2023-10-07 07:02 Black 432.14000 2023-10-07T05:02:06.000Z 432.35000 2023-10-07T05:02:17.000Z 432.91054 2023-10-07T05:02:32.000Z 433.19844 2023-10-07T05:03:54.000Z 433.46997 2023-10-07T05:06:14.000Z 433.69138 2023-10-07T05:06:56.000Z 433.94305 2023-10-07T05:07:06.000Z 434.26538 2023-10-07T05:07:28.000Z 434.64114 2023-10-07T05:07:38.000Z 435.02169 2023-10-07T05:07:48.000Z 435.27374 2023-10-07T05:07:58.000Z 435.37900 2023-10-07T05:08:08.000Z 435.31076 2023-10-07T05:08:18.000Z 435.16718 2023-10-07T05:08:28.000Z 434.99828 2023-10-07T05:08:38.000Z 434.85107 2023-10-07T05:08:48.000Z 434.71000 2023-10-07T05:08:58.000Z 434.56664 2023-10-07T05:09:08.000Z 434.51904 2023-10-07T05:09:18.000Z 434.72836 2023-10-07T05:09:31.000Z 435.26647 2023-10-07T05:09:41.000Z 435.93901 2023-10-07T05:09:51.000Z 436.43290 2023-10-07T05:10:01.000Z 436.55035 2023-10-07T05:10:11.000Z 436.45981 2023-10-07T05:10:21.000Z 436.43546 2023-10-07T05:10:31.000Z 436.59357 2023-10-07T05:10:41.000Z 436.78659 2023-10-07T05:10:51.000Z 436.78389 2023-10-07T05:11:01.000Z 436.73743 2023-10-07T05:11:11.000Z 436.81370 2023-10-07T05:11:21.000Z 437.24838 2023-10-07T05:11:31.000Z 437.80753 2023-10-07T05:11:53.000Z 438.38744 2023-10-07T05:12:37.000Z 438.80727 2023-10-07T05:12:48.000Z 439.10425 2023-10-07T05:13:18.000Z 439.25022 2023-10-07T05:13:56.000Z 439.24674 2023-10-07T05:14:06.000Z 439.09294 2023-10-07T05:14:16.000Z 438.82742 2023-10-07T05:14:26.000Z 438.48308 2023-10-07T05:14:36.000Z 438.10740 2023-10-07T05:14:46.000Z 437.69696 2023-10-07T05:14:56.000Z 437.35210 2023-10-07T05:15:06.000Z 437.16663 2023-10-07T05:15:16.000Z 437.25536 2023-10-07T05:15:26.000Z 437.66368 2023-10-07T05:15:36.000Z 438.41199 2023-10-07T05:15:46.000Z 439.42543 2023-10-07T05:15:56.000Z 440.51078 2023-10-07T05:16:06.000Z 441.39556 2023-10-07T05:16:30.000Z 441.95079 2023-10-07T05:17:28.000Z 442.14884 2023-10-07T05:17:38.000Z 442.05894 2023-10-07T05:17:48.000Z 441.71607 2023-10-07T05:17:58.000Z 441.23771 2023-10-07T05:18:08.000Z 440.76020 2023-10-07T05:18:18.000Z 440.32721 2023-10-07T05:18:28.000Z 439.87770 2023-10-07T05:18:38.000Z 439.30655 2023-10-07T05:18:48.000Z 438.63961 2023-10-07T05:18:58.000Z 437.93410 2023-10-07T05:19:08.000Z 437.37987 2023-10-07T05:19:18.000Z 437.04839 2023-10-07T05:19:28.000Z 437.01020 2023-10-07T05:19:38.000Z 437.09295 2023-10-07T05:20:15.000Z 437.22898 2023-10-07T05:20:47.000Z 437.34550 2023-10-07T05:21:15.000Z 437.51959 2023-10-07T05:21:25.000Z 437.75818 2023-10-07T05:22:16.000Z 438.06593 2023-10-07T05:22:26.000Z 438.38553 2023-10-07T05:22:36.000Z 438.66731 2023-10-07T05:22:46.000Z 438.80091 2023-10-07T05:22:56.000Z 438.73992 2023-10-07T05:23:06.000Z 438.47869 2023-10-07T05:23:16.000Z 438.16868 2023-10-07T05:23:31.000Z 437.93457 2023-10-07T05:23:47.000Z 437.86946 2023-10-07T05:23:57.000Z 437.94559 2023-10-07T05:24:07.000Z 438.12093 2023-10-07T05:24:17.000Z 438.29824 2023-10-07T05:24:27.000Z 438.40881 2023-10-07T05:24:37.000Z 438.47139 2023-10-07T05:24:47.000Z 438.60183 2023-10-07T05:24:57.000Z 438.91980 2023-10-07T05:25:07.000Z 439.35852 2023-10-07T05:25:17.000Z 439.81913 2023-10-07T05:26:09.000Z 440.18546 2023-10-07T05:26:45.000Z 440.44840 2023-10-07T05:26:59.000Z 440.57265 2023-10-07T05:27:09.000Z 440.52848 2023-10-07T05:27:19.000Z 440.39546 2023-10-07T05:27:29.000Z 440.23309 2023-10-07T05:27:39.000Z 440.13962 2023-10-07T05:27:49.000Z 440.00738 2023-10-07T05:27:59.000Z 439.83915 2023-10-07T05:28:09.000Z 439.56662 2023-10-07T05:28:19.000Z 439.29617 2023-10-07T05:28:29.000Z 439.04622 2023-10-07T05:28:39.000Z 438.87301 2023-10-07T05:28:49.000Z 438.65389 2023-10-07T05:28:59.000Z 438.32990 2023-10-07T05:29:09.000Z 437.85167 2023-10-07T05:29:19.000Z 437.40460 2023-10-07T05:29:29.000Z 437.08429 2023-10-07T05:30:05.000Z 437.00604 2023-10-07T05:30:20.000Z 437.10833 2023-10-07T05:30:58.000Z 437.39858 2023-10-07T05:31:36.000Z 437.86497 2023-10-07T05:31:46.000Z 438.47777 2023-10-07T05:31:56.000Z 439.13148 2023-10-07T05:32:06.000Z 439.74585 2023-10-07T05:32:16.000Z 440.34925 2023-10-07T05:32:26.000Z 441.11218 2023-10-07T05:32:36.000Z 442.02927 2023-10-07T05:32:46.000Z 442.94112 2023-10-07T05:32:56.000Z 443.45524 2023-10-07T05:33:06.000Z 443.39567 2023-10-07T05:33:16.000Z 442.81009 2023-10-07T05:33:26.000Z 442.00082 2023-10-07T05:33:36.000Z 441.24690 2023-10-07T05:33:46.000Z 440.68122 2023-10-07T05:33:56.000Z 440.30930 2023-10-07T05:34:06.000Z 440.05357 2023-10-07T05:34:16.000Z 439.86920 2023-10-07T05:34:26.000Z 439.70818 2023-10-07T05:34:36.000Z 439.55793 2023-10-07T05:34:46.000Z 439.41603 2023-10-07T05:34:56.000Z 439.30944 2023-10-07T05:35:06.000Z 439.26699 2023-10-07T05:35:16.000Z 439.28540 2023-10-07T05:35:26.000Z 439.35448 2023-10-07T05:35:36.000Z 439.44680 2023-10-07T05:35:46.000Z 439.56522 2023-10-07T05:35:56.000Z 439.69916 2023-10-07T05:36:06.000Z 439.83962 2023-10-07T05:36:16.000Z 439.96686 2023-10-07T05:36:26.000Z 440.08206 2023-10-07T05:36:36.000Z 440.20136 2023-10-07T05:36:46.000Z 440.33075 2023-10-07T05:36:56.000Z 440.43835 2023-10-07T05:37:06.000Z 440.56302 2023-10-07T05:37:16.000Z 440.72570 2023-10-07T05:37:26.000Z 441.00107 2023-10-07T05:37:36.000Z 441.29470 2023-10-07T05:37:46.000Z 441.54729 2023-10-07T05:37:56.000Z 441.67470 2023-10-07T05:38:06.000Z 441.72048 2023-10-07T05:38:16.000Z 441.77871 2023-10-07T05:38:27.000Z 441.88739 2023-10-07T05:38:37.000Z 442.06027 2023-10-07T05:38:47.000Z 442.24525 2023-10-07T05:38:57.000Z 442.49166 2023-10-07T05:39:07.000Z 442.84664 2023-10-07T05:39:17.000Z 443.31322 2023-10-07T05:39:27.000Z 443.81733 2023-10-07T05:39:37.000Z 444.22190 2023-10-07T05:39:47.000Z 444.48248 2023-10-07T05:39:57.000Z 444.61336 2023-10-07T05:40:07.000Z 444.68139 2023-10-07T05:40:17.000Z 444.70229 2023-10-07T05:40:27.000Z 444.64345 2023-10-07T05:40:37.000Z 444.50916 2023-10-07T05:40:56.000Z 444.32067 2023-10-07T05:41:06.000Z 444.14520 2023-10-07T05:41:16.000Z 444.02905 2023-10-07T05:41:26.000Z 444.03787 2023-10-07T05:41:36.000Z 444.14916 2023-10-07T05:41:46.000Z 444.27557 2023-10-07T05:41:58.000Z 444.30253 2023-10-07T05:42:09.000Z 444.19877 2023-10-07T05:42:19.000Z 444.02561 2023-10-07T05:42:29.000Z 443.82537 2023-10-07T05:42:39.000Z 443.63697 2023-10-07T05:42:49.000Z 443.48352 2023-10-07T05:42:59.000Z 443.36766 2023-10-07T05:43:09.000Z 443.25676 2023-10-07T05:43:19.000Z 443.08130 2023-10-07T05:43:29.000Z 442.87020 2023-10-07T05:43:40.000Z 442.68170 2023-10-07T05:43:53.000Z 442.57558 2023-10-07T05:44:03.000Z 442.52438 2023-10-07T05:44:13.000Z 442.46721 2023-10-07T05:44:23.000Z 442.35035 2023-10-07T05:44:33.000Z 442.14736 2023-10-07T05:44:43.000Z 441.90512 2023-10-07T05:44:53.000Z 441.66038 2023-10-07T05:45:03.000Z 441.53379 2023-10-07T05:45:13.000Z 441.56975 2023-10-07T05:45:23.000Z 441.84463 2023-10-07T05:45:33.000Z 442.27544 2023-10-07T05:45:43.000Z 442.75491 2023-10-07T05:45:53.000Z 443.12596 2023-10-07T05:46:04.000Z 443.32713 2023-10-07T05:46:14.000Z 443.39799 2023-10-07T05:46:24.000Z 443.45349 2023-10-07T05:46:34.000Z 443.57386 2023-10-07T05:46:44.000Z 443.75148 2023-10-07T05:46:54.000Z 443.89218 2023-10-07T05:47:04.000Z 443.90536 2023-10-07T05:47:14.000Z 443.71306 2023-10-07T05:48:18.000Z 443.31052 2023-10-07T05:48:28.000Z 442.75719 2023-10-07T05:48:38.000Z 442.17380 2023-10-07T05:48:48.000Z 441.65995 2023-10-07T05:48:58.000Z 441.23915 2023-10-07T05:49:08.000Z 440.88025 2023-10-07T05:49:18.000Z 440.54965 2023-10-07T05:49:28.000Z 440.21642 2023-10-07T05:49:38.000Z 439.90805 2023-10-07T05:49:48.000Z 439.60675 2023-10-07T05:49:58.000Z 439.37350 2023-10-07T05:50:08.000Z 439.21333 2023-10-07T05:50:18.000Z 439.16253 2023-10-07T05:50:28.000Z 439.20286 2023-10-07T05:50:38.000Z 439.32565 2023-10-07T05:50:48.000Z 439.48935 2023-10-07T05:50:58.000Z 439.65944 2023-10-07T05:51:08.000Z 439.78858 2023-10-07T05:51:18.000Z 439.95666 2023-10-07T05:52:11.000Z 440.14182 2023-10-07T05:52:45.000Z 440.34886 2023-10-07T05:52:55.000Z 440.43692 2023-10-07T05:53:05.000Z 440.43195 2023-10-07T05:53:31.000Z 440.34649 2023-10-07T05:53:41.000Z 440.29679 2023-10-07T05:53:51.000Z 440.28462 2023-10-07T05:54:01.000Z 440.33729 2023-10-07T05:54:25.000Z 440.43818 2023-10-07T05:54:57.000Z 440.67126 2023-10-07T05:55:07.000Z 441.07068 2023-10-07T05:55:17.000Z 441.64178 2023-10-07T05:55:27.000Z 442.26773 2023-10-07T05:55:37.000Z 442.84123 2023-10-07T05:55:47.000Z 443.29750 2023-10-07T05:55:57.000Z 443.71275 2023-10-07T05:56:07.000Z 444.18980 2023-10-07T05:56:17.000Z 444.82986 2023-10-07T05:56:27.000Z 445.49375 2023-10-07T05:56:37.000Z 446.08376 2023-10-07T05:56:47.000Z 446.43247 2023-10-07T05:56:57.000Z 446.65125 2023-10-07T05:57:07.000Z 446.71614 2023-10-07T05:57:42.000Z 446.67456 2023-10-07T05:57:52.000Z 446.46623 2023-10-07T05:58:02.000Z 446.12679 2023-10-07T05:58:12.000Z 445.70435 2023-10-07T05:58:22.000Z 445.23390 2023-10-07T05:58:32.000Z 444.74554 2023-10-07T05:58:42.000Z 444.22740 2023-10-07T05:58:52.000Z 443.65887 2023-10-07T05:59:05.000Z 443.01801 2023-10-07T05:59:15.000Z 442.31718 2023-10-07T05:59:25.000Z 441.61315 2023-10-07T05:59:35.000Z 440.98925 2023-10-07T05:59:45.000Z 440.52394 2023-10-07T05:59:55.000Z 440.26957 2023-10-07T06:00:05.000Z 440.23238 2023-10-07T06:00:15.000Z 440.35851 2023-10-07T06:00:25.000Z 440.56054 2023-10-07T06:00:35.000Z 440.73111 2023-10-07T06:00:45.000Z 440.81906 2023-10-07T06:00:55.000Z 440.79604 2023-10-07T06:01:05.000Z 440.68517 2023-10-07T06:01:15.000Z 440.50187 2023-10-07T06:01:25.000Z 440.28136 2023-10-07T06:01:35.000Z 440.03576 2023-10-07T06:01:45.000Z 439.78804 2023-10-07T06:01:55.000Z 439.55631 2023-10-07T06:02:05.000Z 439.35490 2023-10-07T06:02:15.000Z 439.17976 2023-10-07T06:02:25.000Z 439.01724 2023-10-07T06:02:35.000Z 438.88376 2023-10-07T06:02:45.000Z 438.79554 2023-10-07T06:02:55.000Z 438.77620 2023-10-07T06:03:05.000Z 438.79188 2023-10-07T06:03:15.000Z 438.84319 2023-10-07T06:03:25.000Z 438.91044 2023-10-07T06:03:35.000Z 439.05693 2023-10-07T06:03:45.000Z 439.26460 2023-10-07T06:03:55.000Z 439.52177 2023-10-07T06:04:05.000Z 439.73659 2023-10-07T06:04:15.000Z 439.87943 2023-10-07T06:04:25.000Z 439.91542 2023-10-07T06:04:35.000Z 439.85816 2023-10-07T06:05:31.000Z 439.71140 2023-10-07T06:05:41.000Z 439.51469 2023-10-07T06:05:51.000Z 439.30071 2023-10-07T06:06:01.000Z 439.10033 2023-10-07T06:06:11.000Z 438.90756 2023-10-07T06:06:21.000Z 438.68490 2023-10-07T06:06:31.000Z 438.42022 2023-10-07T06:06:41.000Z 438.12684 2023-10-07T06:06:51.000Z 437.87452 2023-10-07T06:07:01.000Z 437.67286 2023-10-07T06:07:11.000Z 437.51101 2023-10-07T06:07:21.000Z 437.33840 2023-10-07T06:07:31.000Z 437.15052 2023-10-07T06:07:41.000Z 436.94743 2023-10-07T06:07:51.000Z 436.73685 2023-10-07T06:08:01.000Z 436.51904 2023-10-07T06:08:11.000Z 436.29586 2023-10-07T06:08:21.000Z 436.06595 2023-10-07T06:08:31.000Z 435.83470 2023-10-07T06:08:41.000Z 435.62599 2023-10-07T06:08:51.000Z 435.46658 2023-10-07T06:09:01.000Z 435.36017 2023-10-07T06:09:11.000Z 435.29137 2023-10-07T06:09:21.000Z 435.25104 2023-10-07T06:09:31.000Z 435.24743 2023-10-07T06:09:41.000Z 435.29323 2023-10-07T06:09:51.000Z 435.38703 2023-10-07T06:10:01.000Z 435.52414 2023-10-07T06:10:11.000Z 435.69923 2023-10-07T06:10:21.000Z 435.90049 2023-10-07T06:10:31.000Z 436.10211 2023-10-07T06:10:41.000Z 436.27612 2023-10-07T06:10:51.000Z 436.41680 2023-10-07T06:11:01.000Z 436.52353 2023-10-07T06:11:11.000Z 436.58089 2023-10-07T06:11:21.000Z 436.56924 2023-10-07T06:11:31.000Z 436.50026 2023-10-07T06:11:41.000Z 436.41722 2023-10-07T06:11:51.000Z 436.36661 2023-10-07T06:12:01.000Z 436.35925 2023-10-07T06:12:11.000Z 436.37349 2023-10-07T06:12:21.000Z 436.36711 2023-10-07T06:12:31.000Z 436.30870 2023-10-07T06:12:41.000Z 436.18299 2023-10-07T06:12:51.000Z 435.98442 2023-10-07T06:13:01.000Z 435.76066 2023-10-07T06:13:11.000Z 435.58887 2023-10-07T06:13:21.000Z 435.56851 2023-10-07T06:13:31.000Z 435.64997 2023-10-07T06:13:41.000Z 435.76592 2023-10-07T06:13:51.000Z 435.81732 2023-10-07T06:14:01.000Z 435.85472 2023-10-07T06:14:11.000Z 435.85285 2023-10-07T06:14:21.000Z 435.79522 2023-10-07T06:14:31.000Z 435.56124 2023-10-07T06:14:41.000Z 435.13916 2023-10-07T06:14:51.000Z 434.59358 2023-10-07T06:15:01.000Z 434.13922 2023-10-07T06:15:11.000Z 433.96379 2023-10-07T06:15:21.000Z 434.09458 2023-10-07T06:15:31.000Z 434.39272 2023-10-07T06:15:41.000Z 434.67487 2023-10-07T06:15:51.000Z 434.93601 2023-10-07T06:16:09.000Z 435.20335 2023-10-07T06:16:19.000Z 435.49261 2023-10-07T06:16:29.000Z 435.61437 2023-10-07T06:16:39.000Z 435.58578 2023-10-07T06:16:49.000Z 435.55994 2023-10-07T06:16:59.000Z 435.82200 2023-10-07T06:17:09.000Z 436.36694 2023-10-07T06:17:19.000Z 437.01687 2023-10-07T06:17:29.000Z 437.58629 2023-10-07T06:17:39.000Z 438.01955 2023-10-07T06:17:49.000Z 438.33766 2023-10-07T06:18:02.000Z 438.55653 2023-10-07T06:18:35.000Z 438.58595 2023-10-07T06:18:48.000Z 438.44933 2023-10-07T06:19:39.000Z 438.19185 2023-10-07T06:20:17.000Z 437.96496 2023-10-07T06:20:27.000Z 437.78887 2023-10-07T06:20:50.000Z 437.64521 2023-10-07T06:21:00.000Z 437.53801 2023-10-07T06:21:10.000Z 437.39497 2023-10-07T06:21:20.000Z 437.16050 2023-10-07T06:21:30.000Z 436.82914 2023-10-07T06:21:45.000Z 436.47152 2023-10-07T06:21:55.000Z 436.16446 2023-10-07T06:22:05.000Z 435.87158 2023-10-07T06:22:15.000Z 435.63415 2023-10-07T06:22:25.000Z 435.52141 2023-10-07T06:22:35.000Z 435.61495 2023-10-07T06:22:45.000Z 435.88169 2023-10-07T06:22:55.000Z 436.12458 2023-10-07T06:23:05.000Z 436.22479 2023-10-07T06:23:15.000Z 436.14043 2023-10-07T06:23:25.000Z 436.04346 2023-10-07T06:23:35.000Z 435.97697 2023-10-07T06:23:45.000Z 435.97061 2023-10-07T06:23:55.000Z 435.96566 2023-10-07T06:24:05.000Z 435.97259 2023-10-07T06:24:15.000Z 435.96634 2023-10-07T06:24:25.000Z 435.90219 2023-10-07T06:24:35.000Z 435.74513 2023-10-07T06:24:45.000Z 435.47063 2023-10-07T06:24:55.000Z 435.03487 2023-10-07T06:25:05.000Z 434.44008 2023-10-07T06:25:15.000Z 433.84473 2023-10-07T06:25:25.000Z 433.53470 2023-10-07T06:25:35.000Z 433.68298 2023-10-07T06:25:45.000Z 434.18211 2023-10-07T06:25:55.000Z 434.79575 2023-10-07T06:26:05.000Z 435.33663 2023-10-07T06:26:15.000Z 435.79003 2023-10-07T06:26:25.000Z 436.16546 2023-10-07T06:26:35.000Z 436.49903 2023-10-07T06:26:45.000Z 436.78811 2023-10-07T06:26:55.000Z 437.05846 2023-10-07T06:27:05.000Z 437.28656 2023-10-07T06:27:15.000Z 437.47746 2023-10-07T06:27:25.000Z 437.57395 2023-10-07T06:27:35.000Z 437.57140 2023-10-07T06:27:45.000Z 437.39672 2023-10-07T06:27:55.000Z 437.11818 2023-10-07T06:28:05.000Z 436.74742 2023-10-07T06:28:15.000Z 436.42772 2023-10-07T06:28:25.000Z 436.19204 2023-10-07T06:28:35.000Z 436.13507 2023-10-07T06:28:45.000Z 436.21065 2023-10-07T06:28:55.000Z 436.38881 2023-10-07T06:29:05.000Z 436.58127 2023-10-07T06:29:15.000Z 436.74103 2023-10-07T06:29:27.000Z 436.82534 2023-10-07T06:29:37.000Z 436.88285 2023-10-07T06:29:47.000Z 436.94173 2023-10-07T06:29:57.000Z 437.08445 2023-10-07T06:30:07.000Z 437.24116 2023-10-07T06:30:17.000Z 437.45261 2023-10-07T06:30:27.000Z 437.63504 2023-10-07T06:30:37.000Z 437.83389 2023-10-07T06:30:47.000Z 437.97391 2023-10-07T06:30:57.000Z 438.07086 2023-10-07T06:31:07.000Z 438.15924 2023-10-07T06:31:17.000Z 438.32194 2023-10-07T06:31:27.000Z 438.61867 2023-10-07T06:31:37.000Z 439.03219 2023-10-07T06:31:47.000Z 439.54988 2023-10-07T06:31:57.000Z 440.14077 2023-10-07T06:32:07.000Z 440.74654 2023-10-07T06:32:17.000Z 441.33482 2023-10-07T06:32:27.000Z 441.88702 2023-10-07T06:32:37.000Z 442.48839 2023-10-07T06:32:47.000Z 443.14724 2023-10-07T06:32:57.000Z 443.84476 2023-10-07T06:33:07.000Z 444.43636 2023-10-07T06:33:17.000Z 444.84254 2023-10-07T06:33:27.000Z 445.11904 2023-10-07T06:33:37.000Z 445.39543 2023-10-07T06:33:47.000Z 445.74497 2023-10-07T06:33:57.000Z 445.99752 2023-10-07T06:34:07.000Z 445.96080 2023-10-07T06:34:17.000Z 445.54681 2023-10-07T06:34:27.000Z 444.95421 2023-10-07T06:34:37.000Z 444.48937 2023-10-07T06:34:47.000Z 444.31229 2023-10-07T06:34:57.000Z 444.37368 2023-10-07T06:35:07.000Z 444.48498 2023-10-07T06:35:17.000Z 444.56396 2023-10-07T06:35:27.000Z 444.55779 2023-10-07T06:35:37.000Z 444.47120 2023-10-07T06:35:47.000Z 444.26077 2023-10-07T06:35:57.000Z 443.95716 2023-10-07T06:36:07.000Z 443.62793 2023-10-07T06:36:17.000Z 443.33804 2023-10-07T06:36:27.000Z 443.14187 2023-10-07T06:36:37.000Z 443.03512 2023-10-07T06:36:47.000Z 443.05496 2023-10-07T06:36:57.000Z 443.18136 2023-10-07T06:37:07.000Z 443.37464 2023-10-07T06:37:17.000Z 443.60974 2023-10-07T06:37:27.000Z 443.90366 2023-10-07T06:37:37.000Z 444.32135 2023-10-07T06:37:47.000Z 444.87009 2023-10-07T06:37:57.000Z 445.51624 2023-10-07T06:38:07.000Z 446.18747 2023-10-07T06:38:17.000Z 446.82117 2023-10-07T06:38:27.000Z 447.36266 2023-10-07T06:38:37.000Z 447.79904 2023-10-07T06:38:47.000Z 448.11258 2023-10-07T06:38:57.000Z 448.29603 2023-10-07T06:39:07.000Z 448.33611 2023-10-07T06:39:17.000Z 448.25405 2023-10-07T06:39:27.000Z 448.10883 2023-10-07T06:39:37.000Z 447.91306 2023-10-07T06:39:47.000Z 447.65664 2023-10-07T06:39:57.000Z 447.28969 2023-10-07T06:40:07.000Z 446.81087 2023-10-07T06:40:17.000Z 446.23518 2023-10-07T06:40:27.000Z 445.58774 2023-10-07T06:40:37.000Z 444.89491 2023-10-07T06:40:47.000Z 444.19830 2023-10-07T06:40:57.000Z 443.53786 2023-10-07T06:41:07.000Z 442.94943 2023-10-07T06:41:17.000Z 442.40374 2023-10-07T06:41:27.000Z 441.93113 2023-10-07T06:41:37.000Z 441.54433 2023-10-07T06:41:47.000Z 441.30466 2023-10-07T06:41:57.000Z 441.15278 2023-10-07T06:42:07.000Z 441.01480 2023-10-07T06:42:17.000Z 440.80238 2023-10-07T06:42:27.000Z 440.51187 2023-10-07T06:43:02.000Z 440.17031 2023-10-07T06:43:12.000Z 439.84521 2023-10-07T06:43:22.000Z 439.57315 2023-10-07T06:43:32.000Z 439.40704 2023-10-07T06:43:42.000Z 439.27832 2023-10-07T06:43:52.000Z 439.15420 2023-10-07T06:44:02.000Z 438.94519 2023-10-07T06:44:12.000Z 438.72144 2023-10-07T06:44:22.000Z 438.48337 2023-10-07T06:44:46.000Z 438.27289 2023-10-07T06:44:56.000Z 438.02805 2023-10-07T06:45:06.000Z 437.75073 2023-10-07T06:45:16.000Z 437.42362 2023-10-07T06:45:26.000Z 437.05615 2023-10-07T06:45:36.000Z 436.67498 2023-10-07T06:45:46.000Z 436.33589 2023-10-07T06:45:56.000Z 436.12711 2023-10-07T06:46:06.000Z 436.06912 2023-10-07T06:46:24.000Z 436.14554 2023-10-07T06:46:34.000Z 436.29269 2023-10-07T06:46:44.000Z 436.46366 2023-10-07T06:46:54.000Z 436.62242 2023-10-07T06:47:04.000Z 436.72465 2023-10-07T06:47:14.000Z 436.74153 2023-10-07T06:47:24.000Z 436.66435 2023-10-07T06:47:34.000Z 436.54622 2023-10-07T06:47:44.000Z 436.45014 2023-10-07T06:47:54.000Z 436.41429 2023-10-07T06:48:04.000Z 436.42070 2023-10-07T06:48:14.000Z 436.42716 2023-10-07T06:48:26.000Z 436.41837 2023-10-07T06:48:36.000Z 436.42250 2023-10-07T06:48:46.000Z 436.48581 2023-10-07T06:48:56.000Z 436.61667 2023-10-07T06:49:06.000Z 436.78982 2023-10-07T06:49:16.000Z 436.98337 2023-10-07T06:49:26.000Z 437.20012 2023-10-07T06:49:36.000Z 437.47381 2023-10-07T06:49:46.000Z 437.80290 2023-10-07T06:49:56.000Z 438.16879 2023-10-07T06:50:06.000Z 438.53625 2023-10-07T06:50:16.000Z 438.89168 2023-10-07T06:50:26.000Z 439.24530 2023-10-07T06:50:36.000Z 439.56067 2023-10-07T06:50:46.000Z 439.80219 2023-10-07T06:51:01.000Z 439.92383 2023-10-07T06:51:11.000Z 439.93886 2023-10-07T06:51:22.000Z 439.90192 2023-10-07T06:51:32.000Z 439.83956 2023-10-07T06:52:15.000Z 439.76285 2023-10-07T06:52:56.000Z 439.64288 2023-10-07T07:01:42.000Z 439.52414 2023-10-07T07:02:24.000Z 439.44648 2023-10-07T07:02:34.000Z 439.44094 2023-10-07T07:02:44.000Z 439.47346 2023-10-07T07:02:54.000Z 439.51784 2023-10-07T07:03:04.000Z 439.54485 2023-10-07T07:03:14.000Z 439.54045 2023-10-07T07:03:24.000Z 439.47996 2023-10-07T07:03:34.000Z 439.35544 2023-10-07T07:03:44.000Z 439.18993 2023-10-07T07:03:54.000Z 439.02352 2023-10-07T07:04:04.000Z 438.90615 2023-10-07T07:04:14.000Z 438.83591 2023-10-07T07:04:24.000Z 438.78870 2023-10-07T07:04:34.000Z 438.72418 2023-10-07T07:04:44.000Z 438.63408 2023-10-07T07:04:54.000Z 438.52420 2023-10-07T07:05:04.000Z 438.40087 2023-10-07T07:05:14.000Z 438.26257 2023-10-07T07:05:24.000Z 438.10884 2023-10-07T07:05:34.000Z 437.94862 2023-10-07T07:05:44.000Z 437.79519 2023-10-07T07:05:54.000Z 437.65597 2023-10-07T07:06:04.000Z 437.53441 2023-10-07T07:06:14.000Z 437.42835 2023-10-07T07:06:24.000Z 437.33905 2023-10-07T07:06:34.000Z 437.25563 2023-10-07T07:06:44.000Z 437.16707 2023-10-07T07:06:54.000Z 437.06260 2023-10-07T07:07:04.000Z 436.94757 2023-10-07T07:07:14.000Z 436.84717 2023-10-07T07:07:24.000Z 436.78390 2023-10-07T07:07:34.000Z 436.77303 2023-10-07T07:07:44.000Z 436.80054 2023-10-07T07:07:54.000Z 436.86311 2023-10-07T07:08:04.000Z 436.95264 2023-10-07T07:08:14.000Z 437.06601 2023-10-07T07:08:24.000Z 437.18468 2023-10-07T07:08:34.000Z 437.30130 2023-10-07T07:08:44.000Z 437.42482 2023-10-07T07:08:54.000Z 437.56818 2023-10-07T07:09:04.000Z 437.73912 2023-10-07T07:09:14.000Z 437.93375 2023-10-07T07:09:24.000Z 438.14754 2023-10-07T07:09:34.000Z 438.38011 2023-10-07T07:09:44.000Z 438.62969 2023-10-07T07:09:54.000Z 438.89476 2023-10-07T07:10:04.000Z 439.16388 2023-10-07T07:10:14.000Z 439.42009 2023-10-07T07:10:24.000Z 439.64307 2023-10-07T07:10:34.000Z 439.81076 2023-10-07T07:10:44.000Z 439.91564 2023-10-07T07:10:54.000Z 439.95708 2023-10-07T07:11:04.000Z 439.94708 2023-10-07T07:11:14.000Z 439.91050 2023-10-07T07:11:24.000Z 439.88716 2023-10-07T07:11:34.000Z 439.91379 2023-10-07T07:11:44.000Z 439.99177 2023-10-07T07:11:54.000Z 440.09628 2023-10-07T07:12:04.000Z 440.18776 2023-10-07T07:12:14.000Z 440.24587 2023-10-07T07:12:24.000Z 440.25777 2023-10-07T07:12:34.000Z 440.22275 2023-10-07T07:12:44.000Z 440.14552 2023-10-07T07:12:54.000Z 440.04434 2023-10-07T07:13:04.000Z 439.94119 2023-10-07T07:13:14.000Z 439.84349 2023-10-07T07:13:24.000Z 439.73046 2023-10-07T07:13:43.000Z 439.58837 2023-10-07T07:13:53.000Z 439.40679 2023-10-07T07:14:03.000Z 439.20715 2023-10-07T07:14:13.000Z 438.99142 2023-10-07T07:14:23.000Z 438.77346 2023-10-07T07:14:33.000Z 438.54505 2023-10-07T07:14:43.000Z 438.30487 2023-10-07T07:14:53.000Z 438.04343 2023-10-07T07:15:03.000Z 437.76578 2023-10-07T07:15:13.000Z 437.49336 2023-10-07T07:15:23.000Z 437.25136 2023-10-07T07:15:33.000Z 437.06115 2023-10-07T07:15:43.000Z 436.92685 2023-10-07T07:15:53.000Z 436.85651 2023-10-07T07:16:03.000Z 436.86052 2023-10-07T07:16:13.000Z 436.93196 2023-10-07T07:16:23.000Z 437.03978 2023-10-07T07:16:33.000Z 437.12231 2023-10-07T07:16:43.000Z 437.14667 2023-10-07T07:16:53.000Z 437.09704 2023-10-07T07:17:03.000Z 436.97824 2023-10-07T07:17:13.000Z 436.80800 2023-10-07T07:17:23.000Z 436.61094 2023-10-07T07:17:33.000Z 436.44672 2023-10-07T07:17:43.000Z 436.32605 2023-10-07T07:17:53.000Z 436.25724 2023-10-07T07:18:03.000Z 436.19450 2023-10-07T07:18:13.000Z 436.14806 2023-10-07T07:18:23.000Z 436.10842 2023-10-07T07:18:33.000Z 436.09002 2023-10-07T07:18:43.000Z 436.05581 2023-10-07T07:18:53.000Z 435.97534 2023-10-07T07:19:03.000Z 435.83349 2023-10-07T07:19:13.000Z 435.65805 2023-10-07T07:19:23.000Z 435.49462 2023-10-07T07:19:33.000Z 435.36665 2023-10-07T07:19:43.000Z 435.26634 2023-10-07T07:19:53.000Z 435.16264 2023-10-07T07:20:03.000Z 435.02782 2023-10-07T07:20:13.000Z 434.84811 2023-10-07T07:20:23.000Z 434.65319 2023-10-07T07:20:33.000Z 434.48946 2023-10-07T07:20:43.000Z 434.39117 2023-10-07T07:20:53.000Z 434.30850 2023-10-07T07:21:03.000Z 434.15814 2023-10-07T07:21:13.000Z 433.87464 2023-10-07T07:21:23.000Z 433.48846 2023-10-07T07:21:33.000Z 433.09406 2023-10-07T07:21:43.000Z 432.75877 2023-10-07T07:21:53.000Z 432.48731 2023-10-07T07:22:03.000Z 432.19382 2023-10-07T07:22:13.000Z 431.83689 2023-10-07T07:22:23.000Z 431.41360 2023-10-07T07:22:33.000Z 431.00132 2023-10-07T07:22:43.000Z 430.65032 2023-10-07T07:22:57.000Z 430.41844 2023-10-07T07:23:07.000Z 430.32004 2023-10-07T07:23:17.000Z 430.35978 2023-10-07T07:23:27.000Z 430.47644 2023-10-07T07:23:37.000Z 430.59495 2023-10-07T07:23:47.000Z 430.65832 2023-10-07T07:23:57.000Z 430.68980 2023-10-07T07:24:07.000Z 430.74906 2023-10-07T07:24:17.000Z 430.87509 2023-10-07T07:24:27.000Z 431.02978 2023-10-07T07:24:37.000Z 431.15903 2023-10-07T07:24:47.000Z 431.24596 2023-10-07T07:24:57.000Z 431.30945 2023-10-07T07:25:07.000Z 431.39441 2023-10-07T07:25:17.000Z 431.51393 2023-10-07T07:25:27.000Z 431.69337 2023-10-07T07:25:37.000Z 431.89043 2023-10-07T07:25:47.000Z 432.02009 2023-10-07T07:25:57.000Z 432.10337 2023-10-07T07:26:07.000Z 432.19161 2023-10-07T07:26:17.000Z 432.40863 2023-10-07T07:26:27.000Z 432.64136 2023-10-07T07:26:59.000Z 432.81899 2023-10-07T07:27:26.000Z 432.85813 2023-10-07T07:28:34.000Z 432.77883 2023-10-07T07:29:08.000Z 432.60969 2023-10-07T07:29:19.000Z 432.37644 2023-10-07T07:29:51.000Z 432.17183 2023-10-07T07:30:01.000Z 432.02073 2023-10-07T07:30:11.000Z 431.93565 2023-10-07T07:30:27.000Z 431.85972 2023-10-07T07:30:37.000Z 431.79539 2023-10-07T07:30:47.000Z 431.77437 2023-10-07T07:30:57.000Z 431.87429 2023-10-07T07:31:07.000Z 432.12207 2023-10-07T07:31:17.000Z 432.50100 2023-10-07T07:31:27.000Z 432.95423 2023-10-07T07:31:37.000Z 433.43572 2023-10-07T07:31:47.000Z 433.92645 2023-10-07T07:31:57.000Z 434.42786 2023-10-07T07:32:07.000Z 434.94724 2023-10-07T07:32:17.000Z 435.47938 2023-10-07T07:32:27.000Z 435.98787 2023-10-07T07:32:37.000Z 436.44483 2023-10-07T07:32:47.000Z 436.87373 2023-10-07T07:32:57.000Z 437.33463 2023-10-07T07:33:07.000Z 437.90449 2023-10-07T07:33:17.000Z 438.58657 2023-10-07T07:33:27.000Z 439.37413 2023-10-07T07:33:37.000Z 440.24387 2023-10-07T07:33:47.000Z 441.17833 2023-10-07T07:33:57.000Z 442.09253 2023-10-07T07:34:07.000Z 442.86994 2023-10-07T07:34:17.000Z 443.40606 2023-10-07T07:34:27.000Z 443.76627 2023-10-07T07:34:38.000Z 444.05499 2023-10-07T07:34:48.000Z 444.39737 2023-10-07T07:34:58.000Z 444.75720 2023-10-07T07:35:08.000Z 445.10328 2023-10-07T07:35:18.000Z 445.41752 2023-10-07T07:35:28.000Z 445.71492 2023-10-07T07:35:38.000Z 445.97572 2023-10-07T07:35:48.000Z 446.13613 2023-10-07T07:35:58.000Z 446.18862 2023-10-07T07:36:08.000Z 446.14020 2023-10-07T07:36:18.000Z 446.05086 2023-10-07T07:36:28.000Z 445.96868 2023-10-07T07:36:38.000Z 445.98342 2023-10-07T07:36:48.000Z 446.12562 2023-10-07T07:36:58.000Z 446.34635 2023-10-07T07:37:08.000Z 446.51994 2023-10-07T07:37:18.000Z 446.55648 2023-10-07T07:37:33.000Z 446.45144 2023-10-07T07:37:43.000Z 446.28866 2023-10-07T07:37:53.000Z 446.14986 2023-10-07T07:38:16.000Z 446.08589 2023-10-07T07:38:26.000Z 446.08036 2023-10-07T07:38:37.000Z 446.10593 2023-10-07T07:38:47.000Z 446.17923 2023-10-07T07:39:00.000Z 446.30836 2023-10-07T07:39:25.000Z 446.50858 2023-10-07T07:39:35.000Z 446.72147 2023-10-07T07:39:45.000Z 446.92784 2023-10-07T07:39:55.000Z 447.09704 2023-10-07T07:40:05.000Z 447.23918 2023-10-07T07:40:15.000Z 447.34952 2023-10-07T07:40:25.000Z 447.44704 2023-10-07T07:40:35.000Z 447.53163 2023-10-07T07:40:45.000Z 447.60925 2023-10-07T07:40:55.000Z 447.64454 2023-10-07T07:41:05.000Z 447.63074 2023-10-07T07:41:15.000Z 447.54833 2023-10-07T07:41:25.000Z 447.42406 2023-10-07T07:41:35.000Z 447.25958 2023-10-07T07:41:45.000Z 447.08260 2023-10-07T07:41:55.000Z 446.89543 2023-10-07T07:42:05.000Z 446.71338 2023-10-07T07:42:15.000Z 446.53072 2023-10-07T07:42:25.000Z 446.34336 2023-10-07T07:42:35.000Z 446.14472 2023-10-07T07:42:45.000Z 445.92011 2023-10-07T07:42:55.000Z 445.61864 2023-10-07T07:43:05.000Z 445.22498 2023-10-07T07:43:15.000Z 444.75891 2023-10-07T07:43:25.000Z 444.36146 2023-10-07T07:43:35.000Z 444.08745 2023-10-07T07:44:16.000Z 443.96019 2023-10-07T07:44:26.000Z 443.88108 2023-10-07T07:44:36.000Z 443.80745 2023-10-07T07:44:46.000Z 443.70386 2023-10-07T07:44:56.000Z 443.56613 2023-10-07T07:45:06.000Z 443.36440 2023-10-07T07:45:16.000Z 443.06736 2023-10-07T07:45:26.000Z 442.67948 2023-10-07T07:45:36.000Z 442.24985 2023-10-07T07:45:46.000Z 441.83739 2023-10-07T07:45:56.000Z 441.47465 2023-10-07T07:46:06.000Z 441.15175 2023-10-07T07:46:16.000Z 440.82539 2023-10-07T07:46:26.000Z 440.44412 2023-10-07T07:46:36.000Z 439.97166 2023-10-07T07:46:46.000Z 439.41685 2023-10-07T07:46:56.000Z 438.79559 2023-10-07T07:47:06.000Z 438.15440 2023-10-07T07:47:16.000Z 437.53316 2023-10-07T07:47:26.000Z 436.98413 2023-10-07T07:47:36.000Z 436.51181 2023-10-07T07:47:46.000Z 436.10858 2023-10-07T07:47:56.000Z 435.74723 2023-10-07T07:48:06.000Z 435.41847 2023-10-07T07:48:16.000Z 435.11123 2023-10-07T07:48:26.000Z 434.82582 2023-10-07T07:48:36.000Z 434.55500 2023-10-07T07:48:46.000Z 434.29086 2023-10-07T07:48:56.000Z 434.02363 2023-10-07T07:49:06.000Z 433.76553 2023-10-07T07:49:16.000Z 433.52805 2023-10-07T07:49:26.000Z 433.30809 2023-10-07T07:49:36.000Z 433.08554 2023-10-07T07:49:46.000Z 432.84346 2023-10-07T07:49:56.000Z 432.58481 2023-10-07T07:50:06.000Z 432.31040 2023-10-07T07:50:16.000Z 432.01580 2023-10-07T07:50:26.000Z 431.69394 2023-10-07T07:50:36.000Z 431.34024 2023-10-07T07:50:46.000Z 430.96503 2023-10-07T07:50:56.000Z 430.57675 2023-10-07T07:51:06.000Z 430.19954 2023-10-07T07:51:16.000Z 429.85783 2023-10-07T07:51:26.000Z 429.57862 2023-10-07T07:51:36.000Z 429.37444 2023-10-07T07:51:46.000Z 429.23027 2023-10-07T07:51:56.000Z 429.13030 2023-10-07T07:52:06.000Z 429.05512 2023-10-07T07:52:16.000Z 429.02836 2023-10-07T07:52:26.000Z 429.06875 2023-10-07T07:52:36.000Z 429.19409 2023-10-07T07:52:46.000Z 429.38431 2023-10-07T07:52:56.000Z 429.62216 2023-10-07T07:53:06.000Z 429.89774 2023-10-07T07:53:16.000Z 430.21257 2023-10-07T07:53:26.000Z 430.55347 2023-10-07T07:53:36.000Z 430.89920 2023-10-07T07:53:46.000Z 431.21402 2023-10-07T07:53:56.000Z 431.46654 2023-10-07T07:54:06.000Z 431.63039 2023-10-07T07:54:16.000Z 431.69862 2023-10-07T07:54:26.000Z 431.68010 2023-10-07T07:54:36.000Z 431.59205 2023-10-07T07:54:46.000Z 431.47295 2023-10-07T07:54:56.000Z 431.34477 2023-10-07T07:55:06.000Z 431.22160 2023-10-07T07:55:16.000Z 431.08764 2023-10-07T07:55:26.000Z 430.94233 2023-10-07T07:55:36.000Z 430.76296 2023-10-07T07:55:46.000Z 430.52095 2023-10-07T07:55:56.000Z 430.17495 2023-10-07T07:56:06.000Z 429.72479 2023-10-07T07:56:16.000Z 429.18391 2023-10-07T07:56:26.000Z 428.61045 2023-10-07T07:56:36.000Z 428.06821 2023-10-07T07:56:46.000Z 427.58454 2023-10-07T07:56:56.000Z 427.13298 2023-10-07T07:57:06.000Z 426.67895 2023-10-07T07:57:16.000Z 426.23956 2023-10-07T07:57:26.000Z 425.85303 2023-10-07T07:57:36.000Z 425.52262 2023-10-07T07:57:46.000Z 425.23941 2023-10-07T07:57:56.000Z 424.98488 2023-10-07T07:58:06.000Z 424.75061 2023-10-07T07:58:16.000Z 424.52634 2023-10-07T07:58:26.000Z 424.31839 2023-10-07T07:58:36.000Z 424.15620 2023-10-07T07:58:46.000Z 424.07977 2023-10-07T07:58:56.000Z 424.11961 2023-10-07T07:59:06.000Z 424.29373 2023-10-07T07:59:16.000Z 424.61072 2023-10-07T07:59:26.000Z 425.06447 2023-10-07T07:59:36.000Z 425.63817 2023-10-07T07:59:46.000Z 426.22627 2023-10-07T07:59:56.000Z 426.71106 2023-10-07T08:00:06.000Z 426.97145 2023-10-07T08:00:16.000Z 427.04693 2023-10-07T08:00:26.000Z 427.04496 2023-10-07T08:00:36.000Z 427.11192 2023-10-07T08:00:46.000Z 427.31474 2023-10-07T08:00:56.000Z 427.64351 2023-10-07T08:01:06.000Z 428.05156 2023-10-07T08:01:16.000Z 428.48903 2023-10-07T08:01:26.000Z 428.95410 2023-10-07T08:01:36.000Z 429.43823 2023-10-07T08:01:46.000Z 429.92958 2023-10-07T08:01:56.000Z 430.38411 2023-10-07T08:02:06.000Z 430.78467 2023-10-07T08:02:16.000Z 431.11625 2023-10-07T08:02:26.000Z 431.38587 2023-10-07T08:02:36.000Z 431.59966 2023-10-07T08:02:46.000Z 431.78409 2023-10-07T08:02:56.000Z 431.96679 2023-10-07T08:03:06.000Z 432.14478 2023-10-07T08:03:16.000Z 432.29765 2023-10-07T08:03:26.000Z 432.39727 2023-10-07T08:03:36.000Z 432.44701 2023-10-07T08:03:46.000Z 432.46102 2023-10-07T08:03:56.000Z 432.45764 2023-10-07T08:04:06.000Z 432.45657 2023-10-07T08:04:16.000Z 432.46102 2023-10-07T08:04:26.000Z 432.47332 2023-10-07T08:04:36.000Z 432.48806 2023-10-07T08:04:46.000Z 432.51968 2023-10-07T08:04:56.000Z 432.59207 2023-10-07T08:05:06.000Z 432.71713 2023-10-07T08:05:16.000Z 432.87970 2023-10-07T08:05:26.000Z 433.01430 2023-10-07T08:05:36.000Z 433.08336 2023-10-07T08:05:46.000Z 433.08983 2023-10-07T08:05:56.000Z 433.09961 2023-10-07T08:06:06.000Z 433.15614 2023-10-07T08:06:16.000Z 433.27859 2023-10-07T08:06:26.000Z 433.48369 2023-10-07T08:06:36.000Z 433.77929 2023-10-07T08:06:46.000Z 434.13371 2023-10-07T08:06:56.000Z 434.46659 2023-10-07T08:07:06.000Z 434.71668 2023-10-07T08:07:16.000Z 434.90758 2023-10-07T08:07:26.000Z 435.08796 2023-10-07T08:07:36.000Z 435.29431 2023-10-07T08:07:46.000Z 435.50492 2023-10-07T08:07:56.000Z 435.71178 2023-10-07T08:08:06.000Z 435.90702 2023-10-07T08:08:16.000Z 436.08728 2023-10-07T08:08:26.000Z 436.21550 2023-10-07T08:08:36.000Z 436.25299 2023-10-07T08:08:46.000Z 436.16111 2023-10-07T08:08:56.000Z 435.94199 2023-10-07T08:09:06.000Z 435.59394 2023-10-07T08:09:16.000Z 435.12968 2023-10-07T08:09:26.000Z 434.56389 2023-10-07T08:09:36.000Z 433.95225 2023-10-07T08:09:46.000Z 433.36737 2023-10-07T08:09:56.000Z 432.81386 2023-10-07T08:10:06.000Z 432.27466 2023-10-07T08:10:16.000Z 431.69377 2023-10-07T08:10:26.000Z 431.10738 2023-10-07T08:10:36.000Z 430.53618 2023-10-07T08:10:46.000Z 430.06384 2023-10-07T08:10:56.000Z 429.69982 2023-10-07T08:11:06.000Z 429.46212 2023-10-07T08:11:16.000Z 429.28663 2023-10-07T08:11:26.000Z 429.17248 2023-10-07T08:14:55.000Z 429.13361 2023-10-07T08:15:05.000Z 429.21252 2023-10-07T08:15:15.000Z 429.39745 2023-10-07T08:15:59.000Z 429.64310 2023-10-07T08:16:09.000Z 429.92317 2023-10-07T08:16:19.000Z 430.23649 2023-10-07T08:16:29.000Z 430.56879 2023-10-07T08:16:39.000Z 430.87027 2023-10-07T08:16:49.000Z 431.07743 2023-10-07T08:16:59.000Z 431.17931 2023-10-07T08:17:09.000Z 431.20002 2023-10-07T08:17:19.000Z 431.18875 2023-10-07T08:17:29.000Z 431.17207 2023-10-07T08:17:39.000Z 431.18441 2023-10-07T08:17:49.000Z 431.24381 2023-10-07T08:17:59.000Z 431.37499 2023-10-07T08:18:09.000Z 431.57293 2023-10-07T08:18:19.000Z 431.84449 2023-10-07T08:18:29.000Z 432.19110 2023-10-07T08:18:39.000Z 432.61242 2023-10-07T08:18:49.000Z 433.07889 2023-10-07T08:18:59.000Z 433.53376 2023-10-07T08:19:09.000Z 433.92767 2023-10-07T08:19:19.000Z 434.23361 2023-10-07T08:19:29.000Z 434.46195 2023-10-07T08:19:39.000Z 434.63732 2023-10-07T08:19:49.000Z 434.79623 2023-10-07T08:19:59.000Z 434.95683 2023-10-07T08:20:09.000Z 435.12511 2023-10-07T08:20:19.000Z 435.27211 2023-10-07T08:20:29.000Z 435.39549 2023-10-07T08:20:39.000Z 435.49547 2023-10-07T08:20:49.000Z 435.60539 2023-10-07T08:20:59.000Z 435.75040 2023-10-07T08:21:09.000Z 435.95945 2023-10-07T08:21:19.000Z 436.24527 2023-10-07T08:21:29.000Z 436.59686 2023-10-07T08:21:39.000Z 436.99507 2023-10-07T08:21:49.000Z 437.41210 2023-10-07T08:21:59.000Z 437.81511 2023-10-07T08:22:09.000Z 438.16332 2023-10-07T08:22:19.000Z 438.38959 2023-10-07T08:22:29.000Z 438.45774 2023-10-07T08:22:39.000Z 438.33728 2023-10-07T08:22:49.000Z 438.04640 2023-10-07T08:22:59.000Z 437.61778 2023-10-07T08:23:09.000Z 437.12052 2023-10-07T08:23:19.000Z 436.65581 2023-10-07T08:23:29.000Z 436.25523 2023-10-07T08:23:39.000Z 435.92943 2023-10-07T08:23:49.000Z 435.61397 2023-10-07T08:23:59.000Z 435.29433 2023-10-07T08:24:09.000Z 434.91300 2023-10-07T08:24:19.000Z 434.49726 2023-10-07T08:24:29.000Z 434.10828 2023-10-07T08:24:39.000Z 433.86671 2023-10-07T08:24:49.000Z 433.75417 2023-10-07T08:24:59.000Z 433.68873 2023-10-07T08:25:09.000Z 433.54812 2023-10-07T08:25:19.000Z 433.36299 2023-10-07T08:25:29.000Z 433.21526 2023-10-07T08:25:39.000Z 433.22258 2023-10-07T08:25:49.000Z 433.39596 2023-10-07T08:25:59.000Z 433.66157 2023-10-07T08:26:09.000Z 433.90036 2023-10-07T08:26:19.000Z 434.07253 2023-10-07T08:26:46.000Z 434.20038 2023-10-07T08:29:14.000Z 434.32257 2023-10-07T08:29:24.000Z 434.42415 2023-10-07T08:29:36.000Z 434.48045 2023-10-07T08:29:46.000Z 434.48745 2023-10-07T08:29:56.000Z 434.44951 2023-10-07T08:30:06.000Z 434.37148 2023-10-07T08:30:16.000Z 434.25340 2023-10-07T08:30:26.000Z 434.09564 2023-10-07T08:30:36.000Z 433.90738 2023-10-07T08:30:46.000Z 433.69025 2023-10-07T08:30:56.000Z 433.48577 2023-10-07T08:31:06.000Z 433.32878 2023-10-07T08:31:16.000Z 433.28407 2023-10-07T08:31:26.000Z 433.35552 2023-10-07T08:31:36.000Z 433.55154 2023-10-07T08:31:46.000Z 433.80673 2023-10-07T08:31:56.000Z 434.10544 2023-10-07T08:32:06.000Z 434.43065 2023-10-07T08:32:16.000Z 434.81802 2023-10-07T08:32:26.000Z 435.26754 2023-10-07T08:32:36.000Z 435.75283 2023-10-07T08:32:46.000Z 436.24278 2023-10-07T08:32:56.000Z 436.67841 2023-10-07T08:33:06.000Z 437.02664 2023-10-07T08:33:16.000Z 437.24335 2023-10-07T08:33:26.000Z 437.33934 2023-10-07T08:33:36.000Z 437.31367 2023-10-07T08:33:46.000Z 437.17670 2023-10-07T08:33:56.000Z 436.94552 2023-10-07T08:34:06.000Z 436.69035 2023-10-07T08:34:16.000Z 436.49385 2023-10-07T08:34:26.000Z 436.41296 2023-10-07T08:34:36.000Z 436.44432 2023-10-07T08:34:46.000Z 436.53927 2023-10-07T08:34:56.000Z 436.62007 2023-10-07T08:35:06.000Z 436.60530 2023-10-07T08:35:16.000Z 436.44403 2023-10-07T08:35:26.000Z 436.13275 2023-10-07T08:35:36.000Z 435.70812 2023-10-07T08:35:46.000Z 435.25050 2023-10-07T08:35:56.000Z 434.83234 2023-10-07T08:36:06.000Z 434.47516 2023-10-07T08:36:16.000Z 434.12534 2023-10-07T08:36:26.000Z 433.72739 2023-10-07T08:36:36.000Z 433.28517 2023-10-07T08:36:46.000Z 432.83169 2023-10-07T08:36:56.000Z 432.38893 2023-10-07T08:37:06.000Z 431.93947 2023-10-07T08:37:16.000Z 431.45506 2023-10-07T08:37:26.000Z 430.92305 2023-10-07T08:37:36.000Z 430.37153 2023-10-07T08:37:46.000Z 429.86213 2023-10-07T08:37:56.000Z 429.44815 2023-10-07T08:38:06.000Z 429.13298 2023-10-07T08:38:16.000Z 428.89150 2023-10-07T08:38:26.000Z 428.68534 2023-10-07T08:38:36.000Z 428.48371 2023-10-07T08:38:46.000Z 428.24717 2023-10-07T08:38:56.000Z 427.97291 2023-10-07T08:39:06.000Z 427.70884 2023-10-07T08:39:16.000Z 427.53586 2023-10-07T08:39:26.000Z 427.48501 2023-10-07T08:39:36.000Z 427.47049 2023-10-07T08:39:46.000Z 427.37998 2023-10-07T08:39:56.000Z 427.14833 2023-10-07T08:40:06.000Z 426.84108 2023-10-07T08:40:16.000Z 426.54262 2023-10-07T08:40:26.000Z 426.31077 2023-10-07T08:40:36.000Z 426.15243 2023-10-07T08:40:46.000Z 426.04380 2023-10-07T08:40:56.000Z 425.96223 2023-10-07T08:41:06.000Z 425.87403 2023-10-07T08:41:16.000Z 425.76601 2023-10-07T08:41:26.000Z 425.61433 2023-10-07T08:41:36.000Z 425.43748 2023-10-07T08:41:46.000Z 425.26791 2023-10-07T08:41:56.000Z 425.16967 2023-10-07T08:42:06.000Z 425.13394 2023-10-07T08:42:16.000Z 425.12813 2023-10-07T08:42:26.000Z 425.08318 2023-10-07T08:42:36.000Z 424.99990 2023-10-07T08:42:46.000Z 424.89990 2023-10-07T08:42:56.000Z 424.83734 2023-10-07T08:43:06.000Z 424.82838 2023-10-07T08:43:16.000Z 424.85121 2023-10-07T08:43:26.000Z 424.86212 2023-10-07T08:43:36.000Z 424.82112 2023-10-07T08:43:46.000Z 424.75638 2023-10-07T08:43:56.000Z 424.73674 2023-10-07T08:44:06.000Z 424.78842 2023-10-07T08:44:16.000Z 424.90244 2023-10-07T08:44:26.000Z 425.02201 2023-10-07T08:44:36.000Z 425.18514 2023-10-07T08:44:46.000Z 425.40305 2023-10-07T08:44:56.000Z 425.70721 2023-10-07T08:45:06.000Z 426.05429 2023-10-07T08:45:16.000Z 426.40186 2023-10-07T08:45:26.000Z 426.70079 2023-10-07T08:45:36.000Z 426.94036 2023-10-07T08:45:46.000Z 427.11651 2023-10-07T08:45:56.000Z 427.27579 2023-10-07T08:46:06.000Z 427.46940 2023-10-07T08:46:16.000Z 427.82371 2023-10-07T08:46:26.000Z 428.33654 2023-10-07T08:46:36.000Z 428.95057 2023-10-07T08:46:46.000Z 429.46591 2023-10-07T08:46:56.000Z 429.75990 2023-10-07T08:47:06.000Z 429.80418 2023-10-07T08:47:16.000Z 429.74954 2023-10-07T08:47:26.000Z 429.76869 2023-10-07T08:47:36.000Z 429.93258 2023-10-07T08:47:46.000Z 430.14403 2023-10-07T08:47:56.000Z 430.24946 2023-10-07T08:48:06.000Z 430.16348 2023-10-07T08:48:16.000Z 429.88317 2023-10-07T08:48:26.000Z 429.47801 2023-10-07T08:48:36.000Z 429.03529 2023-10-07T08:48:46.000Z 428.66900 2023-10-07T08:48:56.000Z 428.43594 2023-10-07T08:49:06.000Z 428.32807 2023-10-07T08:49:16.000Z 428.24404 2023-10-07T08:49:28.000Z 428.13489 2023-10-07T08:49:45.000Z 427.98372 2023-10-07T08:49:55.000Z 427.85060 2023-10-07T08:50:05.000Z 427.75863 2023-10-07T08:50:15.000Z 427.71438 2023-10-07T08:50:25.000Z 427.68746 2023-10-07T08:50:35.000Z 427.64744 2023-10-07T08:50:45.000Z 427.56657 2023-10-07T08:50:55.000Z 427.41374 2023-10-07T08:51:05.000Z 427.18416 2023-10-07T08:51:15.000Z 426.89299 2023-10-07T08:51:25.000Z 426.57773 2023-10-07T08:51:35.000Z 426.24849 2023-10-07T08:51:45.000Z 425.90297 2023-10-07T08:51:55.000Z 425.56031 2023-10-07T08:52:05.000Z 425.24860 2023-10-07T08:52:15.000Z 424.99337 2023-10-07T08:52:25.000Z 424.77350 2023-10-07T08:52:35.000Z 424.55872 2023-10-07T08:52:45.000Z 424.31653 2023-10-07T08:52:55.000Z 424.03214 2023-10-07T08:53:05.000Z 423.71717 2023-10-07T08:53:15.000Z 423.37877 2023-10-07T08:53:25.000Z 423.02765 2023-10-07T08:53:35.000Z 422.65556 2023-10-07T08:53:45.000Z 422.26319 2023-10-07T08:53:55.000Z 421.87471 2023-10-07T08:54:05.000Z 421.50188 2023-10-07T08:54:15.000Z 421.18477 2023-10-07T08:54:25.000Z 420.92848 2023-10-07T08:54:35.000Z 420.76237 2023-10-07T08:54:45.000Z 420.67195 2023-10-07T08:54:55.000Z 420.67196 2023-10-07T08:55:05.000Z 420.76856 2023-10-07T08:55:15.000Z 421.02668 2023-10-07T08:55:25.000Z 421.44712 2023-10-07T08:55:35.000Z 422.03689 2023-10-07T08:55:45.000Z 422.72484 2023-10-07T08:55:55.000Z 423.48598 2023-10-07T08:56:30.000Z 424.25010 2023-10-07T08:56:40.000Z 424.98473 2023-10-07T08:56:50.000Z 425.66526 2023-10-07T08:57:00.000Z 426.31116 2023-10-07T08:57:10.000Z 426.95237 2023-10-07T08:57:20.000Z 427.62596 2023-10-07T08:57:30.000Z 428.37093 2023-10-07T08:57:40.000Z 429.19108 2023-10-07T08:57:50.000Z 430.04300 2023-10-07T08:58:00.000Z 430.85128 2023-10-07T08:58:10.000Z 431.56547 2023-10-07T08:58:21.000Z 432.18716 2023-10-07T08:58:31.000Z 432.73501 2023-10-07T08:58:41.000Z 433.19729 2023-10-07T08:58:51.000Z 433.53993 2023-10-07T08:59:01.000Z 433.75351 2023-10-07T09:00:48.000Z 433.89980 2023-10-07T09:01:39.000Z 434.04210 2023-10-07T09:03:02.000Z 434.19889 2023-10-07T09:03:12.000Z 434.34418 2023-10-07T09:03:22.000Z 434.45231 2023-10-07T09:03:32.000Z 434.55964 2023-10-07T09:03:43.000Z 434.66120 2023-10-07T09:04:05.000Z 434.76880 2023-10-07T09:04:15.000Z 434.85789 2023-10-07T09:04:43.000Z 435.00664 2023-10-07T09:04:53.000Z 435.23794 2023-10-07T09:06:40.000Z 435.57018 2023-10-07T09:06:50.000Z 435.90249 2023-10-07T09:07:00.000Z 436.19496 2023-10-07T09:07:24.000Z 436.40495 2023-10-07T09:07:37.000Z 436.57236 2023-10-07T09:07:47.000Z 436.71863 2023-10-07T09:08:56.000Z 436.88411 2023-10-07T09:09:06.000Z 437.09476 2023-10-07T09:11:11.000Z 437.37220 2023-10-07T09:11:21.000Z 437.71472 2023-10-07T09:11:31.000Z 438.08493 2023-10-07T09:11:41.000Z 438.42251 2023-10-07T09:11:51.000Z 438.66631 2023-10-07T09:12:01.000Z 438.80484 2023-10-07T09:12:11.000Z 438.84701 2023-10-07T09:12:21.000Z 438.82794 2023-10-07T09:12:31.000Z 438.74826 2023-10-07T09:12:41.000Z 438.62221 2023-10-07T09:12:51.000Z 438.44774 2023-10-07T09:13:01.000Z 438.24371 2023-10-07T09:13:11.000Z 438.01897 2023-10-07T09:13:21.000Z 437.78262 2023-10-07T09:13:31.000Z 437.52727 2023-10-07T09:13:41.000Z 437.23618 2023-10-07T09:13:51.000Z 436.89332 2023-10-07T09:14:01.000Z 436.48167 2023-10-07T09:14:11.000Z 436.00308 2023-10-07T09:14:21.000Z 435.46452 2023-10-07T09:14:31.000Z 434.88465 2023-10-07T09:14:41.000Z 434.26557 2023-10-07T09:14:51.000Z 433.62902 2023-10-07T09:15:01.000Z 432.98946 2023-10-07T09:15:11.000Z 432.38920 2023-10-07T09:15:21.000Z 431.80534 2023-10-07T09:15:31.000Z 431.23233 2023-10-07T09:15:41.000Z 430.62654 2023-10-07T09:15:51.000Z 429.99426 2023-10-07T09:16:01.000Z 429.33286 2023-10-07T09:16:11.000Z 428.65806 2023-10-07T09:16:21.000Z 427.97925 2023-10-07T09:16:31.000Z 427.32380 2023-10-07T09:16:41.000Z 426.71889 2023-10-07T09:16:51.000Z 426.19906 2023-10-07T09:17:01.000Z 425.76735 2023-10-07T09:17:11.000Z 425.44174 2023-10-07T09:17:21.000Z 425.23746 2023-10-07T09:17:31.000Z 425.16786 2023-10-07T09:17:41.000Z 425.21780 2023-10-07T09:17:51.000Z 425.36248 2023-10-07T09:18:01.000Z 425.58127 2023-10-07T09:18:11.000Z 425.86086 2023-10-07T09:18:21.000Z 426.15749 2023-10-07T09:18:31.000Z 426.39391 2023-10-07T09:18:41.000Z 426.48254 2023-10-07T09:18:51.000Z 426.41939 2023-10-07T09:19:01.000Z 426.30526 2023-10-07T09:19:11.000Z 426.26232 2023-10-07T09:19:21.000Z 426.35557 2023-10-07T09:19:31.000Z 426.55147 2023-10-07T09:19:41.000Z 426.82780 2023-10-07T09:19:51.000Z 427.14471 2023-10-07T09:20:01.000Z 427.48515 2023-10-07T09:20:11.000Z 427.79387 2023-10-07T09:20:21.000Z 428.10631 2023-10-07T09:20:31.000Z 428.50932 2023-10-07T09:20:41.000Z 429.11309 2023-10-07T09:20:51.000Z 429.86713 2023-10-07T09:21:01.000Z 430.66296 2023-10-07T09:21:11.000Z 431.38513 2023-10-07T09:21:21.000Z 432.05363 2023-10-07T09:21:31.000Z 432.71318 2023-10-07T09:21:41.000Z 433.42005 2023-10-07T09:21:51.000Z 434.20627 2023-10-07T09:22:01.000Z 435.05332 2023-10-07T09:22:11.000Z 435.92105 2023-10-07T09:22:21.000Z 436.72592 2023-10-07T09:22:31.000Z 437.43303 2023-10-07T09:22:41.000Z 438.01432 2023-10-07T09:22:51.000Z 438.47150 2023-10-07T09:23:01.000Z 438.79448 2023-10-07T09:23:11.000Z 438.98267 2023-10-07T09:23:21.000Z 439.03519 2023-10-07T09:23:43.000Z 438.98142 2023-10-07T09:23:53.000Z 438.87284 2023-10-07T09:24:03.000Z 438.77032 2023-10-07T09:24:13.000Z 438.72323 2023-10-07T09:24:23.000Z 438.75713 2023-10-07T09:24:34.000Z 438.86187 2023-10-07T09:24:44.000Z 439.00864 2023-10-07T09:24:54.000Z 439.14863 2023-10-07T09:25:04.000Z 439.28173 2023-10-07T09:25:14.000Z 439.42383 2023-10-07T09:25:24.000Z 439.61552 2023-10-07T09:25:34.000Z 439.86670 2023-10-07T09:25:44.000Z 440.16869 2023-10-07T09:25:54.000Z 440.50330 2023-10-07T09:26:04.000Z 440.86369 2023-10-07T09:26:14.000Z 441.23690 2023-10-07T09:26:24.000Z 441.60948 2023-10-07T09:26:34.000Z 441.94665 2023-10-07T09:26:44.000Z 442.24497 2023-10-07T09:26:54.000Z 442.50935 2023-10-07T09:27:04.000Z 442.77342 2023-10-07T09:27:14.000Z 443.02927 2023-10-07T09:27:24.000Z 443.26959 2023-10-07T09:27:34.000Z 443.50293 2023-10-07T09:27:44.000Z 443.79014 2023-10-07T09:27:54.000Z 444.19397 2023-10-07T09:28:04.000Z 444.71262 2023-10-07T09:28:14.000Z 445.30315 2023-10-07T09:28:24.000Z 445.90708 2023-10-07T09:28:34.000Z 446.50320 2023-10-07T09:28:44.000Z 447.10267 2023-10-07T09:28:54.000Z 447.73673 2023-10-07T09:29:04.000Z 448.44311 2023-10-07T09:29:14.000Z 449.22093 2023-10-07T09:29:24.000Z 450.08325 2023-10-07T09:29:34.000Z 451.01591 2023-10-07T09:29:44.000Z 452.03574 2023-10-07T09:29:54.000Z 453.08293 2023-10-07T09:30:04.000Z 454.12623 2023-10-07T09:30:14.000Z 455.10165 2023-10-07T09:30:24.000Z 456.04484 2023-10-07T09:30:34.000Z 456.93471 2023-10-07T09:30:44.000Z 457.75645 2023-10-07T09:30:54.000Z 458.40222 2023-10-07T09:31:04.000Z 458.85464 2023-10-07T09:31:51.000Z 459.14595 2023-10-07T09:32:01.000Z 459.35642 2023-10-07T09:32:38.000Z 459.55305 2023-10-07T09:32:48.000Z 459.77367 2023-10-07T09:32:58.000Z 460.06781 2023-10-07T09:33:08.000Z 460.44474 2023-10-07T09:33:18.000Z 460.96550 2023-10-07T09:33:28.000Z 461.70393 2023-10-07T09:33:38.000Z 462.74566 2023-10-07T09:33:48.000Z 464.03185 2023-10-07T09:33:58.000Z 465.46584 2023-10-07T09:34:08.000Z 466.92599 2023-10-07T09:34:18.000Z 468.38933 2023-10-07T09:34:28.000Z 469.81655 2023-10-07T09:34:38.000Z 471.21566 2023-10-07T09:34:48.000Z 472.57804 2023-10-07T09:34:58.000Z 473.89956 2023-10-07T09:35:28.000Z 475.12680 2023-10-07T09:35:38.000Z 476.25329 2023-10-07T09:35:48.000Z 477.32228 2023-10-07T09:35:58.000Z 478.42877 2023-10-07T09:36:08.000Z 479.65659 2023-10-07T09:36:18.000Z 481.06468 2023-10-07T09:36:28.000Z 482.66665 2023-10-07T09:36:38.000Z 484.44267 2023-10-07T09:36:48.000Z 486.28362 2023-10-07T09:36:58.000Z 488.05129 2023-10-07T09:37:08.000Z 489.48334 2023-10-07T09:37:18.000Z 490.43300 2023-10-07T09:37:48.000Z 490.78576 2023-10-07T09:37:58.000Z 490.64947 2023-10-07T09:38:08.000Z 490.09668 2023-10-07T09:38:18.000Z 489.30830 2023-10-07T09:38:28.000Z 488.37274 2023-10-07T09:38:53.000Z 487.49917 2023-10-07T09:39:03.000Z 486.80052 2023-10-07T09:39:13.000Z 486.38216 2023-10-07T09:39:23.000Z 486.18741 2023-10-07T09:39:33.000Z 486.16373 2023-10-07T09:39:43.000Z 486.27357 2023-10-07T09:39:53.000Z 486.52889 2023-10-07T09:40:03.000Z 486.92745 2023-10-07T09:40:13.000Z 487.46134 2023-10-07T09:40:23.000Z 488.12716 2023-10-07T09:40:33.000Z 488.95280 2023-10-07T09:40:43.000Z 489.95209 2023-10-07T09:40:53.000Z 491.08882 2023-10-07T09:41:03.000Z 492.29457 2023-10-07T09:41:13.000Z 493.51192 2023-10-07T09:41:23.000Z 494.76763 2023-10-07T09:41:33.000Z 496.10462 2023-10-07T09:41:43.000Z 497.54746 2023-10-07T09:41:53.000Z 499.02756 2023-10-07T09:42:03.000Z 500.44543 2023-10-07T09:42:13.000Z 501.66251 2023-10-07T09:42:23.000Z 502.57606 2023-10-07T09:42:33.000Z 503.08259 2023-10-07T09:42:43.000Z 503.16320 2023-10-07T09:42:53.000Z 502.84683 2023-10-07T09:43:03.000Z 502.26063 2023-10-07T09:43:13.000Z 501.56795 2023-10-07T09:43:23.000Z 500.95433 2023-10-07T09:43:33.000Z 500.53587 2023-10-07T09:43:43.000Z 500.38045 2023-10-07T09:43:53.000Z 500.50963 2023-10-07T09:44:03.000Z 500.95217 2023-10-07T09:44:13.000Z 501.68286 2023-10-07T09:44:23.000Z 502.61674 2023-10-07T09:44:33.000Z 503.63277 2023-10-07T09:44:43.000Z 504.60562 2023-10-07T09:44:53.000Z 505.42059 2023-10-07T09:45:03.000Z 505.99457 2023-10-07T09:45:13.000Z 506.28228 2023-10-07T09:45:23.000Z 506.28108 2023-10-07T09:45:33.000Z 506.03167 2023-10-07T09:45:43.000Z 505.58349 2023-10-07T09:45:53.000Z 504.99062 2023-10-07T09:46:03.000Z 504.17013 2023-10-07T09:47:13.000Z 502.98433 2023-10-07T09:47:40.000Z 501.28679 2023-10-07T09:47:50.000Z 499.06744 2023-10-07T09:48:00.000Z 496.48787 2023-10-07T09:48:10.000Z 493.80271 2023-10-07T09:48:20.000Z 491.30065 2023-10-07T09:48:30.000Z 489.13551 2023-10-07T09:48:40.000Z 487.32551 2023-10-07T09:48:50.000Z 485.75482 2023-10-07T09:49:05.000Z 484.30145 2023-10-07T09:49:37.000Z 482.89165 2023-10-07T09:49:47.000Z 481.51458 2023-10-07T09:49:57.000Z 480.17732 2023-10-07T09:50:07.000Z 478.89198 2023-10-07T09:50:17.000Z 477.65860 2023-10-07T09:50:27.000Z 476.47538 2023-10-07T09:50:37.000Z 475.33840 2023-10-07T09:50:47.000Z 474.25693 2023-10-07T09:50:57.000Z 473.27382 2023-10-07T09:51:07.000Z 472.43674 2023-10-07T09:51:17.000Z 471.77678 2023-10-07T09:51:27.000Z 471.27495 2023-10-07T09:51:37.000Z 470.87733 2023-10-07T09:51:47.000Z 470.54750 2023-10-07T09:51:57.000Z 470.28977 2023-10-07T09:52:07.000Z 470.14703 2023-10-07T09:52:17.000Z 470.14424 2023-10-07T09:52:27.000Z 470.24154 2023-10-07T09:52:37.000Z 470.35999 2023-10-07T09:52:47.000Z 470.42873 2023-10-07T09:52:57.000Z 470.42760 2023-10-07T09:53:07.000Z 470.36012 2023-10-07T09:53:17.000Z 470.19648 2023-10-07T09:53:27.000Z 469.89648 2023-10-07T09:53:37.000Z 469.44261 2023-10-07T09:53:47.000Z 468.93205 2023-10-07T09:53:57.000Z 468.45258 2023-10-07T09:54:07.000Z 468.01731 2023-10-07T09:54:17.000Z 467.47318 2023-10-07T09:54:27.000Z 466.69841 2023-10-07T09:54:37.000Z 465.67182 2023-10-07T09:54:47.000Z 464.55241 2023-10-07T09:54:57.000Z 463.50362 2023-10-07T09:55:07.000Z 462.65903 2023-10-07T09:55:17.000Z 461.99465 2023-10-07T09:55:27.000Z 461.46753 2023-10-07T09:55:37.000Z 460.99582 2023-10-07T09:55:47.000Z 460.56310 2023-10-07T09:55:57.000Z 460.13095 2023-10-07T09:56:07.000Z 459.68833 2023-10-07T09:56:17.000Z 459.21959 2023-10-07T09:56:27.000Z 458.71304 2023-10-07T09:56:37.000Z 458.15796 2023-10-07T09:56:47.000Z 457.55558 2023-10-07T09:56:57.000Z 456.96327 2023-10-07T09:57:07.000Z 456.46216 2023-10-07T09:57:17.000Z 456.13928 2023-10-07T09:57:27.000Z 456.04640 2023-10-07T09:57:37.000Z 456.17160 2023-10-07T09:57:47.000Z 456.45012 2023-10-07T09:57:57.000Z 456.77494 2023-10-07T09:58:07.000Z 457.06243 2023-10-07T09:58:17.000Z 457.26788 2023-10-07T09:58:27.000Z 457.37923 2023-10-07T09:58:37.000Z 457.39333 2023-10-07T09:58:47.000Z 457.32753 2023-10-07T09:58:57.000Z 457.23356 2023-10-07T09:59:07.000Z 457.17550 2023-10-07T09:59:17.000Z 457.20594 2023-10-07T09:59:27.000Z 457.32817 2023-10-07T09:59:37.000Z 457.54083 2023-10-07T09:59:47.000Z 457.84498 2023-10-07T09:59:57.000Z 458.25100 2023-10-07T10:00:07.000Z 458.79620 2023-10-07T10:00:17.000Z 459.48001 2023-10-07T10:00:27.000Z 460.32995 2023-10-07T10:00:37.000Z 461.31905 2023-10-07T10:00:47.000Z 462.41535 2023-10-07T10:00:57.000Z 463.53140 2023-10-07T10:01:07.000Z 464.56497 2023-10-07T10:01:17.000Z 465.49890 2023-10-07T10:01:27.000Z 466.37182 2023-10-07T10:01:37.000Z 467.23148 2023-10-07T10:01:47.000Z 468.07234 2023-10-07T10:01:57.000Z 468.84497 2023-10-07T10:02:07.000Z 469.55664 2023-10-07T10:02:17.000Z 470.18060 2023-10-07T10:02:27.000Z 470.72414 2023-10-07T10:02:37.000Z 471.15074 2023-10-07T10:02:47.000Z 471.44027 2023-10-07T10:02:57.000Z 471.58842 2023-10-07T10:03:07.000Z 471.61924 2023-10-07T10:03:17.000Z 471.57228 2023-10-07T10:03:27.000Z 471.47875 2023-10-07T10:03:37.000Z 471.35564 2023-10-07T10:03:47.000Z 471.25006 2023-10-07T10:03:57.000Z 471.16126 2023-10-07T10:04:07.000Z 471.09252 2023-10-07T10:04:17.000Z 470.99203 2023-10-07T10:04:27.000Z 470.85322 2023-10-07T10:04:37.000Z 470.70537 2023-10-07T10:04:47.000Z 470.63104 2023-10-07T10:04:57.000Z 470.68401 2023-10-07T10:05:07.000Z 470.84862 2023-10-07T10:05:17.000Z 471.08259 2023-10-07T10:05:27.000Z 471.35778 2023-10-07T10:05:37.000Z 471.66240 2023-10-07T10:05:47.000Z 471.95801 2023-10-07T10:05:57.000Z 472.22214 2023-10-07T10:06:07.000Z 472.42243 2023-10-07T10:06:17.000Z 472.57701 2023-10-07T10:06:27.000Z 472.66559 2023-10-07T10:06:37.000Z 472.71048 2023-10-07T10:06:47.000Z 472.67954 2023-10-07T10:06:57.000Z 472.56806 2023-10-07T10:07:07.000Z 472.35760 2023-10-07T10:07:17.000Z 472.07156 2023-10-07T10:07:27.000Z 471.76633 2023-10-07T10:07:37.000Z 471.51496 2023-10-07T10:07:47.000Z 471.39184 2023-10-07T10:07:57.000Z 471.39595 2023-10-07T10:08:07.000Z 471.49919 2023-10-07T10:08:17.000Z 471.66347 2023-10-07T10:08:27.000Z 471.90295 2023-10-07T10:08:37.000Z 472.22306 2023-10-07T10:08:47.000Z 472.60044 2023-10-07T10:08:57.000Z 472.98170 2023-10-07T10:09:07.000Z 473.32088 2023-10-07T10:09:17.000Z 473.59361 2023-10-07T10:09:27.000Z 473.78920 2023-10-07T10:09:39.000Z 473.91124 2023-10-07T10:09:49.000Z 474.00229 2023-10-07T10:09:59.000Z 474.11648 2023-10-07T10:10:09.000Z 474.28575 2023-10-07T10:10:19.000Z 474.50520 2023-10-07T10:10:29.000Z 474.76674 2023-10-07T10:10:39.000Z 475.08305 2023-10-07T10:10:49.000Z 475.42460 2023-10-07T10:10:59.000Z 475.76739 2023-10-07T10:11:09.000Z 476.07410 2023-10-07T10:11:19.000Z 476.38501 2023-10-07T10:11:29.000Z 476.71310 2023-10-07T10:11:39.000Z 477.10002 2023-10-07T10:11:49.000Z 477.54576 2023-10-07T10:11:59.000Z 478.04026 2023-10-07T10:12:09.000Z 478.51565 2023-10-07T10:12:19.000Z 478.89309 2023-10-07T10:12:29.000Z 479.12222 2023-10-07T10:12:39.000Z 479.19754 2023-10-07T10:12:49.000Z 479.13894 2023-10-07T10:12:59.000Z 479.00079 2023-10-07T10:13:09.000Z 478.88444 2023-10-07T10:13:19.000Z 478.87944 2023-10-07T10:13:29.000Z 479.03176 2023-10-07T10:13:39.000Z 479.29812 2023-10-07T10:13:49.000Z 479.66895 2023-10-07T10:13:59.000Z 480.13318 2023-10-07T10:14:09.000Z 480.68497 2023-10-07T10:14:19.000Z 481.22769 2023-10-07T10:14:29.000Z 481.67586 2023-10-07T10:14:39.000Z 481.98219 2023-10-07T10:14:49.000Z 482.21857 2023-10-07T10:14:59.000Z 482.44904 2023-10-07T10:15:54.000Z 482.73709 2023-10-07T10:16:04.000Z 483.04372 2023-10-07T10:16:14.000Z 483.34457 2023-10-07T10:16:24.000Z 483.58224 2023-10-07T10:16:34.000Z 483.81796 2023-10-07T10:16:44.000Z 484.10108 2023-10-07T10:16:54.000Z 484.50693 2023-10-07T10:17:04.000Z 484.97363 2023-10-07T10:17:14.000Z 485.42515 2023-10-07T10:17:24.000Z 485.77637 2023-10-07T10:18:00.000Z 486.01983 2023-10-07T10:18:11.000Z 486.15967 2023-10-07T10:18:29.000Z 486.22669 2023-10-07T10:18:39.000Z 486.25352 2023-10-07T10:18:49.000Z 486.28225 2023-10-07T10:18:59.000Z 486.32444 2023-10-07T10:19:09.000Z 486.36764 2023-10-07T10:19:19.000Z 486.40713 2023-10-07T10:19:29.000Z 486.46076 2023-10-07T10:19:45.000Z 486.56528 2023-10-07T10:19:55.000Z 486.73711 2023-10-07T10:20:05.000Z 486.98800 2023-10-07T10:20:15.000Z 487.31491 2023-10-07T10:20:25.000Z 487.72686 2023-10-07T10:20:35.000Z 488.21679 2023-10-07T10:20:45.000Z 488.77967 2023-10-07T10:20:55.000Z 489.39837 2023-10-07T10:21:05.000Z 490.05481 2023-10-07T10:21:15.000Z 490.73389 2023-10-07T10:21:25.000Z 491.43223 2023-10-07T10:21:35.000Z 492.16157 2023-10-07T10:21:45.000Z 492.94893 2023-10-07T10:21:55.000Z 493.80060 2023-10-07T10:22:05.000Z 494.72284 2023-10-07T10:22:15.000Z 495.69938 2023-10-07T10:22:25.000Z 496.75277 2023-10-07T10:22:35.000Z 497.89223 2023-10-07T10:22:45.000Z 499.09423 2023-10-07T10:22:55.000Z 500.31790 2023-10-07T10:23:05.000Z 501.51639 2023-10-07T10:23:15.000Z 502.70377 2023-10-07T10:23:25.000Z 503.90541 2023-10-07T10:23:35.000Z 505.11389 2023-10-07T10:23:45.000Z 506.30335 2023-10-07T10:23:55.000Z 507.40016 2023-10-07T10:24:05.000Z 508.42714 2023-10-07T10:24:20.000Z 509.40929 2023-10-07T10:24:30.000Z 510.38574 2023-10-07T10:24:40.000Z 511.34226 2023-10-07T10:24:50.000Z 512.26034 2023-10-07T10:25:00.000Z 513.19172 2023-10-07T10:25:10.000Z 514.20880 2023-10-07T10:25:20.000Z 515.41482 2023-10-07T10:25:30.000Z 516.87495 2023-10-07T10:25:40.000Z 518.60414 2023-10-07T10:25:50.000Z 520.53310 2023-10-07T10:26:00.000Z 522.44214 2023-10-07T10:26:10.000Z 524.12984 2023-10-07T10:26:20.000Z 525.42869 2023-10-07T10:26:30.000Z 526.34633 2023-10-07T10:26:40.000Z 526.92959 2023-10-07T10:26:50.000Z 527.29542 2023-10-07T10:27:00.000Z 527.51837 2023-10-07T10:27:24.000Z 527.66708 2023-10-07T10:27:34.000Z 527.69623 2023-10-07T10:27:44.000Z 527.62415 2023-10-07T10:28:12.000Z 527.45620 2023-10-07T10:28:22.000Z 527.35639 2023-10-07T10:28:32.000Z 527.37901 2023-10-07T10:28:42.000Z 527.59044 2023-10-07T10:28:52.000Z 527.86546 2023-10-07T10:29:02.000Z 528.13737 2023-10-07T10:29:12.000Z 528.28972 2023-10-07T10:29:22.000Z 528.40568 2023-10-07T10:29:32.000Z 528.63456 2023-10-07T10:29:42.000Z 529.19760 2023-10-07T10:29:52.000Z 530.14744 2023-10-07T10:30:02.000Z 531.41352 2023-10-07T10:30:12.000Z 532.86130 2023-10-07T10:30:22.000Z 534.38449 2023-10-07T10:30:32.000Z 535.90848 2023-10-07T10:30:42.000Z 537.32636 2023-10-07T10:30:52.000Z 538.61479 2023-10-07T10:31:02.000Z 539.76415 2023-10-07T10:31:12.000Z 540.88333 2023-10-07T10:31:22.000Z 542.03539 2023-10-07T10:31:32.000Z 543.31603 2023-10-07T10:31:42.000Z 544.74992 2023-10-07T10:31:52.000Z 546.35958 2023-10-07T10:32:02.000Z 548.10190 2023-10-07T10:32:12.000Z 549.91037 2023-10-07T10:32:22.000Z 551.67487 2023-10-07T10:32:32.000Z 553.27315 2023-10-07T10:32:42.000Z 554.60851 2023-10-07T10:32:52.000Z 555.66133 2023-10-07T10:33:02.000Z 556.50555 2023-10-07T10:33:12.000Z 557.23349 2023-10-07T10:33:22.000Z 557.87535 2023-10-07T10:33:32.000Z 558.44850 2023-10-07T10:33:42.000Z 559.02322 2023-10-07T10:33:52.000Z 559.76778 2023-10-07T10:34:02.000Z 560.80938 2023-10-07T10:34:12.000Z 562.14436 2023-10-07T10:34:22.000Z 563.65237 2023-10-07T10:34:32.000Z 565.19465 2023-10-07T10:34:42.000Z 566.67719 2023-10-07T10:34:52.000Z 568.09259 2023-10-07T10:35:02.000Z 569.39276 2023-10-07T10:35:12.000Z 570.56207 2023-10-07T10:35:22.000Z 571.46573 2023-10-07T10:35:32.000Z 572.10031 2023-10-07T10:36:20.000Z 572.44631 2023-10-07T10:36:30.000Z 572.61130 2023-10-07T10:36:40.000Z 572.64254 2023-10-07T10:36:50.000Z 572.59096 2023-10-07T10:37:16.000Z 572.41334 2023-10-07T10:45:15.000Z 572.00463 2023-10-07T10:45:30.000Z 571.25448 2023-10-07T10:45:40.000Z 570.14555 2023-10-07T10:45:50.000Z 568.80573 2023-10-07T10:46:00.000Z 567.40015 2023-10-07T10:46:10.000Z 566.06950 2023-10-07T10:46:20.000Z 564.86837 2023-10-07T10:46:30.000Z 563.84653 2023-10-07T10:46:40.000Z 563.05166 2023-10-07T10:46:50.000Z 562.47876 2023-10-07T10:47:00.000Z 562.05365 2023-10-07T10:47:10.000Z 561.69022 2023-10-07T10:47:20.000Z 561.34143 2023-10-07T10:48:27.000Z 561.03281 2023-10-07T10:48:41.000Z 560.75068 2023-10-07T10:50:28.000Z 560.52356 2023-10-07T10:50:49.000Z 560.34096 2023-10-07T10:50:59.000Z 560.20905 2023-10-07T10:51:09.000Z 560.07000 2023-10-07T10:51:59.000Z 559.99000 2023-10-07T10:52:09.000Z