2023-09-09 09:51 Black 347.35000 2023-09-09T07:51:41.000Z 345.99000 2023-09-09T07:52:20.000Z 346.78635 2023-09-09T07:52:40.000Z 346.66793 2023-09-09T07:52:50.000Z 346.70666 2023-09-09T07:53:01.000Z 346.49181 2023-09-09T07:53:11.000Z 346.26223 2023-09-09T07:53:21.000Z 346.10150 2023-09-09T07:53:31.000Z 346.15379 2023-09-09T07:53:41.000Z 346.50620 2023-09-09T07:53:51.000Z 347.11124 2023-09-09T07:54:01.000Z 347.80797 2023-09-09T07:54:11.000Z 348.39098 2023-09-09T07:54:21.000Z 348.71691 2023-09-09T07:54:31.000Z 348.78963 2023-09-09T07:54:41.000Z 348.72714 2023-09-09T07:54:51.000Z 348.66813 2023-09-09T07:55:01.000Z 348.70398 2023-09-09T07:55:11.000Z 348.80716 2023-09-09T07:55:21.000Z 348.93256 2023-09-09T07:55:31.000Z 348.94416 2023-09-09T07:55:41.000Z 348.78385 2023-09-09T07:55:51.000Z 348.47615 2023-09-09T07:56:01.000Z 348.23541 2023-09-09T07:56:11.000Z 348.23230 2023-09-09T07:56:21.000Z 348.50262 2023-09-09T07:56:31.000Z 348.90360 2023-09-09T07:56:41.000Z 349.32438 2023-09-09T07:56:51.000Z 349.68395 2023-09-09T07:57:01.000Z 349.96076 2023-09-09T07:57:11.000Z 350.11403 2023-09-09T07:57:21.000Z 350.14180 2023-09-09T07:57:52.000Z 350.01275 2023-09-09T07:58:02.000Z 349.72179 2023-09-09T07:58:15.000Z 349.26660 2023-09-09T07:58:25.000Z 348.73220 2023-09-09T07:58:35.000Z 348.15260 2023-09-09T07:59:25.000Z 347.55483 2023-09-09T08:00:02.000Z 346.93203 2023-09-09T08:00:12.000Z 346.31905 2023-09-09T08:00:22.000Z 345.75946 2023-09-09T08:00:32.000Z 345.29109 2023-09-09T08:00:42.000Z 344.93544 2023-09-09T08:00:52.000Z 344.67865 2023-09-09T08:01:02.000Z 344.47815 2023-09-09T08:01:12.000Z 344.29389 2023-09-09T08:01:22.000Z 344.11558 2023-09-09T08:01:32.000Z 343.96024 2023-09-09T08:01:42.000Z 343.85027 2023-09-09T08:01:52.000Z 343.81599 2023-09-09T08:02:02.000Z 343.88145 2023-09-09T08:02:12.000Z 344.06951 2023-09-09T08:02:23.000Z 344.35223 2023-09-09T08:02:33.000Z 344.68636 2023-09-09T08:02:43.000Z 345.01773 2023-09-09T08:02:53.000Z 345.32722 2023-09-09T08:03:06.000Z 345.59227 2023-09-09T08:03:16.000Z 345.81504 2023-09-09T08:03:26.000Z 346.01795 2023-09-09T08:03:36.000Z 346.25772 2023-09-09T08:03:46.000Z 346.53706 2023-09-09T08:03:56.000Z 346.84356 2023-09-09T08:04:06.000Z 347.15903 2023-09-09T08:04:16.000Z 347.53202 2023-09-09T08:04:35.000Z 347.99189 2023-09-09T08:05:14.000Z 348.54502 2023-09-09T08:05:24.000Z 349.14577 2023-09-09T08:05:34.000Z 349.75348 2023-09-09T08:05:44.000Z 350.32619 2023-09-09T08:05:54.000Z 350.86827 2023-09-09T08:06:04.000Z 351.36423 2023-09-09T08:06:14.000Z 351.77043 2023-09-09T08:06:24.000Z 352.02159 2023-09-09T08:06:34.000Z 352.07692 2023-09-09T08:06:44.000Z 351.93394 2023-09-09T08:06:54.000Z 351.63952 2023-09-09T08:07:04.000Z 351.26181 2023-09-09T08:07:14.000Z 350.94916 2023-09-09T08:07:35.000Z 350.69980 2023-09-09T08:07:45.000Z 350.51509 2023-09-09T08:07:55.000Z 350.28796 2023-09-09T08:08:09.000Z 350.07187 2023-09-09T08:08:19.000Z 349.89761 2023-09-09T08:08:29.000Z 349.85208 2023-09-09T08:08:39.000Z 349.98510 2023-09-09T08:08:49.000Z 350.30571 2023-09-09T08:08:59.000Z 350.73765 2023-09-09T08:09:09.000Z 351.16062 2023-09-09T08:09:19.000Z 351.53314 2023-09-09T08:10:16.000Z 351.88544 2023-09-09T08:10:26.000Z 352.16015 2023-09-09T08:10:36.000Z 352.22014 2023-09-09T08:10:46.000Z 351.91875 2023-09-09T08:10:56.000Z 351.23732 2023-09-09T08:11:06.000Z 350.22806 2023-09-09T08:11:16.000Z 349.03875 2023-09-09T08:11:28.000Z 347.84787 2023-09-09T08:11:38.000Z 346.80376 2023-09-09T08:11:48.000Z 345.86691 2023-09-09T08:11:58.000Z 345.02914 2023-09-09T08:12:08.000Z 344.29313 2023-09-09T08:12:18.000Z 343.79144 2023-09-09T08:12:28.000Z 343.50389 2023-09-09T08:12:38.000Z 343.39826 2023-09-09T08:12:48.000Z 343.36647 2023-09-09T08:12:58.000Z 343.29959 2023-09-09T08:13:08.000Z 343.18135 2023-09-09T08:13:18.000Z 343.01514 2023-09-09T08:13:28.000Z 342.99072 2023-09-09T08:13:38.000Z 343.10245 2023-09-09T08:13:48.000Z 343.34557 2023-09-09T08:13:58.000Z 343.57645 2023-09-09T08:14:08.000Z 343.84676 2023-09-09T08:14:18.000Z 344.20128 2023-09-09T08:14:28.000Z 344.70541 2023-09-09T08:14:38.000Z 345.25183 2023-09-09T08:14:48.000Z 345.78710 2023-09-09T08:15:07.000Z 346.12301 2023-09-09T08:15:17.000Z 346.16300 2023-09-09T08:15:27.000Z 345.82164 2023-09-09T08:15:37.000Z 345.27201 2023-09-09T08:15:47.000Z 344.70824 2023-09-09T08:15:57.000Z 344.28697 2023-09-09T08:16:07.000Z 344.01353 2023-09-09T08:16:17.000Z 343.84718 2023-09-09T08:16:54.000Z 343.69005 2023-09-09T08:17:04.000Z 343.48085 2023-09-09T08:17:14.000Z 343.27244 2023-09-09T08:17:24.000Z 343.10939 2023-09-09T08:17:34.000Z 343.06177 2023-09-09T08:17:44.000Z 343.03546 2023-09-09T08:18:44.000Z 343.13957 2023-09-09T08:19:06.000Z 343.43648 2023-09-09T08:19:16.000Z 343.93833 2023-09-09T08:19:26.000Z 344.41348 2023-09-09T08:19:36.000Z 344.64789 2023-09-09T08:19:46.000Z 344.59188 2023-09-09T08:19:56.000Z 344.32178 2023-09-09T08:20:06.000Z 343.87342 2023-09-09T08:20:16.000Z 343.28394 2023-09-09T08:20:26.000Z 342.55179 2023-09-09T08:20:36.000Z 341.82939 2023-09-09T08:20:46.000Z 341.25355 2023-09-09T08:20:56.000Z 341.18330 2023-09-09T08:21:06.000Z 341.79817 2023-09-09T08:21:16.000Z 343.19380 2023-09-09T08:21:26.000Z 345.11806 2023-09-09T08:21:36.000Z 347.36300 2023-09-09T08:21:46.000Z 349.77187 2023-09-09T08:21:56.000Z 352.24943 2023-09-09T08:22:09.000Z 354.64748 2023-09-09T08:22:19.000Z 356.76972 2023-09-09T08:22:29.000Z 358.53655 2023-09-09T08:22:39.000Z 359.97514 2023-09-09T08:22:49.000Z 361.19254 2023-09-09T08:22:59.000Z 362.18075 2023-09-09T08:23:09.000Z 362.90974 2023-09-09T08:23:19.000Z 363.31016 2023-09-09T08:23:29.000Z 363.41621 2023-09-09T08:23:39.000Z 363.25293 2023-09-09T08:24:46.000Z 362.89901 2023-09-09T08:24:56.000Z 362.44575 2023-09-09T08:25:08.000Z 362.04546 2023-09-09T08:25:22.000Z 361.82582 2023-09-09T08:25:32.000Z 361.92787 2023-09-09T08:25:55.000Z 362.41698 2023-09-09T08:26:05.000Z 363.32894 2023-09-09T08:26:15.000Z 364.59363 2023-09-09T08:26:25.000Z 366.18860 2023-09-09T08:26:35.000Z 368.30815 2023-09-09T08:26:45.000Z 371.07131 2023-09-09T08:26:55.000Z 374.36822 2023-09-09T08:27:05.000Z 377.59276 2023-09-09T08:27:15.000Z 380.38844 2023-09-09T08:27:25.000Z 382.63086 2023-09-09T08:27:35.000Z 384.44083 2023-09-09T08:27:45.000Z 385.76706 2023-09-09T08:27:55.000Z 386.56512 2023-09-09T08:28:05.000Z 386.88249 2023-09-09T08:28:15.000Z 386.85304 2023-09-09T08:28:25.000Z 386.84022 2023-09-09T08:28:35.000Z 387.32558 2023-09-09T08:28:45.000Z 388.78597 2023-09-09T08:28:55.000Z 391.14026 2023-09-09T08:29:05.000Z 393.98220 2023-09-09T08:29:15.000Z 396.77827 2023-09-09T08:29:25.000Z 399.32144 2023-09-09T08:29:35.000Z 401.52457 2023-09-09T08:29:45.000Z 403.38720 2023-09-09T08:29:55.000Z 404.78408 2023-09-09T08:30:05.000Z 405.70020 2023-09-09T08:30:15.000Z 406.20879 2023-09-09T08:30:25.000Z 406.49817 2023-09-09T08:30:35.000Z 406.72185 2023-09-09T08:30:45.000Z 407.00697 2023-09-09T08:30:55.000Z 407.47525 2023-09-09T08:31:05.000Z 408.15174 2023-09-09T08:31:15.000Z 408.86995 2023-09-09T08:31:25.000Z 409.47591 2023-09-09T08:31:35.000Z 409.83920 2023-09-09T08:31:45.000Z 409.99734 2023-09-09T08:31:55.000Z 409.87498 2023-09-09T08:32:05.000Z 409.56526 2023-09-09T08:32:15.000Z 409.14094 2023-09-09T08:32:25.000Z 408.80718 2023-09-09T08:32:35.000Z 408.53819 2023-09-09T08:32:45.000Z 408.32997 2023-09-09T08:32:55.000Z 408.09873 2023-09-09T08:33:05.000Z 407.91014 2023-09-09T08:33:15.000Z 407.78367 2023-09-09T08:33:25.000Z 407.76082 2023-09-09T08:33:49.000Z 407.81369 2023-09-09T08:34:03.000Z 407.92947 2023-09-09T08:34:23.000Z 408.06210 2023-09-09T08:34:33.000Z 408.11592 2023-09-09T08:34:43.000Z 408.05262 2023-09-09T08:35:33.000Z 407.83703 2023-09-09T08:35:56.000Z 407.52760 2023-09-09T08:36:06.000Z 407.11993 2023-09-09T08:36:18.000Z 406.68884 2023-09-09T08:36:29.000Z 406.34502 2023-09-09T08:37:14.000Z 406.19529 2023-09-09T08:38:04.000Z 406.25882 2023-09-09T08:39:03.000Z 406.47548 2023-09-09T08:39:51.000Z 406.76274 2023-09-09T08:40:01.000Z 407.11935 2023-09-09T08:40:11.000Z 407.53994 2023-09-09T08:40:29.000Z 407.92250 2023-09-09T08:40:39.000Z 408.18132 2023-09-09T08:40:49.000Z 408.24346 2023-09-09T08:40:59.000Z 408.32966 2023-09-09T08:41:09.000Z 408.51650 2023-09-09T08:41:19.000Z 408.90655 2023-09-09T08:41:29.000Z 409.42285 2023-09-09T08:41:39.000Z 410.02139 2023-09-09T08:41:49.000Z 410.57840 2023-09-09T08:41:59.000Z 410.93297 2023-09-09T08:42:09.000Z 411.01919 2023-09-09T08:42:19.000Z 410.92802 2023-09-09T08:42:29.000Z 410.85154 2023-09-09T08:42:39.000Z 410.95265 2023-09-09T08:42:49.000Z 411.28900 2023-09-09T08:42:59.000Z 411.82691 2023-09-09T08:43:09.000Z 412.46853 2023-09-09T08:43:19.000Z 413.10627 2023-09-09T08:43:29.000Z 413.64187 2023-09-09T08:43:39.000Z 414.08845 2023-09-09T08:43:49.000Z 414.50721 2023-09-09T08:43:59.000Z 415.02112 2023-09-09T08:44:09.000Z 415.69189 2023-09-09T08:44:19.000Z 416.49785 2023-09-09T08:44:29.000Z 417.39584 2023-09-09T08:44:39.000Z 418.28377 2023-09-09T08:44:49.000Z 419.12091 2023-09-09T08:44:59.000Z 419.84614 2023-09-09T08:45:09.000Z 420.48985 2023-09-09T08:45:19.000Z 421.07032 2023-09-09T08:45:29.000Z 421.60155 2023-09-09T08:45:39.000Z 421.94690 2023-09-09T08:45:49.000Z 421.91730 2023-09-09T08:45:59.000Z 421.46607 2023-09-09T08:46:09.000Z 420.96244 2023-09-09T08:46:19.000Z 420.96950 2023-09-09T08:46:29.000Z 421.75710 2023-09-09T08:46:39.000Z 423.09502 2023-09-09T08:46:49.000Z 424.50291 2023-09-09T08:46:59.000Z 425.71202 2023-09-09T08:47:09.000Z 426.64117 2023-09-09T08:47:19.000Z 427.30876 2023-09-09T08:47:29.000Z 427.70525 2023-09-09T08:47:39.000Z 427.86748 2023-09-09T08:47:49.000Z 427.93213 2023-09-09T08:47:59.000Z 428.04038 2023-09-09T08:48:09.000Z 428.26651 2023-09-09T08:48:19.000Z 428.58827 2023-09-09T08:48:29.000Z 428.94474 2023-09-09T08:48:39.000Z 429.28754 2023-09-09T08:48:49.000Z 429.54580 2023-09-09T08:48:59.000Z 429.60312 2023-09-09T08:49:09.000Z 429.33334 2023-09-09T08:49:19.000Z 428.61490 2023-09-09T08:49:29.000Z 427.39508 2023-09-09T08:49:39.000Z 425.67820 2023-09-09T08:49:49.000Z 423.48378 2023-09-09T08:49:59.000Z 420.92866 2023-09-09T08:50:09.000Z 418.12117 2023-09-09T08:50:19.000Z 415.29456 2023-09-09T08:50:29.000Z 412.53660 2023-09-09T08:50:39.000Z 409.89144 2023-09-09T08:50:49.000Z 407.30934 2023-09-09T08:51:12.000Z 404.77394 2023-09-09T08:51:22.000Z 402.28656 2023-09-09T08:51:32.000Z 399.74204 2023-09-09T08:51:42.000Z 397.04049 2023-09-09T08:51:52.000Z 394.21385 2023-09-09T08:52:02.000Z 391.47529 2023-09-09T08:52:12.000Z 389.09058 2023-09-09T08:52:22.000Z 387.12341 2023-09-09T08:52:32.000Z 385.51140 2023-09-09T08:52:42.000Z 384.09033 2023-09-09T08:52:52.000Z 382.84914 2023-09-09T08:53:02.000Z 381.86192 2023-09-09T08:53:22.000Z 381.36958 2023-09-09T08:53:33.000Z 381.43818 2023-09-09T08:53:43.000Z 382.03740 2023-09-09T08:53:53.000Z 382.79226 2023-09-09T08:54:03.000Z 383.11333 2023-09-09T08:54:16.000Z 382.56643 2023-09-09T08:54:26.000Z 381.03169 2023-09-09T08:54:36.000Z 379.07823 2023-09-09T08:54:46.000Z 377.06326 2023-09-09T08:55:06.000Z 375.36907 2023-09-09T08:55:16.000Z 373.89928 2023-09-09T08:55:33.000Z 372.62999 2023-09-09T08:55:43.000Z 371.31528 2023-09-09T08:55:53.000Z 369.76900 2023-09-09T08:56:03.000Z 367.83473 2023-09-09T08:56:13.000Z 365.53791 2023-09-09T08:56:23.000Z 362.99634 2023-09-09T08:56:33.000Z 360.34784 2023-09-09T08:56:43.000Z 357.61940 2023-09-09T08:56:53.000Z 354.82256 2023-09-09T08:57:03.000Z 352.05393 2023-09-09T08:57:13.000Z 349.45943 2023-09-09T08:57:23.000Z 347.25980 2023-09-09T08:57:33.000Z 345.46490 2023-09-09T08:57:43.000Z 344.15538 2023-09-09T08:57:53.000Z 343.21835 2023-09-09T08:58:03.000Z 342.63249 2023-09-09T08:58:13.000Z 342.26778 2023-09-09T08:58:23.000Z 341.93753 2023-09-09T08:58:33.000Z 341.58648 2023-09-09T08:58:43.000Z 341.20578 2023-09-09T08:58:53.000Z 341.04573 2023-09-09T08:59:03.000Z 341.14155 2023-09-09T08:59:28.000Z 341.42796 2023-09-09T08:59:42.000Z 341.55345 2023-09-09T09:00:21.000Z 341.27589 2023-09-09T09:01:08.000Z 340.47650 2023-09-09T09:01:18.000Z 339.42573 2023-09-09T09:01:28.000Z 338.41002 2023-09-09T09:01:38.000Z 337.68532 2023-09-09T09:01:48.000Z 337.32622 2023-09-09T09:01:58.000Z 337.34137 2023-09-09T09:02:36.000Z 337.75836 2023-09-09T09:02:48.000Z 338.47033 2023-09-09T09:02:58.000Z 339.45078 2023-09-09T09:03:08.000Z 340.44611 2023-09-09T09:03:18.000Z 341.28996 2023-09-09T09:03:28.000Z 341.65571 2023-09-09T09:03:38.000Z 341.62775 2023-09-09T09:03:48.000Z 341.27411 2023-09-09T09:03:58.000Z 340.84238 2023-09-09T09:04:08.000Z 340.34998 2023-09-09T09:04:18.000Z 339.81341 2023-09-09T09:04:28.000Z 339.21660 2023-09-09T09:04:38.000Z 338.56138 2023-09-09T09:04:48.000Z 337.95386 2023-09-09T09:04:58.000Z 337.45537 2023-09-09T09:05:08.000Z 337.18316 2023-09-09T09:05:18.000Z 337.09004 2023-09-09T09:05:28.000Z 337.12777 2023-09-09T09:05:38.000Z 337.11185 2023-09-09T09:05:48.000Z 337.01861 2023-09-09T09:05:58.000Z 336.86229 2023-09-09T09:06:08.000Z 336.84676 2023-09-09T09:06:18.000Z 337.08996 2023-09-09T09:06:28.000Z 337.63469 2023-09-09T09:06:38.000Z 338.28323 2023-09-09T09:06:48.000Z 338.79911 2023-09-09T09:06:58.000Z 339.06123 2023-09-09T09:07:08.000Z 339.18613 2023-09-09T09:07:18.000Z 339.27204 2023-09-09T09:07:28.000Z 339.38496 2023-09-09T09:07:38.000Z 339.38298 2023-09-09T09:07:48.000Z 339.32337 2023-09-09T09:08:24.000Z 339.19114 2023-09-09T09:08:34.000Z 339.12283 2023-09-09T09:09:04.000Z 339.09835 2023-09-09T09:09:21.000Z 339.14814 2023-09-09T09:09:31.000Z 339.23519 2023-09-09T09:09:41.000Z 339.35422 2023-09-09T09:09:51.000Z 339.52417 2023-09-09T09:10:01.000Z 339.75685 2023-09-09T09:10:11.000Z 340.02930 2023-09-09T09:10:24.000Z 340.21048 2023-09-09T09:10:34.000Z 340.20962 2023-09-09T09:10:44.000Z 339.94261 2023-09-09T09:10:54.000Z 339.43050 2023-09-09T09:11:04.000Z 338.69555 2023-09-09T09:11:14.000Z 337.86860 2023-09-09T09:11:24.000Z 337.11689 2023-09-09T09:11:34.000Z 336.57859 2023-09-09T09:11:44.000Z 336.32421 2023-09-09T09:11:54.000Z 336.31348 2023-09-09T09:12:04.000Z 336.48594 2023-09-09T09:12:14.000Z 336.64695 2023-09-09T09:12:24.000Z 336.66727 2023-09-09T09:12:34.000Z 336.52680 2023-09-09T09:12:44.000Z 336.41254 2023-09-09T09:12:54.000Z 336.46620 2023-09-09T09:13:04.000Z 336.69296 2023-09-09T09:13:14.000Z 336.91894 2023-09-09T09:13:24.000Z 336.98485 2023-09-09T09:13:34.000Z 336.83027 2023-09-09T09:13:44.000Z 336.53382 2023-09-09T09:13:54.000Z 336.22888 2023-09-09T09:14:04.000Z 336.01111 2023-09-09T09:14:14.000Z 335.94733 2023-09-09T09:14:24.000Z 336.02967 2023-09-09T09:14:34.000Z 336.22406 2023-09-09T09:15:14.000Z 336.43327 2023-09-09T09:15:52.000Z 336.64370 2023-09-09T09:16:02.000Z 336.87675 2023-09-09T09:16:12.000Z 337.19561 2023-09-09T09:16:22.000Z 337.52265 2023-09-09T09:16:32.000Z 337.79839 2023-09-09T09:16:42.000Z 337.97799 2023-09-09T09:16:52.000Z 338.11658 2023-09-09T09:17:02.000Z 338.21953 2023-09-09T09:17:12.000Z 338.24401 2023-09-09T09:17:22.000Z 338.22779 2023-09-09T09:17:32.000Z 338.22393 2023-09-09T09:17:42.000Z 338.27247 2023-09-09T09:17:52.000Z 338.24682 2023-09-09T09:18:02.000Z 338.06219 2023-09-09T09:18:12.000Z 337.74458 2023-09-09T09:18:22.000Z 337.40478 2023-09-09T09:18:32.000Z 337.13631 2023-09-09T09:19:22.000Z 336.99859 2023-09-09T09:19:32.000Z 337.06154 2023-09-09T09:19:42.000Z 337.37661 2023-09-09T09:19:52.000Z 337.83826 2023-09-09T09:20:02.000Z 338.26162 2023-09-09T09:20:12.000Z 338.43743 2023-09-09T09:20:22.000Z 338.36543 2023-09-09T09:20:32.000Z 338.23439 2023-09-09T09:20:42.000Z 338.22745 2023-09-09T09:20:52.000Z 338.46823 2023-09-09T09:21:02.000Z 338.85261 2023-09-09T09:21:12.000Z 339.23003 2023-09-09T09:21:22.000Z 339.40319 2023-09-09T09:21:32.000Z 339.28755 2023-09-09T09:21:42.000Z 338.99486 2023-09-09T09:21:52.000Z 338.64201 2023-09-09T09:22:02.000Z 338.32102 2023-09-09T09:22:20.000Z 337.97484 2023-09-09T09:22:30.000Z 337.59195 2023-09-09T09:22:40.000Z 337.13636 2023-09-09T09:22:50.000Z 336.59442 2023-09-09T09:23:00.000Z 335.91731 2023-09-09T09:23:10.000Z 335.13633 2023-09-09T09:23:20.000Z 334.27415 2023-09-09T09:23:30.000Z 333.48918 2023-09-09T09:23:40.000Z 332.88157 2023-09-09T09:23:50.000Z 332.60655 2023-09-09T09:24:00.000Z 332.54868 2023-09-09T09:24:10.000Z 332.58574 2023-09-09T09:24:20.000Z 332.56563 2023-09-09T09:24:30.000Z 332.56416 2023-09-09T09:24:40.000Z 332.68049 2023-09-09T09:24:50.000Z 333.01301 2023-09-09T09:25:00.000Z 333.50162 2023-09-09T09:25:10.000Z 334.06753 2023-09-09T09:25:20.000Z 334.56293 2023-09-09T09:25:30.000Z 334.91843 2023-09-09T09:25:40.000Z 335.13296 2023-09-09T09:25:50.000Z 335.38329 2023-09-09T09:26:00.000Z 335.77559 2023-09-09T09:26:10.000Z 336.30484 2023-09-09T09:26:20.000Z 336.80237 2023-09-09T09:26:30.000Z 337.16891 2023-09-09T09:26:40.000Z 337.41941 2023-09-09T09:26:50.000Z 337.62739 2023-09-09T09:27:00.000Z 337.89313 2023-09-09T09:27:32.000Z 338.24800 2023-09-09T09:27:42.000Z 338.72136 2023-09-09T09:27:52.000Z 339.34568 2023-09-09T09:28:02.000Z 340.06760 2023-09-09T09:28:12.000Z 340.67545 2023-09-09T09:29:10.000Z 340.92401 2023-09-09T09:29:20.000Z 340.76993 2023-09-09T09:29:30.000Z 340.50508 2023-09-09T09:29:40.000Z 340.37467 2023-09-09T09:30:29.000Z 340.56234 2023-09-09T09:30:48.000Z 340.82421 2023-09-09T09:30:58.000Z 341.01955 2023-09-09T09:31:08.000Z 340.93016 2023-09-09T09:31:18.000Z 340.85467 2023-09-09T09:34:17.000Z 340.91980 2023-09-09T09:34:51.000Z 341.22161 2023-09-09T09:35:01.000Z 341.45859 2023-09-09T09:35:11.000Z 341.44224 2023-09-09T09:35:37.000Z 341.13227 2023-09-09T09:35:47.000Z 340.62456 2023-09-09T09:35:57.000Z 340.10892 2023-09-09T09:36:07.000Z 339.64814 2023-09-09T09:36:19.000Z 339.30121 2023-09-09T09:36:51.000Z 339.04372 2023-09-09T09:37:10.000Z 338.92252 2023-09-09T09:37:20.000Z 338.94072 2023-09-09T09:37:30.000Z 339.06645 2023-09-09T09:37:40.000Z 339.24329 2023-09-09T09:37:50.000Z 339.43588 2023-09-09T09:38:00.000Z 339.66019 2023-09-09T09:38:10.000Z 339.91327 2023-09-09T09:38:20.000Z 340.21198 2023-09-09T09:38:30.000Z 340.45292 2023-09-09T09:38:40.000Z 340.56401 2023-09-09T09:38:50.000Z 340.48676 2023-09-09T09:39:00.000Z 340.29544 2023-09-09T09:39:10.000Z 340.10817 2023-09-09T09:39:20.000Z 340.02972 2023-09-09T09:39:30.000Z 340.10693 2023-09-09T09:39:40.000Z 340.22100 2023-09-09T09:39:50.000Z 340.23659 2023-09-09T09:40:00.000Z 340.10485 2023-09-09T09:40:10.000Z 339.90676 2023-09-09T09:40:20.000Z 339.74228 2023-09-09T09:40:37.000Z 339.63789 2023-09-09T09:40:47.000Z 339.60844 2023-09-09T09:40:57.000Z 339.65657 2023-09-09T09:41:07.000Z 339.80214 2023-09-09T09:41:17.000Z 340.05703 2023-09-09T09:41:27.000Z 340.47952 2023-09-09T09:41:37.000Z 341.14790 2023-09-09T09:41:47.000Z 342.19394 2023-09-09T09:41:57.000Z 343.69738 2023-09-09T09:42:07.000Z 345.69696 2023-09-09T09:42:17.000Z 348.11521 2023-09-09T09:42:27.000Z 350.78624 2023-09-09T09:42:37.000Z 353.47352 2023-09-09T09:42:47.000Z 355.93416 2023-09-09T09:42:57.000Z 358.06182 2023-09-09T09:43:07.000Z 359.84810 2023-09-09T09:43:21.000Z 361.38662 2023-09-09T09:43:31.000Z 362.89685 2023-09-09T09:43:41.000Z 364.51960 2023-09-09T09:43:51.000Z 366.35425 2023-09-09T09:44:01.000Z 368.16795 2023-09-09T09:44:11.000Z 369.92207 2023-09-09T09:44:29.000Z 371.63016 2023-09-09T09:44:39.000Z 373.48200 2023-09-09T09:44:49.000Z 375.38318 2023-09-09T09:44:59.000Z 377.14230 2023-09-09T09:45:09.000Z 378.69070 2023-09-09T09:45:19.000Z 380.17077 2023-09-09T09:45:29.000Z 381.82745 2023-09-09T09:45:39.000Z 383.61391 2023-09-09T09:45:49.000Z 385.46136 2023-09-09T09:45:59.000Z 387.19492 2023-09-09T09:46:09.000Z 388.90745 2023-09-09T09:46:19.000Z 390.59689 2023-09-09T09:46:29.000Z 392.34099 2023-09-09T09:46:39.000Z 393.97328 2023-09-09T09:46:49.000Z 395.44642 2023-09-09T09:47:01.000Z 396.73819 2023-09-09T09:47:11.000Z 398.03009 2023-09-09T09:47:24.000Z 399.43474 2023-09-09T09:47:34.000Z 400.89141 2023-09-09T09:47:44.000Z 402.33474 2023-09-09T09:47:54.000Z 403.67602 2023-09-09T09:48:04.000Z 405.06701 2023-09-09T09:48:14.000Z 406.45454 2023-09-09T09:48:24.000Z 407.90287 2023-09-09T09:48:34.000Z 409.24238 2023-09-09T09:48:44.000Z 410.50614 2023-09-09T09:48:54.000Z 411.52330 2023-09-09T09:49:05.000Z 412.29763 2023-09-09T09:49:39.000Z 412.77805 2023-09-09T09:49:49.000Z 413.15666 2023-09-09T09:49:59.000Z 413.56882 2023-09-09T09:50:09.000Z 414.15337 2023-09-09T09:50:19.000Z 414.81607 2023-09-09T09:50:29.000Z 415.47747 2023-09-09T09:50:39.000Z 416.04655 2023-09-09T09:50:49.000Z 416.55029 2023-09-09T09:50:59.000Z 417.00883 2023-09-09T09:51:09.000Z 417.44441 2023-09-09T09:51:19.000Z 417.91586 2023-09-09T09:51:29.000Z 418.42082 2023-09-09T09:51:39.000Z 418.92773 2023-09-09T09:51:49.000Z 419.31234 2023-09-09T09:51:59.000Z 419.57222 2023-09-09T09:52:09.000Z 419.74748 2023-09-09T09:52:19.000Z 419.93609 2023-09-09T09:52:29.000Z 420.11326 2023-09-09T09:52:39.000Z 420.35401 2023-09-09T09:52:49.000Z 420.63599 2023-09-09T09:52:59.000Z 420.99614 2023-09-09T09:53:09.000Z 421.16456 2023-09-09T09:53:25.000Z 421.05459 2023-09-09T09:53:39.000Z 420.58035 2023-09-09T09:53:50.000Z 419.96478 2023-09-09T09:54:00.000Z 419.34029 2023-09-09T09:54:10.000Z 418.90083 2023-09-09T09:54:20.000Z 418.69164 2023-09-09T09:54:30.000Z 418.79074 2023-09-09T09:54:40.000Z 419.11041 2023-09-09T09:54:50.000Z 419.58466 2023-09-09T09:55:00.000Z 419.95429 2023-09-09T09:55:10.000Z 420.08133 2023-09-09T09:55:20.000Z 419.86769 2023-09-09T09:55:30.000Z 419.49342 2023-09-09T09:55:40.000Z 419.07626 2023-09-09T09:55:50.000Z 418.71787 2023-09-09T09:56:00.000Z 418.38602 2023-09-09T09:56:10.000Z 418.12580 2023-09-09T09:56:20.000Z 417.86241 2023-09-09T09:56:30.000Z 417.58106 2023-09-09T09:56:40.000Z 417.28778 2023-09-09T09:56:50.000Z 417.22187 2023-09-09T09:57:00.000Z 417.46177 2023-09-09T09:57:10.000Z 417.87992 2023-09-09T09:57:20.000Z 418.14774 2023-09-09T09:57:30.000Z 418.00925 2023-09-09T09:57:40.000Z 417.44282 2023-09-09T09:57:50.000Z 416.53424 2023-09-09T09:58:00.000Z 415.47606 2023-09-09T09:58:13.000Z 414.42616 2023-09-09T09:58:23.000Z 413.54739 2023-09-09T09:58:33.000Z 412.94652 2023-09-09T09:58:43.000Z 412.65573 2023-09-09T09:58:53.000Z 412.66300 2023-09-09T09:59:09.000Z 412.88085 2023-09-09T09:59:19.000Z 413.20430 2023-09-09T09:59:31.000Z 413.45916 2023-09-09T09:59:41.000Z 413.63222 2023-09-09T09:59:51.000Z 413.77821 2023-09-09T10:00:01.000Z 414.09198 2023-09-09T10:00:16.000Z 414.60400 2023-09-09T10:00:26.000Z 415.28637 2023-09-09T10:00:36.000Z 416.07990 2023-09-09T10:00:52.000Z 416.97025 2023-09-09T10:01:02.000Z 417.92260 2023-09-09T10:01:18.000Z 418.78448 2023-09-09T10:01:28.000Z 419.37191 2023-09-09T10:01:38.000Z 419.56456 2023-09-09T10:01:48.000Z 419.36525 2023-09-09T10:01:58.000Z 418.93941 2023-09-09T10:02:08.000Z 418.39361 2023-09-09T10:02:18.000Z 417.87183 2023-09-09T10:02:28.000Z 417.38707 2023-09-09T10:02:38.000Z 417.08282 2023-09-09T10:02:48.000Z 416.99098 2023-09-09T10:02:58.000Z 417.24357 2023-09-09T10:03:10.000Z 417.82647 2023-09-09T10:03:20.000Z 418.80048 2023-09-09T10:03:30.000Z 420.06860 2023-09-09T10:03:40.000Z 421.70575 2023-09-09T10:03:50.000Z 423.59630 2023-09-09T10:04:00.000Z 425.65268 2023-09-09T10:04:10.000Z 427.62374 2023-09-09T10:04:20.000Z 429.48213 2023-09-09T10:04:34.000Z 431.30973 2023-09-09T10:04:44.000Z 433.20145 2023-09-09T10:04:54.000Z 435.16416 2023-09-09T10:05:04.000Z 437.10212 2023-09-09T10:05:14.000Z 438.99184 2023-09-09T10:05:24.000Z 440.84511 2023-09-09T10:05:34.000Z 442.65797 2023-09-09T10:05:44.000Z 444.38480 2023-09-09T10:05:54.000Z 445.91471 2023-09-09T10:06:04.000Z 447.24277 2023-09-09T10:06:14.000Z 448.33530 2023-09-09T10:06:24.000Z 449.25415 2023-09-09T10:06:34.000Z 450.00796 2023-09-09T10:06:44.000Z 450.67174 2023-09-09T10:06:54.000Z 451.23582 2023-09-09T10:07:17.000Z 451.70375 2023-09-09T10:08:19.000Z 452.04034 2023-09-09T10:09:33.000Z 452.25415 2023-09-09T10:12:18.000Z 452.34725 2023-09-09T10:12:30.000Z 452.33382 2023-09-09T10:12:40.000Z 452.21379 2023-09-09T10:12:50.000Z 451.99934 2023-09-09T10:13:00.000Z 451.71091 2023-09-09T10:13:10.000Z 451.41287 2023-09-09T10:13:20.000Z 451.13978 2023-09-09T10:13:30.000Z 450.85330 2023-09-09T10:13:40.000Z 450.40017 2023-09-09T10:13:50.000Z 449.71476 2023-09-09T10:14:00.000Z 448.86411 2023-09-09T10:14:10.000Z 448.02841 2023-09-09T10:14:20.000Z 447.24966 2023-09-09T10:14:30.000Z 446.47637 2023-09-09T10:14:40.000Z 445.67319 2023-09-09T10:14:50.000Z 444.98046 2023-09-09T10:15:00.000Z 444.57564 2023-09-09T10:15:10.000Z 444.54471 2023-09-09T10:15:20.000Z 444.77455 2023-09-09T10:15:30.000Z 445.13865 2023-09-09T10:15:40.000Z 445.59209 2023-09-09T10:15:53.000Z 446.20300 2023-09-09T10:16:18.000Z 447.04468 2023-09-09T10:16:28.000Z 448.11164 2023-09-09T10:16:38.000Z 449.31522 2023-09-09T10:16:48.000Z 450.49778 2023-09-09T10:16:58.000Z 451.50467 2023-09-09T10:17:08.000Z 452.24099 2023-09-09T10:17:52.000Z 452.68965 2023-09-09T10:18:23.000Z 452.90073 2023-09-09T10:18:33.000Z 452.96630 2023-09-09T10:18:43.000Z 453.00677 2023-09-09T10:18:53.000Z 453.10213 2023-09-09T10:19:03.000Z 453.27916 2023-09-09T10:19:13.000Z 453.46404 2023-09-09T10:19:23.000Z 453.60007 2023-09-09T10:19:33.000Z 453.60586 2023-09-09T10:19:47.000Z 453.51648 2023-09-09T10:19:57.000Z 453.34654 2023-09-09T10:20:07.000Z 453.22248 2023-09-09T10:20:17.000Z 453.16419 2023-09-09T10:20:46.000Z 453.20859 2023-09-09T10:20:56.000Z 453.19848 2023-09-09T10:21:06.000Z 453.01085 2023-09-09T10:21:41.000Z 452.43974 2023-09-09T10:21:51.000Z 451.53078 2023-09-09T10:22:01.000Z 450.38621 2023-09-09T10:22:11.000Z 449.25275 2023-09-09T10:22:21.000Z 448.17528 2023-09-09T10:22:56.000Z 447.11578 2023-09-09T10:23:06.000Z 445.94374 2023-09-09T10:23:16.000Z 444.62744 2023-09-09T10:23:26.000Z 443.19965 2023-09-09T10:23:36.000Z 441.78881 2023-09-09T10:23:46.000Z 440.52105 2023-09-09T10:23:56.000Z 439.49172 2023-09-09T10:24:06.000Z 438.69838 2023-09-09T10:24:16.000Z 438.02833 2023-09-09T10:24:26.000Z 437.31737 2023-09-09T10:24:52.000Z 436.41921 2023-09-09T10:25:02.000Z 435.32093 2023-09-09T10:25:12.000Z 434.12837 2023-09-09T10:25:22.000Z 432.94545 2023-09-09T10:25:32.000Z 431.80035 2023-09-09T10:25:42.000Z 430.60740 2023-09-09T10:25:52.000Z 429.20991 2023-09-09T10:26:02.000Z 427.49718 2023-09-09T10:26:12.000Z 425.51264 2023-09-09T10:26:22.000Z 423.52135 2023-09-09T10:26:32.000Z 421.74732 2023-09-09T10:26:42.000Z 420.29372 2023-09-09T10:26:52.000Z 419.02951 2023-09-09T10:27:02.000Z 417.82770 2023-09-09T10:27:14.000Z 416.45631 2023-09-09T10:27:24.000Z 414.84679 2023-09-09T10:27:34.000Z 412.97319 2023-09-09T10:27:44.000Z 411.09131 2023-09-09T10:27:54.000Z 409.32168 2023-09-09T10:28:04.000Z 407.74101 2023-09-09T10:28:14.000Z 406.20478 2023-09-09T10:28:24.000Z 404.67449 2023-09-09T10:28:34.000Z 403.16977 2023-09-09T10:28:44.000Z 401.80070 2023-09-09T10:28:54.000Z 400.67005 2023-09-09T10:29:04.000Z 399.71731 2023-09-09T10:29:14.000Z 398.69369 2023-09-09T10:29:24.000Z 397.29848 2023-09-09T10:29:34.000Z 395.35373 2023-09-09T10:29:44.000Z 392.97396 2023-09-09T10:29:54.000Z 390.30930 2023-09-09T10:30:04.000Z 387.66131 2023-09-09T10:30:14.000Z 385.24061 2023-09-09T10:30:24.000Z 383.27501 2023-09-09T10:30:34.000Z 381.78455 2023-09-09T10:30:44.000Z 380.59992 2023-09-09T10:30:54.000Z 379.34038 2023-09-09T10:31:04.000Z 377.71276 2023-09-09T10:31:14.000Z 375.69027 2023-09-09T10:31:24.000Z 373.52147 2023-09-09T10:31:34.000Z 371.36445 2023-09-09T10:31:44.000Z 369.24458 2023-09-09T10:31:54.000Z 367.11370 2023-09-09T10:32:04.000Z 364.99351 2023-09-09T10:32:14.000Z 362.94620 2023-09-09T10:32:24.000Z 360.92926 2023-09-09T10:32:34.000Z 358.96711 2023-09-09T10:32:44.000Z 357.04274 2023-09-09T10:32:54.000Z 355.23107 2023-09-09T10:33:04.000Z 353.54287 2023-09-09T10:33:14.000Z 351.99863 2023-09-09T10:33:24.000Z 350.65509 2023-09-09T10:33:34.000Z 349.47847 2023-09-09T10:33:44.000Z 348.47242 2023-09-09T10:33:54.000Z 347.54286 2023-09-09T10:34:04.000Z 346.70113 2023-09-09T10:34:14.000Z 345.89375 2023-09-09T10:34:24.000Z 345.15998 2023-09-09T10:34:34.000Z 344.49834 2023-09-09T10:34:44.000Z 343.96578 2023-09-09T10:34:54.000Z 343.58397 2023-09-09T10:35:04.000Z 343.41260 2023-09-09T10:35:14.000Z 343.46327 2023-09-09T10:35:24.000Z 343.71410 2023-09-09T10:35:34.000Z 344.06525 2023-09-09T10:35:44.000Z 344.38561 2023-09-09T10:35:54.000Z 344.54568 2023-09-09T10:36:04.000Z 344.50931 2023-09-09T10:36:14.000Z 344.35951 2023-09-09T10:36:24.000Z 344.25567 2023-09-09T10:36:34.000Z 344.27312 2023-09-09T10:36:44.000Z 344.41376 2023-09-09T10:36:54.000Z 344.57019 2023-09-09T10:37:04.000Z 344.73055 2023-09-09T10:37:14.000Z 344.84107 2023-09-09T10:37:24.000Z 344.92366 2023-09-09T10:37:34.000Z 344.91380 2023-09-09T10:37:44.000Z 344.82113 2023-09-09T10:37:54.000Z 344.67668 2023-09-09T10:38:04.000Z 344.53543 2023-09-09T10:38:14.000Z 344.42594 2023-09-09T10:38:24.000Z 344.34815 2023-09-09T10:38:34.000Z 344.35189 2023-09-09T10:38:44.000Z 344.47740 2023-09-09T10:38:54.000Z 344.69715 2023-09-09T10:39:04.000Z 344.89305 2023-09-09T10:39:14.000Z 344.99353 2023-09-09T10:39:33.000Z 345.00044 2023-09-09T10:39:43.000Z 344.97972 2023-09-09T10:39:53.000Z 344.95324 2023-09-09T10:40:03.000Z 344.94142 2023-09-09T10:40:13.000Z 344.96014 2023-09-09T10:40:25.000Z 345.03952 2023-09-09T10:40:35.000Z 345.16641 2023-09-09T10:40:45.000Z 345.29232 2023-09-09T10:40:55.000Z 345.33927 2023-09-09T10:41:05.000Z 345.20485 2023-09-09T10:41:15.000Z 344.83684 2023-09-09T10:41:25.000Z 344.25285 2023-09-09T10:41:35.000Z 343.60444 2023-09-09T10:41:45.000Z 343.05486 2023-09-09T10:41:55.000Z 342.69944 2023-09-09T10:42:05.000Z 342.53146 2023-09-09T10:42:15.000Z 342.44702 2023-09-09T10:42:25.000Z 342.34478 2023-09-09T10:42:35.000Z 342.13794 2023-09-09T10:42:45.000Z 341.84748 2023-09-09T10:42:55.000Z 341.58319 2023-09-09T10:43:05.000Z 341.49434 2023-09-09T10:43:15.000Z 341.72477 2023-09-09T10:43:25.000Z 342.27172 2023-09-09T10:43:35.000Z 343.10353 2023-09-09T10:43:45.000Z 344.05627 2023-09-09T10:43:55.000Z 345.06505 2023-09-09T10:44:05.000Z 346.00913 2023-09-09T10:44:15.000Z 346.88843 2023-09-09T10:44:25.000Z 347.67440 2023-09-09T10:44:35.000Z 348.40186 2023-09-09T10:44:45.000Z 349.06689 2023-09-09T10:44:55.000Z 349.67554 2023-09-09T10:45:05.000Z 350.20637 2023-09-09T10:45:15.000Z 350.65112 2023-09-09T10:45:25.000Z 351.00442 2023-09-09T10:45:35.000Z 351.29224 2023-09-09T10:45:46.000Z 351.51734 2023-09-09T10:45:56.000Z 351.67894 2023-09-09T10:46:06.000Z 351.74387 2023-09-09T10:46:16.000Z 351.71249 2023-09-09T10:46:30.000Z 351.58058 2023-09-09T10:46:40.000Z 351.37526 2023-09-09T10:46:50.000Z 351.12236 2023-09-09T10:47:00.000Z 350.87869 2023-09-09T10:47:10.000Z 350.69308 2023-09-09T10:47:20.000Z 350.59756 2023-09-09T10:47:30.000Z 350.57934 2023-09-09T10:47:40.000Z 350.57467 2023-09-09T10:47:50.000Z 350.49930 2023-09-09T10:48:03.000Z 350.26755 2023-09-09T10:48:13.000Z 349.85522 2023-09-09T10:48:23.000Z 349.33068 2023-09-09T10:48:33.000Z 348.81877 2023-09-09T10:48:43.000Z 348.47383 2023-09-09T10:48:53.000Z 348.37043 2023-09-09T10:49:03.000Z 348.53122 2023-09-09T10:49:13.000Z 348.87239 2023-09-09T10:49:23.000Z 349.30081 2023-09-09T10:49:33.000Z 349.70867 2023-09-09T10:49:43.000Z 350.06552 2023-09-09T10:49:53.000Z 350.41157 2023-09-09T10:50:03.000Z 350.82509 2023-09-09T10:50:13.000Z 351.33941 2023-09-09T10:50:23.000Z 351.89845 2023-09-09T10:50:33.000Z 352.44430 2023-09-09T10:50:43.000Z 352.97060 2023-09-09T10:50:53.000Z 353.49074 2023-09-09T10:51:03.000Z 353.98943 2023-09-09T10:51:13.000Z 354.47222 2023-09-09T10:51:23.000Z 354.99380 2023-09-09T10:51:33.000Z 355.66033 2023-09-09T10:51:43.000Z 356.47495 2023-09-09T10:51:53.000Z 357.39051 2023-09-09T10:52:03.000Z 358.29860 2023-09-09T10:52:13.000Z 359.10601 2023-09-09T10:52:23.000Z 359.71447 2023-09-09T10:52:33.000Z 360.07604 2023-09-09T10:52:43.000Z 360.27960 2023-09-09T10:52:53.000Z 360.45342 2023-09-09T10:53:03.000Z 360.74696 2023-09-09T10:53:13.000Z 361.20340 2023-09-09T10:53:23.000Z 361.87001 2023-09-09T10:53:33.000Z 362.73494 2023-09-09T10:53:43.000Z 363.78663 2023-09-09T10:53:53.000Z 364.97909 2023-09-09T10:54:03.000Z 366.24643 2023-09-09T10:54:13.000Z 367.50472 2023-09-09T10:54:23.000Z 368.64481 2023-09-09T10:54:33.000Z 369.60474 2023-09-09T10:54:43.000Z 370.30219 2023-09-09T10:54:53.000Z 370.76801 2023-09-09T10:55:03.000Z 371.00542 2023-09-09T10:55:15.000Z 371.19149 2023-09-09T10:55:26.000Z 371.44102 2023-09-09T10:55:45.000Z 371.94379 2023-09-09T10:55:55.000Z 372.68395 2023-09-09T10:56:05.000Z 373.62040 2023-09-09T10:56:15.000Z 374.61644 2023-09-09T10:56:25.000Z 375.56385 2023-09-09T10:56:35.000Z 376.32967 2023-09-09T10:56:45.000Z 376.83992 2023-09-09T10:56:55.000Z 377.13648 2023-09-09T10:57:05.000Z 377.32764 2023-09-09T10:57:15.000Z 377.47981 2023-09-09T10:57:25.000Z 377.67856 2023-09-09T10:57:35.000Z 378.06408 2023-09-09T10:57:45.000Z 378.86682 2023-09-09T10:57:55.000Z 380.20192 2023-09-09T10:58:05.000Z 381.96536 2023-09-09T10:58:15.000Z 383.92693 2023-09-09T10:58:25.000Z 385.87867 2023-09-09T10:58:35.000Z 387.74506 2023-09-09T10:58:45.000Z 389.43918 2023-09-09T10:59:00.000Z 390.78372 2023-09-09T10:59:10.000Z 391.69244 2023-09-09T10:59:20.000Z 392.24818 2023-09-09T10:59:30.000Z 392.75629 2023-09-09T10:59:40.000Z 393.43151 2023-09-09T10:59:50.000Z 394.34172 2023-09-09T11:00:00.000Z 395.37440 2023-09-09T11:00:10.000Z 396.39281 2023-09-09T11:00:20.000Z 397.30691 2023-09-09T11:00:30.000Z 398.09055 2023-09-09T11:00:40.000Z 398.75271 2023-09-09T11:00:50.000Z 399.35382 2023-09-09T11:01:00.000Z 399.93338 2023-09-09T11:01:10.000Z 400.57969 2023-09-09T11:01:20.000Z 401.27548 2023-09-09T11:01:30.000Z 401.96686 2023-09-09T11:01:40.000Z 402.48660 2023-09-09T11:01:50.000Z 402.79268 2023-09-09T11:02:00.000Z 403.01428 2023-09-09T11:02:10.000Z 403.38468 2023-09-09T11:02:20.000Z 404.05293 2023-09-09T11:02:30.000Z 405.01201 2023-09-09T11:02:40.000Z 406.17931 2023-09-09T11:02:50.000Z 407.43443 2023-09-09T11:03:00.000Z 408.64965 2023-09-09T11:03:10.000Z 409.73143 2023-09-09T11:03:20.000Z 410.59732 2023-09-09T11:03:30.000Z 411.14609 2023-09-09T11:03:40.000Z 411.26817 2023-09-09T11:03:50.000Z 410.94922 2023-09-09T11:04:00.000Z 410.35985 2023-09-09T11:04:10.000Z 409.66956 2023-09-09T11:04:20.000Z 409.01471 2023-09-09T11:04:30.000Z 408.40377 2023-09-09T11:04:40.000Z 407.90124 2023-09-09T11:04:50.000Z 407.55189 2023-09-09T11:05:00.000Z 407.46192 2023-09-09T11:05:10.000Z 407.68640 2023-09-09T11:05:20.000Z 408.14905 2023-09-09T11:05:30.000Z 408.59769 2023-09-09T11:05:40.000Z 408.79015 2023-09-09T11:05:50.000Z 408.78785 2023-09-09T11:06:00.000Z 408.70101 2023-09-09T11:06:10.000Z 408.59051 2023-09-09T11:06:20.000Z 408.28034 2023-09-09T11:06:30.000Z 407.82352 2023-09-09T11:06:40.000Z 407.37545 2023-09-09T11:06:50.000Z 407.14820 2023-09-09T11:07:00.000Z 407.20695 2023-09-09T11:07:10.000Z 407.56075 2023-09-09T11:07:20.000Z 408.26113 2023-09-09T11:07:30.000Z 409.27824 2023-09-09T11:07:40.000Z 410.58896 2023-09-09T11:07:50.000Z 412.08883 2023-09-09T11:08:00.000Z 413.81206 2023-09-09T11:08:10.000Z 415.71815 2023-09-09T11:08:20.000Z 417.81774 2023-09-09T11:08:30.000Z 419.91551 2023-09-09T11:08:40.000Z 421.90106 2023-09-09T11:08:50.000Z 423.61586 2023-09-09T11:09:00.000Z 425.15357 2023-09-09T11:09:10.000Z 426.53163 2023-09-09T11:09:21.000Z 427.79703 2023-09-09T11:09:31.000Z 428.84688 2023-09-09T11:09:41.000Z 429.67661 2023-09-09T11:09:51.000Z 430.29849 2023-09-09T11:10:01.000Z 430.78534 2023-09-09T11:10:11.000Z 431.07039 2023-09-09T11:10:21.000Z 431.17514 2023-09-09T11:10:36.000Z 431.14863 2023-09-09T11:10:46.000Z 431.20546 2023-09-09T11:11:34.000Z 431.37166 2023-09-09T11:11:44.000Z 431.63093 2023-09-09T11:11:54.000Z 431.94579 2023-09-09T11:12:06.000Z 432.41150 2023-09-09T11:12:16.000Z 433.04374 2023-09-09T11:14:05.000Z 433.73674 2023-09-09T11:14:17.000Z 434.30609 2023-09-09T11:15:53.000Z 434.60730 2023-09-09T11:16:03.000Z 434.65122 2023-09-09T11:18:35.000Z 434.58316 2023-09-09T11:21:32.000Z 434.62688 2023-09-09T11:21:42.000Z 434.86830 2023-09-09T11:24:05.000Z 435.21069 2023-09-09T11:24:15.000Z 435.47899 2023-09-09T11:24:25.000Z 435.58011 2023-09-09T11:24:35.000Z 435.54009 2023-09-09T11:24:52.000Z 435.41093 2023-09-09T11:25:03.000Z 435.21724 2023-09-09T11:25:34.000Z 434.94962 2023-09-09T11:25:44.000Z 434.62997 2023-09-09T11:25:54.000Z 434.30524 2023-09-09T11:26:32.000Z 434.06183 2023-09-09T11:26:57.000Z 433.90823 2023-09-09T11:27:07.000Z 433.89513 2023-09-09T11:27:17.000Z 434.00986 2023-09-09T11:27:27.000Z 434.38066 2023-09-09T11:27:37.000Z 434.95067 2023-09-09T11:27:58.000Z 435.68151 2023-09-09T11:28:18.000Z 436.42720 2023-09-09T11:28:28.000Z 437.19214 2023-09-09T11:28:38.000Z 437.96410 2023-09-09T11:28:48.000Z 438.71698 2023-09-09T11:28:58.000Z 439.36661 2023-09-09T11:29:08.000Z 439.90754 2023-09-09T11:29:18.000Z 440.36827 2023-09-09T11:29:28.000Z 440.83242 2023-09-09T11:29:38.000Z 441.36308 2023-09-09T11:29:48.000Z 442.02074 2023-09-09T11:29:58.000Z 442.82768 2023-09-09T11:30:08.000Z 443.71979 2023-09-09T11:30:18.000Z 444.64610 2023-09-09T11:30:28.000Z 445.60412 2023-09-09T11:30:38.000Z 446.63955 2023-09-09T11:30:48.000Z 447.78683 2023-09-09T11:30:58.000Z 448.94400 2023-09-09T11:31:08.000Z 450.03193 2023-09-09T11:31:18.000Z 450.92128 2023-09-09T11:31:28.000Z 451.59021 2023-09-09T11:31:38.000Z 451.98663 2023-09-09T11:31:48.000Z 452.22655 2023-09-09T11:31:58.000Z 452.45614 2023-09-09T11:32:08.000Z 452.86507 2023-09-09T11:32:18.000Z 453.40425 2023-09-09T11:32:28.000Z 454.02197 2023-09-09T11:32:38.000Z 454.63167 2023-09-09T11:32:48.000Z 455.30363 2023-09-09T11:32:59.000Z 456.04973 2023-09-09T11:33:09.000Z 456.85379 2023-09-09T11:33:19.000Z 457.62666 2023-09-09T11:33:29.000Z 458.26150 2023-09-09T11:33:39.000Z 458.57271 2023-09-09T11:33:49.000Z 458.49014 2023-09-09T11:34:05.000Z 458.02064 2023-09-09T11:34:15.000Z 457.47283 2023-09-09T11:34:25.000Z 457.07364 2023-09-09T11:34:55.000Z 456.97122 2023-09-09T11:35:05.000Z 457.07315 2023-09-09T11:35:15.000Z 457.18569 2023-09-09T11:35:25.000Z 457.27277 2023-09-09T11:35:35.000Z 457.40046 2023-09-09T11:35:45.000Z 457.81300 2023-09-09T11:35:55.000Z 458.51971 2023-09-09T11:36:05.000Z 459.37242 2023-09-09T11:36:15.000Z 460.12701 2023-09-09T11:36:25.000Z 460.69238 2023-09-09T11:36:35.000Z 461.14289 2023-09-09T11:36:45.000Z 461.59015 2023-09-09T11:36:55.000Z 461.98583 2023-09-09T11:37:05.000Z 462.15686 2023-09-09T11:37:15.000Z 461.94992 2023-09-09T11:37:25.000Z 461.50596 2023-09-09T11:37:35.000Z 461.12517 2023-09-09T11:37:45.000Z 461.00515 2023-09-09T11:37:55.000Z 461.15905 2023-09-09T11:38:05.000Z 461.43482 2023-09-09T11:38:15.000Z 461.81417 2023-09-09T11:38:25.000Z 462.18567 2023-09-09T11:38:35.000Z 462.57662 2023-09-09T11:38:45.000Z 462.83656 2023-09-09T11:38:55.000Z 462.97879 2023-09-09T11:39:05.000Z 462.85672 2023-09-09T11:39:15.000Z 462.45186 2023-09-09T11:39:25.000Z 461.69980 2023-09-09T11:39:35.000Z 460.66090 2023-09-09T11:39:45.000Z 459.44547 2023-09-09T11:39:55.000Z 458.17685 2023-09-09T11:40:05.000Z 457.00225 2023-09-09T11:40:15.000Z 456.02529 2023-09-09T11:40:25.000Z 455.33576 2023-09-09T11:40:35.000Z 454.90615 2023-09-09T11:40:45.000Z 454.61802 2023-09-09T11:40:55.000Z 454.32635 2023-09-09T11:41:05.000Z 454.00071 2023-09-09T11:41:15.000Z 453.68168 2023-09-09T11:41:25.000Z 453.51250 2023-09-09T11:41:35.000Z 453.60729 2023-09-09T11:41:45.000Z 454.14925 2023-09-09T11:41:55.000Z 455.13006 2023-09-09T11:42:05.000Z 456.55747 2023-09-09T11:42:15.000Z 458.26798 2023-09-09T11:42:25.000Z 460.16711 2023-09-09T11:42:35.000Z 462.01311 2023-09-09T11:42:45.000Z 463.62167 2023-09-09T11:42:55.000Z 464.86610 2023-09-09T11:43:05.000Z 465.68651 2023-09-09T11:43:15.000Z 466.07494 2023-09-09T11:43:25.000Z 465.96696 2023-09-09T11:43:35.000Z 465.43620 2023-09-09T11:43:45.000Z 464.57873 2023-09-09T11:43:55.000Z 463.63137 2023-09-09T11:44:05.000Z 462.75812 2023-09-09T11:44:15.000Z 462.13479 2023-09-09T11:44:25.000Z 461.79278 2023-09-09T11:44:35.000Z 461.68333 2023-09-09T11:44:45.000Z 461.66043 2023-09-09T11:44:55.000Z 461.56856 2023-09-09T11:45:05.000Z 461.31280 2023-09-09T11:45:15.000Z 460.81243 2023-09-09T11:45:25.000Z 460.15168 2023-09-09T11:45:35.000Z 459.49578 2023-09-09T11:45:45.000Z 459.16181 2023-09-09T11:45:55.000Z 459.32217 2023-09-09T11:46:05.000Z 460.01339 2023-09-09T11:46:15.000Z 461.11856 2023-09-09T11:46:25.000Z 462.53960 2023-09-09T11:46:35.000Z 464.13736 2023-09-09T11:46:45.000Z 465.78158 2023-09-09T11:46:55.000Z 467.26057 2023-09-09T11:47:05.000Z 468.46663 2023-09-09T11:47:15.000Z 469.30404 2023-09-09T11:47:25.000Z 469.82149 2023-09-09T11:47:35.000Z 470.11630 2023-09-09T11:47:45.000Z 470.29887 2023-09-09T11:47:55.000Z 470.45193 2023-09-09T11:48:05.000Z 470.55100 2023-09-09T11:48:15.000Z 470.60774 2023-09-09T11:48:25.000Z 470.53495 2023-09-09T11:48:35.000Z 470.27941 2023-09-09T11:48:45.000Z 469.75728 2023-09-09T11:48:55.000Z 469.00359 2023-09-09T11:49:05.000Z 468.06591 2023-09-09T11:49:15.000Z 467.03190 2023-09-09T11:49:25.000Z 465.97031 2023-09-09T11:49:35.000Z 464.99379 2023-09-09T11:49:45.000Z 464.13524 2023-09-09T11:49:55.000Z 463.36656 2023-09-09T11:50:05.000Z 462.55739 2023-09-09T11:50:15.000Z 461.60995 2023-09-09T11:50:25.000Z 460.47471 2023-09-09T11:50:35.000Z 459.20781 2023-09-09T11:50:45.000Z 457.92653 2023-09-09T11:50:55.000Z 456.74265 2023-09-09T11:51:05.000Z 455.69420 2023-09-09T11:51:15.000Z 454.67180 2023-09-09T11:51:25.000Z 453.54216 2023-09-09T11:51:35.000Z 452.15787 2023-09-09T11:51:45.000Z 450.53201 2023-09-09T11:51:55.000Z 448.71499 2023-09-09T11:52:05.000Z 446.89361 2023-09-09T11:52:15.000Z 445.21396 2023-09-09T11:52:25.000Z 443.81760 2023-09-09T11:52:35.000Z 442.70238 2023-09-09T11:52:45.000Z 441.79603 2023-09-09T11:52:55.000Z 441.02250 2023-09-09T11:53:05.000Z 440.33628 2023-09-09T11:53:15.000Z 439.73563 2023-09-09T11:53:25.000Z 439.15807 2023-09-09T11:53:35.000Z 438.55265 2023-09-09T11:53:45.000Z 437.86407 2023-09-09T11:54:02.000Z 437.07651 2023-09-09T11:54:12.000Z 436.16353 2023-09-09T11:54:22.000Z 435.14973 2023-09-09T11:54:32.000Z 434.09888 2023-09-09T11:54:42.000Z 433.08651 2023-09-09T11:54:52.000Z 432.15688 2023-09-09T11:55:02.000Z 431.35440 2023-09-09T11:55:12.000Z 430.81816 2023-09-09T11:55:22.000Z 430.56324 2023-09-09T11:55:32.000Z 430.51560 2023-09-09T11:55:42.000Z 430.39938 2023-09-09T11:55:52.000Z 430.07678 2023-09-09T11:56:02.000Z 429.49511 2023-09-09T11:56:12.000Z 428.75511 2023-09-09T11:56:22.000Z 427.93897 2023-09-09T11:56:32.000Z 427.06155 2023-09-09T11:56:46.000Z 426.10563 2023-09-09T11:56:56.000Z 425.09269 2023-09-09T11:57:06.000Z 424.12302 2023-09-09T11:57:16.000Z 423.27646 2023-09-09T11:57:26.000Z 422.49243 2023-09-09T11:57:36.000Z 421.62495 2023-09-09T11:57:48.000Z 420.54062 2023-09-09T11:57:58.000Z 419.21638 2023-09-09T11:58:08.000Z 417.70028 2023-09-09T11:58:18.000Z 415.99936 2023-09-09T11:58:28.000Z 414.14891 2023-09-09T11:58:38.000Z 412.19626 2023-09-09T11:58:48.000Z 410.27775 2023-09-09T11:58:58.000Z 408.55266 2023-09-09T11:59:08.000Z 407.19500 2023-09-09T11:59:18.000Z 406.38329 2023-09-09T11:59:28.000Z 406.15059 2023-09-09T11:59:38.000Z 406.48051 2023-09-09T11:59:48.000Z 407.19036 2023-09-09T11:59:58.000Z 408.15495 2023-09-09T12:00:08.000Z 409.14084 2023-09-09T12:00:18.000Z 410.05487 2023-09-09T12:00:41.000Z 410.80744 2023-09-09T12:00:51.000Z 411.44406 2023-09-09T12:01:01.000Z 412.00188 2023-09-09T12:01:11.000Z 412.57623 2023-09-09T12:01:21.000Z 413.21574 2023-09-09T12:01:31.000Z 413.94223 2023-09-09T12:01:41.000Z 414.65959 2023-09-09T12:01:51.000Z 415.33793 2023-09-09T12:02:01.000Z 415.90341 2023-09-09T12:02:11.000Z 416.36736 2023-09-09T12:02:21.000Z 416.65836 2023-09-09T12:02:31.000Z 416.77300 2023-09-09T12:02:41.000Z 416.76828 2023-09-09T12:02:51.000Z 416.78903 2023-09-09T12:03:01.000Z 416.95762 2023-09-09T12:03:11.000Z 417.27432 2023-09-09T12:03:21.000Z 417.68502 2023-09-09T12:03:31.000Z 418.16139 2023-09-09T12:03:41.000Z 418.75051 2023-09-09T12:03:51.000Z 419.47653 2023-09-09T12:04:08.000Z 420.26328 2023-09-09T12:04:20.000Z 421.00397 2023-09-09T12:04:30.000Z 421.64063 2023-09-09T12:04:40.000Z 422.24996 2023-09-09T12:04:50.000Z 422.89776 2023-09-09T12:05:00.000Z 423.58048 2023-09-09T12:05:10.000Z 424.26256 2023-09-09T12:05:20.000Z 424.91738 2023-09-09T12:05:30.000Z 425.57913 2023-09-09T12:05:40.000Z 426.23288 2023-09-09T12:05:50.000Z 426.85935 2023-09-09T12:06:00.000Z 427.39895 2023-09-09T12:06:10.000Z 427.87115 2023-09-09T12:06:20.000Z 428.33082 2023-09-09T12:06:30.000Z 428.86885 2023-09-09T12:06:40.000Z 429.50259 2023-09-09T12:06:50.000Z 430.24291 2023-09-09T12:07:00.000Z 431.10975 2023-09-09T12:07:10.000Z 432.09679 2023-09-09T12:07:20.000Z 433.14189 2023-09-09T12:07:30.000Z 434.18990 2023-09-09T12:07:40.000Z 435.25251 2023-09-09T12:07:50.000Z 436.33175 2023-09-09T12:08:00.000Z 437.37353 2023-09-09T12:08:10.000Z 438.30345 2023-09-09T12:08:20.000Z 439.10801 2023-09-09T12:08:30.000Z 439.76849 2023-09-09T12:08:40.000Z 440.32546 2023-09-09T12:08:50.000Z 440.85806 2023-09-09T12:09:00.000Z 441.39459 2023-09-09T12:09:10.000Z 441.91636 2023-09-09T12:09:20.000Z 442.32573 2023-09-09T12:09:30.000Z 442.72829 2023-09-09T12:09:40.000Z 443.18989 2023-09-09T12:09:50.000Z 443.80943 2023-09-09T12:10:00.000Z 444.48964 2023-09-09T12:10:10.000Z 445.07573 2023-09-09T12:10:20.000Z 445.37341 2023-09-09T12:10:30.000Z 445.29908 2023-09-09T12:10:40.000Z 444.88722 2023-09-09T12:10:50.000Z 444.20485 2023-09-09T12:11:00.000Z 443.32208 2023-09-09T12:11:10.000Z 442.24204 2023-09-09T12:11:20.000Z 441.04329 2023-09-09T12:11:30.000Z 439.79729 2023-09-09T12:11:40.000Z 438.63065 2023-09-09T12:11:50.000Z 437.58054 2023-09-09T12:12:00.000Z 436.61894 2023-09-09T12:12:10.000Z 435.72903 2023-09-09T12:12:20.000Z 434.82516 2023-09-09T12:12:30.000Z 433.83338 2023-09-09T12:12:40.000Z 432.55133 2023-09-09T12:12:50.000Z 430.93897 2023-09-09T12:13:00.000Z 429.07319 2023-09-09T12:13:10.000Z 427.18747 2023-09-09T12:13:20.000Z 425.44696 2023-09-09T12:13:30.000Z 423.84606 2023-09-09T12:13:40.000Z 422.29981 2023-09-09T12:13:50.000Z 420.72725 2023-09-09T12:14:00.000Z 419.16567 2023-09-09T12:14:10.000Z 417.72145 2023-09-09T12:14:20.000Z 416.43925 2023-09-09T12:14:30.000Z 415.31348 2023-09-09T12:14:42.000Z 414.21158 2023-09-09T12:14:52.000Z 413.01229 2023-09-09T12:15:02.000Z 411.53843 2023-09-09T12:15:12.000Z 409.77433 2023-09-09T12:15:22.000Z 407.75452 2023-09-09T12:15:32.000Z 405.64140 2023-09-09T12:15:42.000Z 403.50271 2023-09-09T12:15:52.000Z 401.44065 2023-09-09T12:16:02.000Z 399.51574 2023-09-09T12:16:12.000Z 397.80186 2023-09-09T12:16:22.000Z 396.30785 2023-09-09T12:16:32.000Z 394.96292 2023-09-09T12:16:42.000Z 393.64042 2023-09-09T12:16:52.000Z 392.20172 2023-09-09T12:17:02.000Z 390.59349 2023-09-09T12:17:12.000Z 388.82986 2023-09-09T12:17:22.000Z 386.97345 2023-09-09T12:17:32.000Z 385.01978 2023-09-09T12:17:42.000Z 382.94863 2023-09-09T12:17:52.000Z 380.70670 2023-09-09T12:18:02.000Z 378.33807 2023-09-09T12:18:12.000Z 375.97856 2023-09-09T12:18:22.000Z 373.85985 2023-09-09T12:18:32.000Z 372.14891 2023-09-09T12:18:42.000Z 370.89610 2023-09-09T12:18:52.000Z 370.02252 2023-09-09T12:19:02.000Z 369.41850 2023-09-09T12:19:12.000Z 368.98706 2023-09-09T12:19:22.000Z 368.64704 2023-09-09T12:19:35.000Z 368.39458 2023-09-09T12:19:45.000Z 368.22866 2023-09-09T12:19:55.000Z 368.24107 2023-09-09T12:20:05.000Z 368.54330 2023-09-09T12:20:15.000Z 369.18763 2023-09-09T12:20:25.000Z 370.02501 2023-09-09T12:20:35.000Z 370.75204 2023-09-09T12:20:45.000Z 371.17708 2023-09-09T12:20:55.000Z 371.29406 2023-09-09T12:21:05.000Z 371.22101 2023-09-09T12:21:15.000Z 371.00042 2023-09-09T12:21:25.000Z 370.70432 2023-09-09T12:21:35.000Z 370.41124 2023-09-09T12:21:45.000Z 370.31718 2023-09-09T12:21:55.000Z 370.37855 2023-09-09T12:22:11.000Z 370.39933 2023-09-09T12:22:50.000Z 370.03059 2023-09-09T12:23:00.000Z 369.18862 2023-09-09T12:23:10.000Z 368.02577 2023-09-09T12:23:20.000Z 366.76459 2023-09-09T12:23:30.000Z 365.51040 2023-09-09T12:23:40.000Z 364.20301 2023-09-09T12:23:50.000Z 362.76315 2023-09-09T12:24:00.000Z 361.18853 2023-09-09T12:24:10.000Z 359.55869 2023-09-09T12:24:20.000Z 358.00897 2023-09-09T12:24:30.000Z 356.55911 2023-09-09T12:24:40.000Z 355.23464 2023-09-09T12:24:50.000Z 354.03887 2023-09-09T12:25:00.000Z 353.08693 2023-09-09T12:25:10.000Z 352.42883 2023-09-09T12:25:20.000Z 352.09433 2023-09-09T12:25:30.000Z 351.99440 2023-09-09T12:25:40.000Z 352.00754 2023-09-09T12:25:50.000Z 351.93310 2023-09-09T12:26:00.000Z 351.54903 2023-09-09T12:26:10.000Z 350.73035 2023-09-09T12:26:20.000Z 349.51164 2023-09-09T12:26:30.000Z 348.22953 2023-09-09T12:26:40.000Z 347.23442 2023-09-09T12:26:50.000Z 346.74905 2023-09-09T12:27:00.000Z 346.56318 2023-09-09T12:27:10.000Z 346.32540 2023-09-09T12:27:20.000Z 345.86040 2023-09-09T12:27:30.000Z 345.34989 2023-09-09T12:27:40.000Z 345.12874 2023-09-09T12:27:50.000Z 345.25841 2023-09-09T12:28:00.000Z 345.59810 2023-09-09T12:28:10.000Z 345.90157 2023-09-09T12:28:20.000Z 346.02652 2023-09-09T12:28:30.000Z 345.90099 2023-09-09T12:28:40.000Z 345.45270 2023-09-09T12:28:50.000Z 344.79405 2023-09-09T12:29:00.000Z 344.04025 2023-09-09T12:29:10.000Z 343.42690 2023-09-09T12:29:20.000Z 342.95042 2023-09-09T12:29:30.000Z 342.57487 2023-09-09T12:29:40.000Z 342.15794 2023-09-09T12:29:50.000Z 341.73382 2023-09-09T12:30:00.000Z 341.40038 2023-09-09T12:30:10.000Z 341.24390 2023-09-09T12:30:20.000Z 341.16027 2023-09-09T12:30:30.000Z 341.01013 2023-09-09T12:30:40.000Z 340.64782 2023-09-09T12:30:50.000Z 340.13140 2023-09-09T12:31:00.000Z 339.53655 2023-09-09T12:31:10.000Z 339.12249 2023-09-09T12:31:20.000Z 339.03333 2023-09-09T12:31:30.000Z 339.31725 2023-09-09T12:31:40.000Z 339.75564 2023-09-09T12:31:50.000Z 340.08690 2023-09-09T12:32:00.000Z 340.07848 2023-09-09T12:32:10.000Z 339.81273 2023-09-09T12:32:20.000Z 339.50297 2023-09-09T12:32:30.000Z 339.45802 2023-09-09T12:32:40.000Z 339.63732 2023-09-09T12:32:50.000Z 339.96747 2023-09-09T12:33:00.000Z 340.28846 2023-09-09T12:33:10.000Z 340.65277 2023-09-09T12:33:20.000Z 341.07406 2023-09-09T12:33:30.000Z 341.53365 2023-09-09T12:33:40.000Z 341.90276 2023-09-09T12:33:50.000Z 341.98758 2023-09-09T12:34:00.000Z 341.80877 2023-09-09T12:34:10.000Z 341.54587 2023-09-09T12:34:20.000Z 341.52919 2023-09-09T12:34:30.000Z 341.80198 2023-09-09T12:34:40.000Z 342.16568 2023-09-09T12:34:50.000Z 342.37242 2023-09-09T12:35:00.000Z 342.36449 2023-09-09T12:35:10.000Z 342.31373 2023-09-09T12:35:20.000Z 342.30949 2023-09-09T12:35:30.000Z 342.41068 2023-09-09T12:35:40.000Z 342.57481 2023-09-09T12:35:58.000Z 342.75086 2023-09-09T12:36:08.000Z 342.86444 2023-09-09T12:36:18.000Z 342.89047 2023-09-09T12:36:28.000Z 342.91513 2023-09-09T12:36:38.000Z 343.02171 2023-09-09T12:37:34.000Z 343.16573 2023-09-09T12:38:18.000Z 343.41000 2023-09-09T12:38:56.000Z 343.44000 2023-09-09T12:39:08.000Z