09T11:20:40.000Z 478.71321 2024-01-09T11:20:50.000Z 478.82133 2024-01-09T11:21:10.000Z 479.06994 2024-01-09T11:21:20.000Z 479.50716 2024-01-09T11:21:30.000Z 480.06941 2024-01-09T11:21:41.000Z 480.78989 2024-01-09T11:22:07.000Z 481.53077 2024-01-09T11:22:43.000Z 482.30683 2024-01-09T11:25:56.000Z 482.94184 2024-01-09T11:26:13.000Z 483.45394 2024-01-09T11:27:34.000Z 483.77046 2024-01-09T11:27:44.000Z 483.99078 2024-01-09T11:27:54.000Z 484.12849 2024-01-09T11:28:04.000Z 484.25628 2024-01-09T11:28:14.000Z 484.46149 2024-01-09T11:28:24.000Z 484.89935 2024-01-09T11:28:34.000Z 485.70663 2024-01-09T11:28:44.000Z 486.84685 2024-01-09T11:28:54.000Z 488.16512 2024-01-09T11:29:04.000Z 489.48121 2024-01-09T11:29:14.000Z 490.73591 2024-01-09T11:29:24.000Z 491.97412 2024-01-09T11:29:34.000Z 493.21267 2024-01-09T11:29:44.000Z 494.44643 2024-01-09T11:29:54.000Z 495.62497 2024-01-09T11:30:04.000Z 496.76072 2024-01-09T11:30:14.000Z 497.87466 2024-01-09T11:30:24.000Z 499.00387 2024-01-09T11:30:34.000Z 500.13537 2024-01-09T11:30:44.000Z 501.26994 2024-01-09T11:30:54.000Z 502.39341 2024-01-09T11:31:04.000Z 503.52796 2024-01-09T11:31:14.000Z 504.62100 2024-01-09T11:31:24.000Z 505.63780 2024-01-09T11:31:34.000Z 506.51951 2024-01-09T11:31:44.000Z 507.28501 2024-01-09T11:31:54.000Z 507.95436 2024-01-09T11:32:04.000Z 508.58848 2024-01-09T11:32:14.000Z 509.24138 2024-01-09T11:32:24.000Z 509.93345 2024-01-09T11:32:34.000Z 510.65423 2024-01-09T11:32:44.000Z 511.36408 2024-01-09T11:32:54.000Z 512.05482 2024-01-09T11:33:04.000Z 512.72772 2024-01-09T11:33:14.000Z 513.39993 2024-01-09T11:33:24.000Z 514.03900 2024-01-09T11:33:34.000Z 514.57957 2024-01-09T11:33:44.000Z 514.90316 2024-01-09T11:33:54.000Z 514.94999 2024-01-09T11:34:56.000Z 514.71001 2024-01-09T11:35:06.000Z 514.25137 2024-01-09T11:35:16.000Z 513.68162 2024-01-09T11:35:26.000Z 513.11914 2024-01-09T11:35:36.000Z 512.67133 2024-01-09T11:35:46.000Z 512.35684 2024-01-09T11:35:56.000Z 512.11682 2024-01-09T11:36:06.000Z 511.86632 2024-01-09T11:36:16.000Z 511.54398 2024-01-09T11:36:26.000Z 511.13945 2024-01-09T11:36:36.000Z 510.67523 2024-01-09T11:36:46.000Z 510.20652 2024-01-09T11:36:56.000Z 509.79678 2024-01-09T11:37:06.000Z 509.48226 2024-01-09T11:37:16.000Z 509.28221 2024-01-09T11:37:26.000Z 509.20850 2024-01-09T11:37:36.000Z 509.27694 2024-01-09T11:37:46.000Z 509.47557 2024-01-09T11:37:56.000Z 509.76116 2024-01-09T11:38:06.000Z 510.07797 2024-01-09T11:38:16.000Z 510.38128 2024-01-09T11:38:26.000Z 510.63427 2024-01-09T11:38:36.000Z 510.80148 2024-01-09T11:38:46.000Z 510.87691 2024-01-09T11:38:56.000Z 510.90011 2024-01-09T11:39:06.000Z 510.92984 2024-01-09T11:39:16.000Z 510.97256 2024-01-09T11:39:26.000Z 510.98628 2024-01-09T11:39:36.000Z 510.92184 2024-01-09T11:39:46.000Z 510.77600 2024-01-09T11:39:56.000Z 510.56446 2024-01-09T11:40:06.000Z 510.28274 2024-01-09T11:40:16.000Z 509.89455 2024-01-09T11:40:26.000Z 509.39901 2024-01-09T11:40:36.000Z 508.83284 2024-01-09T11:40:46.000Z 508.27431 2024-01-09T11:40:56.000Z 507.74544 2024-01-09T11:41:30.000Z 507.25794 2024-01-09T11:41:40.000Z 506.80828 2024-01-09T11:41:50.000Z 506.41636 2024-01-09T11:42:00.000Z 506.09347 2024-01-09T11:42:10.000Z 505.84710 2024-01-09T11:42:20.000Z 505.67485 2024-01-09T11:42:30.000Z 505.55876 2024-01-09T11:42:40.000Z 505.46374 2024-01-09T11:42:50.000Z 505.36558 2024-01-09T11:43:00.000Z 505.25869 2024-01-09T11:43:10.000Z 505.14963 2024-01-09T11:43:20.000Z 505.04278 2024-01-09T11:43:30.000Z 504.95006 2024-01-09T11:43:40.000Z 504.89591 2024-01-09T11:43:50.000Z 504.88618 2024-01-09T11:44:00.000Z 504.90488 2024-01-09T11:44:10.000Z 504.91130 2024-01-09T11:44:30.000Z 504.89675 2024-01-09T11:45:37.000Z 504.87293 2024-01-09T11:45:47.000Z 504.86810 2024-01-09T11:45:57.000Z 504.88250 2024-01-09T11:46:07.000Z 504.91021 2024-01-09T11:46:17.000Z 504.93982 2024-01-09T11:46:27.000Z 504.97948 2024-01-09T11:46:37.000Z 505.01201 2024-01-09T11:46:47.000Z 505.01822 2024-01-09T11:46:57.000Z 504.97406 2024-01-09T11:47:07.000Z 504.90365 2024-01-09T11:47:17.000Z 504.82618 2024-01-09T11:47:27.000Z 504.72913 2024-01-09T11:47:37.000Z 504.55662 2024-01-09T11:47:47.000Z 504.27850 2024-01-09T11:47:57.000Z 503.93641 2024-01-09T11:48:07.000Z 503.60393 2024-01-09T11:48:17.000Z 503.33933 2024-01-09T11:48:27.000Z 503.13429 2024-01-09T11:48:37.000Z 502.94891 2024-01-09T11:48:47.000Z 502.73740 2024-01-09T11:48:57.000Z 502.48545 2024-01-09T11:49:07.000Z 502.20676 2024-01-09T11:49:17.000Z 501.92692 2024-01-09T11:49:27.000Z 501.66927 2024-01-09T11:49:37.000Z 501.43104 2024-01-09T11:49:47.000Z 501.17773 2024-01-09T11:49:57.000Z 500.85725 2024-01-09T11:50:07.000Z 500.46083 2024-01-09T11:50:17.000Z 500.01348 2024-01-09T11:50:27.000Z 499.56280 2024-01-09T11:50:37.000Z 499.12562 2024-01-09T11:50:47.000Z 498.71694 2024-01-09T11:50:57.000Z 498.34404 2024-01-09T11:51:07.000Z 498.00875 2024-01-09T11:51:17.000Z 497.70697 2024-01-09T11:51:27.000Z 497.42574 2024-01-09T11:51:37.000Z 497.15074 2024-01-09T11:51:47.000Z 496.84186 2024-01-09T11:51:57.000Z 496.48667 2024-01-09T11:52:07.000Z 496.10385 2024-01-09T11:52:17.000Z 495.74496 2024-01-09T11:52:27.000Z 495.44196 2024-01-09T11:52:37.000Z 495.19720 2024-01-09T11:52:47.000Z 495.01583 2024-01-09T11:52:57.000Z 494.89137 2024-01-09T11:53:07.000Z 494.82799 2024-01-09T11:53:17.000Z 494.80174 2024-01-09T11:53:27.000Z 494.79843 2024-01-09T11:53:37.000Z 494.79650 2024-01-09T11:53:47.000Z 494.77718 2024-01-09T11:53:57.000Z 494.72727 2024-01-09T11:54:07.000Z 494.65543 2024-01-09T11:54:17.000Z 494.59836 2024-01-09T11:54:27.000Z 494.58083 2024-01-09T11:54:37.000Z 494.58621 2024-01-09T11:54:47.000Z 494.58110 2024-01-09T11:54:57.000Z 494.53308 2024-01-09T11:55:07.000Z 494.46270 2024-01-09T11:55:17.000Z 494.39985 2024-01-09T11:55:27.000Z 494.38262 2024-01-09T11:55:37.000Z 494.40866 2024-01-09T11:55:56.000Z 494.48471 2024-01-09T11:56:06.000Z 494.66200 2024-01-09T11:56:16.000Z 494.95650 2024-01-09T11:56:26.000Z 495.35179 2024-01-09T11:56:36.000Z 495.71391 2024-01-09T11:56:46.000Z 495.96801 2024-01-09T11:57:37.000Z 496.03341 2024-01-09T11:57:47.000Z 495.96186 2024-01-09T11:57:57.000Z 495.79877 2024-01-09T11:58:07.000Z 495.64679 2024-01-09T11:58:17.000Z 495.45759 2024-01-09T11:58:27.000Z 495.22590 2024-01-09T11:58:37.000Z 494.88220 2024-01-09T11:58:47.000Z 494.52493 2024-01-09T11:58:57.000Z 494.22359 2024-01-09T11:59:21.000Z 494.10600 2024-01-09T11:59:31.000Z 494.20801 2024-01-09T11:59:41.000Z 494.47648 2024-01-09T11:59:51.000Z 494.79365 2024-01-09T12:00:01.000Z 495.04731 2024-01-09T12:00:34.000Z 495.19140 2024-01-09T12:00:54.000Z 495.22944 2024-01-09T12:01:04.000Z 495.15755 2024-01-09T12:01:14.000Z 495.04801 2024-01-09T12:01:24.000Z 494.99591 2024-01-09T12:01:34.000Z 495.11587 2024-01-09T12:01:44.000Z 495.39593 2024-01-09T12:01:54.000Z 495.72409 2024-01-09T12:02:04.000Z 495.99627 2024-01-09T12:02:14.000Z 496.18967 2024-01-09T12:02:24.000Z 496.42756 2024-01-09T12:02:34.000Z 496.78344 2024-01-09T12:02:50.000Z 497.31667 2024-01-09T12:03:00.000Z 497.93652 2024-01-09T12:03:10.000Z 498.56163 2024-01-09T12:03:20.000Z 499.11593 2024-01-09T12:03:30.000Z 499.60057 2024-01-09T12:03:40.000Z 500.02677 2024-01-09T12:03:50.000Z 500.30237 2024-01-09T12:04:00.000Z 500.29870 2024-01-09T12:04:10.000Z 499.93737 2024-01-09T12:04:20.000Z 499.23962 2024-01-09T12:04:30.000Z 498.36251 2024-01-09T12:04:40.000Z 497.48993 2024-01-09T12:04:50.000Z 496.82421 2024-01-09T12:05:00.000Z 496.43107 2024-01-09T12:05:10.000Z 496.30705 2024-01-09T12:05:20.000Z 496.41087 2024-01-09T12:05:30.000Z 496.67863 2024-01-09T12:05:40.000Z 497.02156 2024-01-09T12:05:50.000Z 497.30858 2024-01-09T12:06:00.000Z 497.49447 2024-01-09T12:06:10.000Z 497.59761 2024-01-09T12:06:20.000Z 497.66750 2024-01-09T12:06:30.000Z 497.66664 2024-01-09T12:06:40.000Z 497.55777 2024-01-09T12:06:50.000Z 497.33139 2024-01-09T12:07:00.000Z 497.02132 2024-01-09T12:07:10.000Z 496.60854 2024-01-09T12:07:20.000Z 496.15227 2024-01-09T12:07:30.000Z 495.75462 2024-01-09T12:07:40.000Z 495.50113 2024-01-09T12:07:50.000Z 495.37199 2024-01-09T12:08:00.000Z 495.26394 2024-01-09T12:08:10.000Z 495.19642 2024-01-09T12:08:20.000Z 495.11298 2024-01-09T12:08:30.000Z 495.02151 2024-01-09T12:08:40.000Z 494.80021 2024-01-09T12:08:50.000Z 494.47973 2024-01-09T12:09:00.000Z 494.09573 2024-01-09T12:09:10.000Z 493.73972 2024-01-09T12:09:20.000Z 493.38436 2024-01-09T12:09:30.000Z 492.92960 2024-01-09T12:09:40.000Z 492.27720 2024-01-09T12:09:50.000Z 491.44000 2024-01-09T12:10:00.000Z 490.54485 2024-01-09T12:10:10.000Z 489.75018 2024-01-09T12:10:20.000Z 489.15593 2024-01-09T12:10:30.000Z 488.78685 2024-01-09T12:10:40.000Z 488.55067 2024-01-09T12:10:50.000Z 488.29785 2024-01-09T12:11:00.000Z 487.92299 2024-01-09T12:11:10.000Z 487.34530 2024-01-09T12:11:20.000Z 486.58374 2024-01-09T12:11:30.000Z 485.55445 2024-01-09T12:11:40.000Z 484.33578 2024-01-09T12:11:50.000Z 483.10100 2024-01-09T12:12:00.000Z 482.14358 2024-01-09T12:12:10.000Z 481.62995 2024-01-09T12:12:20.000Z 481.45576 2024-01-09T12:12:30.000Z 481.45676 2024-01-09T12:12:47.000Z 481.48904 2024-01-09T12:12:57.000Z 481.47759 2024-01-09T12:14:26.000Z 481.29952 2024-01-09T12:14:36.000Z 480.75315 2024-01-09T12:14:46.000Z 479.78892 2024-01-09T12:14:56.000Z 478.50483 2024-01-09T12:15:06.000Z 477.11851 2024-01-09T12:15:16.000Z 475.79151 2024-01-09T12:15:26.000Z 474.59932 2024-01-09T12:15:36.000Z 473.64980 2024-01-09T12:15:46.000Z 472.97881 2024-01-09T12:15:56.000Z 472.59825 2024-01-09T12:16:06.000Z 472.33211 2024-01-09T12:16:16.000Z 472.01272 2024-01-09T12:16:53.000Z 471.46004 2024-01-09T12:17:03.000Z 470.61289 2024-01-09T12:17:13.000Z 469.53047 2024-01-09T12:17:23.000Z 468.34512 2024-01-09T12:17:33.000Z 467.18998 2024-01-09T12:17:43.000Z 466.12368 2024-01-09T12:18:02.000Z 465.15744 2024-01-09T12:18:12.000Z 464.28570 2024-01-09T12:18:22.000Z 463.51266 2024-01-09T12:18:43.000Z 462.92517 2024-01-09T12:18:53.000Z 462.66667 2024-01-09T12:19:03.000Z 462.75289 2024-01-09T12:19:38.000Z 463.06664 2024-01-09T12:19:51.000Z 463.36296 2024-01-09T12:20:08.000Z 463.53627 2024-01-09T12:21:03.000Z 463.52013 2024-01-09T12:21:28.000Z 463.36101 2024-01-09T12:21:38.000Z 463.09343 2024-01-09T12:21:48.000Z 462.78587 2024-01-09T12:22:29.000Z 462.49950 2024-01-09T12:22:39.000Z 462.29080 2024-01-09T12:22:55.000Z 462.19473 2024-01-09T12:23:05.000Z 462.18559 2024-01-09T12:23:19.000Z 462.17069 2024-01-09T12:25:24.000Z 461.97708 2024-01-09T12:27:15.000Z 461.44724 2024-01-09T12:28:09.000Z 460.51037 2024-01-09T12:28:36.000Z 459.25136 2024-01-09T12:28:46.000Z 457.80101 2024-01-09T12:28:56.000Z 456.22498 2024-01-09T12:29:06.000Z 454.51903 2024-01-09T12:29:16.000Z 452.68407 2024-01-09T12:29:26.000Z 450.82164 2024-01-09T12:29:36.000Z 449.07040 2024-01-09T12:29:46.000Z 447.49646 2024-01-09T12:29:56.000Z 446.04244 2024-01-09T12:30:08.000Z 444.57840 2024-01-09T12:30:29.000Z 443.03050 2024-01-09T12:30:39.000Z 441.37037 2024-01-09T12:30:49.000Z 439.64636 2024-01-09T12:30:59.000Z 437.91670 2024-01-09T12:31:09.000Z 436.28012 2024-01-09T12:31:19.000Z 434.80594 2024-01-09T12:31:29.000Z 433.52443 2024-01-09T12:31:39.000Z 432.45083 2024-01-09T12:31:49.000Z 431.53025 2024-01-09T12:31:59.000Z 430.66061 2024-01-09T12:32:09.000Z 429.64889 2024-01-09T12:32:19.000Z 428.33812 2024-01-09T12:32:29.000Z 426.64319 2024-01-09T12:32:39.000Z 424.62666 2024-01-09T12:32:49.000Z 422.49321 2024-01-09T12:32:59.000Z 420.51230 2024-01-09T12:33:09.000Z 418.87142 2024-01-09T12:33:19.000Z 417.57407 2024-01-09T12:33:29.000Z 416.51263 2024-01-09T12:33:59.000Z 415.58951 2024-01-09T12:34:09.000Z 414.75757 2024-01-09T12:34:19.000Z 414.01488 2024-01-09T12:34:29.000Z 413.35181 2024-01-09T12:34:39.000Z 412.73509 2024-01-09T12:34:49.000Z 412.14680 2024-01-09T12:34:59.000Z 411.57461 2024-01-09T12:35:09.000Z 411.08221 2024-01-09T12:35:19.000Z 410.65220 2024-01-09T12:35:29.000Z 410.24463 2024-01-09T12:35:39.000Z 409.76068 2024-01-09T12:35:49.000Z 409.14648 2024-01-09T12:35:59.000Z 408.35798 2024-01-09T12:36:09.000Z 407.39208 2024-01-09T12:36:19.000Z 406.26756 2024-01-09T12:36:29.000Z 405.06368 2024-01-09T12:36:39.000Z 403.88931 2024-01-09T12:36:49.000Z 402.87076 2024-01-09T12:36:59.000Z 402.08706 2024-01-09T12:37:09.000Z 401.51940 2024-01-09T12:37:19.000Z 401.08107 2024-01-09T12:37:29.000Z 400.67482 2024-01-09T12:37:39.000Z 400.28008 2024-01-09T12:37:49.000Z 399.97090 2024-01-09T12:37:59.000Z 399.84076 2024-01-09T12:38:09.000Z 399.94363 2024-01-09T12:38:19.000Z 400.23445 2024-01-09T12:38:32.000Z 400.64619 2024-01-09T12:38:42.000Z 401.10376 2024-01-09T12:38:52.000Z 401.55803 2024-01-09T12:39:02.000Z 401.99029 2024-01-09T12:39:12.000Z 402.39326 2024-01-09T12:39:22.000Z 402.79782 2024-01-09T12:39:32.000Z 403.18796 2024-01-09T12:39:42.000Z 403.59692 2024-01-09T12:39:52.000Z 404.01368 2024-01-09T12:40:02.000Z 404.45901 2024-01-09T12:40:12.000Z 404.90886 2024-01-09T12:40:22.000Z 405.35102 2024-01-09T12:40:32.000Z 405.78913 2024-01-09T12:40:42.000Z 406.17655 2024-01-09T12:40:52.000Z 406.50667 2024-01-09T12:41:02.000Z 406.72585 2024-01-09T12:41:12.000Z 406.87385 2024-01-09T12:41:22.000Z 406.96085 2024-01-09T12:41:32.000Z 407.02539 2024-01-09T12:41:42.000Z 407.00152 2024-01-09T12:41:52.000Z 406.77993 2024-01-09T12:42:02.000Z 406.29005 2024-01-09T12:42:12.000Z 405.60846 2024-01-09T12:42:22.000Z 404.93095 2024-01-09T12:42:32.000Z 404.41502 2024-01-09T12:42:42.000Z 404.12247 2024-01-09T12:43:02.000Z 404.01318 2024-01-09T12:43:12.000Z 403.98652 2024-01-09T12:43:22.000Z 403.94096 2024-01-09T12:43:32.000Z 403.79438 2024-01-09T12:43:42.000Z 403.55465 2024-01-09T12:43:52.000Z 403.30630 2024-01-09T12:44:02.000Z 403.06580 2024-01-09T12:44:12.000Z 402.88004 2024-01-09T12:44:22.000Z 402.71342 2024-01-09T12:44:32.000Z 402.71547 2024-01-09T12:44:44.000Z 402.87558 2024-01-09T12:44:54.000Z 403.20152 2024-01-09T12:45:07.000Z 403.53604 2024-01-09T12:45:17.000Z 403.88110 2024-01-09T12:45:27.000Z 404.17987 2024-01-09T12:45:37.000Z 404.46220 2024-01-09T12:45:47.000Z 404.68650 2024-01-09T12:45:57.000Z 404.89776 2024-01-09T12:46:07.000Z 405.10247 2024-01-09T12:46:17.000Z 405.34438 2024-01-09T12:46:27.000Z 405.67856 2024-01-09T12:46:37.000Z 406.15609 2024-01-09T12:46:47.000Z 406.77787 2024-01-09T12:46:57.000Z 407.48648 2024-01-09T12:47:07.000Z 408.23900 2024-01-09T12:47:17.000Z 409.02106 2024-01-09T12:47:27.000Z 409.84523 2024-01-09T12:47:37.000Z 410.71589 2024-01-09T12:47:47.000Z 411.60940 2024-01-09T12:47:58.000Z 412.48502 2024-01-09T12:48:08.000Z 413.32031 2024-01-09T12:48:18.000Z 414.14574 2024-01-09T12:48:28.000Z 414.99643 2024-01-09T12:48:38.000Z 415.86841 2024-01-09T12:48:48.000Z 416.72001 2024-01-09T12:48:58.000Z 417.51349 2024-01-09T12:49:08.000Z 418.24007 2024-01-09T12:49:18.000Z 418.92575 2024-01-09T12:49:28.000Z 419.58204 2024-01-09T12:49:38.000Z 420.22194 2024-01-09T12:49:48.000Z 420.81745 2024-01-09T12:49:58.000Z 421.36689 2024-01-09T12:50:08.000Z 421.88200 2024-01-09T12:50:18.000Z 422.40940 2024-01-09T12:50:28.000Z 423.01923 2024-01-09T12:50:38.000Z 423.76144 2024-01-09T12:50:50.000Z 424.65507 2024-01-09T12:51:00.000Z 425.66943 2024-01-09T12:51:10.000Z 426.75111 2024-01-09T12:51:20.000Z 427.84458 2024-01-09T12:51:30.000Z 428.88367 2024-01-09T12:51:40.000Z 429.84145 2024-01-09T12:51:50.000Z 430.70789 2024-01-09T12:52:00.000Z 431.52800 2024-01-09T12:52:10.000Z 432.31578 2024-01-09T12:52:20.000Z 433.07610 2024-01-09T12:52:30.000Z 433.77757 2024-01-09T12:52:40.000Z 434.40444 2024-01-09T12:52:50.000Z 434.97618 2024-01-09T12:53:00.000Z 435.52682 2024-01-09T12:53:10.000Z 436.12070 2024-01-09T12:53:20.000Z 436.75446 2024-01-09T12:53:30.000Z 437.41844 2024-01-09T12:53:40.000Z 438.05425 2024-01-09T12:53:50.000Z 438.65036 2024-01-09T12:54:00.000Z 439.20682 2024-01-09T12:54:21.000Z 439.73458 2024-01-09T12:54:35.000Z 440.24089 2024-01-09T12:54:45.000Z 440.69784 2024-01-09T12:54:55.000Z 441.06362 2024-01-09T12:55:05.000Z 441.29962 2024-01-09T12:55:15.000Z 441.43929 2024-01-09T12:55:25.000Z 441.64177 2024-01-09T12:55:35.000Z 442.07474 2024-01-09T12:55:45.000Z 442.79981 2024-01-09T12:55:55.000Z 443.71111 2024-01-09T12:56:05.000Z 444.68913 2024-01-09T12:56:15.000Z 445.69548 2024-01-09T12:56:33.000Z 446.75300 2024-01-09T12:56:43.000Z 447.85320 2024-01-09T12:56:53.000Z 448.94355 2024-01-09T12:57:03.000Z 449.95251 2024-01-09T12:57:13.000Z 450.84431 2024-01-09T12:57:23.000Z 451.61662 2024-01-09T12:57:33.000Z 452.29705 2024-01-09T12:58:24.000Z 452.90116 2024-01-09T12:58:34.000Z 453.42470 2024-01-09T12:58:44.000Z 453.84107 2024-01-09T12:58:54.000Z 454.10615 2024-01-09T12:59:04.000Z 454.19042 2024-01-09T12:59:14.000Z 454.09211 2024-01-09T12:59:24.000Z 453.87646 2024-01-09T12:59:34.000Z 453.61586 2024-01-09T12:59:44.000Z 453.38649 2024-01-09T12:59:54.000Z 453.20650 2024-01-09T13:00:04.000Z 453.07421 2024-01-09T13:00:14.000Z 452.98687 2024-01-09T13:00:24.000Z 452.97268 2024-01-09T13:00:34.000Z 453.12935 2024-01-09T13:00:44.000Z 453.50719 2024-01-09T13:00:54.000Z 454.08775 2024-01-09T13:01:04.000Z 454.72883 2024-01-09T13:01:14.000Z 455.29737 2024-01-09T13:01:24.000Z 455.73642 2024-01-09T13:01:34.000Z 456.04221 2024-01-09T13:02:07.000Z 456.22465 2024-01-09T13:02:17.000Z 456.28425 2024-01-09T13:02:27.000Z 456.24774 2024-01-09T13:02:59.000Z 456.19096 2024-01-09T13:03:13.000Z 456.14265 2024-01-09T13:04:09.000Z 456.13742 2024-01-09T13:04:23.000Z 456.11873 2024-01-09T13:04:33.000Z 456.11151 2024-01-09T13:05:38.000Z 456.06905 2024-01-09T13:06:17.000Z 456.04277 2024-01-09T13:11:39.000Z 455.99350 2024-01-09T13:12:02.000Z 456.00161 2024-01-09T13:12:41.000Z 456.08332 2024-01-09T13:12:51.000Z 456.34072 2024-01-09T13:13:05.000Z 456.71001 2024-01-09T13:13:48.000Z 457.12873 2024-01-09T13:14:12.000Z 457.49211 2024-01-09T13:14:28.000Z 457.77236 2024-01-09T13:14:43.000Z 457.96420 2024-01-09T13:14:53.000Z 458.05521 2024-01-09T13:15:38.000Z 458.09332 2024-01-09T13:15:48.000Z 458.16118 2024-01-09T13:15:58.000Z 458.33948 2024-01-09T13:16:08.000Z 458.67974 2024-01-09T13:16:18.000Z 459.17788 2024-01-09T13:16:36.000Z 459.82425 2024-01-09T13:16:46.000Z 460.55658 2024-01-09T13:16:56.000Z 461.29834 2024-01-09T13:17:14.000Z 461.96865 2024-01-09T13:17:24.000Z 462.56697 2024-01-09T13:17:34.000Z 463.12377 2024-01-09T13:17:44.000Z 463.68339 2024-01-09T13:17:54.000Z 464.23061 2024-01-09T13:18:04.000Z 464.78088 2024-01-09T13:18:15.000Z 465.34735 2024-01-09T13:18:25.000Z 465.96667 2024-01-09T13:18:35.000Z 466.61882 2024-01-09T13:18:45.000Z 467.32371 2024-01-09T13:18:55.000Z 468.07103 2024-01-09T13:19:05.000Z 468.85277 2024-01-09T13:19:15.000Z 469.60323 2024-01-09T13:19:25.000Z 470.28606 2024-01-09T13:19:35.000Z 470.97292 2024-01-09T13:19:45.000Z 471.77898 2024-01-09T13:19:55.000Z 472.78403 2024-01-09T13:20:05.000Z 473.90637 2024-01-09T13:20:15.000Z 474.97316 2024-01-09T13:20:25.000Z 475.85248 2024-01-09T13:20:38.000Z 476.46946 2024-01-09T13:20:48.000Z 476.85577 2024-01-09T13:20:58.000Z 477.03459 2024-01-09T13:21:08.000Z 477.05466 2024-01-09T13:21:18.000Z 476.93267 2024-01-09T13:21:28.000Z 476.69575 2024-01-09T13:21:38.000Z 476.37791 2024-01-09T13:21:48.000Z 476.02003 2024-01-09T13:21:58.000Z 475.64669 2024-01-09T13:22:08.000Z 475.24823 2024-01-09T13:22:18.000Z 474.76138 2024-01-09T13:22:28.000Z 474.12218 2024-01-09T13:22:38.000Z 473.29884 2024-01-09T13:22:48.000Z 472.32028 2024-01-09T13:22:58.000Z 471.20467 2024-01-09T13:23:08.000Z 469.96837 2024-01-09T13:23:18.000Z 468.65465 2024-01-09T13:23:28.000Z 467.39809 2024-01-09T13:23:38.000Z 466.34445 2024-01-09T13:23:48.000Z 465.61039 2024-01-09T13:23:58.000Z 465.23053 2024-01-09T13:24:08.000Z 465.21407 2024-01-09T13:24:18.000Z 465.51761 2024-01-09T13:24:28.000Z 466.05085 2024-01-09T13:24:38.000Z 466.67713 2024-01-09T13:24:48.000Z 467.29159 2024-01-09T13:24:58.000Z 467.85163 2024-01-09T13:25:08.000Z 468.38822 2024-01-09T13:25:40.000Z 468.97546 2024-01-09T13:25:50.000Z 469.69415 2024-01-09T13:26:00.000Z 470.61890 2024-01-09T13:26:10.000Z 471.74509 2024-01-09T13:26:20.000Z 472.98589 2024-01-09T13:26:30.000Z 474.19131 2024-01-09T13:26:40.000Z 475.24428 2024-01-09T13:26:50.000Z 476.13431 2024-01-09T13:27:00.000Z 476.90332 2024-01-09T13:27:10.000Z 477.61489 2024-01-09T13:27:20.000Z 478.24784 2024-01-09T13:27:30.000Z 478.77485 2024-01-09T13:27:40.000Z 479.13784 2024-01-09T13:27:50.000Z 479.34286 2024-01-09T13:28:00.000Z 479.40606 2024-01-09T13:28:10.000Z 479.41023 2024-01-09T13:28:20.000Z 479.42613 2024-01-09T13:28:30.000Z 479.50674 2024-01-09T13:28:40.000Z 479.61704 2024-01-09T13:28:50.000Z 479.73954 2024-01-09T13:29:00.000Z 479.86837 2024-01-09T13:29:10.000Z 480.04755 2024-01-09T13:29:20.000Z 480.26139 2024-01-09T13:29:30.000Z 480.45942 2024-01-09T13:29:40.000Z 480.58653 2024-01-09T13:29:50.000Z 480.62479 2024-01-09T13:30:00.000Z 480.61986 2024-01-09T13:30:10.000Z 480.58917 2024-01-09T13:30:20.000Z 480.53537 2024-01-09T13:30:30.000Z 480.41407 2024-01-09T13:30:40.000Z 480.20723 2024-01-09T13:30:50.000Z 479.92716 2024-01-09T13:31:00.000Z 479.61533 2024-01-09T13:31:10.000Z 479.32077 2024-01-09T13:31:20.000Z 479.08136 2024-01-09T13:31:30.000Z 478.92411 2024-01-09T13:31:40.000Z 478.85386 2024-01-09T13:31:50.000Z 478.80968 2024-01-09T13:32:00.000Z 478.68568 2024-01-09T13:32:10.000Z 478.37808 2024-01-09T13:32:20.000Z 477.88715 2024-01-09T13:32:30.000Z 477.26013 2024-01-09T13:32:40.000Z 476.58575 2024-01-09T13:32:50.000Z 475.90625 2024-01-09T13:33:00.000Z 475.30107 2024-01-09T13:33:10.000Z 474.79862 2024-01-09T13:33:20.000Z 474.42030 2024-01-09T13:33:30.000Z 474.12849 2024-01-09T13:33:40.000Z 473.91237 2024-01-09T13:33:50.000Z 473.77763 2024-01-09T13:34:00.000Z 473.74962 2024-01-09T13:34:10.000Z 473.84407 2024-01-09T13:34:20.000Z 474.09078 2024-01-09T13:34:30.000Z 474.50110 2024-01-09T13:34:40.000Z 475.09561 2024-01-09T13:34:50.000Z 475.82842 2024-01-09T13:35:00.000Z 476.64807 2024-01-09T13:35:10.000Z 477.46056 2024-01-09T13:35:20.000Z 478.21143 2024-01-09T13:35:30.000Z 478.87939 2024-01-09T13:35:40.000Z 479.49311 2024-01-09T13:35:50.000Z 480.09569 2024-01-09T13:36:00.000Z 480.70058 2024-01-09T13:36:10.000Z 481.25126 2024-01-09T13:36:20.000Z 481.66773 2024-01-09T13:36:30.000Z 481.87327 2024-01-09T13:36:40.000Z 481.96837 2024-01-09T13:36:50.000Z 482.01146 2024-01-09T13:37:00.000Z 482.11542 2024-01-09T13:37:10.000Z 482.17549 2024-01-09T13:37:20.000Z 482.22530 2024-01-09T13:37:30.000Z 482.24201 2024-01-09T13:37:40.000Z 482.29365 2024-01-09T13:37:53.000Z 482.36234 2024-01-09T13:38:03.000Z 482.42908 2024-01-09T13:38:13.000Z 482.51850 2024-01-09T13:38:23.000Z 482.61674 2024-01-09T13:38:33.000Z 482.74133 2024-01-09T13:38:43.000Z 482.85912 2024-01-09T13:38:53.000Z 483.03045 2024-01-09T13:39:03.000Z 483.31428 2024-01-09T13:39:13.000Z 483.77589 2024-01-09T13:39:23.000Z 484.39950 2024-01-09T13:39:33.000Z 485.13236 2024-01-09T13:39:43.000Z 485.90252 2024-01-09T13:39:53.000Z 486.64806 2024-01-09T13:40:03.000Z 487.28876 2024-01-09T13:40:13.000Z 487.76571 2024-01-09T13:40:23.000Z 488.05589 2024-01-09T13:40:33.000Z 488.20939 2024-01-09T13:40:43.000Z 488.27867 2024-01-09T13:40:53.000Z 488.28975 2024-01-09T13:41:03.000Z 488.22923 2024-01-09T13:41:13.000Z 488.10933 2024-01-09T13:41:23.000Z 487.92913 2024-01-09T13:41:33.000Z 487.72348 2024-01-09T13:41:43.000Z 487.52436 2024-01-09T13:41:59.000Z 487.41230 2024-01-09T13:42:09.000Z 487.40585 2024-01-09T13:42:19.000Z 487.46388 2024-01-09T13:42:29.000Z 487.51530 2024-01-09T13:42:39.000Z 487.50295 2024-01-09T13:42:49.000Z 487.40254 2024-01-09T13:42:59.000Z 487.21670 2024-01-09T13:43:09.000Z 486.98315 2024-01-09T13:43:19.000Z 486.76495 2024-01-09T13:43:29.000Z 486.58688 2024-01-09T13:43:39.000Z 486.47681 2024-01-09T13:43:49.000Z 486.43108 2024-01-09T13:43:59.000Z 486.44934 2024-01-09T13:44:09.000Z 486.52610 2024-01-09T13:44:19.000Z 486.64904 2024-01-09T13:44:29.000Z 486.82422 2024-01-09T13:44:39.000Z 487.02168 2024-01-09T13:44:49.000Z 487.25363 2024-01-09T13:44:59.000Z 487.50816 2024-01-09T13:45:09.000Z 487.79666 2024-01-09T13:45:19.000Z 488.11244 2024-01-09T13:45:29.000Z 488.47898 2024-01-09T13:45:39.000Z 488.93761 2024-01-09T13:45:49.000Z 489.50662 2024-01-09T13:46:09.000Z 490.13457 2024-01-09T13:46:19.000Z 490.74244 2024-01-09T13:46:29.000Z 491.24619 2024-01-09T13:46:39.000Z 491.65112 2024-01-09T13:46:49.000Z 491.96750 2024-01-09T13:46:59.000Z 492.26881 2024-01-09T13:47:09.000Z 492.62429 2024-01-09T13:47:19.000Z 493.09264 2024-01-09T13:47:29.000Z 493.63200 2024-01-09T13:47:39.000Z 494.16585 2024-01-09T13:47:49.000Z 494.63228 2024-01-09T13:47:59.000Z 495.06915 2024-01-09T13:48:09.000Z 495.49913 2024-01-09T13:48:19.000Z 495.96693 2024-01-09T13:48:29.000Z 496.43484 2024-01-09T13:48:39.000Z 496.85933 2024-01-09T13:48:49.000Z 497.15815 2024-01-09T13:48:59.000Z 497.30876 2024-01-09T13:49:09.000Z 497.37430 2024-01-09T13:49:19.000Z 497.46625 2024-01-09T13:49:30.000Z 497.75142 2024-01-09T13:49:40.000Z 498.28252 2024-01-09T13:49:50.000Z 498.99525 2024-01-09T13:50:00.000Z 499.65224 2024-01-09T13:50:10.000Z 500.12213 2024-01-09T13:50:33.000Z 500.35234 2024-01-09T13:50:43.000Z 500.47211 2024-01-09T13:50:53.000Z 500.45063 2024-01-09T13:51:03.000Z 500.35754 2024-01-09T13:51:13.000Z 500.15618 2024-01-09T13:51:23.000Z 500.01065 2024-01-09T13:51:33.000Z 499.94026 2024-01-09T13:51:43.000Z 499.91474 2024-01-09T13:51:53.000Z 499.78889 2024-01-09T13:52:03.000Z 499.48842 2024-01-09T13:52:13.000Z 499.06258 2024-01-09T13:52:23.000Z 498.61156 2024-01-09T13:52:33.000Z 498.16692 2024-01-09T13:52:43.000Z 497.68599 2024-01-09T13:52:53.000Z 497.15746 2024-01-09T13:53:03.000Z 496.58772 2024-01-09T13:53:13.000Z 496.12462 2024-01-09T13:53:23.000Z 495.80579 2024-01-09T13:53:33.000Z 495.76186 2024-01-09T13:53:43.000Z 495.90975 2024-01-09T13:53:53.000Z 496.19032 2024-01-09T13:54:03.000Z 496.51086 2024-01-09T13:54:13.000Z 496.84081 2024-01-09T13:54:23.000Z 497.16982 2024-01-09T13:54:33.000Z 497.43133 2024-01-09T13:54:43.000Z 497.59237 2024-01-09T13:54:53.000Z 497.59981 2024-01-09T13:55:03.000Z 497.44588 2024-01-09T13:55:13.000Z 497.16484 2024-01-09T13:55:23.000Z 496.90997 2024-01-09T13:55:33.000Z 496.82327 2024-01-09T13:55:45.000Z 497.00228 2024-01-09T13:56:54.000Z 497.42910 2024-01-09T13:57:04.000Z 498.06900 2024-01-09T13:57:14.000Z 498.85256 2024-01-09T13:57:24.000Z 499.67864 2024-01-09T13:57:34.000Z 500.47090 2024-01-09T13:57:44.000Z 501.19691 2024-01-09T13:57:54.000Z 501.88189 2024-01-09T13:58:04.000Z 502.46322 2024-01-09T13:58:14.000Z 502.89458 2024-01-09T13:58:24.000Z 503.14057 2024-01-09T13:58:34.000Z 503.30714 2024-01-09T13:58:44.000Z 503.42177 2024-01-09T13:58:54.000Z 503.49705 2024-01-09T13:59:04.000Z 503.43326 2024-01-09T13:59:14.000Z 503.25782 2024-01-09T13:59:24.000Z 503.02967 2024-01-09T13:59:34.000Z 502.81414 2024-01-09T13:59:44.000Z 502.58518 2024-01-09T13:59:54.000Z 502.26687 2024-01-09T14:00:04.000Z 501.89590 2024-01-09T14:00:14.000Z 501.53025 2024-01-09T14:00:24.000Z 501.24307 2024-01-09T14:00:34.000Z 501.01977 2024-01-09T14:00:44.000Z 500.83036 2024-01-09T14:00:54.000Z 500.66620 2024-01-09T14:01:04.000Z 500.53131 2024-01-09T14:01:14.000Z 500.46354 2024-01-09T14:01:24.000Z 500.47857 2024-01-09T14:01:34.000Z 500.59555 2024-01-09T14:01:44.000Z 500.79137 2024-01-09T14:01:54.000Z 501.05292 2024-01-09T14:02:04.000Z 501.33967 2024-01-09T14:02:14.000Z 501.63579 2024-01-09T14:02:24.000Z 501.90591 2024-01-09T14:02:34.000Z 502.12156 2024-01-09T14:02:44.000Z 502.25310 2024-01-09T14:02:54.000Z 502.31230 2024-01-09T14:03:04.000Z 502.31847 2024-01-09T14:03:14.000Z 502.30671 2024-01-09T14:03:24.000Z 502.25943 2024-01-09T14:03:34.000Z 502.21981 2024-01-09T14:03:44.000Z 502.20084 2024-01-09T14:03:54.000Z 502.21925 2024-01-09T14:04:04.000Z 502.22844 2024-01-09T14:04:14.000Z 502.17505 2024-01-09T14:04:24.000Z 502.09628 2024-01-09T14:04:34.000Z 502.01968 2024-01-09T14:04:44.000Z 502.00139 2024-01-09T14:04:54.000Z 501.96774 2024-01-09T14:05:04.000Z 501.89737 2024-01-09T14:05:14.000Z 501.77844 2024-01-09T14:05:24.000Z 501.68015 2024-01-09T14:05:34.000Z 501.62500 2024-01-09T14:05:44.000Z 501.60189 2024-01-09T14:05:54.000Z 501.57860 2024-01-09T14:06:04.000Z 501.53451 2024-01-09T14:06:14.000Z 501.44455 2024-01-09T14:06:24.000Z 501.31668 2024-01-09T14:06:34.000Z 501.16241 2024-01-09T14:06:44.000Z 501.04562 2024-01-09T14:06:54.000Z 500.96240 2024-01-09T14:07:04.000Z 500.92692 2024-01-09T14:07:14.000Z 500.92589 2024-01-09T14:07:24.000Z 501.01283 2024-01-09T14:07:34.000Z 501.19540 2024-01-09T14:07:44.000Z 501.43683 2024-01-09T14:07:54.000Z 501.64622 2024-01-09T14:08:04.000Z 501.75400 2024-01-09T14:08:33.000Z 501.74308 2024-01-09T14:08:43.000Z 501.59310 2024-01-09T14:08:53.000Z 501.35298 2024-01-09T14:09:03.000Z 501.03030 2024-01-09T14:09:13.000Z 500.73762 2024-01-09T14:09:23.000Z 500.46959 2024-01-09T14:09:33.000Z 500.27804 2024-01-09T14:09:43.000Z 500.06485 2024-01-09T14:09:53.000Z 499.85376 2024-01-09T14:10:03.000Z 499.64582 2024-01-09T14:10:13.000Z 499.56137 2024-01-09T14:10:23.000Z 499.58975 2024-01-09T14:10:33.000Z 499.71458 2024-01-09T14:10:43.000Z 499.81580 2024-01-09T14:10:53.000Z 499.85233 2024-01-09T14:11:03.000Z 499.78306 2024-01-09T14:11:13.000Z 499.63502 2024-01-09T14:11:23.000Z 499.45789 2024-01-09T14:11:33.000Z 499.30863 2024-01-09T14:11:43.000Z 499.23857 2024-01-09T14:11:53.000Z 499.23450 2024-01-09T14:12:03.000Z 499.27828 2024-01-09T14:12:21.000Z 499.36350 2024-01-09T14:12:35.000Z 499.48048 2024-01-09T14:12:45.000Z 499.62141 2024-01-09T14:12:55.000Z 499.74132 2024-01-09T14:13:05.000Z 499.85446 2024-01-09T14:13:15.000Z 499.90613 2024-01-09T14:13:25.000Z 499.84589 2024-01-09T14:13:35.000Z 499.56415 2024-01-09T14:13:45.000Z 499.07312 2024-01-09T14:13:55.000Z 498.43322 2024-01-09T14:14:05.000Z 497.75624 2024-01-09T14:14:15.000Z 497.04204 2024-01-09T14:14:25.000Z 496.26588 2024-01-09T14:14:35.000Z 495.35206 2024-01-09T14:14:45.000Z 494.29893 2024-01-09T14:14:55.000Z 493.08976 2024-01-09T14:15:05.000Z 491.76472 2024-01-09T14:15:15.000Z 490.36780 2024-01-09T14:15:25.000Z 488.95008 2024-01-09T14:15:35.000Z 487.54407 2024-01-09T14:15:45.000Z 486.16045 2024-01-09T14:15:55.000Z 484.81013 2024-01-09T14:16:05.000Z 483.52668 2024-01-09T14:16:15.000Z 482.34252 2024-01-09T14:16:25.000Z 481.29859 2024-01-09T14:16:35.000Z 480.38980 2024-01-09T14:16:45.000Z 479.58814 2024-01-09T14:16:55.000Z 478.86040 2024-01-09T14:17:05.000Z 478.18556 2024-01-09T14:17:15.000Z 477.58412 2024-01-09T14:17:25.000Z 477.04170 2024-01-09T14:17:35.000Z 476.54330 2024-01-09T14:17:45.000Z 476.05018 2024-01-09T14:17:55.000Z 475.59576 2024-01-09T14:18:05.000Z 475.21124 2024-01-09T14:18:15.000Z 474.92682 2024-01-09T14:18:25.000Z 474.71991 2024-01-09T14:18:35.000Z 474.59489 2024-01-09T14:18:45.000Z 474.55933 2024-01-09T14:18:55.000Z 474.62123 2024-01-09T14:19:05.000Z 474.76666 2024-01-09T14:19:15.000Z 474.99496 2024-01-09T14:19:25.000Z 475.31551 2024-01-09T14:19:39.000Z 475.71701 2024-01-09T14:19:49.000Z 476.15732 2024-01-09T14:19:59.000Z 476.59161 2024-01-09T14:20:10.000Z 477.00290 2024-01-09T14:20:20.000Z 477.39888 2024-01-09T14:20:30.000Z 477.87217 2024-01-09T14:20:40.000Z 478.47377 2024-01-09T14:20:50.000Z 479.25306 2024-01-09T14:21:00.000Z 480.06085 2024-01-09T14:21:10.000Z 480.83066 2024-01-09T14:22:31.000Z 481.46353 2024-01-09T14:24:43.000Z 482.06382 2024-01-09T14:24:53.000Z 482.59000 2024-01-09T14:25:03.000Z 483.24000 2024-01-09T14:25:51.000Z