2023-09-16 06:50 Black 1684.98000 2023-09-16T04:50:38.000Z 1684.36000 2023-09-16T04:50:48.000Z 1684.90000 2023-09-16T04:51:08.000Z 1684.59800 2023-09-16T04:51:43.000Z 1684.42360 2023-09-16T04:51:53.000Z 1684.40632 2023-09-16T04:52:03.000Z 1684.89998 2023-09-16T04:53:07.000Z 1685.42126 2023-09-16T04:53:17.000Z 1685.77225 2023-09-16T04:53:27.000Z 1685.87670 2023-09-16T04:53:37.000Z 1686.15779 2023-09-16T04:53:47.000Z 1686.72290 2023-09-16T04:54:08.000Z 1687.44014 2023-09-16T04:54:18.000Z 1688.16661 2023-09-16T04:54:37.000Z 1689.04735 2023-09-16T04:54:50.000Z 1690.00479 2023-09-16T04:55:00.000Z 1690.88443 2023-09-16T04:55:10.000Z 1691.55384 2023-09-16T04:55:20.000Z 1692.29965 2023-09-16T04:55:30.000Z 1693.14470 2023-09-16T04:55:40.000Z 1694.20887 2023-09-16T04:56:00.000Z 1695.41671 2023-09-16T04:56:10.000Z 1696.65912 2023-09-16T04:56:20.000Z 1697.41917 2023-09-16T04:56:30.000Z 1697.84166 2023-09-16T04:56:45.000Z 1698.18816 2023-09-16T04:56:55.000Z 1698.73596 2023-09-16T04:57:12.000Z 1699.02283 2023-09-16T04:57:22.000Z 1699.22576 2023-09-16T04:57:32.000Z 1699.47372 2023-09-16T04:57:42.000Z 1699.83589 2023-09-16T04:57:52.000Z 1700.31192 2023-09-16T04:58:02.000Z 1700.83156 2023-09-16T04:58:12.000Z 1701.69470 2023-09-16T04:58:22.000Z 1702.84525 2023-09-16T04:58:32.000Z 1704.21399 2023-09-16T04:58:42.000Z 1705.65585 2023-09-16T04:58:52.000Z 1706.96397 2023-09-16T04:59:02.000Z 1708.12196 2023-09-16T04:59:12.000Z 1709.10919 2023-09-16T04:59:22.000Z 1709.61423 2023-09-16T04:59:36.000Z 1709.80468 2023-09-16T04:59:46.000Z 1709.80178 2023-09-16T04:59:56.000Z 1709.97729 2023-09-16T05:00:06.000Z 1711.07982 2023-09-16T05:00:16.000Z 1713.34142 2023-09-16T05:00:26.000Z 1716.16025 2023-09-16T05:00:36.000Z 1718.87633 2023-09-16T05:01:23.000Z 1721.22532 2023-09-16T05:01:33.000Z 1723.67233 2023-09-16T05:01:43.000Z 1725.84553 2023-09-16T05:01:53.000Z 1727.82357 2023-09-16T05:02:03.000Z 1729.56582 2023-09-16T05:02:13.000Z 1731.55188 2023-09-16T05:02:23.000Z 1733.65354 2023-09-16T05:02:33.000Z 1735.96908 2023-09-16T05:02:43.000Z 1738.21052 2023-09-16T05:02:53.000Z 1740.35992 2023-09-16T05:03:03.000Z 1742.41409 2023-09-16T05:03:13.000Z 1744.49480 2023-09-16T05:03:23.000Z 1746.48778 2023-09-16T05:03:33.000Z 1748.43852 2023-09-16T05:03:43.000Z 1750.21526 2023-09-16T05:03:53.000Z 1751.91875 2023-09-16T05:04:03.000Z 1753.77880 2023-09-16T05:04:13.000Z 1756.18951 2023-09-16T05:04:23.000Z 1758.58566 2023-09-16T05:04:33.000Z 1760.82503 2023-09-16T05:05:16.000Z 1762.41414 2023-09-16T05:05:26.000Z 1764.02383 2023-09-16T05:05:36.000Z 1765.49559 2023-09-16T05:05:57.000Z 1767.10189 2023-09-16T05:06:07.000Z 1768.68150 2023-09-16T05:06:17.000Z 1770.38268 2023-09-16T05:06:27.000Z 1772.11483 2023-09-16T05:06:37.000Z 1773.66150 2023-09-16T05:06:47.000Z 1774.98127 2023-09-16T05:06:57.000Z 1776.15255 2023-09-16T05:07:28.000Z 1777.47076 2023-09-16T05:07:38.000Z 1778.89466 2023-09-16T05:07:48.000Z 1780.34309 2023-09-16T05:07:58.000Z 1781.95955 2023-09-16T05:08:08.000Z 1783.91453 2023-09-16T05:08:18.000Z 1786.31882 2023-09-16T05:08:28.000Z 1788.64667 2023-09-16T05:08:38.000Z 1790.86110 2023-09-16T05:08:58.000Z 1792.92555 2023-09-16T05:09:08.000Z 1795.10933 2023-09-16T05:09:18.000Z 1797.15698 2023-09-16T05:09:28.000Z 1798.96526 2023-09-16T05:09:38.000Z 1800.68045 2023-09-16T05:09:48.000Z 1802.46314 2023-09-16T05:09:58.000Z 1804.23072 2023-09-16T05:10:08.000Z 1805.90077 2023-09-16T05:10:18.000Z 1807.45230 2023-09-16T05:10:28.000Z 1809.07861 2023-09-16T05:10:38.000Z 1810.62018 2023-09-16T05:10:48.000Z 1812.11576 2023-09-16T05:10:58.000Z 1813.59319 2023-09-16T05:11:08.000Z 1815.25579 2023-09-16T05:11:18.000Z 1817.12980 2023-09-16T05:11:28.000Z 1818.99912 2023-09-16T05:11:38.000Z 1820.79178 2023-09-16T05:11:48.000Z 1822.29618 2023-09-16T05:11:58.000Z 1823.52959 2023-09-16T05:12:25.000Z 1824.52915 2023-09-16T05:12:35.000Z 1825.55175 2023-09-16T05:12:45.000Z 1826.83218 2023-09-16T05:12:55.000Z 1828.43279 2023-09-16T05:13:05.000Z 1830.16699 2023-09-16T05:13:15.000Z 1831.82796 2023-09-16T05:13:25.000Z 1833.08299 2023-09-16T05:13:35.000Z 1833.90219 2023-09-16T05:13:45.000Z 1834.43304 2023-09-16T05:13:55.000Z 1835.11104 2023-09-16T05:14:05.000Z 1835.97082 2023-09-16T05:14:15.000Z 1837.06837 2023-09-16T05:14:25.000Z 1838.03584 2023-09-16T05:14:35.000Z 1839.11884 2023-09-16T05:14:45.000Z 1840.27494 2023-09-16T05:14:55.000Z 1841.83676 2023-09-16T05:15:05.000Z 1843.63034 2023-09-16T05:15:15.000Z 1845.50142 2023-09-16T05:15:25.000Z 1846.99035 2023-09-16T05:15:35.000Z 1847.98635 2023-09-16T05:15:49.000Z 1848.35734 2023-09-16T05:16:09.000Z 1848.41874 2023-09-16T05:16:19.000Z 1848.33122 2023-09-16T05:16:29.000Z 1848.33399 2023-09-16T05:16:39.000Z 1848.44704 2023-09-16T05:16:53.000Z 1848.75821 2023-09-16T05:17:03.000Z 1849.26305 2023-09-16T05:17:13.000Z 1850.20625 2023-09-16T05:17:23.000Z 1851.86186 2023-09-16T05:17:33.000Z 1854.10562 2023-09-16T05:17:43.000Z 1856.75550 2023-09-16T05:17:53.000Z 1859.24222 2023-09-16T05:18:03.000Z 1861.57954 2023-09-16T05:18:13.000Z 1863.72235 2023-09-16T05:18:23.000Z 1865.76838 2023-09-16T05:18:33.000Z 1867.69015 2023-09-16T05:18:43.000Z 1869.54771 2023-09-16T05:18:53.000Z 1871.19757 2023-09-16T05:19:03.000Z 1872.66506 2023-09-16T05:19:13.000Z 1874.02653 2023-09-16T05:19:23.000Z 1875.48632 2023-09-16T05:19:33.000Z 1877.10257 2023-09-16T05:19:43.000Z 1878.76778 2023-09-16T05:19:53.000Z 1880.47607 2023-09-16T05:20:03.000Z 1882.24277 2023-09-16T05:20:13.000Z 1883.99977 2023-09-16T05:20:23.000Z 1885.69251 2023-09-16T05:20:33.000Z 1887.25046 2023-09-16T05:20:43.000Z 1888.71659 2023-09-16T05:20:53.000Z 1890.18141 2023-09-16T05:21:03.000Z 1891.82960 2023-09-16T05:21:13.000Z 1893.77420 2023-09-16T05:21:23.000Z 1895.30876 2023-09-16T05:21:33.000Z 1896.51659 2023-09-16T05:21:56.000Z 1897.31907 2023-09-16T05:22:07.000Z 1898.28113 2023-09-16T05:22:17.000Z 1899.10604 2023-09-16T05:22:27.000Z 1899.81743 2023-09-16T05:23:02.000Z 1900.35070 2023-09-16T05:23:12.000Z 1900.85163 2023-09-16T05:23:22.000Z 1901.46246 2023-09-16T05:23:32.000Z 1902.42282 2023-09-16T05:23:42.000Z 1903.74706 2023-09-16T05:23:52.000Z 1905.28997 2023-09-16T05:24:02.000Z 1907.06541 2023-09-16T05:24:12.000Z 1909.02908 2023-09-16T05:24:22.000Z 1911.03690 2023-09-16T05:24:32.000Z 1912.98719 2023-09-16T05:24:42.000Z 1914.81882 2023-09-16T05:24:52.000Z 1916.75720 2023-09-16T05:25:02.000Z 1918.87520 2023-09-16T05:25:12.000Z 1921.21048 2023-09-16T05:25:22.000Z 1923.55514 2023-09-16T05:25:32.000Z 1925.86512 2023-09-16T05:25:42.000Z 1928.01805 2023-09-16T05:25:52.000Z 1930.06464 2023-09-16T05:26:02.000Z 1931.91054 2023-09-16T05:26:12.000Z 1933.60903 2023-09-16T05:26:42.000Z 1935.10991 2023-09-16T05:26:52.000Z 1936.60579 2023-09-16T05:27:15.000Z 1938.19114 2023-09-16T05:27:25.000Z 1939.94939 2023-09-16T05:27:35.000Z 1941.64011 2023-09-16T05:27:45.000Z 1942.86390 2023-09-16T05:27:55.000Z 1943.51680 2023-09-16T05:28:05.000Z 1943.74614 2023-09-16T05:28:15.000Z 1944.02859 2023-09-16T05:28:25.000Z 1944.55295 2023-09-16T05:28:35.000Z 1945.39031 2023-09-16T05:28:45.000Z 1946.43265 2023-09-16T05:28:55.000Z 1947.61059 2023-09-16T05:29:05.000Z 1948.92065 2023-09-16T05:29:15.000Z 1950.36425 2023-09-16T05:29:25.000Z 1951.90098 2023-09-16T05:29:35.000Z 1953.50505 2023-09-16T05:29:45.000Z 1955.18120 2023-09-16T05:29:55.000Z 1956.79125 2023-09-16T05:30:05.000Z 1958.24649 2023-09-16T05:30:15.000Z 1959.54155 2023-09-16T05:30:25.000Z 1960.80961 2023-09-16T05:30:35.000Z 1962.13423 2023-09-16T05:30:48.000Z 1963.52677 2023-09-16T05:30:58.000Z 1964.82420 2023-09-16T05:31:08.000Z 1966.06219 2023-09-16T05:31:18.000Z 1967.29128 2023-09-16T05:31:28.000Z 1968.56069 2023-09-16T05:31:38.000Z 1969.84039 2023-09-16T05:31:48.000Z 1971.09022 2023-09-16T05:31:58.000Z 1972.50412 2023-09-16T05:32:08.000Z 1974.16487 2023-09-16T05:32:18.000Z 1975.99980 2023-09-16T05:32:28.000Z 1977.75693 2023-09-16T05:32:38.000Z 1979.37535 2023-09-16T05:32:48.000Z 1980.92446 2023-09-16T05:32:58.000Z 1982.60996 2023-09-16T05:33:08.000Z 1984.31688 2023-09-16T05:33:18.000Z 1986.02137 2023-09-16T05:33:28.000Z 1987.64965 2023-09-16T05:33:38.000Z 1989.26220 2023-09-16T05:33:48.000Z 1990.77237 2023-09-16T05:33:58.000Z 1992.26091 2023-09-16T05:34:08.000Z 1993.74866 2023-09-16T05:34:18.000Z 1995.29591 2023-09-16T05:34:28.000Z 1996.87691 2023-09-16T05:34:38.000Z 1998.37857 2023-09-16T05:34:48.000Z 1999.94310 2023-09-16T05:34:58.000Z 2001.51433 2023-09-16T05:35:08.000Z 2002.97549 2023-09-16T05:35:18.000Z 2004.32196 2023-09-16T05:35:28.000Z 2005.63949 2023-09-16T05:35:38.000Z 2007.19629 2023-09-16T05:35:48.000Z 2008.80316 2023-09-16T05:35:58.000Z 2010.09789 2023-09-16T05:36:08.000Z 2011.12021 2023-09-16T05:36:18.000Z 2011.83962 2023-09-16T05:36:36.000Z 2012.57797 2023-09-16T05:36:46.000Z 2012.97752 2023-09-16T05:36:56.000Z 2013.29710 2023-09-16T05:37:16.000Z 2013.54292 2023-09-16T05:37:27.000Z 2014.01200 2023-09-16T05:37:38.000Z 2014.45499 2023-09-16T05:37:51.000Z 2015.06740 2023-09-16T05:38:01.000Z 2015.75648 2023-09-16T05:38:12.000Z 2016.73877 2023-09-16T05:38:22.000Z 2017.84305 2023-09-16T05:38:32.000Z 2019.12437 2023-09-16T05:38:42.000Z 2020.47948 2023-09-16T05:38:52.000Z 2021.82677 2023-09-16T05:39:02.000Z 2023.22925 2023-09-16T05:39:12.000Z 2024.55320 2023-09-16T05:39:22.000Z 2025.95049 2023-09-16T05:39:32.000Z 2027.27474 2023-09-16T05:39:42.000Z 2028.76105 2023-09-16T05:39:52.000Z 2030.32916 2023-09-16T05:40:02.000Z 2032.05004 2023-09-16T05:40:12.000Z 2033.72984 2023-09-16T05:40:22.000Z 2035.17198 2023-09-16T05:40:32.000Z 2036.36236 2023-09-16T05:40:42.000Z 2037.40887 2023-09-16T05:41:12.000Z 2038.58025 2023-09-16T05:41:22.000Z 2039.83582 2023-09-16T05:41:32.000Z 2041.11721 2023-09-16T05:44:21.000Z 2042.47061 2023-09-16T05:44:31.000Z 2043.98156 2023-09-16T05:44:41.000Z 2045.54043 2023-09-16T05:44:51.000Z 2046.74440 2023-09-16T05:45:01.000Z 2047.59097 2023-09-16T05:45:17.000Z 2048.01907 2023-09-16T05:45:32.000Z 2048.33001 2023-09-16T05:45:42.000Z 2048.45982 2023-09-16T05:45:52.000Z 2048.54796 2023-09-16T05:46:05.000Z 2048.38556 2023-09-16T05:46:15.000Z 2048.08270 2023-09-16T05:46:31.000Z 2047.87365 2023-09-16T05:46:41.000Z 2047.93527 2023-09-16T05:46:51.000Z 2048.25778 2023-09-16T05:47:01.000Z 2048.87261 2023-09-16T05:47:11.000Z 2049.90208 2023-09-16T05:47:21.000Z 2051.28694 2023-09-16T05:47:31.000Z 2052.81780 2023-09-16T05:47:41.000Z 2054.27895 2023-09-16T05:47:51.000Z 2055.27735 2023-09-16T05:48:01.000Z 2056.02126 2023-09-16T05:48:27.000Z 2056.63772 2023-09-16T05:49:59.000Z 2057.63780 2023-09-16T05:50:09.000Z 2058.82710 2023-09-16T05:50:19.000Z 2060.19898 2023-09-16T05:50:29.000Z 2061.63722 2023-09-16T05:50:39.000Z 2063.16724 2023-09-16T05:50:49.000Z 2064.64489 2023-09-16T05:50:59.000Z 2065.95443 2023-09-16T05:51:09.000Z 2067.06786 2023-09-16T05:51:19.000Z 2068.28446 2023-09-16T05:51:29.000Z 2069.95846 2023-09-16T05:51:39.000Z 2071.94058 2023-09-16T05:51:49.000Z 2074.04581 2023-09-16T05:51:59.000Z 2075.95528 2023-09-16T05:52:09.000Z 2077.82422 2023-09-16T05:52:19.000Z 2079.51190 2023-09-16T05:52:29.000Z 2081.21922 2023-09-16T05:52:39.000Z 2082.88422 2023-09-16T05:52:49.000Z 2084.60869 2023-09-16T05:52:59.000Z 2086.29658 2023-09-16T05:53:09.000Z 2087.97105 2023-09-16T05:53:19.000Z 2089.65353 2023-09-16T05:53:29.000Z 2091.29292 2023-09-16T05:53:39.000Z 2092.85329 2023-09-16T05:53:49.000Z 2094.31724 2023-09-16T05:54:04.000Z 2095.66611 2023-09-16T05:54:14.000Z 2096.90867 2023-09-16T05:54:24.000Z 2098.11296 2023-09-16T05:54:34.000Z 2099.30032 2023-09-16T05:54:44.000Z 2100.61066 2023-09-16T05:54:54.000Z 2101.98620 2023-09-16T05:55:04.000Z 2103.25537 2023-09-16T05:55:14.000Z 2104.34231 2023-09-16T05:55:26.000Z 2105.14154 2023-09-16T05:55:36.000Z 2105.69077 2023-09-16T05:56:11.000Z 2106.03046 2023-09-16T05:56:21.000Z 2106.35625 2023-09-16T05:56:40.000Z 2106.85534 2023-09-16T05:56:50.000Z 2107.40232 2023-09-16T05:57:00.000Z 2108.04753 2023-09-16T05:57:10.000Z 2108.50997 2023-09-16T05:57:20.000Z 2108.88750 2023-09-16T05:57:30.000Z 2109.19149 2023-09-16T05:57:40.000Z 2109.83180 2023-09-16T05:57:50.000Z 2110.80866 2023-09-16T05:58:00.000Z 2112.21809 2023-09-16T05:58:10.000Z 2113.92335 2023-09-16T05:58:20.000Z 2115.83629 2023-09-16T05:58:30.000Z 2117.58593 2023-09-16T05:58:40.000Z 2119.10644 2023-09-16T05:58:50.000Z 2120.48447 2023-09-16T05:59:00.000Z 2121.98818 2023-09-16T05:59:10.000Z 2123.54853 2023-09-16T05:59:20.000Z 2125.18734 2023-09-16T05:59:30.000Z 2126.80117 2023-09-16T05:59:40.000Z 2128.47170 2023-09-16T05:59:50.000Z 2130.10458 2023-09-16T06:00:00.000Z 2131.83726 2023-09-16T06:00:10.000Z 2133.50237 2023-09-16T06:00:20.000Z 2135.12192 2023-09-16T06:00:39.000Z 2136.26086 2023-09-16T06:00:49.000Z 2137.31456 2023-09-16T06:01:01.000Z 2138.29308 2023-09-16T06:01:11.000Z 2139.55553 2023-09-16T06:01:21.000Z 2140.69372 2023-09-16T06:01:31.000Z 2141.50585 2023-09-16T06:01:41.000Z 2142.05391 2023-09-16T06:01:51.000Z 2142.63795 2023-09-16T06:02:18.000Z 2143.41037 2023-09-16T06:02:28.000Z 2144.49367 2023-09-16T06:02:38.000Z 2145.54081 2023-09-16T06:02:48.000Z 2146.74489 2023-09-16T06:03:17.000Z 2147.81714 2023-09-16T06:03:27.000Z 2149.08641 2023-09-16T06:03:37.000Z 2150.42871 2023-09-16T06:03:47.000Z 2151.86702 2023-09-16T06:03:57.000Z 2153.41715 2023-09-16T06:04:07.000Z 2154.92083 2023-09-16T06:04:17.000Z 2156.29160 2023-09-16T06:04:27.000Z 2157.79449 2023-09-16T06:04:37.000Z 2159.46722 2023-09-16T06:04:47.000Z 2161.25034 2023-09-16T06:05:02.000Z 2162.75951 2023-09-16T06:05:26.000Z 2164.16397 2023-09-16T06:05:36.000Z 2165.61070 2023-09-16T06:05:46.000Z 2167.09693 2023-09-16T06:05:56.000Z 2168.52553 2023-09-16T06:06:06.000Z 2169.92249 2023-09-16T06:06:16.000Z 2171.31760 2023-09-16T06:06:26.000Z 2172.67002 2023-09-16T06:06:36.000Z 2173.97752 2023-09-16T06:06:46.000Z 2175.31151 2023-09-16T06:06:56.000Z 2177.11781 2023-09-16T06:07:06.000Z 2179.15386 2023-09-16T06:07:16.000Z 2181.34633 2023-09-16T06:07:33.000Z 2183.22404 2023-09-16T06:07:43.000Z 2184.99007 2023-09-16T06:07:53.000Z 2186.65882 2023-09-16T06:08:03.000Z 2188.38778 2023-09-16T06:08:13.000Z 2190.29732 2023-09-16T06:08:23.000Z 2192.35902 2023-09-16T06:08:33.000Z 2194.08927 2023-09-16T06:08:43.000Z 2195.01966 2023-09-16T06:08:53.000Z 2194.94979 2023-09-16T06:09:08.000Z 2194.66789 2023-09-16T06:09:18.000Z 2194.76353 2023-09-16T06:09:29.000Z 2195.45228 2023-09-16T06:09:39.000Z 2196.42316 2023-09-16T06:09:49.000Z 2197.22509 2023-09-16T06:10:16.000Z 2197.75965 2023-09-16T06:10:26.000Z 2198.30495 2023-09-16T06:10:50.000Z 2199.23692 2023-09-16T06:12:59.000Z 2200.42437 2023-09-16T06:13:09.000Z 2201.50626 2023-09-16T06:13:19.000Z 2202.23613 2023-09-16T06:13:29.000Z 2202.87848 2023-09-16T06:13:39.000Z 2203.66292 2023-09-16T06:13:49.000Z 2204.72428 2023-09-16T06:13:59.000Z 2206.07944 2023-09-16T06:14:09.000Z 2207.55674 2023-09-16T06:14:19.000Z 2209.07724 2023-09-16T06:14:29.000Z 2210.69480 2023-09-16T06:14:39.000Z 2212.34241 2023-09-16T06:14:49.000Z 2213.97544 2023-09-16T06:14:59.000Z 2215.42957 2023-09-16T06:15:09.000Z 2216.73500 2023-09-16T06:15:19.000Z 2218.09291 2023-09-16T06:15:29.000Z 2219.61758 2023-09-16T06:15:39.000Z 2221.26210 2023-09-16T06:15:49.000Z 2222.95394 2023-09-16T06:15:59.000Z 2224.65321 2023-09-16T06:16:09.000Z 2226.35143 2023-09-16T06:16:19.000Z 2227.93293 2023-09-16T06:16:29.000Z 2229.28487 2023-09-16T06:16:39.000Z 2230.78556 2023-09-16T06:16:49.000Z 2232.09809 2023-09-16T06:16:59.000Z 2233.30473 2023-09-16T06:17:54.000Z 2234.15256 2023-09-16T06:18:16.000Z 2235.05746 2023-09-16T06:18:26.000Z 2236.11800 2023-09-16T06:18:36.000Z 2237.18909 2023-09-16T06:18:46.000Z 2238.30742 2023-09-16T06:18:56.000Z 2239.47330 2023-09-16T06:19:06.000Z 2240.83414 2023-09-16T06:19:16.000Z 2242.26749 2023-09-16T06:19:26.000Z 2243.78033 2023-09-16T06:19:36.000Z 2245.21756 2023-09-16T06:19:46.000Z 2247.03958 2023-09-16T06:20:29.000Z 2249.11543 2023-09-16T06:20:39.000Z 2250.83300 2023-09-16T06:20:49.000Z 2252.05569 2023-09-16T06:20:59.000Z 2252.89174 2023-09-16T06:21:09.000Z 2254.16348 2023-09-16T06:21:19.000Z 2255.56904 2023-09-16T06:21:29.000Z 2257.07251 2023-09-16T06:21:39.000Z 2258.43831 2023-09-16T06:21:49.000Z 2260.12416 2023-09-16T06:21:59.000Z 2261.67849 2023-09-16T06:22:09.000Z 2263.23653 2023-09-16T06:22:31.000Z 2264.45101 2023-09-16T06:22:41.000Z 2265.72951 2023-09-16T06:22:51.000Z 2267.22410 2023-09-16T06:23:01.000Z 2268.76872 2023-09-16T06:23:11.000Z 2270.38456 2023-09-16T06:23:21.000Z 2272.26266 2023-09-16T06:23:31.000Z 2274.18144 2023-09-16T06:23:41.000Z 2276.05682 2023-09-16T06:23:56.000Z 2277.37765 2023-09-16T06:24:06.000Z 2278.49289 2023-09-16T06:24:16.000Z 2279.38011 2023-09-16T06:24:26.000Z 2280.30260 2023-09-16T06:24:36.000Z 2281.24254 2023-09-16T06:24:46.000Z 2282.35303 2023-09-16T06:24:56.000Z 2283.57111 2023-09-16T06:25:06.000Z 2284.94283 2023-09-16T06:25:16.000Z 2286.45879 2023-09-16T06:25:26.000Z 2288.11632 2023-09-16T06:25:36.000Z 2289.68302 2023-09-16T06:25:46.000Z 2290.83587 2023-09-16T06:25:56.000Z 2291.68178 2023-09-16T06:29:43.000Z 2292.53353 2023-09-16T06:29:53.000Z 2293.99306 2023-09-16T06:30:03.000Z 2295.79532 2023-09-16T06:30:13.000Z 2297.78768 2023-09-16T06:30:23.000Z 2299.63660 2023-09-16T06:30:33.000Z 2301.41485 2023-09-16T06:30:43.000Z 2303.12629 2023-09-16T06:30:53.000Z 2304.75423 2023-09-16T06:31:03.000Z 2306.15010 2023-09-16T06:31:13.000Z 2307.48087 2023-09-16T06:31:23.000Z 2308.74619 2023-09-16T06:31:33.000Z 2310.15141 2023-09-16T06:31:43.000Z 2311.45552 2023-09-16T06:31:53.000Z 2312.65939 2023-09-16T06:32:03.000Z 2313.72298 2023-09-16T06:32:13.000Z 2314.85247 2023-09-16T06:32:23.000Z 2315.97509 2023-09-16T06:32:33.000Z 2317.03351 2023-09-16T06:32:43.000Z 2317.97172 2023-09-16T06:32:53.000Z 2318.86705 2023-09-16T06:33:03.000Z 2319.85375 2023-09-16T06:33:13.000Z 2320.94816 2023-09-16T06:33:23.000Z 2322.13838 2023-09-16T06:33:33.000Z 2323.29331 2023-09-16T06:33:43.000Z 2324.40034 2023-09-16T06:33:53.000Z 2325.49473 2023-09-16T06:34:03.000Z 2326.62901 2023-09-16T06:34:13.000Z 2327.82275 2023-09-16T06:34:23.000Z 2329.20635 2023-09-16T06:34:33.000Z 2330.73382 2023-09-16T06:34:43.000Z 2332.17203 2023-09-16T06:34:53.000Z 2333.53517 2023-09-16T06:35:03.000Z 2334.88144 2023-09-16T06:35:13.000Z 2336.38132 2023-09-16T06:35:23.000Z 2337.95455 2023-09-16T06:35:33.000Z 2339.63518 2023-09-16T06:35:43.000Z 2341.28195 2023-09-16T06:35:53.000Z 2342.85142 2023-09-16T06:36:03.000Z 2344.38267 2023-09-16T06:36:13.000Z 2346.02882 2023-09-16T06:36:23.000Z 2347.77830 2023-09-16T06:36:33.000Z 2349.64942 2023-09-16T06:36:43.000Z 2351.52554 2023-09-16T06:36:53.000Z 2353.38699 2023-09-16T06:37:03.000Z 2354.95051 2023-09-16T06:37:13.000Z 2356.15150 2023-09-16T06:37:23.000Z 2357.11840 2023-09-16T06:37:33.000Z 2358.14598 2023-09-16T06:37:43.000Z 2359.35688 2023-09-16T06:37:53.000Z 2360.57657 2023-09-16T06:38:03.000Z 2361.94069 2023-09-16T06:38:13.000Z 2363.39945 2023-09-16T06:38:23.000Z 2365.05803 2023-09-16T06:38:33.000Z 2366.75550 2023-09-16T06:38:43.000Z 2368.64670 2023-09-16T06:38:53.000Z 2370.58244 2023-09-16T06:39:03.000Z 2372.59383 2023-09-16T06:39:13.000Z 2374.42725 2023-09-16T06:39:23.000Z 2376.06622 2023-09-16T06:39:33.000Z 2377.38869 2023-09-16T06:39:43.000Z 2378.83498 2023-09-16T06:39:53.000Z 2380.50074 2023-09-16T06:40:03.000Z 2382.52514 2023-09-16T06:40:18.000Z 2384.17918 2023-09-16T06:40:38.000Z 2385.46286 2023-09-16T06:41:19.000Z 2386.09641 2023-09-16T06:41:29.000Z 2386.68585 2023-09-16T06:41:39.000Z 2386.86445 2023-09-16T06:41:49.000Z 2387.09406 2023-09-16T06:42:48.000Z 2387.13170 2023-09-16T06:49:28.000Z 2387.28315 2023-09-16T06:49:47.000Z 2387.21497 2023-09-16T06:50:25.000Z 2387.01962 2023-09-16T06:50:39.000Z 2386.76692 2023-09-16T06:52:35.000Z 2386.45931 2023-09-16T06:52:45.000Z 2386.20925 2023-09-16T06:52:55.000Z 2386.04571 2023-09-16T06:53:13.000Z 2385.98499 2023-09-16T06:53:23.000Z 2386.07614 2023-09-16T06:53:50.000Z 2386.50223 2023-09-16T06:54:20.000Z 2386.95767 2023-09-16T06:55:08.000Z 2387.27398 2023-09-16T06:55:50.000Z 2387.22033 2023-09-16T06:56:00.000Z 2387.17086 2023-09-16T06:56:10.000Z 2387.23024 2023-09-16T06:56:20.000Z 2387.49022 2023-09-16T06:56:30.000Z 2387.96409 2023-09-16T06:56:40.000Z 2388.32086 2023-09-16T06:56:50.000Z 2388.62499 2023-09-16T06:57:14.000Z 2388.95517 2023-09-16T06:57:24.000Z 2389.46203 2023-09-16T06:57:34.000Z 2414.24944 2023-09-16T06:57:44.000Z 2443.73429 2023-09-16T06:57:56.000Z 2479.00475 2023-09-16T07:20:00.000Z 2492.37781 2023-09-16T07:20:14.000Z 2502.84651 2023-09-16T07:20:24.000Z 2508.57886 2023-09-16T07:20:39.000Z 2512.81307 2023-09-16T07:20:49.000Z 2515.82639 2023-09-16T07:20:59.000Z 2518.40589 2023-09-16T07:21:09.000Z 2520.68246 2023-09-16T07:21:19.000Z 2522.74967 2023-09-16T07:21:35.000Z 2524.60243 2023-09-16T07:21:49.000Z 2526.30242 2023-09-16T07:22:00.000Z 2528.23497 2023-09-16T07:22:10.000Z 2530.20348 2023-09-16T07:22:20.000Z 2532.30369 2023-09-16T07:22:38.000Z 2534.23143 2023-09-16T07:22:48.000Z 2536.18902 2023-09-16T07:22:58.000Z 2537.90609 2023-09-16T07:23:08.000Z 2539.41702 2023-09-16T07:24:10.000Z 2540.91462 2023-09-16T07:24:20.000Z 2542.60633 2023-09-16T07:24:30.000Z 2544.34419 2023-09-16T07:24:40.000Z 2545.96210 2023-09-16T07:24:50.000Z 2547.41926 2023-09-16T07:25:00.000Z 2548.81627 2023-09-16T07:25:10.000Z 2550.15911 2023-09-16T07:25:20.000Z 2551.50108 2023-09-16T07:26:26.000Z 2552.81404 2023-09-16T07:26:36.000Z 2554.25702 2023-09-16T07:26:46.000Z 2555.72621 2023-09-16T07:26:56.000Z 2557.29665 2023-09-16T07:27:06.000Z 2559.10257 2023-09-16T07:27:16.000Z 2560.84584 2023-09-16T07:27:26.000Z 2562.36968 2023-09-16T07:28:14.000Z 2563.43311 2023-09-16T07:28:24.000Z 2564.68256 2023-09-16T07:28:41.000Z 2565.47913 2023-09-16T07:28:51.000Z 2565.77234 2023-09-16T07:29:25.000Z 2565.40829 2023-09-16T07:29:35.000Z 2565.41213 2023-09-16T07:29:45.000Z 2565.95408 2023-09-16T07:29:56.000Z 2566.86324 2023-09-16T07:30:09.000Z 2567.88947 2023-09-16T07:30:19.000Z 2568.96854 2023-09-16T07:30:32.000Z 2570.21160 2023-09-16T07:30:42.000Z 2571.80203 2023-09-16T07:30:52.000Z 2573.66673 2023-09-16T07:31:02.000Z 2576.04975 2023-09-16T07:31:15.000Z 2578.38330 2023-09-16T07:31:25.000Z 2580.75461 2023-09-16T07:31:46.000Z 2582.62758 2023-09-16T07:31:56.000Z 2584.29044 2023-09-16T07:32:06.000Z 2585.73960 2023-09-16T07:32:16.000Z 2586.99801 2023-09-16T07:32:26.000Z 2588.28952 2023-09-16T07:33:11.000Z 2589.57951 2023-09-16T07:33:21.000Z 2591.14381 2023-09-16T07:33:31.000Z 2592.91466 2023-09-16T07:33:41.000Z 2594.68769 2023-09-16T07:33:51.000Z 2596.18847 2023-09-16T07:34:01.000Z 2597.27723 2023-09-16T07:34:11.000Z 2598.06914 2023-09-16T07:35:06.000Z 2598.82727 2023-09-16T07:35:16.000Z 2599.65928 2023-09-16T07:35:26.000Z 2600.73531 2023-09-16T07:35:36.000Z 2602.00492 2023-09-16T07:35:46.000Z 2603.41805 2023-09-16T07:35:56.000Z 2604.80659 2023-09-16T07:36:06.000Z 2606.22893 2023-09-16T07:36:16.000Z 2607.54710 2023-09-16T07:36:26.000Z 2608.64321 2023-09-16T07:36:41.000Z 2609.40806 2023-09-16T07:36:53.000Z 2610.16825 2023-09-16T07:37:03.000Z 2611.15526 2023-09-16T07:37:15.000Z 2612.45670 2023-09-16T07:37:29.000Z 2613.70039 2023-09-16T07:37:39.000Z 2614.89342 2023-09-16T07:37:53.000Z 2616.09476 2023-09-16T07:38:03.000Z 2617.43764 2023-09-16T07:38:13.000Z 2618.86048 2023-09-16T07:38:23.000Z 2620.21562 2023-09-16T07:38:33.000Z 2621.66122 2023-09-16T07:38:43.000Z 2623.15537 2023-09-16T07:38:53.000Z 2624.86532 2023-09-16T07:39:03.000Z 2626.45614 2023-09-16T07:39:13.000Z 2627.98429 2023-09-16T07:39:28.000Z 2629.43209 2023-09-16T07:39:38.000Z 2630.97128 2023-09-16T07:39:48.000Z 2632.62067 2023-09-16T07:39:59.000Z 2634.21439 2023-09-16T07:40:09.000Z 2635.77301 2023-09-16T07:40:19.000Z 2637.26348 2023-09-16T07:40:29.000Z 2638.65930 2023-09-16T07:40:39.000Z 2639.97256 2023-09-16T07:40:53.000Z 2641.16437 2023-09-16T07:41:03.000Z 2642.18739 2023-09-16T07:41:13.000Z 2643.43435 2023-09-16T07:41:23.000Z 2644.72435 2023-09-16T07:41:33.000Z 2646.15374 2023-09-16T07:42:03.000Z 2647.42362 2023-09-16T07:42:17.000Z 2648.64147 2023-09-16T07:42:27.000Z 2649.99702 2023-09-16T07:42:37.000Z 2651.42770 2023-09-16T07:42:47.000Z 2652.96694 2023-09-16T07:43:03.000Z 2654.55893 2023-09-16T07:43:13.000Z 2656.16717 2023-09-16T07:43:23.000Z 2657.85522 2023-09-16T07:43:35.000Z 2659.71048 2023-09-16T07:43:45.000Z 2661.54114 2023-09-16T07:43:55.000Z 2663.31432 2023-09-16T07:44:13.000Z 2665.01709 2023-09-16T07:44:26.000Z 2666.74828 2023-09-16T07:44:36.000Z 2668.52108 2023-09-16T07:44:53.000Z 2670.17187 2023-09-16T07:45:03.000Z 2671.80659 2023-09-16T07:45:13.000Z 2673.45969 2023-09-16T07:45:23.000Z 2675.07326 2023-09-16T07:45:33.000Z 2676.55659 2023-09-16T07:45:43.000Z 2677.87197 2023-09-16T07:45:53.000Z 2679.15571 2023-09-16T07:46:03.000Z 2680.47354 2023-09-16T07:46:13.000Z 2681.86185 2023-09-16T07:46:23.000Z 2683.23108 2023-09-16T07:46:33.000Z 2684.77259 2023-09-16T07:47:06.000Z 2686.36273 2023-09-16T07:47:16.000Z 2688.01506 2023-09-16T07:47:26.000Z 2689.60156 2023-09-16T07:47:36.000Z 2691.25532 2023-09-16T07:47:47.000Z 2692.88138 2023-09-16T07:47:57.000Z 2694.41134 2023-09-16T07:48:07.000Z 2695.99654 2023-09-16T07:48:27.000Z 2697.69558 2023-09-16T07:48:37.000Z 2699.51842 2023-09-16T07:48:52.000Z 2701.56880 2023-09-16T07:49:04.000Z 2703.38144 2023-09-16T07:49:14.000Z 2704.98805 2023-09-16T07:49:36.000Z 2706.19390 2023-09-16T07:49:46.000Z 2707.52039 2023-09-16T07:49:56.000Z 2708.94886 2023-09-16T07:50:06.000Z 2710.39985 2023-09-16T07:50:16.000Z 2711.68574 2023-09-16T07:50:26.000Z 2712.81312 2023-09-16T07:50:36.000Z 2713.75377 2023-09-16T07:50:47.000Z 2714.76938 2023-09-16T07:50:57.000Z 2715.90063 2023-09-16T07:51:07.000Z 2717.20400 2023-09-16T07:51:17.000Z 2718.62693 2023-09-16T07:51:27.000Z 2720.08819 2023-09-16T07:51:37.000Z 2721.58102 2023-09-16T07:51:47.000Z 2723.20784 2023-09-16T07:51:57.000Z 2724.98377 2023-09-16T07:52:07.000Z 2726.88232 2023-09-16T07:52:17.000Z 2728.85922 2023-09-16T07:52:27.000Z 2730.46431 2023-09-16T07:52:37.000Z 2731.83671 2023-09-16T07:52:59.000Z 2732.48420 2023-09-16T07:53:09.000Z 2732.97018 2023-09-16T07:53:38.000Z 2733.20288 2023-09-16T07:53:48.000Z 2733.26061 2023-09-16T07:54:00.000Z 2733.08070 2023-09-16T07:54:28.000Z 2732.80426 2023-09-16T07:54:48.000Z 2732.73699 2023-09-16T07:55:08.000Z 2732.85625 2023-09-16T07:55:18.000Z 2732.96665 2023-09-16T07:56:09.000Z 2732.92458 2023-09-16T07:57:03.000Z 2732.82225 2023-09-16T07:57:13.000Z 2732.62137 2023-09-16T07:57:28.000Z 2732.54872 2023-09-16T07:57:38.000Z 2732.51802 2023-09-16T07:57:50.000Z 2732.59935 2023-09-16T07:58:00.000Z 2732.89947 2023-09-16T07:58:10.000Z 2733.38576 2023-09-16T08:00:41.000Z 2733.84505 2023-09-16T08:01:19.000Z 2734.12616 2023-09-16T08:02:29.000Z 2734.18024 2023-09-16T08:03:33.000Z 2734.19928 2023-09-16T08:04:23.000Z 2734.12190 2023-09-16T08:05:16.000Z 2733.99624 2023-09-16T08:05:30.000Z 2734.02163 2023-09-16T08:06:01.000Z 2733.93757 2023-09-16T08:08:17.000Z 2733.99584 2023-09-16T08:08:37.000Z 2733.89068 2023-09-16T08:08:48.000Z 2734.01730 2023-09-16T08:09:22.000Z 2733.96160 2023-09-16T08:09:32.000Z 2733.81378 2023-09-16T08:09:42.000Z 2733.61308 2023-09-16T08:09:52.000Z 2733.52737 2023-09-16T08:10:02.000Z 2733.71409 2023-09-16T08:11:07.000Z 2734.13429 2023-09-16T08:11:22.000Z 2734.46568 2023-09-16T08:11:41.000Z 2734.52599 2023-09-16T08:12:31.000Z 2734.45233 2023-09-16T08:12:50.000Z 2734.56167 2023-09-16T08:13:05.000Z 2734.84280 2023-09-16T08:16:26.000Z 2734.73289 2023-09-16T08:17:06.000Z 2734.25514 2023-09-16T08:17:16.000Z 2733.37361 2023-09-16T08:17:31.000Z 2732.23375 2023-09-16T08:17:43.000Z 2730.94547 2023-09-16T08:17:53.000Z 2729.62984 2023-09-16T08:18:04.000Z 2728.39106 2023-09-16T08:18:14.000Z 2727.27618 2023-09-16T08:18:24.000Z 2726.52945 2023-09-16T08:18:34.000Z 2726.36513 2023-09-16T08:18:45.000Z 2726.62691 2023-09-16T08:18:55.000Z 2727.24441 2023-09-16T08:19:05.000Z 2728.23626 2023-09-16T08:19:15.000Z 2729.66013 2023-09-16T08:19:28.000Z 2730.98528 2023-09-16T08:19:38.000Z 2731.97308 2023-09-16T08:19:48.000Z 2732.85567 2023-09-16T08:19:58.000Z 2733.83175 2023-09-16T08:20:08.000Z 2734.99748 2023-09-16T08:20:23.000Z 2735.88185 2023-09-16T08:20:34.000Z 2736.51787 2023-09-16T08:20:44.000Z 2736.90994 2023-09-16T08:20:54.000Z 2737.26756 2023-09-16T08:21:08.000Z 2737.63350 2023-09-16T08:21:18.000Z 2737.99021 2023-09-16T08:21:32.000Z 2738.13674 2023-09-16T08:22:06.000Z 2738.06739 2023-09-16T08:22:34.000Z 2737.16883 2023-09-16T08:22:51.000Z 2736.12924 2023-09-16T08:23:01.000Z 2734.86161 2023-09-16T08:23:31.000Z 2734.10617 2023-09-16T08:23:47.000Z 2733.23556 2023-09-16T08:23:57.000Z 2732.44835 2023-09-16T08:24:07.000Z 2731.94278 2023-09-16T08:24:17.000Z 2732.29023 2023-09-16T08:24:34.000Z 2734.14060 2023-09-16T08:24:48.000Z 2736.75217 2023-09-16T08:25:40.000Z 2739.08455 2023-09-16T08:26:49.000Z 2738.77134 2023-09-16T08:30:21.000Z 2737.18718 2023-09-16T08:31:05.000Z 2735.04370 2023-09-16T08:40:47.000Z 2734.26618 2023-09-16T08:41:06.000Z 2733.89798 2023-09-16T08:41:16.000Z 2734.04083 2023-09-16T08:41:26.000Z 2734.44776 2023-09-16T08:41:36.000Z 2734.77772 2023-09-16T08:41:47.000Z 2735.16110 2023-09-16T08:41:57.000Z 2735.80576 2023-09-16T08:42:22.000Z 2736.79737 2023-09-16T08:42:32.000Z 2737.67863 2023-09-16T08:42:53.000Z 2738.03320 2023-09-16T08:44:18.000Z 2738.09837 2023-09-16T08:44:28.000Z 2737.83831 2023-09-16T08:44:38.000Z 2737.36534 2023-09-16T08:44:55.000Z 2736.66473 2023-09-16T08:45:05.000Z 2735.99001 2023-09-16T08:45:19.000Z 2735.37695 2023-09-16T08:45:55.000Z 2734.78339 2023-09-16T08:46:08.000Z 2734.15207 2023-09-16T08:46:18.000Z 2733.45509 2023-09-16T08:46:28.000Z 2732.62743 2023-09-16T08:46:38.000Z 2731.73850 2023-09-16T08:46:48.000Z 2730.61519 2023-09-16T08:47:03.000Z 2729.49274 2023-09-16T08:47:13.000Z 2728.35159 2023-09-16T08:47:23.000Z 2727.63886 2023-09-16T08:47:33.000Z 2727.30609 2023-09-16T08:47:43.000Z 2727.42299 2023-09-16T08:47:53.000Z 2728.36182 2023-09-16T08:48:03.000Z 2729.54496 2023-09-16T08:48:13.000Z 2730.76736 2023-09-16T08:48:33.000Z 2731.27846 2023-09-16T08:48:43.000Z 2731.53116 2023-09-16T08:48:53.000Z 2731.45193 2023-09-16T08:49:03.000Z 2731.03662 2023-09-16T08:49:13.000Z 2730.16971 2023-09-16T08:49:23.000Z 2728.71127 2023-09-16T08:49:33.000Z 2726.87619 2023-09-16T08:49:45.000Z 2724.74149 2023-09-16T08:50:00.000Z 2722.45554 2023-09-16T08:50:10.000Z 2719.93541 2023-09-16T08:50:20.000Z 2717.47819 2023-09-16T08:50:30.000Z 2715.59872 2023-09-16T08:50:40.000Z 2714.34338 2023-09-16T08:50:50.000Z 2713.45042 2023-09-16T08:51:00.000Z 2712.46476 2023-09-16T08:51:10.000Z 2711.44104 2023-09-16T08:51:20.000Z 2710.44916 2023-09-16T08:51:30.000Z 2709.63604 2023-09-16T08:51:40.000Z 2708.86504 2023-09-16T08:52:11.000Z 2708.10422 2023-09-16T08:52:21.000Z 2707.13185 2023-09-16T08:52:31.000Z 2705.96121 2023-09-16T08:52:41.000Z 2704.55661 2023-09-16T08:52:51.000Z 2702.96957 2023-09-16T08:53:01.000Z 2701.24724 2023-09-16T08:53:11.000Z 2699.53536 2023-09-16T08:53:21.000Z 2697.88852 2023-09-16T08:53:32.000Z 2696.34478 2023-09-16T08:53:42.000Z 2694.90866 2023-09-16T08:53:52.000Z 2693.42669 2023-09-16T08:54:02.000Z 2691.92707 2023-09-16T08:54:12.000Z 2690.25875 2023-09-16T08:54:22.000Z 2688.53716 2023-09-16T08:54:32.000Z 2686.23918 2023-09-16T08:54:42.000Z 2683.79327 2023-09-16T08:54:52.000Z 2681.23649 2023-09-16T08:55:56.000Z 2679.17795 2023-09-16T08:56:06.000Z 2677.11089 2023-09-16T08:56:16.000Z 2675.11377 2023-09-16T08:56:26.000Z 2673.13093 2023-09-16T08:56:36.000Z 2671.34294 2023-09-16T08:56:46.000Z 2669.77477 2023-09-16T08:56:56.000Z 2668.20954 2023-09-16T08:57:08.000Z 2666.58086 2023-09-16T08:57:18.000Z 2664.79608 2023-09-16T08:57:28.000Z 2662.71139 2023-09-16T08:57:38.000Z 2660.34949 2023-09-16T08:57:48.000Z 2657.93418 2023-09-16T08:58:06.000Z 2655.72673 2023-09-16T08:58:24.000Z 2653.84818 2023-09-16T08:58:34.000Z 2652.10298 2023-09-16T08:58:46.000Z 2650.65623 2023-09-16T08:58:56.000Z 2649.31184 2023-09-16T08:59:06.000Z 2647.59162 2023-09-16T08:59:16.000Z 2645.53869 2023-09-16T08:59:26.000Z 2643.42406 2023-09-16T08:59:36.000Z 2641.67455 2023-09-16T08:59:46.000Z 2640.03372 2023-09-16T08:59:56.000Z 2638.28765 2023-09-16T09:00:06.000Z 2636.56428 2023-09-16T09:00:16.000Z 2634.98039 2023-09-16T09:00:26.000Z 2633.50693 2023-09-16T09:00:36.000Z 2632.00146 2023-09-16T09:00:46.000Z 2630.17168 2023-09-16T09:01:00.000Z 2628.44463 2023-09-16T09:01:10.000Z 2626.78526 2023-09-16T09:02:02.000Z 2625.32398 2023-09-16T09:02:12.000Z 2623.72185 2023-09-16T09:02:22.000Z 2622.23717 2023-09-16T09:02:40.000Z 2620.84380 2023-09-16T09:02:50.000Z 2619.55619 2023-09-16T09:03:00.000Z 2618.13400 2023-09-16T09:03:10.000Z 2616.41004 2023-09-16T09:03:20.000Z 2614.72481 2023-09-16T09:03:33.000Z 2613.09697 2023-09-16T09:03:56.000Z 2611.67236 2023-09-16T09:04:06.000Z 2609.98986 2023-09-16T09:04:16.000Z 2608.24244 2023-09-16T09:04:26.000Z 2606.41846 2023-09-16T09:04:36.000Z 2604.39218 2023-09-16T09:04:47.000Z 2602.05613 2023-09-16T09:04:57.000Z 2599.49366 2023-09-16T09:05:07.000Z 2596.81796 2023-09-16T09:05:17.000Z 2594.36232 2023-09-16T09:05:27.000Z 2592.18406 2023-09-16T09:05:37.000Z 2590.39528 2023-09-16T09:05:47.000Z 2588.53187 2023-09-16T09:05:57.000Z 2586.50543 2023-09-16T09:06:07.000Z 2584.38946 2023-09-16T09:06:17.000Z 2582.16098 2023-09-16T09:06:30.000Z 2579.94209 2023-09-16T09:06:42.000Z 2577.59861 2023-09-16T09:06:53.000Z 2575.37214 2023-09-16T09:07:03.000Z 2573.21015 2023-09-16T09:07:13.000Z 2571.01646 2023-09-16T09:07:23.000Z 2568.78732 2023-09-16T09:07:33.000Z 2566.51276 2023-09-16T09:07:45.000Z 2564.24402 2023-09-16T09:07:55.000Z 2561.92335 2023-09-16T09:08:05.000Z 2559.33347 2023-09-16T09:08:15.000Z 2556.80537 2023-09-16T09:08:25.000Z 2554.16977 2023-09-16T09:08:40.000Z 2551.69903 2023-09-16T09:08:50.000Z 2549.49776 2023-09-16T09:09:10.000Z 2547.67936 2023-09-16T09:09:20.000Z 2546.16942 2023-09-16T09:09:42.000Z 2544.57376 2023-09-16T09:10:33.000Z 2542.88064 2023-09-16T09:10:43.000Z 2541.04688 2023-09-16T09:10:53.000Z 2539.33150 2023-09-16T09:11:03.000Z 2537.66168 2023-09-16T09:11:34.000Z 2536.11864 2023-09-16T09:11:44.000Z 2534.37006 2023-09-16T09:11:54.000Z 2532.59974 2023-09-16T09:12:04.000Z 2530.82396 2023-09-16T09:12:14.000Z 2529.06474 2023-09-16T09:12:25.000Z 2527.24374 2023-09-16T09:12:35.000Z 2525.29970 2023-09-16T09:12:45.000Z 2523.28069 2023-09-16T09:12:55.000Z 2521.14008 2023-09-16T09:13:05.000Z 2518.93615 2023-09-16T09:13:15.000Z 2516.76925 2023-09-16T09:13:25.000Z 2514.66508 2023-09-16T09:13:35.000Z 2512.59087 2023-09-16T09:13:45.000Z 2510.45119 2023-09-16T09:13:55.000Z 2508.00641 2023-09-16T09:14:05.000Z 2505.46752 2023-09-16T09:14:15.000Z 2502.72479 2023-09-16T09:14:25.000Z 2500.23246 2023-09-16T09:14:35.000Z 2497.91545 2023-09-16T09:14:54.000Z 2495.97158 2023-09-16T09:15:04.000Z 2494.31141 2023-09-16T09:15:14.000Z 2492.80260 2023-09-16T09:15:33.000Z 2491.21080 2023-09-16T09:15:43.000Z 2489.35468 2023-09-16T09:15:54.000Z 2487.24310 2023-09-16T09:16:05.000Z 2485.11556 2023-09-16T09:16:15.000Z 2483.04173 2023-09-16T09:16:26.000Z 2481.08946 2023-09-16T09:16:38.000Z 2479.44824 2023-09-16T09:16:48.000Z 2477.72554 2023-09-16T09:16:58.000Z 2476.07076 2023-09-16T09:17:08.000Z 2474.24126 2023-09-16T09:17:29.000Z 2472.51240 2023-09-16T09:17:39.000Z 2470.50873 2023-09-16T09:17:49.000Z 2468.06023 2023-09-16T09:17:59.000Z 2465.61979 2023-09-16T09:18:09.000Z 2463.32400 2023-09-16T09:18:26.000Z 2461.38676 2023-09-16T09:18:36.000Z 2459.44615 2023-09-16T09:18:46.000Z 2457.66258 2023-09-16T09:18:56.000Z 2456.06175 2023-09-16T09:19:07.000Z 2454.69687 2023-09-16T09:19:17.000Z 2453.55772 2023-09-16T09:19:27.000Z 2452.10892 2023-09-16T09:19:37.000Z 2451.23533 2023-09-16T09:19:47.000Z 2450.97885 2023-09-16T09:20:08.000Z 2451.75684 2023-09-16T09:20:18.000Z 2452.64114 2023-09-16T09:20:28.000Z 2453.76759 2023-09-16T09:20:38.000Z 2455.60975 2023-09-16T09:20:48.000Z 2457.64747 2023-09-16T09:20:58.000Z 2459.62344 2023-09-16T09:21:52.000Z 2460.99618 2023-09-16T09:22:02.000Z 2462.41793 2023-09-16T09:22:12.000Z 2463.85082 2023-09-16T09:22:22.000Z 2465.33175 2023-09-16T09:22:32.000Z 2466.35851 2023-09-16T09:22:42.000Z 2467.22205 2023-09-16T09:22:52.000Z 2468.14411 2023-09-16T09:23:02.000Z 2469.45523 2023-09-16T09:23:12.000Z 2470.95787 2023-09-16T09:23:22.000Z 2472.48862 2023-09-16T09:23:32.000Z 2474.19130 2023-09-16T09:23:42.000Z 2475.89798 2023-09-16T09:23:52.000Z 2477.63786 2023-09-16T09:24:02.000Z 2479.16317 2023-09-16T09:24:12.000Z 2480.60620 2023-09-16T09:24:22.000Z 2481.72387 2023-09-16T09:24:32.000Z 2482.65202 2023-09-16T09:24:42.000Z 2483.42318 2023-09-16T09:24:52.000Z 2484.35704 2023-09-16T09:25:24.000Z 2485.37204 2023-09-16T09:25:34.000Z 2487.23782 2023-09-16T09:25:45.000Z 2489.09197 2023-09-16T09:25:55.000Z 2490.85796 2023-09-16T09:26:31.000Z 2491.38199 2023-09-16T09:26:41.000Z 2491.55199 2023-09-16T09:26:51.000Z 2491.77079 2023-09-16T09:27:01.000Z 2492.62456 2023-09-16T09:27:11.000Z 2493.77107 2023-09-16T09:27:21.000Z 2494.90713 2023-09-16T09:27:31.000Z 2495.62564 2023-09-16T09:27:41.000Z 2496.07255 2023-09-16T09:27:51.000Z 2496.46764 2023-09-16T09:28:01.000Z 2496.97204 2023-09-16T09:28:11.000Z 2497.64394 2023-09-16T09:28:21.000Z 2498.22719 2023-09-16T09:28:31.000Z 2498.61223 2023-09-16T09:28:41.000Z 2498.76788 2023-09-16T09:28:51.000Z 2498.92002 2023-09-16T09:29:01.000Z 2499.24158 2023-09-16T09:29:11.000Z 2499.62632 2023-09-16T09:29:21.000Z 2500.18358 2023-09-16T09:29:31.000Z 2500.94998 2023-09-16T09:29:41.000Z 2502.06071 2023-09-16T09:29:51.000Z 2503.13814 2023-09-16T09:30:01.000Z 2504.05177 2023-09-16T09:30:11.000Z 2504.88398 2023-09-16T09:30:21.000Z 2505.98515 2023-09-16T09:30:31.000Z 2506.96183 2023-09-16T09:30:42.000Z 2507.61540 2023-09-16T09:31:31.000Z 2507.61744 2023-09-16T09:31:41.000Z 2507.53057 2023-09-16T09:31:51.000Z 2507.72160 2023-09-16T09:32:01.000Z 2508.33843 2023-09-16T09:32:11.000Z 2508.50401 2023-09-16T09:32:21.000Z 2508.10249 2023-09-16T09:32:31.000Z 2507.28730 2023-09-16T09:32:41.000Z 2507.18996 2023-09-16T09:32:51.000Z 2507.54145 2023-09-16T09:33:01.000Z 2508.06228 2023-09-16T09:33:11.000Z 2508.34475 2023-09-16T09:33:21.000Z 2508.41941 2023-09-16T09:33:37.000Z 2508.68483 2023-09-16T09:33:47.000Z 2509.28485 2023-09-16T09:33:57.000Z 2510.49994 2023-09-16T09:34:07.000Z 2511.98296 2023-09-16T09:34:17.000Z 2513.65658 2023-09-16T09:34:27.000Z 2515.41591 2023-09-16T09:34:37.000Z 2517.31250 2023-09-16T09:34:47.000Z 2519.04168 2023-09-16T09:34:57.000Z 2520.75684 2023-09-16T09:35:07.000Z 2522.24970 2023-09-16T09:35:17.000Z 2524.06331 2023-09-16T09:35:44.000Z 2525.94860 2023-09-16T09:35:54.000Z 2528.05438 2023-09-16T09:36:04.000Z 2529.88860 2023-09-16T09:36:14.000Z 2531.65260 2023-09-16T09:36:24.000Z 2533.33624 2023-09-16T09:36:34.000Z 2535.10177 2023-09-16T09:36:44.000Z 2536.66760 2023-09-16T09:36:54.000Z 2538.13587 2023-09-16T09:37:04.000Z 2539.34469 2023-09-16T09:37:14.000Z 2540.37211 2023-09-16T09:37:24.000Z 2541.25936 2023-09-16T09:37:34.000Z 2542.43030 2023-09-16T09:37:44.000Z 2543.82993 2023-09-16T09:37:54.000Z 2545.28805 2023-09-16T09:38:09.000Z 2547.53160 2023-09-16T09:38:19.000Z 2549.82593 2023-09-16T09:38:29.000Z 2552.58550 2023-09-16T09:39:59.000Z 2554.47829 2023-09-16T09:40:09.000Z 2556.23876 2023-09-16T09:40:19.000Z 2557.49141 2023-09-16T09:40:29.000Z 2558.60403 2023-09-16T09:40:39.000Z 2559.61509 2023-09-16T09:40:49.000Z 2560.73782 2023-09-16T09:40:59.000Z 2562.03458 2023-09-16T09:41:09.000Z 2563.60448 2023-09-16T09:41:19.000Z 2565.24581 2023-09-16T09:41:29.000Z 2566.96206 2023-09-16T09:41:39.000Z 2568.78357 2023-09-16T09:41:49.000Z 2570.71913 2023-09-16T09:41:59.000Z 2572.47254 2023-09-16T09:42:09.000Z 2574.28033 2023-09-16T09:42:19.000Z 2575.76657 2023-09-16T09:42:29.000Z 2577.18338 2023-09-16T09:42:57.000Z 2578.10799 2023-09-16T09:43:07.000Z 2579.19427 2023-09-16T09:43:19.000Z 2580.42645 2023-09-16T09:43:29.000Z 2581.96215 2023-09-16T09:43:39.000Z 2583.28572 2023-09-16T09:43:49.000Z 2584.35757 2023-09-16T09:43:59.000Z 2585.11066 2023-09-16T09:44:09.000Z 2585.77965 2023-09-16T09:44:19.000Z 2586.37806 2023-09-16T09:44:29.000Z 2587.00554 2023-09-16T09:44:39.000Z 2587.72672 2023-09-16T09:44:49.000Z 2588.64245 2023-09-16T09:44:59.000Z 2589.77783 2023-09-16T09:46:03.000Z 2591.05206 2023-09-16T09:46:18.000Z 2592.52998 2023-09-16T09:46:28.000Z 2594.08441 2023-09-16T09:46:38.000Z 2595.55488 2023-09-16T09:46:48.000Z 2596.86386 2023-09-16T09:47:07.000Z 2597.67575 2023-09-16T09:47:17.000Z 2598.32992 2023-09-16T09:47:27.000Z 2598.81713 2023-09-16T09:47:37.000Z 2599.57741 2023-09-16T09:47:47.000Z 2600.49691 2023-09-16T09:47:57.000Z 2601.65086 2023-09-16T09:48:07.000Z 2602.85355 2023-09-16T09:48:17.000Z 2604.09888 2023-09-16T09:48:32.000Z 2605.05049 2023-09-16T09:48:42.000Z 2606.02387 2023-09-16T09:48:52.000Z 2607.02087 2023-09-16T09:49:02.000Z 2608.34095 2023-09-16T09:49:12.000Z 2609.78636 2023-09-16T09:49:22.000Z 2611.27146 2023-09-16T09:49:32.000Z 2612.83757 2023-09-16T09:49:42.000Z 2614.66381 2023-09-16T09:49:52.000Z 2616.41827 2023-09-16T09:50:11.000Z 2618.00242 2023-09-16T09:50:41.000Z 2619.22614 2023-09-16T09:50:52.000Z 2620.63171 2023-09-16T09:51:02.000Z 2622.32157 2023-09-16T09:51:12.000Z 2624.27466 2023-09-16T09:51:22.000Z 2626.08925 2023-09-16T09:51:32.000Z 2627.67878 2023-09-16T09:51:42.000Z 2629.15361 2023-09-16T09:51:52.000Z 2630.68448 2023-09-16T09:52:02.000Z 2632.37962 2023-09-16T09:52:12.000Z 2633.78682 2023-09-16T09:52:22.000Z 2635.03729 2023-09-16T09:52:44.000Z 2636.03282 2023-09-16T09:52:54.000Z 2637.10602 2023-09-16T09:53:04.000Z 2638.38577 2023-09-16T09:53:14.000Z 2639.78236 2023-09-16T09:53:24.000Z 2641.28163 2023-09-16T09:53:34.000Z 2642.75280 2023-09-16T09:53:44.000Z 2643.71488 2023-09-16T09:53:54.000Z 2644.29554 2023-09-16T09:54:04.000Z 2644.47608 2023-09-16T09:54:21.000Z 2645.26032 2023-09-16T09:54:33.000Z 2646.46728 2023-09-16T09:54:46.000Z 2648.23352 2023-09-16T09:54:56.000Z 2649.89216 2023-09-16T09:55:06.000Z 2651.59314 2023-09-16T09:56:10.000Z 2653.05506 2023-09-16T09:56:20.000Z 2654.28964 2023-09-16T09:56:30.000Z 2655.37294 2023-09-16T09:56:40.000Z 2656.41852 2023-09-16T09:56:50.000Z 2657.29429 2023-09-16T09:57:00.000Z 2657.54856 2023-09-16T09:57:10.000Z 2657.01257 2023-09-16T09:57:20.000Z 2656.32023 2023-09-16T09:57:30.000Z 2656.09256 2023-09-16T09:57:43.000Z 2656.55656 2023-09-16T09:57:53.000Z 2657.54182 2023-09-16T09:58:03.000Z 2658.89968 2023-09-16T09:58:13.000Z 2661.06630 2023-09-16T09:58:23.000Z 2664.01920 2023-09-16T09:58:33.000Z 2667.24710 2023-09-16T09:58:43.000Z 2670.13326 2023-09-16T09:58:53.000Z 2672.46207 2023-09-16T09:59:03.000Z 2674.57707 2023-09-16T09:59:16.000Z 2676.40783 2023-09-16T09:59:26.000Z 2678.04898 2023-09-16T09:59:37.000Z 2679.45136 2023-09-16T09:59:47.000Z 2680.83207 2023-09-16T09:59:57.000Z 2682.23069 2023-09-16T10:00:07.000Z 2683.76855 2023-09-16T10:00:17.000Z 2685.43585 2023-09-16T10:00:27.000Z 2687.15888 2023-09-16T10:00:37.000Z 2688.72295 2023-09-16T10:00:47.000Z 2690.28837 2023-09-16T10:00:57.000Z 2691.78026 2023-09-16T10:01:07.000Z 2693.99173 2023-09-16T10:01:17.000Z 2695.88640 2023-09-16T10:01:27.000Z 2697.63762 2023-09-16T10:02:52.000Z 2698.49080 2023-09-16T10:03:14.000Z 2699.08969 2023-09-16T10:03:24.000Z 2699.43410 2023-09-16T10:03:34.000Z 2699.67076 2023-09-16T10:03:56.000Z 2700.13897 2023-09-16T10:04:06.000Z 2700.71595 2023-09-16T10:04:16.000Z 2701.45898 2023-09-16T10:04:26.000Z 2702.35299 2023-09-16T10:04:36.000Z 2703.23639 2023-09-16T10:04:46.000Z 2704.03588 2023-09-16T10:04:56.000Z 2704.67245 2023-09-16T10:05:06.000Z 2705.51167 2023-09-16T10:05:16.000Z 2706.40882 2023-09-16T10:05:26.000Z 2707.33810 2023-09-16T10:05:54.000Z 2708.10338 2023-09-16T10:06:04.000Z 2708.75430 2023-09-16T10:06:14.000Z 2709.07354 2023-09-16T10:06:28.000Z 2709.12957 2023-09-16T10:06:46.000Z 2709.10262 2023-09-16T10:06:56.000Z 2709.22244 2023-09-16T10:07:06.000Z 2709.49901 2023-09-16T10:07:16.000Z 2709.68629 2023-09-16T10:07:36.000Z 2709.56106 2023-09-16T10:07:46.000Z 2709.40347 2023-09-16T10:07:56.000Z 2709.48091 2023-09-16T10:08:15.000Z 2709.95288 2023-09-16T10:08:25.000Z 2710.53276 2023-09-16T10:08:51.000Z 2711.19913 2023-09-16T10:09:01.000Z 2712.87638 2023-09-16T10:09:11.000Z 2714.37710 2023-09-16T10:09:21.000Z 2715.86070 2023-09-16T10:10:23.000Z 2716.17756 2023-09-16T10:11:27.000Z 2716.58165 2023-09-16T10:11:37.000Z 2716.77384 2023-09-16T10:11:47.000Z 2717.24910 2023-09-16T10:11:57.000Z 2718.03859 2023-09-16T10:12:07.000Z 2719.26154 2023-09-16T10:12:17.000Z 2720.72203 2023-09-16T10:12:27.000Z 2722.24871 2023-09-16T10:12:37.000Z 2723.77815 2023-09-16T10:12:47.000Z 2725.30137 2023-09-16T10:12:57.000Z 2726.66790 2023-09-16T10:13:07.000Z 2727.93186 2023-09-16T10:13:49.000Z 2729.04795 2023-09-16T10:13:59.000Z 2730.30996 2023-09-16T10:14:09.000Z 2731.82158 2023-09-16T10:14:19.000Z 2733.71431 2023-09-16T10:14:29.000Z 2735.53518 2023-09-16T10:14:39.000Z 2737.21990 2023-09-16T10:15:03.000Z 2738.73302 2023-09-16T10:15:13.000Z 2740.46458 2023-09-16T10:15:23.000Z 2742.15552 2023-09-16T10:15:33.000Z 2743.83802 2023-09-16T10:15:43.000Z 2745.40871 2023-09-16T10:15:53.000Z 2747.01735 2023-09-16T10:16:03.000Z 2748.52721 2023-09-16T10:16:13.000Z 2749.98291 2023-09-16T10:16:23.000Z 2751.46602 2023-09-16T10:16:33.000Z 2752.85179 2023-09-16T10:16:43.000Z 2754.14956 2023-09-16T10:16:53.000Z 2755.28427 2023-09-16T10:17:18.000Z 2756.48677 2023-09-16T10:17:28.000Z 2757.71621 2023-09-16T10:17:38.000Z 2759.03059 2023-09-16T10:17:48.000Z 2760.35136 2023-09-16T10:17:58.000Z 2761.79039 2023-09-16T10:18:10.000Z 2763.27435 2023-09-16T10:18:20.000Z 2764.90295 2023-09-16T10:18:30.000Z 2766.50546 2023-09-16T10:18:40.000Z 2767.99168 2023-09-16T10:18:50.000Z 2769.24143 2023-09-16T10:19:00.000Z 2770.38862 2023-09-16T10:19:10.000Z 2771.98801 2023-09-16T10:19:20.000Z 2773.77133 2023-09-16T10:19:30.000Z 2775.88387 2023-09-16T10:21:35.000Z 2777.48304 2023-09-16T10:21:45.000Z 2778.81538 2023-09-16T10:21:55.000Z 2779.68368 2023-09-16T10:22:05.000Z 2780.69781 2023-09-16T10:22:15.000Z 2782.28830 2023-09-16T10:22:25.000Z 2784.12122 2023-09-16T10:22:35.000Z 2786.09590 2023-09-16T10:23:08.000Z 2787.77143 2023-09-16T10:23:18.000Z 2789.28747 2023-09-16T10:23:28.000Z 2790.54978 2023-09-16T10:23:46.000Z 2791.49945 2023-09-16T10:23:56.000Z 2792.32585 2023-09-16T10:24:06.000Z 2793.00506 2023-09-16T10:24:16.000Z 2793.89018 2023-09-16T10:24:28.000Z 2794.92905 2023-09-16T10:24:38.000Z 2796.18185 2023-09-16T10:24:48.000Z 2797.43218 2023-09-16T10:24:58.000Z 2798.64280 2023-09-16T10:25:08.000Z 2800.03100 2023-09-16T10:25:18.000Z 2801.22076 2023-09-16T10:25:28.000Z 2802.19435 2023-09-16T10:26:07.000Z 2802.61902 2023-09-16T10:26:17.000Z 2802.88267 2023-09-16T10:26:27.000Z 2802.92634 2023-09-16T10:26:37.000Z 2802.93980 2023-09-16T10:26:47.000Z 2802.84123 2023-09-16T10:26:57.000Z 2802.62021 2023-09-16T10:27:07.000Z 2802.05429 2023-09-16T10:27:17.000Z 2800.99890 2023-09-16T10:27:27.000Z 2799.70864 2023-09-16T10:27:37.000Z 2798.59151 2023-09-16T10:27:47.000Z 2798.08803 2023-09-16T10:27:57.000Z 2798.26591 2023-09-16T10:28:07.000Z 2799.01479 2023-09-16T10:28:17.000Z 2800.15214 2023-09-16T10:28:27.000Z 2801.57339 2023-09-16T10:28:37.000Z 2803.07310 2023-09-16T10:28:47.000Z 2804.64930 2023-09-16T10:28:57.000Z 2806.25848 2023-09-16T10:29:07.000Z 2807.77556 2023-09-16T10:29:17.000Z 2809.31481 2023-09-16T10:29:27.000Z 2810.82207 2023-09-16T10:29:37.000Z 2812.46738 2023-09-16T10:29:49.000Z 2813.59189 2023-09-16T10:29:59.000Z 2814.39185 2023-09-16T10:30:13.000Z 2815.05075 2023-09-16T10:30:23.000Z 2815.78652 2023-09-16T10:30:33.000Z 2816.33545 2023-09-16T10:31:01.000Z 2816.46839 2023-09-16T10:31:11.000Z 2816.62077 2023-09-16T10:31:22.000Z 2817.08983 2023-09-16T10:31:46.000Z 2817.97412 2023-09-16T10:31:56.000Z 2819.23679 2023-09-16T10:32:06.000Z 2820.82018 2023-09-16T10:32:16.000Z 2822.57539 2023-09-16T10:32:26.000Z 2824.39512 2023-09-16T10:32:36.000Z 2825.97610 2023-09-16T10:32:46.000Z 2827.52024 2023-09-16T10:33:10.000Z 2828.96527 2023-09-16T10:33:20.000Z 2830.70510 2023-09-16T10:33:30.000Z 2832.45207 2023-09-16T10:33:40.000Z 2834.31944 2023-09-16T10:33:53.000Z 2836.14630 2023-09-16T10:34:03.000Z 2838.07715 2023-09-16T10:34:13.000Z 2839.95869 2023-09-16T10:34:23.000Z 2841.76117 2023-09-16T10:34:39.000Z 2843.47597 2023-09-16T10:34:50.000Z 2845.17343 2023-09-16T10:35:00.000Z 2846.57788 2023-09-16T10:35:10.000Z 2847.92226 2023-09-16T10:35:20.000Z 2849.12603 2023-09-16T10:35:30.000Z 2850.55166 2023-09-16T10:36:02.000Z 2852.08154 2023-09-16T10:36:12.000Z 2853.62864 2023-09-16T10:36:22.000Z 2855.12804 2023-09-16T10:36:38.000Z 2856.41333 2023-09-16T10:36:48.000Z 2857.64627 2023-09-16T10:36:58.000Z 2858.88592 2023-09-16T10:37:08.000Z 2860.25244 2023-09-16T10:37:18.000Z 2861.76167 2023-09-16T10:37:28.000Z 2863.30282 2023-09-16T10:37:38.000Z 2864.75890 2023-09-16T10:37:48.000Z 2866.11434 2023-09-16T10:37:58.000Z 2867.46465 2023-09-16T10:38:29.000Z 2868.79380 2023-09-16T10:38:39.000Z 2869.84969 2023-09-16T10:38:49.000Z 2870.50870 2023-09-16T10:39:15.000Z 2870.69968 2023-09-16T10:39:25.000Z 2870.81968 2023-09-16T10:39:35.000Z 2870.97587 2023-09-16T10:39:45.000Z 2871.20511 2023-09-16T10:39:55.000Z 2871.34420 2023-09-16T10:40:05.000Z 2871.28986 2023-09-16T10:40:15.000Z 2871.07681 2023-09-16T10:40:25.000Z 2870.76933 2023-09-16T10:40:35.000Z 2870.08323 2023-09-16T10:40:45.000Z 2869.30051 2023-09-16T10:40:55.000Z 2868.48475 2023-09-16T10:41:05.000Z 2868.57105 2023-09-16T10:41:15.000Z 2869.20916 2023-09-16T10:41:25.000Z 2870.23404 2023-09-16T10:41:35.000Z 2871.03464 2023-09-16T10:41:45.000Z 2871.79574 2023-09-16T10:41:55.000Z 2872.44408 2023-09-16T10:42:05.000Z 2872.92796 2023-09-16T10:42:15.000Z 2873.30641 2023-09-16T10:42:25.000Z 2873.73087 2023-09-16T10:42:46.000Z 2874.36746 2023-09-16T10:42:56.000Z 2875.21967 2023-09-16T10:43:06.000Z 2876.31142 2023-09-16T10:43:16.000Z 2877.66622 2023-09-16T10:43:28.000Z 2879.18953 2023-09-16T10:43:38.000Z 2880.94915 2023-09-16T10:43:48.000Z 2882.74374 2023-09-16T10:43:58.000Z 2884.53058 2023-09-16T10:44:08.000Z 2886.23486 2023-09-16T10:44:18.000Z 2888.03109 2023-09-16T10:44:28.000Z 2889.70719 2023-09-16T10:44:38.000Z 2891.31166 2023-09-16T10:44:58.000Z 2892.75777 2023-09-16T10:45:08.000Z 2894.28588 2023-09-16T10:45:18.000Z 2895.78273 2023-09-16T10:45:28.000Z 2896.85172 2023-09-16T10:45:38.000Z 2897.59889 2023-09-16T10:45:48.000Z 2898.02812 2023-09-16T10:46:07.000Z 2898.47940 2023-09-16T10:46:17.000Z 2898.79751 2023-09-16T10:46:27.000Z 2899.34938 2023-09-16T10:46:37.000Z 2900.15138 2023-09-16T10:46:47.000Z 2901.97015 2023-09-16T10:46:58.000Z 2903.87231 2023-09-16T10:47:08.000Z 2905.88049 2023-09-16T10:49:11.000Z 2906.99656 2023-09-16T10:49:21.000Z 2908.28741 2023-09-16T10:49:31.000Z 2909.62479 2023-09-16T10:49:41.000Z 2911.37244 2023-09-16T10:49:54.000Z 2912.89745 2023-09-16T10:50:08.000Z 2914.25598 2023-09-16T10:50:28.000Z 2915.41068 2023-09-16T10:50:38.000Z 2916.62533 2023-09-16T10:50:48.000Z 2918.02320 2023-09-16T10:50:58.000Z 2919.35971 2023-09-16T10:51:08.000Z 2920.47858 2023-09-16T10:51:29.000Z 2921.52566 2023-09-16T10:52:01.000Z 2922.59485 2023-09-16T10:52:11.000Z 2923.67810 2023-09-16T10:52:21.000Z 2924.73659 2023-09-16T10:52:31.000Z 2926.21094 2023-09-16T10:52:41.000Z 2928.05151 2023-09-16T10:52:51.000Z 2930.04449 2023-09-16T10:53:01.000Z 2931.76120 2023-09-16T10:53:11.000Z 2933.29114 2023-09-16T10:53:21.000Z 2934.73247 2023-09-16T10:53:34.000Z 2936.25072 2023-09-16T10:53:44.000Z 2938.03864 2023-09-16T10:53:58.000Z 2939.86587 2023-09-16T10:54:08.000Z 2941.70290 2023-09-16T10:54:18.000Z 2943.20975 2023-09-16T10:54:28.000Z 2944.75653 2023-09-16T10:54:47.000Z 2946.31726 2023-09-16T10:54:57.000Z 2948.28076 2023-09-16T10:55:07.000Z 2950.36760 2023-09-16T10:55:17.000Z 2952.27967 2023-09-16T10:55:27.000Z 2953.88546 2023-09-16T10:55:37.000Z 2955.24103 2023-09-16T10:55:52.000Z 2956.56730 2023-09-16T10:56:02.000Z 2957.93966 2023-09-16T10:56:23.000Z 2959.21339 2023-09-16T10:56:33.000Z 2960.49661 2023-09-16T10:56:46.000Z 2961.70400 2023-09-16T10:56:57.000Z 2962.83212 2023-09-16T10:57:07.000Z 2964.14122 2023-09-16T10:57:44.000Z 2965.37667 2023-09-16T10:57:58.000Z 2966.64958 2023-09-16T10:58:42.000Z 2967.68125 2023-09-16T10:58:52.000Z 2968.79217 2023-09-16T10:59:02.000Z 2970.05268 2023-09-16T10:59:12.000Z 2971.40697 2023-09-16T10:59:23.000Z 2972.68393 2023-09-16T10:59:37.000Z 2974.02618 2023-09-16T10:59:51.000Z 2975.31602 2023-09-16T11:00:13.000Z 2976.60844 2023-09-16T11:00:37.000Z 2977.63689 2023-09-16T11:00:47.000Z 2978.65707 2023-09-16T11:00:59.000Z 2979.69879 2023-09-16T11:01:09.000Z 2980.86517 2023-09-16T11:01:50.000Z 2982.20079 2023-09-16T11:02:00.000Z 2983.56919 2023-09-16T11:02:12.000Z 2985.03000 2023-09-16T11:02:32.000Z 2986.45784 2023-09-16T11:02:44.000Z 2987.93757 2023-09-16T11:03:01.000Z 2989.44308 2023-09-16T11:03:11.000Z 2990.87013 2023-09-16T11:03:22.000Z 2992.41064 2023-09-16T11:03:32.000Z 2993.77215 2023-09-16T11:03:42.000Z 2995.13256 2023-09-16T11:04:09.000Z 2996.22094 2023-09-16T11:04:19.000Z 2997.41670 2023-09-16T11:04:29.000Z 2998.65953 2023-09-16T11:04:39.000Z 2999.98525 2023-09-16T11:04:49.000Z 3001.40695 2023-09-16T11:04:59.000Z 3002.89244 2023-09-16T11:05:09.000Z 3004.08788 2023-09-16T11:09:22.000Z 3004.75406 2023-09-16T11:12:20.000Z 3004.94039 2023-09-16T11:12:33.000Z 3005.06089 2023-09-16T11:13:02.000Z 3005.20626 2023-09-16T11:13:12.000Z 3005.21943 2023-09-16T11:13:25.000Z 3005.27714 2023-09-16T11:14:03.000Z 3005.12331 2023-09-16T11:14:24.000Z 3004.90809 2023-09-16T11:15:12.000Z 3004.81628 2023-09-16T11:15:22.000Z 3005.00887 2023-09-16T11:15:32.000Z 3005.26703 2023-09-16T11:16:55.000Z 3005.36718 2023-09-16T11:17:17.000Z 3005.19084 2023-09-16T11:17:57.000Z 3004.89360 2023-09-16T11:18:23.000Z 3004.64689 2023-09-16T11:18:38.000Z 3004.51410 2023-09-16T11:19:50.000Z 3004.45420 2023-09-16T11:24:45.000Z 3004.61566 2023-09-16T11:25:53.000Z 3004.82797 2023-09-16T11:26:40.000Z 3005.28873 2023-09-16T11:41:19.000Z 3005.47534 2023-09-16T12:02:16.000Z 3005.83281 2023-09-16T12:06:51.000Z 3006.05963 2023-09-16T12:08:13.000Z 3006.21049 2023-09-16T12:08:58.000Z 3006.28202 2023-09-16T12:09:16.000Z 3006.26850 2023-09-16T12:09:49.000Z 3006.29011 2023-09-16T12:10:01.000Z 3006.37772 2023-09-16T12:10:13.000Z 3006.51357 2023-09-16T12:10:31.000Z 3006.59626 2023-09-16T12:10:56.000Z 3006.44396 2023-09-16T12:11:37.000Z 3006.16204 2023-09-16T12:12:34.000Z 3005.89720 2023-09-16T12:12:49.000Z 3005.66185 2023-09-16T12:13:06.000Z 3005.49381 2023-09-16T12:13:16.000Z 3005.45313 2023-09-16T12:13:28.000Z 3005.56939 2023-09-16T12:13:58.000Z 3005.57650 2023-09-16T12:14:34.000Z 3005.56518 2023-09-16T12:15:34.000Z 3005.58434 2023-09-16T12:16:02.000Z 3005.82990 2023-09-16T12:16:15.000Z 3005.79485 2023-09-16T12:16:25.000Z 3005.65895 2023-09-16T12:16:35.000Z 3005.60076 2023-09-16T12:16:45.000Z 3005.71194 2023-09-16T12:16:55.000Z 3005.99254 2023-09-16T12:17:07.000Z 3006.11690 2023-09-16T12:17:17.000Z 3006.18989 2023-09-16T12:17:55.000Z 3006.01536 2023-09-16T12:18:41.000Z 3005.54305 2023-09-16T12:18:51.000Z 3004.97768 2023-09-16T12:20:29.000Z 3004.43015 2023-09-16T12:21:03.000Z 3004.19757 2023-09-16T12:22:17.000Z 3004.06554 2023-09-16T12:23:58.000Z 3003.64262 2023-09-16T12:24:08.000Z 3002.85163 2023-09-16T12:24:18.000Z 3001.58285 2023-09-16T12:24:37.000Z 3000.32290 2023-09-16T12:24:50.000Z 2999.27315 2023-09-16T12:25:19.000Z 2998.43721 2023-09-16T12:25:47.000Z 2997.70807 2023-09-16T12:25:57.000Z 2997.66906 2023-09-16T12:26:07.000Z 2997.83543 2023-09-16T12:26:17.000Z 2997.98690 2023-09-16T12:26:50.000Z 2997.36246 2023-09-16T12:27:00.000Z 2996.46187 2023-09-16T12:27:10.000Z 2995.28087 2023-09-16T12:27:20.000Z 2993.89655 2023-09-16T12:27:30.000Z 2992.40748 2023-09-16T12:27:40.000Z 2990.99481 2023-09-16T12:27:50.000Z 2989.62646 2023-09-16T12:28:00.000Z 2988.31025 2023-09-16T12:28:10.000Z 2987.04534 2023-09-16T12:28:20.000Z 2985.92912 2023-09-16T12:29:10.000Z 2984.94689 2023-09-16T12:29:20.000Z 2983.95720 2023-09-16T12:29:30.000Z 2982.69082 2023-09-16T12:29:48.000Z 2981.12560 2023-09-16T12:29:58.000Z 2979.31128 2023-09-16T12:30:08.000Z 2977.43138 2023-09-16T12:30:18.000Z 2975.70453 2023-09-16T12:31:04.000Z 2974.09918 2023-09-16T12:31:35.000Z 2972.53874 2023-09-16T12:31:48.000Z 2970.84558 2023-09-16T12:31:58.000Z 2969.10087 2023-09-16T12:32:09.000Z 2967.36129 2023-09-16T12:32:19.000Z 2965.53043 2023-09-16T12:32:31.000Z 2963.70834 2023-09-16T12:32:43.000Z 2961.92376 2023-09-16T12:33:10.000Z 2960.37442 2023-09-16T12:33:20.000Z 2959.50163 2023-09-16T12:33:30.000Z 2959.26321 2023-09-16T12:33:40.000Z 2959.34697 2023-09-16T12:33:50.000Z 2959.16204 2023-09-16T12:34:00.000Z 2958.58180 2023-09-16T12:34:12.000Z 2957.98477 2023-09-16T12:34:31.000Z 2957.20531 2023-09-16T12:34:46.000Z 2956.51602 2023-09-16T12:35:02.000Z 2955.99627 2023-09-16T12:35:12.000Z 2956.13446 2023-09-16T12:35:36.000Z 2956.27614 2023-09-16T12:35:46.000Z 2956.21412 2023-09-16T12:36:16.000Z 2955.49005 2023-09-16T12:36:43.000Z 2954.95283 2023-09-16T12:36:53.000Z 2954.44858 2023-09-16T12:37:05.000Z 2954.13028 2023-09-16T12:37:15.000Z 2953.79177 2023-09-16T12:37:25.000Z 2953.32841 2023-09-16T12:37:35.000Z 2952.83004 2023-09-16T12:37:45.000Z 2951.82769 2023-09-16T12:37:55.000Z 2950.49755 2023-09-16T12:38:05.000Z 2949.22705 2023-09-16T12:38:15.000Z 2948.26892 2023-09-16T12:38:29.000Z 2947.88919 2023-09-16T12:38:45.000Z 2947.43962 2023-09-16T12:38:56.000Z 2946.93576 2023-09-16T12:39:06.000Z 2945.88908 2023-09-16T12:39:30.000Z 2944.58897 2023-09-16T12:39:40.000Z 2943.18561 2023-09-16T12:40:11.000Z 2941.93492 2023-09-16T12:40:29.000Z 2940.57210 2023-09-16T12:40:39.000Z 2939.27140 2023-09-16T12:40:49.000Z 2938.05670 2023-09-16T12:41:14.000Z 2937.19762 2023-09-16T12:41:26.000Z 2936.47886 2023-09-16T12:41:39.000Z 2935.95530 2023-09-16T12:41:58.000Z 2935.53683 2023-09-16T12:42:08.000Z 2935.51443 2023-09-16T12:42:18.000Z 2935.76825 2023-09-16T12:42:28.000Z 2936.23654 2023-09-16T12:42:40.000Z 2936.42696 2023-09-16T12:42:50.000Z 2936.31070 2023-09-16T12:43:00.000Z 2935.99353 2023-09-16T12:43:10.000Z 2935.43285 2023-09-16T12:43:20.000Z 2934.55928 2023-09-16T12:43:30.000Z 2933.37642 2023-09-16T12:43:40.000Z 2932.32914 2023-09-16T12:43:52.000Z 2931.84711 2023-09-16T12:44:02.000Z 2931.62725 2023-09-16T12:44:12.000Z 2931.43687 2023-09-16T12:44:22.000Z 2930.86882 2023-09-16T12:45:00.000Z 2930.18314 2023-09-16T12:45:10.000Z 2929.30039 2023-09-16T12:45:20.000Z 2928.16471 2023-09-16T12:45:30.000Z 2926.69902 2023-09-16T12:45:40.000Z 2925.18475 2023-09-16T12:45:50.000Z 2923.63075 2023-09-16T12:46:00.000Z 2922.17510 2023-09-16T12:46:20.000Z 2920.56517 2023-09-16T12:46:30.000Z 2919.04205 2023-09-16T12:46:40.000Z 2917.52144 2023-09-16T12:46:50.000Z 2915.99870 2023-09-16T12:47:00.000Z 2914.63403 2023-09-16T12:47:10.000Z 2913.47855 2023-09-16T12:47:38.000Z 2912.18051 2023-09-16T12:47:48.000Z 2910.95381 2023-09-16T12:47:58.000Z 2909.61687 2023-09-16T12:49:25.000Z 2908.31014 2023-09-16T12:49:35.000Z 2906.53140 2023-09-16T12:49:45.000Z 2904.30831 2023-09-16T12:49:55.000Z 2901.78194 2023-09-16T12:50:05.000Z 2899.31805 2023-09-16T12:50:15.000Z 2896.96200 2023-09-16T12:50:43.000Z 2894.92401 2023-09-16T12:50:53.000Z 2893.02720 2023-09-16T12:51:03.000Z 2891.24824 2023-09-16T12:51:13.000Z 2890.09709 2023-09-16T12:51:34.000Z 2889.19507 2023-09-16T12:52:11.000Z 2888.65643 2023-09-16T12:52:21.000Z 2887.81430 2023-09-16T12:52:31.000Z 2887.23815 2023-09-16T12:53:00.000Z 2886.85649 2023-09-16T12:53:10.000Z 2886.56093 2023-09-16T12:53:20.000Z 2885.89548 2023-09-16T12:53:30.000Z 2884.73128 2023-09-16T12:53:40.000Z 2883.27335 2023-09-16T12:53:50.000Z 2881.56893 2023-09-16T12:54:00.000Z 2879.52646 2023-09-16T12:54:10.000Z 2877.03308 2023-09-16T12:54:20.000Z 2874.22191 2023-09-16T12:54:30.000Z 2871.64900 2023-09-16T12:54:40.000Z 2869.56618 2023-09-16T12:54:50.000Z 2868.50504 2023-09-16T12:55:01.000Z 2867.61624 2023-09-16T12:55:14.000Z 2866.69426 2023-09-16T12:57:16.000Z 2865.04610 2023-09-16T12:57:27.000Z 2863.45007 2023-09-16T12:57:37.000Z 2862.04123 2023-09-16T12:57:47.000Z 2860.85026 2023-09-16T12:57:57.000Z 2859.61230 2023-09-16T12:58:07.000Z 2858.15251 2023-09-16T12:58:17.000Z 2856.71896 2023-09-16T12:58:27.000Z 2855.27429 2023-09-16T12:58:44.000Z 2853.89665 2023-09-16T12:58:54.000Z 2852.36419 2023-09-16T12:59:04.000Z 2850.94617 2023-09-16T12:59:32.000Z 2849.46807 2023-09-16T13:00:01.000Z 2847.86685 2023-09-16T13:00:11.000Z 2845.94098 2023-09-16T13:00:21.000Z 2843.80157 2023-09-16T13:00:31.000Z 2841.55251 2023-09-16T13:00:41.000Z 2839.13482 2023-09-16T13:00:51.000Z 2836.52547 2023-09-16T13:01:01.000Z 2833.70006 2023-09-16T13:01:11.000Z 2830.63110 2023-09-16T13:01:21.000Z 2827.52023 2023-09-16T13:01:31.000Z 2824.46627 2023-09-16T13:01:41.000Z 2821.70930 2023-09-16T13:01:51.000Z 2819.07311 2023-09-16T13:02:01.000Z 2816.58448 2023-09-16T13:02:11.000Z 2814.09552 2023-09-16T13:02:21.000Z 2811.45800 2023-09-16T13:02:31.000Z 2808.89470 2023-09-16T13:02:41.000Z 2806.36454 2023-09-16T13:02:56.000Z 2804.38785 2023-09-16T13:03:06.000Z 2802.56848 2023-09-16T13:03:40.000Z 2800.76527 2023-09-16T13:08:27.000Z 2798.66875 2023-09-16T13:08:37.000Z 2796.48480 2023-09-16T13:08:47.000Z 2794.48671 2023-09-16T13:08:57.000Z 2792.58630 2023-09-16T13:09:11.000Z 2790.72260 2023-09-16T13:09:21.000Z 2788.88778 2023-09-16T13:09:31.000Z 2787.02408 2023-09-16T13:10:18.000Z 2784.96437 2023-09-16T13:10:28.000Z 2782.62569 2023-09-16T13:10:38.000Z 2780.32201 2023-09-16T13:10:48.000Z 2778.08754 2023-09-16T13:11:16.000Z 2776.01391 2023-09-16T13:11:26.000Z 2774.21829 2023-09-16T13:11:36.000Z 2772.94444 2023-09-16T13:11:51.000Z 2772.17655 2023-09-16T13:13:43.000Z 2771.61420 2023-09-16T13:15:46.000Z 2770.83415 2023-09-16T13:16:00.000Z 2769.72567 2023-09-16T13:16:10.000Z 2768.37796 2023-09-16T13:16:20.000Z 2766.98673 2023-09-16T13:16:57.000Z 2765.46894 2023-09-16T13:17:07.000Z 2763.63913 2023-09-16T13:17:17.000Z 2761.69361 2023-09-16T13:17:27.000Z 2759.78055 2023-09-16T13:17:37.000Z 2757.82283 2023-09-16T13:17:47.000Z 2755.52668 2023-09-16T13:17:57.000Z 2752.56190 2023-09-16T13:18:07.000Z 2749.15772 2023-09-16T13:18:17.000Z 2745.62592 2023-09-16T13:18:27.000Z 2742.56673 2023-09-16T13:18:37.000Z 2740.29853 2023-09-16T13:18:47.000Z 2738.66305 2023-09-16T13:18:57.000Z 2737.42232 2023-09-16T13:19:07.000Z 2736.44707 2023-09-16T13:19:17.000Z 2735.67788 2023-09-16T13:19:27.000Z 2734.77899 2023-09-16T13:19:37.000Z 2733.52337 2023-09-16T13:19:47.000Z 2732.03847 2023-09-16T13:19:57.000Z 2730.32237 2023-09-16T13:20:07.000Z 2728.22017 2023-09-16T13:20:17.000Z 2725.68451 2023-09-16T13:20:27.000Z 2723.20294 2023-09-16T13:20:37.000Z 2720.85549 2023-09-16T13:20:47.000Z 2718.63568 2023-09-16T13:20:57.000Z 2716.53223 2023-09-16T13:21:07.000Z 2714.52358 2023-09-16T13:21:17.000Z 2712.69116 2023-09-16T13:21:27.000Z 2710.84895 2023-09-16T13:21:37.000Z 2709.26802 2023-09-16T13:21:47.000Z 2707.79739 2023-09-16T13:21:57.000Z 2706.37308 2023-09-16T13:22:07.000Z 2704.71810 2023-09-16T13:22:17.000Z 2702.79024 2023-09-16T13:22:27.000Z 2700.63767 2023-09-16T13:22:37.000Z 2698.34358 2023-09-16T13:22:50.000Z 2696.03025 2023-09-16T13:23:00.000Z 2693.61877 2023-09-16T13:23:10.000Z 2691.19180 2023-09-16T13:23:20.000Z 2688.70011 2023-09-16T13:23:30.000Z 2686.31438 2023-09-16T13:23:40.000Z 2684.09490 2023-09-16T13:23:50.000Z 2681.97786 2023-09-16T13:24:23.000Z 2680.27055 2023-09-16T13:24:33.000Z 2678.62568 2023-09-16T13:24:43.000Z 2677.10325 2023-09-16T13:24:53.000Z 2675.12979 2023-09-16T13:25:03.000Z 2673.00061 2023-09-16T13:25:13.000Z 2670.72808 2023-09-16T13:25:23.000Z 2668.56774 2023-09-16T13:25:33.000Z 2666.60316 2023-09-16T13:25:43.000Z 2665.25418 2023-09-16T13:25:53.000Z 2664.34947 2023-09-16T13:26:24.000Z 2663.11073 2023-09-16T13:26:34.000Z 2661.19404 2023-09-16T13:26:44.000Z 2659.21295 2023-09-16T13:26:54.000Z 2657.59140 2023-09-16T13:28:31.000Z 2655.70487 2023-09-16T13:28:41.000Z 2653.22525 2023-09-16T13:28:51.000Z 2650.36402 2023-09-16T13:29:01.000Z 2647.68386 2023-09-16T13:29:11.000Z 2644.99958 2023-09-16T13:29:21.000Z 2642.31869 2023-09-16T13:29:31.000Z 2639.81765 2023-09-16T13:29:41.000Z 2637.49327 2023-09-16T13:29:51.000Z 2635.38618 2023-09-16T13:30:01.000Z 2633.31589 2023-09-16T13:30:11.000Z 2631.26441 2023-09-16T13:30:21.000Z 2629.10606 2023-09-16T13:30:31.000Z 2626.90810 2023-09-16T13:30:41.000Z 2624.63083 2023-09-16T13:30:51.000Z 2622.52979 2023-09-16T13:31:01.000Z 2620.64012 2023-09-16T13:31:16.000Z 2618.94998 2023-09-16T13:31:26.000Z 2617.33002 2023-09-16T13:31:36.000Z 2615.04800 2023-09-16T13:31:46.000Z 2612.77760 2023-09-16T13:31:56.000Z 2610.54912 2023-09-16T13:32:36.000Z 2608.97135 2023-09-16T13:32:46.000Z 2607.60809 2023-09-16T13:33:03.000Z 2606.40389 2023-09-16T13:33:13.000Z 2605.44840 2023-09-16T13:33:24.000Z 2604.66846 2023-09-16T13:33:34.000Z 2603.93737 2023-09-16T13:34:15.000Z 2603.07917 2023-09-16T13:34:35.000Z 2601.95931 2023-09-16T13:34:45.000Z 2600.60969 2023-09-16T13:34:55.000Z 2599.19180 2023-09-16T13:35:07.000Z 2597.81030 2023-09-16T13:35:19.000Z 2596.46842 2023-09-16T13:35:29.000Z 2595.08974 2023-09-16T13:35:39.000Z 2593.58963 2023-09-16T13:35:49.000Z 2592.07588 2023-09-16T13:35:59.000Z 2590.64710 2023-09-16T13:36:09.000Z 2589.51260 2023-09-16T13:36:19.000Z 2588.71994 2023-09-16T13:36:29.000Z 2588.05851 2023-09-16T13:36:39.000Z 2587.29969 2023-09-16T13:36:49.000Z 2586.09764 2023-09-16T13:36:59.000Z 2584.43147 2023-09-16T13:37:09.000Z 2582.34782 2023-09-16T13:37:19.000Z 2580.26786 2023-09-16T13:37:29.000Z 2578.55914 2023-09-16T13:37:39.000Z 2577.55340 2023-09-16T13:37:54.000Z 2576.95251 2023-09-16T13:38:04.000Z 2576.54518 2023-09-16T13:38:32.000Z 2576.10554 2023-09-16T13:38:44.000Z 2575.49814 2023-09-16T13:39:02.000Z 2574.73674 2023-09-16T13:39:12.000Z 2573.95898 2023-09-16T13:39:22.000Z 2573.48114 2023-09-16T13:39:32.000Z 2573.25202 2023-09-16T13:39:42.000Z 2572.82463 2023-09-16T13:39:52.000Z 2572.29133 2023-09-16T13:40:02.000Z 2571.38319 2023-09-16T13:40:12.000Z 2570.49090 2023-09-16T13:40:22.000Z 2569.54082 2023-09-16T13:40:32.000Z 2568.93234 2023-09-16T13:40:42.000Z 2568.28463 2023-09-16T13:41:04.000Z 2567.63140 2023-09-16T13:41:14.000Z 2566.92521 2023-09-16T13:41:24.000Z 2566.30532 2023-09-16T13:41:34.000Z 2565.59411 2023-09-16T13:41:44.000Z 2564.54189 2023-09-16T13:41:54.000Z 2563.28920 2023-09-16T13:42:04.000Z 2562.09422 2023-09-16T13:42:14.000Z 2561.17268 2023-09-16T13:42:24.000Z 2560.12938 2023-09-16T13:42:55.000Z 2558.66441 2023-09-16T13:43:05.000Z 2556.77476 2023-09-16T13:43:15.000Z 2555.08983 2023-09-16T13:43:25.000Z 2553.88092 2023-09-16T13:43:57.000Z 2553.00215 2023-09-16T13:44:08.000Z 2552.12461 2023-09-16T13:44:18.000Z 2551.00735 2023-09-16T13:44:28.000Z 2549.59239 2023-09-16T13:44:38.000Z 2547.82595 2023-09-16T13:44:48.000Z 2545.76567 2023-09-16T13:44:58.000Z 2543.61032 2023-09-16T13:45:08.000Z 2541.23920 2023-09-16T13:45:18.000Z 2538.72790 2023-09-16T13:45:28.000Z 2535.93742 2023-09-16T13:45:38.000Z 2532.91906 2023-09-16T13:45:48.000Z 2529.70730 2023-09-16T13:45:58.000Z 2526.82527 2023-09-16T13:46:08.000Z 2524.29851 2023-09-16T13:46:28.000Z 2522.20076 2023-09-16T13:46:38.000Z 2520.01385 2023-09-16T13:46:48.000Z 2517.79492 2023-09-16T13:46:58.000Z 2515.48576 2023-09-16T13:47:08.000Z 2513.08814 2023-09-16T13:47:21.000Z 2510.78878 2023-09-16T13:47:31.000Z 2508.54538 2023-09-16T13:47:41.000Z 2506.37483 2023-09-16T13:47:51.000Z 2503.98604 2023-09-16T13:48:01.000Z 2501.09818 2023-09-16T13:48:11.000Z 2498.49284 2023-09-16T13:48:24.000Z 2496.23020 2023-09-16T13:49:34.000Z 2494.52861 2023-09-16T13:49:44.000Z 2492.92176 2023-09-16T13:49:54.000Z 2491.39807 2023-09-16T13:50:13.000Z 2489.98597 2023-09-16T13:50:23.000Z 2488.54281 2023-09-16T13:50:33.000Z 2487.25376 2023-09-16T13:50:43.000Z 2486.18131 2023-09-16T13:50:53.000Z 2485.21901 2023-09-16T13:51:03.000Z 2484.26007 2023-09-16T13:51:13.000Z 2483.15182 2023-09-16T13:51:23.000Z 2482.03838 2023-09-16T13:51:33.000Z 2481.14204 2023-09-16T13:51:48.000Z 2480.49608 2023-09-16T13:52:19.000Z 2479.78962 2023-09-16T13:52:29.000Z 2478.99114 2023-09-16T13:52:41.000Z 2478.19215 2023-09-16T13:53:52.000Z 2477.78466 2023-09-16T13:54:15.000Z 2477.48336 2023-09-16T13:54:27.000Z 2477.26360 2023-09-16T13:54:39.000Z 2477.03139 2023-09-16T13:54:49.000Z 2476.89900 2023-09-16T13:55:03.000Z 2476.84208 2023-09-16T13:55:13.000Z 2476.78622 2023-09-16T13:55:23.000Z 2476.69966 2023-09-16T13:55:33.000Z 2476.58917 2023-09-16T13:55:43.000Z 2476.42177 2023-09-16T13:55:53.000Z 2476.13619 2023-09-16T13:56:03.000Z 2475.62159 2023-09-16T13:56:13.000Z 2474.83156 2023-09-16T13:56:25.000Z 2473.81663 2023-09-16T13:56:35.000Z 2472.56364 2023-09-16T13:56:45.000Z 2471.05205 2023-09-16T13:56:55.000Z 2469.54914 2023-09-16T13:57:05.000Z 2468.09824 2023-09-16T13:57:15.000Z 2466.80748 2023-09-16T13:57:27.000Z 2465.49514 2023-09-16T13:57:37.000Z 2464.11652 2023-09-16T13:57:47.000Z 2462.49433 2023-09-16T13:58:21.000Z 2460.77217 2023-09-16T13:58:31.000Z 2459.07330 2023-09-16T13:58:41.000Z 2457.48309 2023-09-16T13:58:51.000Z 2455.69728 2023-09-16T13:59:01.000Z 2453.90007 2023-09-16T13:59:11.000Z 2451.94347 2023-09-16T13:59:21.000Z 2450.00871 2023-09-16T13:59:31.000Z 2448.12444 2023-09-16T13:59:41.000Z 2446.67263 2023-09-16T13:59:51.000Z 2445.89741 2023-09-16T14:00:01.000Z 2445.05401 2023-09-16T14:00:11.000Z 2444.42428 2023-09-16T14:00:21.000Z 2443.45366 2023-09-16T14:01:10.000Z 2442.57159 2023-09-16T14:01:20.000Z 2441.36505 2023-09-16T14:01:30.000Z 2440.17933 2023-09-16T14:01:40.000Z 2439.16088 2023-09-16T14:01:50.000Z 2438.18804 2023-09-16T14:02:27.000Z 2437.10578 2023-09-16T14:02:37.000Z 2436.14076 2023-09-16T14:02:47.000Z 2435.35531 2023-09-16T14:02:57.000Z 2434.89121 2023-09-16T14:03:21.000Z 2435.30530 2023-09-16T14:03:31.000Z 2436.34130 2023-09-16T14:03:41.000Z 2438.04932 2023-09-16T14:04:46.000Z 2439.09813 2023-09-16T14:04:56.000Z 2439.52949 2023-09-16T14:05:06.000Z 2439.19352 2023-09-16T14:05:21.000Z 2438.50460 2023-09-16T14:05:31.000Z 2437.97963 2023-09-16T14:05:44.000Z 2437.75885 2023-09-16T14:05:54.000Z 2437.86169 2023-09-16T14:06:04.000Z 2437.98011 2023-09-16T14:06:15.000Z 2437.85636 2023-09-16T14:06:25.000Z 2437.35929 2023-09-16T14:06:37.000Z 2436.41513 2023-09-16T14:06:47.000Z 2435.11488 2023-09-16T14:06:57.000Z 2433.79000 2023-09-16T14:07:07.000Z 2432.83298 2023-09-16T14:07:17.000Z 2431.97460 2023-09-16T14:07:27.000Z 2430.90551 2023-09-16T14:07:40.000Z 2429.66602 2023-09-16T14:07:50.000Z 2428.36031 2023-09-16T14:08:23.000Z 2427.30127 2023-09-16T14:08:33.000Z 2425.91831 2023-09-16T14:08:44.000Z 2424.23392 2023-09-16T14:08:54.000Z 2422.08245 2023-09-16T14:09:04.000Z 2419.81527 2023-09-16T14:09:14.000Z 2417.60154 2023-09-16T14:09:24.000Z 2415.49936 2023-09-16T14:09:34.000Z 2413.76018 2023-09-16T14:09:44.000Z 2411.59191 2023-09-16T14:09:54.000Z 2409.33442 2023-09-16T14:10:04.000Z 2406.55327 2023-09-16T14:10:19.000Z 2404.29154 2023-09-16T14:10:29.000Z 2402.17896 2023-09-16T14:10:39.000Z 2400.20810 2023-09-16T14:10:49.000Z 2398.25541 2023-09-16T14:10:59.000Z 2396.38870 2023-09-16T14:11:09.000Z 2394.64682 2023-09-16T14:11:19.000Z 2392.90311 2023-09-16T14:11:29.000Z 2391.13399 2023-09-16T14:11:39.000Z 2389.43542 2023-09-16T14:11:49.000Z 2387.75388 2023-09-16T14:11:59.000Z 2385.85386 2023-09-16T14:12:51.000Z 2383.58155 2023-09-16T14:13:01.000Z 2380.85108 2023-09-16T14:13:11.000Z 2377.78053 2023-09-16T14:13:21.000Z 2374.38032 2023-09-16T14:13:31.000Z 2371.00217 2023-09-16T14:13:41.000Z 2368.04450 2023-09-16T14:13:51.000Z 2365.87533 2023-09-16T14:14:12.000Z 2364.02197 2023-09-16T14:14:32.000Z 2362.30746 2023-09-16T14:14:42.000Z 2360.58789 2023-09-16T14:14:52.000Z 2359.03907 2023-09-16T14:15:13.000Z 2357.37139 2023-09-16T14:15:23.000Z 2355.27409 2023-09-16T14:15:33.000Z 2352.90910 2023-09-16T14:15:43.000Z 2350.50264 2023-09-16T14:15:53.000Z 2348.37835 2023-09-16T14:16:03.000Z 2346.23820 2023-09-16T14:17:08.000Z 2343.98731 2023-09-16T14:17:18.000Z 2341.62710 2023-09-16T14:17:28.000Z 2339.32888 2023-09-16T14:17:38.000Z 2337.11120 2023-09-16T14:17:48.000Z 2335.34002 2023-09-16T14:17:58.000Z 2334.06624 2023-09-16T14:18:08.000Z 2333.23125 2023-09-16T14:18:42.000Z 2332.10950 2023-09-16T14:18:52.000Z 2330.29615 2023-09-16T14:19:02.000Z 2327.76913 2023-09-16T14:19:12.000Z 2324.66306 2023-09-16T14:19:22.000Z 2321.65444 2023-09-16T14:19:32.000Z 2319.30950 2023-09-16T14:19:42.000Z 2317.61279 2023-09-16T14:20:01.000Z 2316.08246 2023-09-16T14:20:13.000Z 2314.10705 2023-09-16T14:20:23.000Z 2311.56390 2023-09-16T14:20:33.000Z 2308.81219 2023-09-16T14:20:43.000Z 2305.77522 2023-09-16T14:20:53.000Z 2303.08548 2023-09-16T14:21:03.000Z 2300.50614 2023-09-16T14:21:21.000Z 2298.24632 2023-09-16T14:21:31.000Z 2295.76249 2023-09-16T14:21:41.000Z 2293.10976 2023-09-16T14:21:51.000Z 2290.15645 2023-09-16T14:22:01.000Z 2287.06524 2023-09-16T14:22:11.000Z 2283.95234 2023-09-16T14:22:21.000Z 2280.99752 2023-09-16T14:22:31.000Z 2278.11797 2023-09-16T14:22:41.000Z 2275.22710 2023-09-16T14:22:51.000Z 2272.22901 2023-09-16T14:23:01.000Z 2269.61922 2023-09-16T14:23:11.000Z 2267.24965 2023-09-16T14:23:21.000Z 2264.94977 2023-09-16T14:23:31.000Z 2262.18188 2023-09-16T14:23:41.000Z 2259.10633 2023-09-16T14:23:51.000Z 2256.05764 2023-09-16T14:24:01.000Z 2253.35279 2023-09-16T14:24:11.000Z 2251.09009 2023-09-16T14:24:21.000Z 2249.34858 2023-09-16T14:24:32.000Z 2248.14973 2023-09-16T14:24:42.000Z 2247.21166 2023-09-16T14:24:52.000Z 2246.19228 2023-09-16T14:25:02.000Z 2244.69079 2023-09-16T14:25:12.000Z 2242.75061 2023-09-16T14:25:22.000Z 2240.57628 2023-09-16T14:25:32.000Z 2238.29338 2023-09-16T14:25:42.000Z 2236.06593 2023-09-16T14:25:52.000Z 2233.73186 2023-09-16T14:26:02.000Z 2231.45556 2023-09-16T14:26:12.000Z 2229.10948 2023-09-16T14:26:22.000Z 2226.60701 2023-09-16T14:26:32.000Z 2223.84730 2023-09-16T14:26:42.000Z 2220.78086 2023-09-16T14:26:52.000Z 2217.81963 2023-09-16T14:27:02.000Z 2215.19810 2023-09-16T14:27:13.000Z 2213.09155 2023-09-16T14:27:34.000Z 2211.50393 2023-09-16T14:27:44.000Z 2210.05710 2023-09-16T14:27:54.000Z 2208.50620 2023-09-16T14:28:04.000Z 2206.64066 2023-09-16T14:28:14.000Z 2204.70937 2023-09-16T14:28:24.000Z 2202.97001 2023-09-16T14:28:34.000Z 2201.32988 2023-09-16T14:28:44.000Z 2199.81798 2023-09-16T14:28:54.000Z 2198.60357 2023-09-16T14:29:04.000Z 2197.87431 2023-09-16T14:29:14.000Z 2197.35358 2023-09-16T14:29:24.000Z 2196.98758 2023-09-16T14:29:34.000Z 2196.48023 2023-09-16T14:29:45.000Z 2196.03756 2023-09-16T14:29:55.000Z 2195.39756 2023-09-16T14:30:05.000Z 2194.59102 2023-09-16T14:30:15.000Z 2193.47772 2023-09-16T14:30:25.000Z 2192.35775 2023-09-16T14:30:35.000Z 2191.47909 2023-09-16T14:30:45.000Z 2190.56737 2023-09-16T14:31:00.000Z 2189.23329 2023-09-16T14:31:10.000Z 2187.42413 2023-09-16T14:31:20.000Z 2185.34548 2023-09-16T14:31:30.000Z 2183.11792 2023-09-16T14:31:40.000Z 2180.82868 2023-09-16T14:31:50.000Z 2178.52732 2023-09-16T14:32:00.000Z 2176.37520 2023-09-16T14:32:10.000Z 2174.28250 2023-09-16T14:32:20.000Z 2172.53954 2023-09-16T14:32:30.000Z 2171.01041 2023-09-16T14:32:40.000Z 2169.23999 2023-09-16T14:32:50.000Z 2167.46208 2023-09-16T14:33:01.000Z 2165.55441 2023-09-16T14:35:48.000Z 2164.17130 2023-09-16T14:35:58.000Z 2162.84714 2023-09-16T14:36:08.000Z 2161.79369 2023-09-16T14:36:18.000Z 2160.66417 2023-09-16T14:36:28.000Z 2159.48157 2023-09-16T14:36:38.000Z 2158.22915 2023-09-16T14:36:48.000Z 2157.14014 2023-09-16T14:36:58.000Z 2156.12586 2023-09-16T14:37:11.000Z 2155.17120 2023-09-16T14:37:21.000Z 2153.89941 2023-09-16T14:37:31.000Z 2152.58612 2023-09-16T14:37:41.000Z 2151.08111 2023-09-16T14:38:37.000Z 2149.60145 2023-09-16T14:38:47.000Z 2147.67851 2023-09-16T14:38:57.000Z 2145.93199 2023-09-16T14:39:07.000Z 2144.30210 2023-09-16T14:39:17.000Z 2142.81082 2023-09-16T14:39:37.000Z 2141.15058 2023-09-16T14:39:47.000Z 2139.47228 2023-09-16T14:39:57.000Z 2137.93857 2023-09-16T14:40:10.000Z 2136.17217 2023-09-16T14:40:20.000Z 2134.10815 2023-09-16T14:40:30.000Z 2131.89806 2023-09-16T14:40:40.000Z 2129.56524 2023-09-16T14:40:51.000Z 2127.16066 2023-09-16T14:41:01.000Z 2124.80318 2023-09-16T14:41:11.000Z 2122.51877 2023-09-16T14:41:21.000Z 2120.29639 2023-09-16T14:41:32.000Z 2117.99103 2023-09-16T14:41:42.000Z 2115.72748 2023-09-16T14:41:52.000Z 2113.28570 2023-09-16T14:42:02.000Z 2110.49464 2023-09-16T14:42:12.000Z 2107.41207 2023-09-16T14:42:22.000Z 2104.73334 2023-09-16T14:42:32.000Z 2102.69908 2023-09-16T14:43:08.000Z 2101.15648 2023-09-16T14:43:52.000Z 2099.73111 2023-09-16T14:44:02.000Z 2098.27552 2023-09-16T14:44:12.000Z 2096.67333 2023-09-16T14:44:22.000Z 2094.69377 2023-09-16T14:44:32.000Z 2092.31142 2023-09-16T14:44:42.000Z 2089.71104 2023-09-16T14:44:52.000Z 2087.46249 2023-09-16T14:45:02.000Z 2085.80671 2023-09-16T14:45:12.000Z 2084.09384 2023-09-16T14:45:22.000Z 2081.69011 2023-09-16T14:45:32.000Z 2078.77879 2023-09-16T14:45:42.000Z 2076.46978 2023-09-16T14:45:53.000Z 2075.14771 2023-09-16T14:46:05.000Z 2074.71550 2023-09-16T14:46:18.000Z 2074.59864 2023-09-16T14:46:28.000Z 2074.45083 2023-09-16T14:46:39.000Z 2073.99389 2023-09-16T14:46:49.000Z 2073.42894 2023-09-16T14:47:11.000Z 2073.18257 2023-09-16T14:47:21.000Z 2073.11030 2023-09-16T14:47:31.000Z 2073.07457 2023-09-16T14:47:41.000Z 2072.71898 2023-09-16T14:47:52.000Z 2072.06071 2023-09-16T14:48:02.000Z 2071.04394 2023-09-16T14:48:12.000Z 2069.37693 2023-09-16T14:48:22.000Z 2067.16417 2023-09-16T14:48:32.000Z 2064.54622 2023-09-16T14:48:42.000Z 2062.29208 2023-09-16T14:48:52.000Z 2060.41966 2023-09-16T14:49:02.000Z 2059.06035 2023-09-16T14:49:27.000Z 2057.62200 2023-09-16T14:49:37.000Z 2056.12047 2023-09-16T14:50:17.000Z 2054.39249 2023-09-16T14:50:27.000Z 2052.52259 2023-09-16T14:50:37.000Z 2050.37502 2023-09-16T14:50:47.000Z 2047.80352 2023-09-16T14:50:57.000Z 2045.21771 2023-09-16T14:51:07.000Z 2042.89025 2023-09-16T14:51:27.000Z 2041.00159 2023-09-16T14:51:37.000Z 2039.01837 2023-09-16T14:51:47.000Z 2036.90799 2023-09-16T14:51:57.000Z 2034.63127 2023-09-16T14:52:07.000Z 2032.35985 2023-09-16T14:52:17.000Z 2029.96022 2023-09-16T14:52:27.000Z 2027.52002 2023-09-16T14:52:37.000Z 2025.08605 2023-09-16T14:52:47.000Z 2022.64121 2023-09-16T14:52:57.000Z 2020.36345 2023-09-16T14:53:07.000Z 2018.24293 2023-09-16T14:53:17.000Z 2016.28528 2023-09-16T14:53:27.000Z 2014.17964 2023-09-16T14:53:37.000Z 2012.12898 2023-09-16T14:53:47.000Z 2010.03573 2023-09-16T14:53:57.000Z 2007.87094 2023-09-16T14:54:07.000Z 2005.44133 2023-09-16T14:54:17.000Z 2002.87046 2023-09-16T14:54:27.000Z 2000.43036 2023-09-16T14:54:37.000Z 1998.09616 2023-09-16T14:54:47.000Z 1995.83530 2023-09-16T14:54:57.000Z 1993.55829 2023-09-16T14:55:07.000Z 1991.42072 2023-09-16T14:55:17.000Z 1989.42780 2023-09-16T14:55:27.000Z 1987.31770 2023-09-16T14:55:37.000Z 1985.44910 2023-09-16T14:55:47.000Z 1983.85336 2023-09-16T14:56:05.000Z 1983.08249 2023-09-16T14:56:49.000Z 1981.86117 2023-09-16T14:56:59.000Z 1979.78473 2023-09-16T14:57:09.000Z 1976.61518 2023-09-16T14:57:19.000Z 1973.22798 2023-09-16T14:57:29.000Z 1969.92263 2023-09-16T14:57:39.000Z 1966.75612 2023-09-16T14:57:49.000Z 1963.71575 2023-09-16T14:58:04.000Z 1960.94437 2023-09-16T14:58:14.000Z 1958.13403 2023-09-16T14:58:24.000Z 1955.37968 2023-09-16T14:58:34.000Z 1952.65674 2023-09-16T14:58:44.000Z 1949.94528 2023-09-16T14:58:54.000Z 1946.99841 2023-09-16T14:59:04.000Z 1944.41274 2023-09-16T14:59:14.000Z 1942.35023 2023-09-16T14:59:24.000Z 1940.74259 2023-09-16T14:59:34.000Z 1938.94456 2023-09-16T14:59:44.000Z 1937.17743 2023-09-16T14:59:54.000Z 1935.45040 2023-09-16T15:00:04.000Z 1933.32357 2023-09-16T15:00:14.000Z 1930.81679 2023-09-16T15:00:24.000Z 1928.09407 2023-09-16T15:00:34.000Z 1925.67217 2023-09-16T15:00:44.000Z 1923.28725 2023-09-16T15:00:54.000Z 1920.92388 2023-09-16T15:01:04.000Z 1918.59023 2023-09-16T15:01:14.000Z 1916.69282 2023-09-16T15:01:24.000Z 1915.58261 2023-09-16T15:01:34.000Z 1915.50509 2023-09-16T15:01:52.000Z 1915.65354 2023-09-16T15:02:02.000Z 1915.37573 2023-09-16T15:02:14.000Z 1914.78385 2023-09-16T15:02:24.000Z 1914.34392 2023-09-16T15:02:39.000Z 1914.37355 2023-09-16T15:02:49.000Z 1914.52549 2023-09-16T15:02:59.000Z 1914.64381 2023-09-16T15:03:09.000Z 1914.66386 2023-09-16T15:03:37.000Z 1914.07153 2023-09-16T15:03:47.000Z 1912.65308 2023-09-16T15:03:57.000Z 1910.33492 2023-09-16T15:04:07.000Z 1907.67960 2023-09-16T15:04:17.000Z 1904.94890 2023-09-16T15:04:27.000Z 1902.30970 2023-09-16T15:04:37.000Z 1899.67972 2023-09-16T15:04:47.000Z 1897.26988 2023-09-16T15:04:57.000Z 1895.24192 2023-09-16T15:05:07.000Z 1893.24036 2023-09-16T15:05:17.000Z 1891.43046 2023-09-16T15:05:27.000Z 1889.81216 2023-09-16T15:05:37.000Z 1888.70252 2023-09-16T15:05:56.000Z 1887.30894 2023-09-16T15:06:06.000Z 1885.34429 2023-09-16T15:06:16.000Z 1883.06265 2023-09-16T15:06:26.000Z 1880.77939 2023-09-16T15:06:49.000Z 1878.58441 2023-09-16T15:06:59.000Z 1876.24276 2023-09-16T15:07:09.000Z 1874.05143 2023-09-16T15:07:19.000Z 1872.07684 2023-09-16T15:07:29.000Z 1870.35965 2023-09-16T15:07:39.000Z 1868.71330 2023-09-16T15:07:49.000Z 1866.84459 2023-09-16T15:07:59.000Z 1864.75158 2023-09-16T15:08:09.000Z 1862.70123 2023-09-16T15:08:19.000Z 1860.63056 2023-09-16T15:08:41.000Z 1858.63036 2023-09-16T15:08:51.000Z 1856.50218 2023-09-16T15:09:01.000Z 1854.83651 2023-09-16T15:09:11.000Z 1853.93174 2023-09-16T15:09:21.000Z 1853.60965 2023-09-16T15:09:31.000Z 1853.25228 2023-09-16T15:11:11.000Z 1852.12839 2023-09-16T15:11:21.000Z 1850.25613 2023-09-16T15:11:31.000Z 1848.18090 2023-09-16T15:11:41.000Z 1846.18741 2023-09-16T15:11:52.000Z 1844.33166 2023-09-16T15:12:02.000Z 1842.16181 2023-09-16T15:12:14.000Z 1839.61270 2023-09-16T15:12:24.000Z 1836.73890 2023-09-16T15:12:34.000Z 1833.86832 2023-09-16T15:12:44.000Z 1831.20344 2023-09-16T15:12:54.000Z 1828.73235 2023-09-16T15:13:04.000Z 1826.37916 2023-09-16T15:13:14.000Z 1823.89630 2023-09-16T15:13:24.000Z 1821.16509 2023-09-16T15:13:34.000Z 1818.57428 2023-09-16T15:13:44.000Z 1816.22587 2023-09-16T15:13:54.000Z 1814.32803 2023-09-16T15:14:04.000Z 1812.34078 2023-09-16T15:14:14.000Z 1810.44376 2023-09-16T15:14:24.000Z 1808.29491 2023-09-16T15:14:34.000Z 1806.52173 2023-09-16T15:14:44.000Z 1804.74133 2023-09-16T15:15:42.000Z 1803.24861 2023-09-16T15:15:52.000Z 1801.28599 2023-09-16T15:16:02.000Z 1799.04492 2023-09-16T15:16:12.000Z 1796.59018 2023-09-16T15:16:22.000Z 1794.15702 2023-09-16T15:16:32.000Z 1791.62344 2023-09-16T15:16:42.000Z 1788.95009 2023-09-16T15:16:52.000Z 1786.01671 2023-09-16T15:17:02.000Z 1783.23136 2023-09-16T15:17:12.000Z 1780.76761 2023-09-16T15:17:22.000Z 1778.72579 2023-09-16T15:17:34.000Z 1777.07268 2023-09-16T15:17:44.000Z 1774.98170 2023-09-16T15:17:54.000Z 1772.47088 2023-09-16T15:18:04.000Z 1769.07051 2023-09-16T15:18:14.000Z 1765.46428 2023-09-16T15:18:24.000Z 1761.88296 2023-09-16T15:18:34.000Z 1758.89545 2023-09-16T15:18:44.000Z 1756.50368 2023-09-16T15:19:00.000Z 1754.50383 2023-09-16T15:19:10.000Z 1752.30150 2023-09-16T15:19:20.000Z 1749.27907 2023-09-16T15:19:30.000Z 1746.15811 2023-09-16T15:19:40.000Z 1743.01744 2023-09-16T15:20:06.000Z 1740.47711 2023-09-16T15:20:16.000Z 1737.80891 2023-09-16T15:20:26.000Z 1735.50120 2023-09-16T15:20:36.000Z 1733.62202 2023-09-16T15:20:46.000Z 1732.14465 2023-09-16T15:20:57.000Z 1730.39533 2023-09-16T15:21:17.000Z 1727.58200 2023-09-16T15:21:27.000Z 1724.32547 2023-09-16T15:21:37.000Z 1720.98949 2023-09-16T15:21:57.000Z 1718.51899 2023-09-16T15:22:07.000Z 1716.19570 2023-09-16T15:22:17.000Z 1713.95894 2023-09-16T15:22:27.000Z 1711.48693 2023-09-16T15:22:37.000Z 1708.76517 2023-09-16T15:22:47.000Z 1706.07842 2023-09-16T15:22:57.000Z 1703.35072 2023-09-16T15:23:07.000Z 1700.81583 2023-09-16T15:23:17.000Z 1698.09931 2023-09-16T15:23:27.000Z 1695.49503 2023-09-16T15:23:37.000Z 1693.10487 2023-09-16T15:23:47.000Z 1691.20798 2023-09-16T15:23:57.000Z 1689.83657 2023-09-16T15:24:09.000Z 1688.50691 2023-09-16T15:24:19.000Z 1687.26470 2023-09-16T15:24:29.000Z 1685.89432 2023-09-16T15:25:00.000Z 1684.72780 2023-09-16T15:25:10.000Z 1683.52442 2023-09-16T15:25:20.000Z 1682.65645 2023-09-16T15:25:30.000Z 1682.00617 2023-09-16T15:25:40.000Z 1682.02652 2023-09-16T15:26:55.000Z 1682.17454 2023-09-16T15:27:13.000Z 1682.51621 2023-09-16T15:27:23.000Z 1682.60215 2023-09-16T15:27:33.000Z 1682.74767 2023-09-16T15:27:52.000Z 1682.64996 2023-09-16T15:28:02.000Z 1682.38953 2023-09-16T15:28:14.000Z 1682.07190 2023-09-16T15:28:24.000Z 1681.84229 2023-09-16T15:28:34.000Z 1682.02484 2023-09-16T15:28:44.000Z 1681.59000 2023-09-16T15:29:02.000Z 1682.76000 2023-09-16T15:30:34.000Z