2023-09-07 05:27 Black 827.79000 2023-09-07T03:27:44.000Z 829.41000 2023-09-07T03:28:36.000Z 828.97570 2023-09-07T03:28:47.000Z 829.22109 2023-09-07T03:29:06.000Z 829.08249 2023-09-07T03:29:31.000Z 828.99453 2023-09-07T03:30:11.000Z 828.82199 2023-09-07T03:30:43.000Z 828.66859 2023-09-07T03:32:03.000Z 828.48049 2023-09-07T03:32:13.000Z 828.25735 2023-09-07T03:32:23.000Z 827.91995 2023-09-07T03:32:33.000Z 827.48984 2023-09-07T03:32:54.000Z 827.01211 2023-09-07T03:33:04.000Z 826.59410 2023-09-07T03:33:14.000Z 826.29841 2023-09-07T03:33:24.000Z 826.17148 2023-09-07T03:33:34.000Z 826.23241 2023-09-07T03:33:44.000Z 826.50266 2023-09-07T03:33:54.000Z 827.00868 2023-09-07T03:34:04.000Z 827.74698 2023-09-07T03:34:14.000Z 828.71160 2023-09-07T03:34:24.000Z 829.90435 2023-09-07T03:34:34.000Z 831.25621 2023-09-07T03:34:44.000Z 832.66964 2023-09-07T03:34:54.000Z 833.97888 2023-09-07T03:35:04.000Z 835.21115 2023-09-07T03:35:31.000Z 836.40264 2023-09-07T03:35:41.000Z 837.64397 2023-09-07T03:35:51.000Z 838.87449 2023-09-07T03:36:01.000Z 840.05137 2023-09-07T03:36:11.000Z 841.19134 2023-09-07T03:36:21.000Z 842.39331 2023-09-07T03:36:31.000Z 843.74312 2023-09-07T03:36:41.000Z 845.17588 2023-09-07T03:36:51.000Z 846.53916 2023-09-07T03:37:01.000Z 847.74300 2023-09-07T03:37:11.000Z 848.85510 2023-09-07T03:37:21.000Z 850.11695 2023-09-07T03:37:31.000Z 851.69681 2023-09-07T03:37:41.000Z 853.66310 2023-09-07T03:37:51.000Z 855.80253 2023-09-07T03:38:01.000Z 857.92531 2023-09-07T03:38:11.000Z 859.85571 2023-09-07T03:38:21.000Z 861.63067 2023-09-07T03:38:31.000Z 863.27700 2023-09-07T03:38:41.000Z 864.89117 2023-09-07T03:38:51.000Z 866.55591 2023-09-07T03:39:01.000Z 868.40140 2023-09-07T03:39:11.000Z 870.46751 2023-09-07T03:39:21.000Z 872.76739 2023-09-07T03:39:31.000Z 875.24411 2023-09-07T03:39:41.000Z 877.88005 2023-09-07T03:39:56.000Z 880.58741 2023-09-07T03:40:06.000Z 883.26436 2023-09-07T03:40:16.000Z 885.82544 2023-09-07T03:40:26.000Z 888.27515 2023-09-07T03:40:36.000Z 890.70217 2023-09-07T03:40:46.000Z 893.19691 2023-09-07T03:40:56.000Z 895.78732 2023-09-07T03:41:06.000Z 898.44064 2023-09-07T03:41:16.000Z 901.02665 2023-09-07T03:41:26.000Z 903.46403 2023-09-07T03:41:36.000Z 905.68166 2023-09-07T03:41:46.000Z 907.70796 2023-09-07T03:41:56.000Z 909.56679 2023-09-07T03:42:06.000Z 911.30209 2023-09-07T03:42:16.000Z 912.91498 2023-09-07T03:42:26.000Z 914.28868 2023-09-07T03:42:36.000Z 915.23563 2023-09-07T03:42:46.000Z 915.69369 2023-09-07T03:42:56.000Z 915.86581 2023-09-07T03:43:06.000Z 916.16246 2023-09-07T03:43:16.000Z 916.85895 2023-09-07T03:43:41.000Z 918.05665 2023-09-07T03:43:51.000Z 919.70146 2023-09-07T03:44:01.000Z 921.75896 2023-09-07T03:44:11.000Z 924.19522 2023-09-07T03:44:21.000Z 926.90733 2023-09-07T03:44:31.000Z 929.74124 2023-09-07T03:44:41.000Z 932.55236 2023-09-07T03:44:51.000Z 935.29819 2023-09-07T03:45:01.000Z 937.99893 2023-09-07T03:45:11.000Z 940.61508 2023-09-07T03:45:21.000Z 943.05610 2023-09-07T03:45:31.000Z 945.22123 2023-09-07T03:45:41.000Z 947.14632 2023-09-07T03:45:51.000Z 948.90828 2023-09-07T03:46:01.000Z 950.67125 2023-09-07T03:46:11.000Z 952.51172 2023-09-07T03:46:21.000Z 954.51662 2023-09-07T03:46:31.000Z 956.64284 2023-09-07T03:46:41.000Z 958.84093 2023-09-07T03:46:51.000Z 961.01040 2023-09-07T03:47:01.000Z 963.13600 2023-09-07T03:47:11.000Z 965.29396 2023-09-07T03:47:24.000Z 967.51887 2023-09-07T03:47:34.000Z 969.79288 2023-09-07T03:47:44.000Z 971.94659 2023-09-07T03:47:54.000Z 973.93320 2023-09-07T03:48:14.000Z 975.63707 2023-09-07T03:48:24.000Z 977.02654 2023-09-07T03:48:34.000Z 977.93664 2023-09-07T03:48:44.000Z 978.45112 2023-09-07T03:49:08.000Z 978.65003 2023-09-07T03:49:21.000Z 978.85362 2023-09-07T03:49:32.000Z 979.21590 2023-09-07T03:49:51.000Z 979.98882 2023-09-07T03:50:01.000Z 981.27056 2023-09-07T03:50:11.000Z 983.10718 2023-09-07T03:50:21.000Z 985.35653 2023-09-07T03:50:31.000Z 987.85120 2023-09-07T03:50:41.000Z 990.47104 2023-09-07T03:50:51.000Z 993.14524 2023-09-07T03:51:01.000Z 995.76291 2023-09-07T03:51:11.000Z 998.19372 2023-09-07T03:51:21.000Z 1000.37887 2023-09-07T03:52:21.000Z 1002.31005 2023-09-07T03:52:31.000Z 1004.02440 2023-09-07T03:52:41.000Z 1005.54412 2023-09-07T03:52:51.000Z 1006.89487 2023-09-07T03:53:01.000Z 1008.00228 2023-09-07T03:53:11.000Z 1008.77376 2023-09-07T03:53:21.000Z 1009.11777 2023-09-07T03:53:31.000Z 1009.22568 2023-09-07T03:54:07.000Z 1009.23188 2023-09-07T03:54:17.000Z 1009.35443 2023-09-07T03:54:27.000Z 1009.51528 2023-09-07T03:54:55.000Z 1009.83733 2023-09-07T03:55:05.000Z 1010.35120 2023-09-07T03:55:15.000Z 1011.23452 2023-09-07T03:56:50.000Z 1012.47784 2023-09-07T03:57:00.000Z 1014.03438 2023-09-07T03:57:10.000Z 1015.83336 2023-09-07T03:57:20.000Z 1017.83051 2023-09-07T03:57:30.000Z 1020.05555 2023-09-07T03:57:40.000Z 1022.41636 2023-09-07T03:57:50.000Z 1024.85757 2023-09-07T03:58:00.000Z 1027.28485 2023-09-07T03:58:10.000Z 1029.74113 2023-09-07T03:58:20.000Z 1032.17454 2023-09-07T03:58:30.000Z 1034.51953 2023-09-07T03:58:40.000Z 1036.61036 2023-09-07T03:58:50.000Z 1038.29077 2023-09-07T03:59:01.000Z 1039.47469 2023-09-07T03:59:11.000Z 1040.20254 2023-09-07T03:59:21.000Z 1040.81463 2023-09-07T03:59:31.000Z 1041.59436 2023-09-07T04:00:59.000Z 1042.72302 2023-09-07T04:01:09.000Z 1044.08391 2023-09-07T04:01:19.000Z 1045.57292 2023-09-07T04:01:29.000Z 1047.14936 2023-09-07T04:01:41.000Z 1048.77116 2023-09-07T04:02:07.000Z 1050.43184 2023-09-07T04:02:17.000Z 1052.09749 2023-09-07T04:02:27.000Z 1053.81959 2023-09-07T04:02:37.000Z 1055.56314 2023-09-07T04:02:47.000Z 1057.27204 2023-09-07T04:02:57.000Z 1058.89128 2023-09-07T04:03:07.000Z 1060.51221 2023-09-07T04:03:17.000Z 1062.22066 2023-09-07T04:03:27.000Z 1064.07207 2023-09-07T04:03:37.000Z 1066.03604 2023-09-07T04:03:47.000Z 1068.05462 2023-09-07T04:03:57.000Z 1070.01703 2023-09-07T04:04:07.000Z 1071.70431 2023-09-07T04:04:17.000Z 1073.03684 2023-09-07T04:04:51.000Z 1074.14194 2023-09-07T04:05:01.000Z 1075.20101 2023-09-07T04:05:12.000Z 1076.27838 2023-09-07T04:05:22.000Z 1077.36289 2023-09-07T04:05:32.000Z 1078.44682 2023-09-07T04:05:57.000Z 1079.57946 2023-09-07T04:06:25.000Z 1080.60887 2023-09-07T04:06:35.000Z 1081.49109 2023-09-07T04:09:28.000Z 1082.20700 2023-09-07T04:09:39.000Z 1082.88530 2023-09-07T04:09:49.000Z 1083.58420 2023-09-07T04:09:59.000Z 1084.28899 2023-09-07T04:10:09.000Z 1084.95400 2023-09-07T04:10:19.000Z 1085.61109 2023-09-07T04:10:48.000Z 1086.22459 2023-09-07T04:10:58.000Z 1086.78955 2023-09-07T04:11:08.000Z 1087.18122 2023-09-07T04:11:51.000Z 1087.49032 2023-09-07T04:13:03.000Z 1087.84602 2023-09-07T04:13:40.000Z 1088.51724 2023-09-07T04:13:50.000Z 1089.62179 2023-09-07T04:14:00.000Z 1091.21603 2023-09-07T04:14:10.000Z 1093.17304 2023-09-07T04:14:20.000Z 1095.28215 2023-09-07T04:14:30.000Z 1097.34780 2023-09-07T04:14:42.000Z 1099.20901 2023-09-07T04:14:52.000Z 1100.88732 2023-09-07T04:15:02.000Z 1102.32426 2023-09-07T04:15:12.000Z 1103.60571 2023-09-07T04:15:23.000Z 1104.68847 2023-09-07T04:15:33.000Z 1105.64721 2023-09-07T04:15:43.000Z 1106.40251 2023-09-07T04:15:57.000Z 1107.04109 2023-09-07T04:17:26.000Z 1107.58402 2023-09-07T04:17:36.000Z 1108.16711 2023-09-07T04:17:46.000Z 1108.74251 2023-09-07T04:17:58.000Z 1109.32840 2023-09-07T04:18:19.000Z 1109.87473 2023-09-07T04:18:29.000Z 1110.53363 2023-09-07T04:18:39.000Z 1111.29678 2023-09-07T04:18:49.000Z 1112.27011 2023-09-07T04:18:59.000Z 1113.35600 2023-09-07T04:19:18.000Z 1114.63175 2023-09-07T04:19:31.000Z 1116.00858 2023-09-07T04:19:41.000Z 1117.53238 2023-09-07T04:19:51.000Z 1119.21766 2023-09-07T04:20:01.000Z 1121.15956 2023-09-07T04:20:11.000Z 1123.22725 2023-09-07T04:20:21.000Z 1125.20724 2023-09-07T04:20:31.000Z 1126.85163 2023-09-07T04:20:41.000Z 1128.14030 2023-09-07T04:20:51.000Z 1129.21144 2023-09-07T04:21:01.000Z 1130.23106 2023-09-07T04:21:11.000Z 1131.28765 2023-09-07T04:21:21.000Z 1132.31892 2023-09-07T04:21:31.000Z 1133.26298 2023-09-07T04:21:57.000Z 1134.12255 2023-09-07T04:22:07.000Z 1134.88227 2023-09-07T04:22:17.000Z 1135.39723 2023-09-07T04:22:27.000Z 1135.54899 2023-09-07T04:22:37.000Z 1135.37551 2023-09-07T04:22:47.000Z 1135.24437 2023-09-07T04:22:57.000Z 1135.27513 2023-09-07T04:23:19.000Z 1135.43282 2023-09-07T04:23:30.000Z 1135.43400 2023-09-07T04:23:42.000Z 1135.14923 2023-09-07T04:23:54.000Z 1134.53230 2023-09-07T04:24:04.000Z 1133.56741 2023-09-07T04:24:14.000Z 1132.49890 2023-09-07T04:24:42.000Z 1131.59287 2023-09-07T04:24:52.000Z 1131.19647 2023-09-07T04:25:02.000Z 1131.18821 2023-09-07T04:25:15.000Z 1131.33023 2023-09-07T04:25:29.000Z 1131.30922 2023-09-07T04:25:39.000Z 1131.27005 2023-09-07T04:25:49.000Z 1131.42099 2023-09-07T04:25:59.000Z 1132.01927 2023-09-07T04:26:09.000Z 1132.93449 2023-09-07T04:26:19.000Z 1134.24505 2023-09-07T04:26:29.000Z 1135.89606 2023-09-07T04:26:39.000Z 1137.99071 2023-09-07T04:26:49.000Z 1140.24788 2023-09-07T04:26:59.000Z 1142.41872 2023-09-07T04:27:12.000Z 1144.29763 2023-09-07T04:27:22.000Z 1145.90433 2023-09-07T04:27:32.000Z 1147.34707 2023-09-07T04:27:52.000Z 1148.66263 2023-09-07T04:28:39.000Z 1149.92294 2023-09-07T04:28:49.000Z 1151.21738 2023-09-07T04:28:59.000Z 1152.65712 2023-09-07T04:29:09.000Z 1154.26117 2023-09-07T04:29:19.000Z 1156.02992 2023-09-07T04:29:29.000Z 1158.03032 2023-09-07T04:29:39.000Z 1160.18852 2023-09-07T04:29:51.000Z 1162.38629 2023-09-07T04:30:01.000Z 1164.39436 2023-09-07T04:30:13.000Z 1166.21531 2023-09-07T04:30:31.000Z 1167.82645 2023-09-07T04:30:41.000Z 1169.20269 2023-09-07T04:30:51.000Z 1170.30080 2023-09-07T04:31:07.000Z 1171.12176 2023-09-07T04:31:19.000Z 1171.79252 2023-09-07T04:31:29.000Z 1172.35787 2023-09-07T04:31:39.000Z 1172.92788 2023-09-07T04:31:49.000Z 1173.47651 2023-09-07T04:31:59.000Z 1174.05151 2023-09-07T04:32:09.000Z 1174.55560 2023-09-07T04:32:19.000Z 1175.01675 2023-09-07T04:32:29.000Z 1175.44434 2023-09-07T04:32:43.000Z 1176.08086 2023-09-07T04:32:53.000Z 1177.09714 2023-09-07T04:33:50.000Z 1178.62815 2023-09-07T04:34:00.000Z 1180.57079 2023-09-07T04:34:10.000Z 1182.79904 2023-09-07T04:34:20.000Z 1185.11056 2023-09-07T04:34:30.000Z 1187.29949 2023-09-07T04:34:40.000Z 1189.11964 2023-09-07T04:34:50.000Z 1190.53927 2023-09-07T04:35:00.000Z 1191.68240 2023-09-07T04:35:10.000Z 1192.81954 2023-09-07T04:35:20.000Z 1194.01715 2023-09-07T04:35:30.000Z 1195.33493 2023-09-07T04:35:43.000Z 1196.69089 2023-09-07T04:35:53.000Z 1198.07518 2023-09-07T04:36:03.000Z 1199.29051 2023-09-07T04:36:13.000Z 1200.23100 2023-09-07T04:36:23.000Z 1200.85213 2023-09-07T04:36:33.000Z 1201.30937 2023-09-07T04:36:43.000Z 1201.77041 2023-09-07T04:36:53.000Z 1202.32213 2023-09-07T04:37:28.000Z 1202.77657 2023-09-07T04:39:43.000Z 1203.05818 2023-09-07T04:41:23.000Z 1203.01945 2023-09-07T04:41:33.000Z 1202.91132 2023-09-07T04:41:43.000Z 1202.75461 2023-09-07T04:42:11.000Z 1202.77043 2023-09-07T04:43:53.000Z 1202.99095 2023-09-07T04:44:03.000Z 1203.46812 2023-09-07T04:44:13.000Z 1204.10897 2023-09-07T04:44:23.000Z 1204.77762 2023-09-07T04:44:33.000Z 1205.42559 2023-09-07T04:44:43.000Z 1206.00913 2023-09-07T04:45:04.000Z 1206.48750 2023-09-07T04:45:14.000Z 1206.75674 2023-09-07T04:45:24.000Z 1206.77444 2023-09-07T04:45:38.000Z 1206.71524 2023-09-07T04:45:48.000Z 1206.81765 2023-09-07T04:45:58.000Z 1207.34912 2023-09-07T04:46:08.000Z 1208.05301 2023-09-07T04:46:36.000Z 1208.71047 2023-09-07T04:46:46.000Z 1208.97063 2023-09-07T04:46:56.000Z 1209.07622 2023-09-07T04:47:06.000Z 1209.07296 2023-09-07T04:47:31.000Z 1209.04935 2023-09-07T04:48:03.000Z 1208.91188 2023-09-07T04:48:17.000Z 1208.69283 2023-09-07T04:48:27.000Z 1208.59054 2023-09-07T04:48:37.000Z 1208.63391 2023-09-07T04:48:47.000Z 1208.98546 2023-09-07T04:48:57.000Z 1209.57064 2023-09-07T04:49:07.000Z 1210.39828 2023-09-07T04:49:17.000Z 1211.14655 2023-09-07T04:49:27.000Z 1211.68813 2023-09-07T04:50:44.000Z 1211.85732 2023-09-07T04:50:54.000Z 1211.74460 2023-09-07T04:51:04.000Z 1211.36636 2023-09-07T04:51:14.000Z 1210.97329 2023-09-07T04:51:24.000Z 1210.93975 2023-09-07T04:51:34.000Z 1211.58039 2023-09-07T04:51:44.000Z 1212.89635 2023-09-07T04:51:54.000Z 1214.60457 2023-09-07T04:52:04.000Z 1216.51849 2023-09-07T04:52:17.000Z 1218.45852 2023-09-07T04:52:27.000Z 1220.35144 2023-09-07T04:52:39.000Z 1222.00878 2023-09-07T04:52:49.000Z 1223.48301 2023-09-07T04:53:52.000Z 1224.79911 2023-09-07T04:54:02.000Z 1226.05877 2023-09-07T04:54:15.000Z 1227.25059 2023-09-07T04:54:25.000Z 1228.46454 2023-09-07T04:54:41.000Z 1229.79217 2023-09-07T04:54:52.000Z 1231.36690 2023-09-07T04:55:04.000Z 1233.17595 2023-09-07T04:55:14.000Z 1235.05051 2023-09-07T04:55:24.000Z 1236.73851 2023-09-07T04:55:34.000Z 1238.03964 2023-09-07T04:55:44.000Z 1239.02864 2023-09-07T04:55:54.000Z 1239.79622 2023-09-07T04:56:25.000Z 1240.52609 2023-09-07T04:56:35.000Z 1241.22600 2023-09-07T04:56:45.000Z 1241.92295 2023-09-07T04:56:56.000Z 1242.59060 2023-09-07T04:57:06.000Z 1243.30418 2023-09-07T04:57:30.000Z 1244.19941 2023-09-07T04:57:40.000Z 1245.39190 2023-09-07T04:57:50.000Z 1247.04059 2023-09-07T04:58:02.000Z 1249.03960 2023-09-07T04:58:13.000Z 1251.26392 2023-09-07T04:58:23.000Z 1253.23570 2023-09-07T04:58:33.000Z 1254.86130 2023-09-07T04:58:43.000Z 1255.99628 2023-09-07T04:58:53.000Z 1256.88437 2023-09-07T04:59:54.000Z 1257.60927 2023-09-07T05:00:11.000Z 1258.46593 2023-09-07T05:00:21.000Z 1259.57591 2023-09-07T05:00:31.000Z 1260.97598 2023-09-07T05:00:45.000Z 1262.42447 2023-09-07T05:00:55.000Z 1263.76483 2023-09-07T05:01:05.000Z 1264.90083 2023-09-07T05:01:18.000Z 1265.92507 2023-09-07T05:01:28.000Z 1266.86736 2023-09-07T05:01:59.000Z 1267.79211 2023-09-07T05:02:09.000Z 1268.73746 2023-09-07T05:02:19.000Z 1269.71815 2023-09-07T05:02:29.000Z 1270.72548 2023-09-07T05:02:44.000Z 1271.69085 2023-09-07T05:02:54.000Z 1272.67576 2023-09-07T05:03:04.000Z 1273.83104 2023-09-07T05:03:14.000Z 1275.20300 2023-09-07T05:03:33.000Z 1276.67268 2023-09-07T05:03:43.000Z 1278.00104 2023-09-07T05:03:53.000Z 1279.27310 2023-09-07T05:04:03.000Z 1280.58728 2023-09-07T05:04:13.000Z 1282.01024 2023-09-07T05:04:23.000Z 1283.40723 2023-09-07T05:04:33.000Z 1284.70867 2023-09-07T05:05:00.000Z 1285.90736 2023-09-07T05:05:10.000Z 1286.97708 2023-09-07T05:05:27.000Z 1287.78130 2023-09-07T05:05:37.000Z 1288.32053 2023-09-07T05:07:26.000Z 1288.64302 2023-09-07T05:07:36.000Z 1289.05141 2023-09-07T05:07:46.000Z 1289.56276 2023-09-07T05:07:56.000Z 1290.12775 2023-09-07T05:08:08.000Z 1290.45706 2023-09-07T05:08:18.000Z 1290.54934 2023-09-07T05:08:29.000Z 1290.48115 2023-09-07T05:08:39.000Z 1290.88414 2023-09-07T05:08:49.000Z 1291.90704 2023-09-07T05:09:31.000Z 1293.95544 2023-09-07T05:10:52.000Z 1296.39233 2023-09-07T05:11:02.000Z 1299.16256 2023-09-07T05:12:50.000Z 1301.63195 2023-09-07T05:13:21.000Z 1303.91570 2023-09-07T05:15:06.000Z 1306.01388 2023-09-07T05:15:51.000Z 1308.11495 2023-09-07T05:16:13.000Z 1310.28364 2023-09-07T05:16:35.000Z 1312.32350 2023-09-07T05:16:53.000Z 1314.39336 2023-09-07T05:17:27.000Z 1316.42691 2023-09-07T05:17:37.000Z 1318.69315 2023-09-07T05:17:53.000Z 1320.92854 2023-09-07T05:18:13.000Z 1323.22386 2023-09-07T05:18:37.000Z 1325.30129 2023-09-07T05:18:47.000Z 1327.34390 2023-09-07T05:19:23.000Z 1329.38697 2023-09-07T05:19:33.000Z 1331.43193 2023-09-07T05:19:48.000Z 1333.81652 2023-09-07T05:20:04.000Z 1336.44739 2023-09-07T05:20:15.000Z 1339.58847 2023-09-07T05:20:35.000Z 1342.14945 2023-09-07T05:20:46.000Z 1343.93638 2023-09-07T05:21:42.000Z 1344.52258 2023-09-07T05:21:57.000Z 1344.73943 2023-09-07T05:22:07.000Z 1344.65661 2023-09-07T05:22:38.000Z 1344.57118 2023-09-07T05:24:19.000Z 1344.34079 2023-09-07T05:24:46.000Z 1344.19664 2023-09-07T05:24:56.000Z 1344.13618 2023-09-07T05:25:12.000Z 1344.16675 2023-09-07T05:26:15.000Z 1344.22916 2023-09-07T05:26:33.000Z 1344.27214 2023-09-07T05:26:49.000Z 1344.27657 2023-09-07T05:27:05.000Z 1344.12879 2023-09-07T05:27:23.000Z 1343.86134 2023-09-07T05:27:37.000Z 1343.43989 2023-09-07T05:27:52.000Z 1343.06107 2023-09-07T05:28:02.000Z 1342.80953 2023-09-07T05:28:16.000Z 1342.84695 2023-09-07T05:28:26.000Z 1342.97053 2023-09-07T05:29:13.000Z 1343.21271 2023-09-07T05:29:23.000Z 1343.60034 2023-09-07T05:29:33.000Z 1344.38119 2023-09-07T05:29:43.000Z 1345.75276 2023-09-07T05:29:53.000Z 1347.69980 2023-09-07T05:31:07.000Z 1350.16480 2023-09-07T05:31:18.000Z 1352.54838 2023-09-07T05:31:32.000Z 1354.71419 2023-09-07T05:32:46.000Z 1356.47592 2023-09-07T05:33:13.000Z 1358.05101 2023-09-07T05:33:25.000Z 1359.32026 2023-09-07T05:34:15.000Z 1360.26343 2023-09-07T05:35:11.000Z 1360.94795 2023-09-07T05:35:44.000Z 1361.45315 2023-09-07T05:36:39.000Z 1361.80904 2023-09-07T05:36:59.000Z 1361.95078 2023-09-07T05:37:16.000Z 1362.01299 2023-09-07T05:37:30.000Z 1362.15023 2023-09-07T05:37:49.000Z 1362.45235 2023-09-07T05:38:34.000Z 1362.90835 2023-09-07T05:38:52.000Z 1363.44285 2023-09-07T05:39:22.000Z 1364.08915 2023-09-07T05:39:35.000Z 1364.79792 2023-09-07T05:40:17.000Z 1365.58230 2023-09-07T05:41:01.000Z 1366.43733 2023-09-07T05:41:18.000Z 1367.36396 2023-09-07T05:41:47.000Z 1368.39412 2023-09-07T05:42:56.000Z 1369.63480 2023-09-07T05:43:08.000Z 1371.14599 2023-09-07T05:43:28.000Z 1373.20963 2023-09-07T05:43:53.000Z 1375.76826 2023-09-07T05:44:13.000Z 1378.95530 2023-09-07T05:45:00.000Z 1382.40449 2023-09-07T05:46:01.000Z 1386.34186 2023-09-07T05:48:17.000Z 1390.84520 2023-09-07T05:51:05.000Z 1396.06218 2023-09-07T05:52:59.000Z 1401.51082 2023-09-07T05:53:58.000Z 1406.88662 2023-09-07T05:55:42.000Z 1411.99256 2023-09-07T05:57:00.000Z 1416.89925 2023-09-07T05:57:10.000Z 1421.24926 2023-09-07T05:57:30.000Z 1424.90297 2023-09-07T05:58:38.000Z 1427.63128 2023-09-07T05:59:15.000Z 1429.65207 2023-09-07T05:59:33.000Z 1431.03828 2023-09-07T06:00:16.000Z 1432.16664 2023-09-07T06:00:27.000Z 1433.23462 2023-09-07T06:02:01.000Z 1434.59789 2023-09-07T06:02:11.000Z 1436.26236 2023-09-07T06:02:22.000Z 1438.36955 2023-09-07T06:02:51.000Z 1440.58065 2023-09-07T06:03:51.000Z 1442.85159 2023-09-07T06:06:02.000Z 1444.85081 2023-09-07T06:06:20.000Z 1446.68087 2023-09-07T06:07:58.000Z 1448.19889 2023-09-07T06:08:22.000Z 1449.33534 2023-09-07T06:08:46.000Z 1449.95963 2023-09-07T06:09:33.000Z 1450.30663 2023-09-07T06:09:49.000Z 1450.76214 2023-09-07T06:10:06.000Z 1451.64906 2023-09-07T06:21:28.000Z 1452.73428 2023-09-07T06:22:09.000Z 1453.79853 2023-09-07T06:24:16.000Z 1454.65374 2023-09-07T06:25:20.000Z 1455.43507 2023-09-07T06:25:34.000Z 1456.22532 2023-09-07T06:25:47.000Z 1457.06451 2023-09-07T06:26:06.000Z 1458.04436 2023-09-07T06:26:48.000Z 1459.34234 2023-09-07T06:27:09.000Z 1461.03313 2023-09-07T06:27:19.000Z 1462.94197 2023-09-07T06:27:34.000Z 1464.65675 2023-09-07T06:27:56.000Z 1465.88027 2023-09-07T06:29:16.000Z 1466.58065 2023-09-07T06:30:18.000Z 1466.87094 2023-09-07T06:30:53.000Z 1466.93592 2023-09-07T06:31:34.000Z 1466.85344 2023-09-07T06:32:51.000Z 1466.74741 2023-09-07T06:33:45.000Z 1466.73169 2023-09-07T06:34:08.000Z 1466.82723 2023-09-07T06:34:29.000Z 1467.05437 2023-09-07T06:34:46.000Z 1467.28552 2023-09-07T06:34:59.000Z 1467.60434 2023-09-07T06:35:53.000Z 1467.98428 2023-09-07T06:36:22.000Z 1468.55346 2023-09-07T06:36:44.000Z 1469.26956 2023-09-07T06:36:59.000Z 1470.23255 2023-09-07T06:37:16.000Z 1471.40601 2023-09-07T06:37:36.000Z 1472.83922 2023-09-07T06:39:06.000Z 1474.41567 2023-09-07T06:39:17.000Z 1476.11860 2023-09-07T06:40:06.000Z 1477.84890 2023-09-07T06:40:56.000Z 1479.72824 2023-09-07T06:41:19.000Z 1481.74958 2023-09-07T06:41:33.000Z 1484.11814 2023-09-07T06:41:56.000Z 1486.78889 2023-09-07T06:42:09.000Z 1489.93819 2023-09-07T06:44:15.000Z 1493.41264 2023-09-07T06:44:52.000Z 1497.03257 2023-09-07T06:45:52.000Z 1500.44137 2023-09-07T06:47:29.000Z 1503.39293 2023-09-07T06:48:13.000Z 1505.85455 2023-09-07T06:48:27.000Z 1508.00947 2023-09-07T06:48:43.000Z 1510.07394 2023-09-07T06:49:02.000Z 1512.24330 2023-09-07T06:49:12.000Z 1514.31140 2023-09-07T06:49:22.000Z 1516.18265 2023-09-07T06:49:37.000Z 1517.65354 2023-09-07T06:49:47.000Z 1518.83973 2023-09-07T06:50:14.000Z 1519.82770 2023-09-07T06:50:24.000Z 1520.78539 2023-09-07T06:50:34.000Z 1521.78521 2023-09-07T06:50:49.000Z 1522.83062 2023-09-07T06:51:01.000Z 1523.87738 2023-09-07T06:51:33.000Z 1524.87494 2023-09-07T06:51:43.000Z 1525.84598 2023-09-07T06:51:54.000Z 1526.72876 2023-09-07T06:52:07.000Z 1527.47896 2023-09-07T06:52:21.000Z 1527.94766 2023-09-07T06:52:31.000Z 1528.16215 2023-09-07T06:52:45.000Z 1528.21455 2023-09-07T06:52:55.000Z 1528.20802 2023-09-07T06:53:09.000Z 1528.20717 2023-09-07T06:53:25.000Z 1528.19211 2023-09-07T06:53:37.000Z 1528.14940 2023-09-07T06:53:47.000Z 1528.03602 2023-09-07T06:53:58.000Z 1527.78334 2023-09-07T06:54:08.000Z 1527.44387 2023-09-07T06:54:20.000Z 1527.14389 2023-09-07T06:54:30.000Z 1527.14924 2023-09-07T06:54:40.000Z 1527.61545 2023-09-07T06:54:50.000Z 1528.57304 2023-09-07T06:55:01.000Z 1529.86469 2023-09-07T06:55:13.000Z 1531.22336 2023-09-07T06:55:28.000Z 1532.35897 2023-09-07T06:55:47.000Z 1533.08510 2023-09-07T06:56:15.000Z 1533.25801 2023-09-07T06:58:18.000Z 1532.84339 2023-09-07T06:58:38.000Z 1531.78827 2023-09-07T06:59:21.000Z 1530.36128 2023-09-07T06:59:32.000Z 1528.85530 2023-09-07T07:00:05.000Z 1527.72179 2023-09-07T07:00:18.000Z 1527.07859 2023-09-07T07:00:37.000Z 1526.96200 2023-09-07T07:00:54.000Z 1527.14074 2023-09-07T07:01:04.000Z 1527.51866 2023-09-07T07:01:17.000Z 1527.94083 2023-09-07T07:01:33.000Z 1528.29131 2023-09-07T07:01:53.000Z 1528.22770 2023-09-07T07:02:03.000Z 1527.50194 2023-09-07T07:02:19.000Z 1526.00021 2023-09-07T07:02:29.000Z 1523.80891 2023-09-07T07:02:39.000Z 1521.17598 2023-09-07T07:02:53.000Z 1518.25911 2023-09-07T07:03:04.000Z 1515.54307 2023-09-07T07:03:40.000Z 1513.16847 2023-09-07T07:04:37.000Z 1511.41473 2023-09-07T07:04:48.000Z 1509.93113 2023-09-07T07:05:25.000Z 1508.50415 2023-09-07T07:05:47.000Z 1506.74095 2023-09-07T07:05:57.000Z 1504.69960 2023-09-07T07:06:07.000Z 1502.53100 2023-09-07T07:06:17.000Z 1500.66721 2023-09-07T07:06:27.000Z 1499.39564 2023-09-07T07:06:37.000Z 1499.00239 2023-09-07T07:06:47.000Z 1499.40197 2023-09-07T07:07:14.000Z 1500.44891 2023-09-07T07:07:24.000Z 1501.76866 2023-09-07T07:07:34.000Z 1503.18442 2023-09-07T07:08:27.000Z 1504.54729 2023-09-07T07:08:37.000Z 1505.99906 2023-09-07T07:08:47.000Z 1507.61275 2023-09-07T07:08:57.000Z 1509.40080 2023-09-07T07:09:07.000Z 1511.22909 2023-09-07T07:09:17.000Z 1513.03854 2023-09-07T07:09:27.000Z 1514.87812 2023-09-07T07:09:37.000Z 1516.79356 2023-09-07T07:09:47.000Z 1518.81730 2023-09-07T07:09:59.000Z 1520.85281 2023-09-07T07:10:10.000Z 1522.83514 2023-09-07T07:10:20.000Z 1524.61554 2023-09-07T07:10:33.000Z 1526.23395 2023-09-07T07:10:43.000Z 1527.68105 2023-09-07T07:10:53.000Z 1529.01199 2023-09-07T07:11:03.000Z 1530.20184 2023-09-07T07:11:13.000Z 1531.34241 2023-09-07T07:11:23.000Z 1532.57622 2023-09-07T07:11:33.000Z 1533.99233 2023-09-07T07:11:43.000Z 1535.52171 2023-09-07T07:11:53.000Z 1537.04253 2023-09-07T07:12:03.000Z 1538.55119 2023-09-07T07:12:13.000Z 1540.17156 2023-09-07T07:12:23.000Z 1541.99158 2023-09-07T07:12:33.000Z 1544.01620 2023-09-07T07:12:43.000Z 1546.19528 2023-09-07T07:12:54.000Z 1548.48015 2023-09-07T07:13:04.000Z 1550.78940 2023-09-07T07:13:14.000Z 1553.05235 2023-09-07T07:13:24.000Z 1555.20490 2023-09-07T07:13:35.000Z 1557.15325 2023-09-07T07:13:45.000Z 1558.75610 2023-09-07T07:13:55.000Z 1559.97832 2023-09-07T07:14:05.000Z 1560.97107 2023-09-07T07:14:15.000Z 1562.01241 2023-09-07T07:14:25.000Z 1563.26084 2023-09-07T07:14:35.000Z 1564.73158 2023-09-07T07:14:45.000Z 1566.35510 2023-09-07T07:14:55.000Z 1568.10205 2023-09-07T07:15:05.000Z 1569.93969 2023-09-07T07:15:15.000Z 1571.79974 2023-09-07T07:15:25.000Z 1573.52502 2023-09-07T07:15:35.000Z 1575.00066 2023-09-07T07:15:45.000Z 1576.17690 2023-09-07T07:16:59.000Z 1577.20101 2023-09-07T07:17:26.000Z 1578.22463 2023-09-07T07:17:36.000Z 1579.34684 2023-09-07T07:17:46.000Z 1580.46885 2023-09-07T07:17:56.000Z 1581.46559 2023-09-07T07:18:06.000Z 1582.23549 2023-09-07T07:18:16.000Z 1582.76803 2023-09-07T07:18:26.000Z 1583.07599 2023-09-07T07:18:39.000Z 1583.23342 2023-09-07T07:22:25.000Z 1583.29146 2023-09-07T07:22:38.000Z 1583.36182 2023-09-07T07:22:48.000Z 1583.42074 2023-09-07T07:22:58.000Z 1583.64470 2023-09-07T07:23:08.000Z 1584.03354 2023-09-07T07:24:12.000Z 1584.71618 2023-09-07T07:24:51.000Z 1585.52574 2023-09-07T07:25:01.000Z 1586.43525 2023-09-07T07:25:11.000Z 1587.45153 2023-09-07T07:25:21.000Z 1588.71739 2023-09-07T07:25:31.000Z 1590.23406 2023-09-07T07:25:41.000Z 1591.85555 2023-09-07T07:25:51.000Z 1593.36023 2023-09-07T07:26:01.000Z 1594.71507 2023-09-07T07:26:11.000Z 1595.93310 2023-09-07T07:26:21.000Z 1597.19283 2023-09-07T07:26:31.000Z 1598.58103 2023-09-07T07:26:41.000Z 1600.18578 2023-09-07T07:26:51.000Z 1601.95393 2023-09-07T07:27:01.000Z 1603.81186 2023-09-07T07:27:11.000Z 1605.69206 2023-09-07T07:27:21.000Z 1607.51975 2023-09-07T07:27:31.000Z 1609.27433 2023-09-07T07:27:43.000Z 1610.92980 2023-09-07T07:27:53.000Z 1612.46022 2023-09-07T07:28:03.000Z 1613.87128 2023-09-07T07:28:13.000Z 1615.18523 2023-09-07T07:28:23.000Z 1616.56254 2023-09-07T07:28:33.000Z 1618.03879 2023-09-07T07:28:43.000Z 1619.70756 2023-09-07T07:28:53.000Z 1621.48018 2023-09-07T07:29:03.000Z 1623.27119 2023-09-07T07:29:13.000Z 1624.94238 2023-09-07T07:29:23.000Z 1626.45466 2023-09-07T07:29:44.000Z 1627.77342 2023-09-07T07:29:54.000Z 1628.81721 2023-09-07T07:30:06.000Z 1629.49405 2023-09-07T07:30:16.000Z 1629.90135 2023-09-07T07:30:26.000Z 1630.20288 2023-09-07T07:30:36.000Z 1630.57863 2023-09-07T07:30:46.000Z 1631.10662 2023-09-07T07:30:56.000Z 1631.82947 2023-09-07T07:31:06.000Z 1632.77217 2023-09-07T07:31:29.000Z 1633.86380 2023-09-07T07:31:39.000Z 1635.04088 2023-09-07T07:31:49.000Z 1636.25797 2023-09-07T07:31:59.000Z 1637.47631 2023-09-07T07:32:09.000Z 1638.69357 2023-09-07T07:32:19.000Z 1639.88663 2023-09-07T07:32:29.000Z 1641.18391 2023-09-07T07:33:48.000Z 1642.63661 2023-09-07T07:33:58.000Z 1644.28298 2023-09-07T07:34:08.000Z 1646.01139 2023-09-07T07:34:18.000Z 1647.77855 2023-09-07T07:34:28.000Z 1649.54102 2023-09-07T07:34:38.000Z 1651.36765 2023-09-07T07:35:35.000Z 1653.20389 2023-09-07T07:35:45.000Z 1654.95429 2023-09-07T07:35:55.000Z 1656.45126 2023-09-07T07:36:05.000Z 1657.67303 2023-09-07T07:36:35.000Z 1658.69957 2023-09-07T07:37:02.000Z 1659.63665 2023-09-07T07:37:12.000Z 1660.59181 2023-09-07T07:37:25.000Z 1661.63903 2023-09-07T07:37:35.000Z 1662.85295 2023-09-07T07:37:45.000Z 1664.20402 2023-09-07T07:37:55.000Z 1665.60227 2023-09-07T07:38:05.000Z 1666.94736 2023-09-07T07:38:15.000Z 1668.27292 2023-09-07T07:38:25.000Z 1669.67868 2023-09-07T07:38:35.000Z 1671.21064 2023-09-07T07:38:45.000Z 1672.74445 2023-09-07T07:38:55.000Z 1674.13560 2023-09-07T07:39:05.000Z 1675.33544 2023-09-07T07:39:15.000Z 1676.50981 2023-09-07T07:39:25.000Z 1677.78286 2023-09-07T07:39:35.000Z 1679.23322 2023-09-07T07:39:45.000Z 1680.71931 2023-09-07T07:39:55.000Z 1682.14026 2023-09-07T07:40:17.000Z 1683.36749 2023-09-07T07:40:27.000Z 1684.40261 2023-09-07T07:40:37.000Z 1685.32575 2023-09-07T07:40:47.000Z 1686.28343 2023-09-07T07:40:57.000Z 1687.37773 2023-09-07T07:41:07.000Z 1688.56616 2023-09-07T07:41:17.000Z 1689.82554 2023-09-07T07:41:27.000Z 1691.18608 2023-09-07T07:41:46.000Z 1692.76403 2023-09-07T07:41:56.000Z 1694.56831 2023-09-07T07:42:06.000Z 1696.48926 2023-09-07T07:42:16.000Z 1698.39293 2023-09-07T07:42:26.000Z 1700.16048 2023-09-07T07:42:36.000Z 1701.72657 2023-09-07T07:42:46.000Z 1703.02820 2023-09-07T07:42:56.000Z 1704.04029 2023-09-07T07:43:06.000Z 1704.82092 2023-09-07T07:43:16.000Z 1705.41675 2023-09-07T07:43:26.000Z 1705.91428 2023-09-07T07:43:45.000Z 1706.27886 2023-09-07T07:43:55.000Z 1706.47011 2023-09-07T07:44:25.000Z 1706.42982 2023-09-07T07:44:35.000Z 1706.24709 2023-09-07T07:44:45.000Z 1706.08441 2023-09-07T07:44:55.000Z 1706.06832 2023-09-07T07:45:05.000Z 1706.18796 2023-09-07T07:45:15.000Z 1706.37674 2023-09-07T07:45:25.000Z 1706.58152 2023-09-07T07:45:35.000Z 1706.83527 2023-09-07T07:46:02.000Z 1707.19420 2023-09-07T07:46:12.000Z 1707.72918 2023-09-07T07:46:22.000Z 1708.50710 2023-09-07T07:46:32.000Z 1709.53040 2023-09-07T07:46:42.000Z 1710.75981 2023-09-07T07:46:52.000Z 1712.06713 2023-09-07T07:47:02.000Z 1713.34327 2023-09-07T07:47:12.000Z 1714.48868 2023-09-07T07:47:22.000Z 1715.59408 2023-09-07T07:47:32.000Z 1716.70221 2023-09-07T07:47:42.000Z 1717.93673 2023-09-07T07:47:52.000Z 1719.14721 2023-09-07T07:48:02.000Z 1720.35777 2023-09-07T07:48:21.000Z 1721.44868 2023-09-07T07:48:31.000Z 1722.43502 2023-09-07T07:48:41.000Z 1723.20222 2023-09-07T07:48:51.000Z 1723.76009 2023-09-07T07:49:04.000Z 1724.07849 2023-09-07T07:49:14.000Z 1724.12505 2023-09-07T07:49:41.000Z 1723.77978 2023-09-07T07:49:51.000Z 1723.08745 2023-09-07T07:50:01.000Z 1722.29696 2023-09-07T07:50:11.000Z 1721.77408 2023-09-07T07:50:21.000Z 1721.74835 2023-09-07T07:50:31.000Z 1722.16875 2023-09-07T07:51:18.000Z 1722.89950 2023-09-07T07:51:28.000Z 1723.77452 2023-09-07T07:51:38.000Z 1724.68820 2023-09-07T07:51:48.000Z 1725.45700 2023-09-07T07:51:58.000Z 1725.98101 2023-09-07T07:52:08.000Z 1726.14768 2023-09-07T07:52:18.000Z 1726.01455 2023-09-07T07:52:28.000Z 1725.59903 2023-09-07T07:52:38.000Z 1725.07379 2023-09-07T07:52:48.000Z 1724.58930 2023-09-07T07:52:58.000Z 1724.28138 2023-09-07T07:53:08.000Z 1724.18483 2023-09-07T07:53:23.000Z 1724.21913 2023-09-07T07:53:33.000Z 1724.31531 2023-09-07T07:53:43.000Z 1724.36097 2023-09-07T07:53:53.000Z 1724.30738 2023-09-07T07:54:03.000Z 1724.15571 2023-09-07T07:54:14.000Z 1724.02225 2023-09-07T07:54:24.000Z 1724.04793 2023-09-07T07:55:01.000Z 1724.33723 2023-09-07T07:55:17.000Z 1724.88934 2023-09-07T07:55:27.000Z 1725.65401 2023-09-07T07:55:37.000Z 1726.59687 2023-09-07T07:55:47.000Z 1727.72636 2023-09-07T07:56:04.000Z 1729.05472 2023-09-07T07:56:24.000Z 1730.50947 2023-09-07T07:56:34.000Z 1732.04230 2023-09-07T07:56:44.000Z 1733.61410 2023-09-07T07:56:54.000Z 1735.24152 2023-09-07T07:57:04.000Z 1736.86392 2023-09-07T07:57:14.000Z 1738.39690 2023-09-07T07:57:24.000Z 1739.78548 2023-09-07T07:57:34.000Z 1741.02870 2023-09-07T07:57:44.000Z 1742.20315 2023-09-07T07:57:57.000Z 1743.37328 2023-09-07T07:58:07.000Z 1744.63433 2023-09-07T07:58:17.000Z 1746.05711 2023-09-07T07:58:27.000Z 1747.68521 2023-09-07T07:58:37.000Z 1749.47937 2023-09-07T07:58:47.000Z 1751.33008 2023-09-07T07:58:57.000Z 1753.14870 2023-09-07T07:59:07.000Z 1754.89055 2023-09-07T07:59:17.000Z 1756.57337 2023-09-07T07:59:27.000Z 1758.22205 2023-09-07T07:59:37.000Z 1759.85524 2023-09-07T07:59:47.000Z 1761.44974 2023-09-07T07:59:57.000Z 1762.98429 2023-09-07T08:00:07.000Z 1764.48032 2023-09-07T08:00:17.000Z 1766.03708 2023-09-07T08:00:27.000Z 1767.73782 2023-09-07T08:00:37.000Z 1769.60148 2023-09-07T08:00:47.000Z 1771.52243 2023-09-07T08:00:57.000Z 1773.38939 2023-09-07T08:01:07.000Z 1775.15220 2023-09-07T08:01:17.000Z 1776.90121 2023-09-07T08:01:27.000Z 1778.63043 2023-09-07T08:01:37.000Z 1780.27565 2023-09-07T08:01:47.000Z 1781.70063 2023-09-07T08:01:57.000Z 1782.95701 2023-09-07T08:02:07.000Z 1784.09136 2023-09-07T08:02:17.000Z 1785.12399 2023-09-07T08:02:27.000Z 1786.01030 2023-09-07T08:02:43.000Z 1786.80317 2023-09-07T08:02:53.000Z 1787.67780 2023-09-07T08:03:03.000Z 1788.78808 2023-09-07T08:03:13.000Z 1790.17857 2023-09-07T08:03:23.000Z 1791.72039 2023-09-07T08:03:33.000Z 1793.29308 2023-09-07T08:03:43.000Z 1794.81836 2023-09-07T08:03:53.000Z 1796.31848 2023-09-07T08:04:03.000Z 1797.75174 2023-09-07T08:04:13.000Z 1799.08296 2023-09-07T08:04:29.000Z 1800.25000 2023-09-07T08:04:39.000Z 1801.31938 2023-09-07T08:04:49.000Z 1802.36985 2023-09-07T08:04:59.000Z 1803.49440 2023-09-07T08:05:09.000Z 1804.71495 2023-09-07T08:05:21.000Z 1805.99400 2023-09-07T08:05:31.000Z 1807.27024 2023-09-07T08:05:41.000Z 1808.46336 2023-09-07T08:05:51.000Z 1809.58171 2023-09-07T08:06:01.000Z 1810.67012 2023-09-07T08:06:11.000Z 1811.84318 2023-09-07T08:06:21.000Z 1813.16104 2023-09-07T08:06:31.000Z 1814.66189 2023-09-07T08:06:41.000Z 1816.30407 2023-09-07T08:06:51.000Z 1818.03530 2023-09-07T08:07:01.000Z 1819.79139 2023-09-07T08:07:11.000Z 1821.53526 2023-09-07T08:07:21.000Z 1823.23442 2023-09-07T08:07:31.000Z 1824.87094 2023-09-07T08:07:41.000Z 1826.42589 2023-09-07T08:07:51.000Z 1827.91653 2023-09-07T08:08:01.000Z 1829.45488 2023-09-07T08:08:11.000Z 1831.07339 2023-09-07T08:08:21.000Z 1832.79276 2023-09-07T08:08:31.000Z 1834.42367 2023-09-07T08:08:41.000Z 1835.93159 2023-09-07T08:09:23.000Z 1837.20080 2023-09-07T08:09:33.000Z 1838.25409 2023-09-07T08:09:43.000Z 1838.99925 2023-09-07T08:09:53.000Z 1839.44185 2023-09-07T08:10:03.000Z 1839.58971 2023-09-07T08:10:13.000Z 1839.57764 2023-09-07T08:10:23.000Z 1839.54444 2023-09-07T08:10:33.000Z 1839.67568 2023-09-07T08:10:43.000Z 1840.06927 2023-09-07T08:10:53.000Z 1840.78909 2023-09-07T08:11:03.000Z 1841.73874 2023-09-07T08:11:13.000Z 1842.83820 2023-09-07T08:11:26.000Z 1843.95173 2023-09-07T08:11:36.000Z 1845.04498 2023-09-07T08:11:46.000Z 1846.04361 2023-09-07T08:11:56.000Z 1846.95077 2023-09-07T08:12:32.000Z 1847.75074 2023-09-07T08:12:42.000Z 1848.46169 2023-09-07T08:12:52.000Z 1849.10353 2023-09-07T08:13:02.000Z 1849.78353 2023-09-07T08:13:12.000Z 1850.55852 2023-09-07T08:13:22.000Z 1851.44633 2023-09-07T08:13:32.000Z 1852.28718 2023-09-07T08:13:42.000Z 1853.00913 2023-09-07T08:14:06.000Z 1853.59979 2023-09-07T08:14:31.000Z 1854.16517 2023-09-07T08:14:41.000Z 1854.84257 2023-09-07T08:14:51.000Z 1855.72094 2023-09-07T08:15:01.000Z 1856.89730 2023-09-07T08:15:17.000Z 1858.43605 2023-09-07T08:15:27.000Z 1860.31807 2023-09-07T08:15:40.000Z 1862.44758 2023-09-07T08:15:50.000Z 1864.53356 2023-09-07T08:16:00.000Z 1866.42367 2023-09-07T08:16:21.000Z 1868.02462 2023-09-07T08:16:31.000Z 1869.47338 2023-09-07T08:16:48.000Z 1870.88178 2023-09-07T08:16:58.000Z 1872.37141 2023-09-07T08:17:08.000Z 1873.94555 2023-09-07T08:17:18.000Z 1875.59965 2023-09-07T08:17:31.000Z 1877.27167 2023-09-07T08:17:41.000Z 1878.95484 2023-09-07T08:17:51.000Z 1880.57075 2023-09-07T08:18:01.000Z 1882.03472 2023-09-07T08:18:11.000Z 1883.19770 2023-09-07T08:18:21.000Z 1883.99693 2023-09-07T08:18:40.000Z 1884.47114 2023-09-07T08:19:05.000Z 1884.75054 2023-09-07T08:19:50.000Z 1884.92856 2023-09-07T08:20:25.000Z 1885.04005 2023-09-07T08:22:02.000Z 1885.06862 2023-09-07T08:23:17.000Z 1885.02876 2023-09-07T08:24:23.000Z 1884.93826 2023-09-07T08:25:17.000Z 1884.86016 2023-09-07T08:26:46.000Z 1884.80479 2023-09-07T08:26:56.000Z 1884.77697 2023-09-07T08:27:11.000Z 1884.72617 2023-09-07T08:27:21.000Z 1884.68539 2023-09-07T08:27:33.000Z 1884.57283 2023-09-07T08:27:46.000Z 1884.44230 2023-09-07T08:28:47.000Z 1884.20926 2023-09-07T08:29:18.000Z 1884.02049 2023-09-07T08:29:38.000Z 1883.82123 2023-09-07T08:32:31.000Z 1883.66744 2023-09-07T08:32:41.000Z 1883.53701 2023-09-07T08:32:51.000Z 1883.46696 2023-09-07T08:33:01.000Z 1883.46866 2023-09-07T08:33:38.000Z 1883.46871 2023-09-07T08:33:48.000Z 1883.41017 2023-09-07T08:35:03.000Z 1883.28383 2023-09-07T08:35:20.000Z 1883.07015 2023-09-07T08:39:39.000Z 1882.82588 2023-09-07T08:40:37.000Z 1882.51929 2023-09-07T08:42:21.000Z 1882.16007 2023-09-07T08:43:00.000Z 1881.61170 2023-09-07T08:43:15.000Z 1880.75972 2023-09-07T08:43:25.000Z 1879.63412 2023-09-07T08:43:35.000Z 1878.44021 2023-09-07T08:43:45.000Z 1877.50272 2023-09-07T08:43:55.000Z 1876.92085 2023-09-07T08:44:05.000Z 1876.73034 2023-09-07T08:44:15.000Z 1876.72701 2023-09-07T08:44:28.000Z 1876.94755 2023-09-07T08:45:54.000Z 1877.18308 2023-09-07T08:46:35.000Z 1877.48658 2023-09-07T08:47:29.000Z 1877.61366 2023-09-07T08:49:59.000Z 1877.62288 2023-09-07T09:06:58.000Z 1877.34742 2023-09-07T09:48:36.000Z 1876.84905 2023-09-07T09:48:48.000Z 1876.16911 2023-09-07T09:49:01.000Z 1875.52139 2023-09-07T09:49:11.000Z 1875.11722 2023-09-07T09:49:43.000Z 1875.08590 2023-09-07T09:49:53.000Z 1875.47048 2023-09-07T09:50:03.000Z 1876.14888 2023-09-07T09:50:14.000Z 1876.95137 2023-09-07T09:50:27.000Z 1877.66627 2023-09-07T09:50:37.000Z 1878.10907 2023-09-07T09:50:47.000Z 1878.19142 2023-09-07T09:51:11.000Z 1877.89008 2023-09-07T09:51:21.000Z 1877.23197 2023-09-07T09:51:37.000Z 1876.26554 2023-09-07T09:51:56.000Z 1874.99926 2023-09-07T09:52:18.000Z 1873.53714 2023-09-07T09:52:30.000Z 1871.89807 2023-09-07T09:53:18.000Z 1870.20603 2023-09-07T09:53:28.000Z 1868.52558 2023-09-07T09:53:38.000Z 1866.95507 2023-09-07T09:53:48.000Z 1865.50403 2023-09-07T09:53:58.000Z 1864.13115 2023-09-07T09:54:08.000Z 1862.72328 2023-09-07T09:54:18.000Z 1861.19080 2023-09-07T09:54:28.000Z 1859.48365 2023-09-07T09:54:38.000Z 1857.69904 2023-09-07T09:54:48.000Z 1855.92073 2023-09-07T09:55:03.000Z 1854.20762 2023-09-07T09:55:13.000Z 1852.52684 2023-09-07T09:55:26.000Z 1850.83466 2023-09-07T09:55:38.000Z 1849.13849 2023-09-07T09:55:48.000Z 1847.46102 2023-09-07T09:55:58.000Z 1845.83882 2023-09-07T09:56:08.000Z 1844.28943 2023-09-07T09:56:18.000Z 1842.79053 2023-09-07T09:56:28.000Z 1841.34286 2023-09-07T09:56:38.000Z 1839.89903 2023-09-07T09:56:53.000Z 1838.46422 2023-09-07T09:57:03.000Z 1837.03829 2023-09-07T09:57:13.000Z 1835.75560 2023-09-07T09:57:23.000Z 1834.76252 2023-09-07T09:57:33.000Z 1834.21779 2023-09-07T09:57:43.000Z 1834.04725 2023-09-07T09:57:53.000Z 1834.09168 2023-09-07T09:58:03.000Z 1834.06216 2023-09-07T09:58:13.000Z 1833.81577 2023-09-07T09:59:19.000Z 1833.30586 2023-09-07T09:59:33.000Z 1832.63218 2023-09-07T09:59:43.000Z 1831.89164 2023-09-07T09:59:53.000Z 1831.09394 2023-09-07T10:00:03.000Z 1830.15656 2023-09-07T10:00:13.000Z 1828.93182 2023-09-07T10:00:23.000Z 1827.35471 2023-09-07T10:00:33.000Z 1825.47706 2023-09-07T10:00:48.000Z 1823.46011 2023-09-07T10:00:58.000Z 1821.39654 2023-09-07T10:01:08.000Z 1819.40110 2023-09-07T10:01:18.000Z 1817.55490 2023-09-07T10:01:28.000Z 1816.08783 2023-09-07T10:01:38.000Z 1814.99615 2023-09-07T10:03:14.000Z 1814.17164 2023-09-07T10:03:28.000Z 1813.29765 2023-09-07T10:03:38.000Z 1812.23124 2023-09-07T10:03:48.000Z 1810.97447 2023-09-07T10:03:58.000Z 1809.60716 2023-09-07T10:04:08.000Z 1808.15567 2023-09-07T10:04:18.000Z 1806.57684 2023-09-07T10:04:28.000Z 1804.92202 2023-09-07T10:04:38.000Z 1803.28053 2023-09-07T10:04:48.000Z 1801.80897 2023-09-07T10:05:00.000Z 1800.53934 2023-09-07T10:05:29.000Z 1799.49044 2023-09-07T10:05:39.000Z 1798.54360 2023-09-07T10:06:24.000Z 1797.65129 2023-09-07T10:06:36.000Z 1796.81020 2023-09-07T10:06:46.000Z 1796.06784 2023-09-07T10:06:56.000Z 1795.35616 2023-09-07T10:07:06.000Z 1794.46162 2023-09-07T10:07:16.000Z 1793.21023 2023-09-07T10:07:26.000Z 1791.57827 2023-09-07T10:07:36.000Z 1789.66781 2023-09-07T10:07:46.000Z 1787.50042 2023-09-07T10:07:56.000Z 1785.07871 2023-09-07T10:08:06.000Z 1782.38028 2023-09-07T10:08:16.000Z 1779.53770 2023-09-07T10:08:26.000Z 1776.65047 2023-09-07T10:08:36.000Z 1773.88419 2023-09-07T10:08:46.000Z 1771.31962 2023-09-07T10:08:56.000Z 1769.02981 2023-09-07T10:09:06.000Z 1766.98423 2023-09-07T10:09:16.000Z 1765.13669 2023-09-07T10:09:58.000Z 1763.39743 2023-09-07T10:10:08.000Z 1761.65585 2023-09-07T10:10:18.000Z 1759.75071 2023-09-07T10:10:28.000Z 1757.57473 2023-09-07T10:10:38.000Z 1755.17378 2023-09-07T10:10:48.000Z 1752.71012 2023-09-07T10:10:58.000Z 1750.38020 2023-09-07T10:11:08.000Z 1748.22803 2023-09-07T10:11:18.000Z 1746.26273 2023-09-07T10:11:28.000Z 1744.37516 2023-09-07T10:11:38.000Z 1742.50960 2023-09-07T10:11:48.000Z 1740.54516 2023-09-07T10:11:58.000Z 1738.47899 2023-09-07T10:12:08.000Z 1736.31888 2023-09-07T10:12:18.000Z 1734.19999 2023-09-07T10:12:28.000Z 1732.25867 2023-09-07T10:12:38.000Z 1730.65680 2023-09-07T10:12:48.000Z 1729.40508 2023-09-07T10:12:58.000Z 1728.42139 2023-09-07T10:13:08.000Z 1727.64429 2023-09-07T10:13:20.000Z 1727.06394 2023-09-07T10:13:33.000Z 1726.73321 2023-09-07T10:13:43.000Z 1726.47710 2023-09-07T10:13:57.000Z 1726.17591 2023-09-07T10:16:06.000Z 1725.66491 2023-09-07T10:16:23.000Z 1725.02139 2023-09-07T10:16:33.000Z 1724.27317 2023-09-07T10:16:43.000Z 1723.45914 2023-09-07T10:16:53.000Z 1722.51409 2023-09-07T10:17:03.000Z 1721.40222 2023-09-07T10:17:13.000Z 1720.13190 2023-09-07T10:17:23.000Z 1718.73447 2023-09-07T10:17:33.000Z 1717.15093 2023-09-07T10:17:43.000Z 1715.28854 2023-09-07T10:17:53.000Z 1713.13532 2023-09-07T10:18:03.000Z 1710.88095 2023-09-07T10:18:13.000Z 1708.77677 2023-09-07T10:18:23.000Z 1707.01508 2023-09-07T10:18:33.000Z 1705.59938 2023-09-07T10:18:43.000Z 1704.64900 2023-09-07T10:18:53.000Z 1704.22070 2023-09-07T10:19:03.000Z 1704.43817 2023-09-07T10:19:13.000Z 1705.00242 2023-09-07T10:19:23.000Z 1705.72509 2023-09-07T10:19:41.000Z 1706.32423 2023-09-07T10:19:51.000Z 1706.82820 2023-09-07T10:20:01.000Z 1707.14870 2023-09-07T10:20:11.000Z 1707.28429 2023-09-07T10:23:03.000Z 1707.11962 2023-09-07T10:24:10.000Z 1706.59157 2023-09-07T10:24:20.000Z 1705.70140 2023-09-07T10:24:30.000Z 1704.55778 2023-09-07T10:24:40.000Z 1703.32471 2023-09-07T10:24:50.000Z 1702.11371 2023-09-07T10:25:00.000Z 1701.02450 2023-09-07T10:25:10.000Z 1700.07925 2023-09-07T10:25:22.000Z 1699.23123 2023-09-07T10:25:32.000Z 1698.25731 2023-09-07T10:26:24.000Z 1696.95005 2023-09-07T10:26:34.000Z 1695.21458 2023-09-07T10:26:44.000Z 1693.17202 2023-09-07T10:26:54.000Z 1690.99096 2023-09-07T10:27:04.000Z 1688.80154 2023-09-07T10:27:14.000Z 1686.65102 2023-09-07T10:27:24.000Z 1684.53960 2023-09-07T10:27:34.000Z 1682.45805 2023-09-07T10:27:44.000Z 1680.43173 2023-09-07T10:27:54.000Z 1678.50198 2023-09-07T10:28:04.000Z 1676.67159 2023-09-07T10:28:14.000Z 1674.89649 2023-09-07T10:28:42.000Z 1673.12774 2023-09-07T10:28:52.000Z 1671.34323 2023-09-07T10:29:02.000Z 1669.53349 2023-09-07T10:29:12.000Z 1667.57928 2023-09-07T10:29:22.000Z 1665.48280 2023-09-07T10:29:32.000Z 1663.24365 2023-09-07T10:29:42.000Z 1661.10039 2023-09-07T10:29:52.000Z 1659.04447 2023-09-07T10:31:51.000Z 1657.07233 2023-09-07T10:32:02.000Z 1655.06796 2023-09-07T10:32:12.000Z 1653.06405 2023-09-07T10:32:22.000Z 1651.05852 2023-09-07T10:32:32.000Z 1648.99854 2023-09-07T10:32:44.000Z 1646.82024 2023-09-07T10:32:54.000Z 1644.53353 2023-09-07T10:33:04.000Z 1642.15367 2023-09-07T10:33:14.000Z 1639.78358 2023-09-07T10:33:24.000Z 1637.51166 2023-09-07T10:33:34.000Z 1635.45512 2023-09-07T10:33:44.000Z 1633.49421 2023-09-07T10:33:54.000Z 1631.57685 2023-09-07T10:34:20.000Z 1629.70018 2023-09-07T10:34:55.000Z 1628.01800 2023-09-07T10:35:05.000Z 1626.50735 2023-09-07T10:35:15.000Z 1625.09713 2023-09-07T10:35:25.000Z 1623.73805 2023-09-07T10:35:35.000Z 1622.43968 2023-09-07T10:35:45.000Z 1621.26351 2023-09-07T10:35:55.000Z 1620.18276 2023-09-07T10:36:05.000Z 1619.15887 2023-09-07T10:36:15.000Z 1618.02427 2023-09-07T10:36:25.000Z 1616.68814 2023-09-07T10:38:00.000Z 1615.10917 2023-09-07T10:38:10.000Z 1613.31350 2023-09-07T10:38:20.000Z 1611.28988 2023-09-07T10:38:30.000Z 1609.04095 2023-09-07T10:38:40.000Z 1606.56209 2023-09-07T10:38:50.000Z 1603.96185 2023-09-07T10:39:00.000Z 1601.60982 2023-09-07T10:39:10.000Z 1599.97839 2023-09-07T10:39:20.000Z 1599.35506 2023-09-07T10:39:30.000Z 1599.46498 2023-09-07T10:39:40.000Z 1599.94635 2023-09-07T10:39:54.000Z 1600.48879 2023-09-07T10:40:21.000Z 1601.02840 2023-09-07T10:40:31.000Z 1601.50462 2023-09-07T10:40:46.000Z 1601.90392 2023-09-07T10:41:42.000Z 1602.31421 2023-09-07T10:41:52.000Z 1602.65759 2023-09-07T10:43:21.000Z 1602.76245 2023-09-07T10:43:55.000Z 1602.40202 2023-09-07T10:45:31.000Z 1601.59931 2023-09-07T10:45:41.000Z 1600.57795 2023-09-07T10:45:56.000Z 1599.57027 2023-09-07T10:46:10.000Z 1598.75575 2023-09-07T10:46:20.000Z 1598.12339 2023-09-07T10:46:32.000Z 1597.53908 2023-09-07T10:46:42.000Z 1596.79078 2023-09-07T10:46:52.000Z 1595.73708 2023-09-07T10:47:02.000Z 1594.38265 2023-09-07T10:47:12.000Z 1592.80238 2023-09-07T10:47:22.000Z 1591.08811 2023-09-07T10:47:32.000Z 1589.24641 2023-09-07T10:47:42.000Z 1587.26919 2023-09-07T10:47:52.000Z 1585.20804 2023-09-07T10:48:02.000Z 1583.19208 2023-09-07T10:48:12.000Z 1581.34394 2023-09-07T10:48:22.000Z 1579.67491 2023-09-07T10:48:32.000Z 1578.07809 2023-09-07T10:48:42.000Z 1576.48461 2023-09-07T10:48:52.000Z 1574.84741 2023-09-07T10:49:02.000Z 1573.31058 2023-09-07T10:49:12.000Z 1571.93301 2023-09-07T10:49:22.000Z 1570.79583 2023-09-07T10:49:32.000Z 1569.86387 2023-09-07T10:50:05.000Z 1569.15179 2023-09-07T10:50:15.000Z 1568.60312 2023-09-07T10:50:25.000Z 1568.06255 2023-09-07T10:50:35.000Z 1567.34945 2023-09-07T10:50:45.000Z 1566.31757 2023-09-07T10:50:55.000Z 1564.95490 2023-09-07T10:51:05.000Z 1563.24303 2023-09-07T10:51:15.000Z 1561.37799 2023-09-07T10:51:25.000Z 1559.60439 2023-09-07T10:51:35.000Z 1558.25620 2023-09-07T10:51:45.000Z 1557.34930 2023-09-07T10:51:55.000Z 1556.74088 2023-09-07T10:52:05.000Z 1556.22743 2023-09-07T10:52:15.000Z 1555.68670 2023-09-07T10:52:25.000Z 1555.06011 2023-09-07T10:52:35.000Z 1554.21623 2023-09-07T10:52:45.000Z 1553.07130 2023-09-07T10:52:55.000Z 1551.65528 2023-09-07T10:53:05.000Z 1550.09928 2023-09-07T10:53:15.000Z 1548.56686 2023-09-07T10:53:25.000Z 1547.05801 2023-09-07T10:53:35.000Z 1545.56912 2023-09-07T10:53:45.000Z 1544.04201 2023-09-07T10:53:55.000Z 1542.51957 2023-09-07T10:54:05.000Z 1540.96110 2023-09-07T10:54:15.000Z 1539.36096 2023-09-07T10:54:25.000Z 1537.65354 2023-09-07T10:54:36.000Z 1535.85689 2023-09-07T10:54:46.000Z 1533.99271 2023-09-07T10:54:56.000Z 1532.09804 2023-09-07T10:55:06.000Z 1530.14950 2023-09-07T10:55:16.000Z 1528.12420 2023-09-07T10:55:26.000Z 1526.05915 2023-09-07T10:55:36.000Z 1524.11729 2023-09-07T10:55:46.000Z 1522.40749 2023-09-07T10:55:56.000Z 1520.92792 2023-09-07T10:56:06.000Z 1519.52812 2023-09-07T10:56:16.000Z 1518.08481 2023-09-07T10:56:26.000Z 1516.57671 2023-09-07T10:56:36.000Z 1515.04585 2023-09-07T10:56:46.000Z 1513.57005 2023-09-07T10:56:56.000Z 1512.16780 2023-09-07T10:57:06.000Z 1510.91920 2023-09-07T10:57:16.000Z 1509.79385 2023-09-07T10:57:26.000Z 1508.71703 2023-09-07T10:57:36.000Z 1507.39315 2023-09-07T11:01:14.000Z 1505.68271 2023-09-07T11:01:49.000Z 1503.56750 2023-09-07T11:01:59.000Z 1501.27584 2023-09-07T11:02:09.000Z 1499.09070 2023-09-07T11:02:19.000Z 1497.25807 2023-09-07T11:02:29.000Z 1496.01591 2023-09-07T11:02:39.000Z 1495.20138 2023-09-07T11:02:49.000Z 1494.60161 2023-09-07T11:02:59.000Z 1493.67874 2023-09-07T11:03:09.000Z 1492.37853 2023-09-07T11:03:19.000Z 1490.61478 2023-09-07T11:03:29.000Z 1488.67142 2023-09-07T11:03:39.000Z 1486.58925 2023-09-07T11:03:49.000Z 1484.50669 2023-09-07T11:03:59.000Z 1482.44650 2023-09-07T11:04:09.000Z 1480.47101 2023-09-07T11:04:19.000Z 1478.65744 2023-09-07T11:04:29.000Z 1477.02895 2023-09-07T11:04:39.000Z 1475.59952 2023-09-07T11:04:49.000Z 1474.27239 2023-09-07T11:04:59.000Z 1473.01857 2023-09-07T11:05:09.000Z 1471.72797 2023-09-07T11:05:19.000Z 1470.36690 2023-09-07T11:05:29.000Z 1468.84685 2023-09-07T11:05:39.000Z 1467.32464 2023-09-07T11:05:49.000Z 1465.95705 2023-09-07T11:05:59.000Z 1464.82647 2023-09-07T11:06:09.000Z 1463.81208 2023-09-07T11:06:19.000Z 1462.68761 2023-09-07T11:06:29.000Z 1461.37579 2023-09-07T11:06:39.000Z 1459.81943 2023-09-07T11:06:49.000Z 1458.11637 2023-09-07T11:06:59.000Z 1456.35157 2023-09-07T11:07:09.000Z 1454.57594 2023-09-07T11:07:19.000Z 1452.76565 2023-09-07T11:07:29.000Z 1450.87562 2023-09-07T11:07:39.000Z 1449.09574 2023-09-07T11:07:49.000Z 1447.59683 2023-09-07T11:07:59.000Z 1446.61332 2023-09-07T11:08:09.000Z 1445.98590 2023-09-07T11:08:19.000Z 1445.61838 2023-09-07T11:08:29.000Z 1445.12854 2023-09-07T11:08:39.000Z 1444.42863 2023-09-07T11:08:49.000Z 1443.33322 2023-09-07T11:08:59.000Z 1442.07058 2023-09-07T11:09:09.000Z 1440.85316 2023-09-07T11:09:19.000Z 1439.96567 2023-09-07T11:09:29.000Z 1439.44843 2023-09-07T11:09:39.000Z 1439.14034 2023-09-07T11:10:05.000Z 1438.86219 2023-09-07T11:10:24.000Z 1438.36450 2023-09-07T11:10:34.000Z 1437.57182 2023-09-07T11:10:44.000Z 1436.53256 2023-09-07T11:10:54.000Z 1435.50243 2023-09-07T11:11:04.000Z 1434.76197 2023-09-07T11:11:14.000Z 1434.38139 2023-09-07T11:11:24.000Z 1434.32137 2023-09-07T11:11:34.000Z 1434.49639 2023-09-07T11:11:44.000Z 1434.89126 2023-09-07T11:11:54.000Z 1435.49384 2023-09-07T11:12:04.000Z 1436.19542 2023-09-07T11:12:14.000Z 1436.86559 2023-09-07T11:12:24.000Z 1437.21103 2023-09-07T11:12:34.000Z 1436.96144 2023-09-07T11:12:44.000Z 1435.98308 2023-09-07T11:12:54.000Z 1434.47745 2023-09-07T11:13:04.000Z 1432.79513 2023-09-07T11:13:14.000Z 1431.19123 2023-09-07T11:13:24.000Z 1429.75362 2023-09-07T11:13:34.000Z 1428.56518 2023-09-07T11:13:44.000Z 1427.77707 2023-09-07T11:13:54.000Z 1427.58676 2023-09-07T11:14:04.000Z 1428.05789 2023-09-07T11:14:14.000Z 1429.13361 2023-09-07T11:14:24.000Z 1430.62386 2023-09-07T11:14:34.000Z 1432.33594 2023-09-07T11:14:44.000Z 1434.07476 2023-09-07T11:14:54.000Z 1435.73719 2023-09-07T11:15:04.000Z 1437.24236 2023-09-07T11:15:14.000Z 1438.66051 2023-09-07T11:15:24.000Z 1440.02869 2023-09-07T11:15:34.000Z 1441.49238 2023-09-07T11:15:44.000Z 1442.96235 2023-09-07T11:15:54.000Z 1444.47708 2023-09-07T11:16:04.000Z 1445.91034 2023-09-07T11:16:14.000Z 1447.34560 2023-09-07T11:16:24.000Z 1448.68570 2023-09-07T11:16:34.000Z 1449.96879 2023-09-07T11:16:44.000Z 1451.13551 2023-09-07T11:16:54.000Z 1452.19709 2023-09-07T11:17:04.000Z 1453.08269 2023-09-07T11:17:14.000Z 1453.76803 2023-09-07T11:17:24.000Z 1454.27859 2023-09-07T11:17:34.000Z 1454.66783 2023-09-07T11:17:44.000Z 1454.96468 2023-09-07T11:17:54.000Z 1455.15008 2023-09-07T11:18:04.000Z 1455.25315 2023-09-07T11:18:14.000Z 1455.24620 2023-09-07T11:18:24.000Z 1455.08142 2023-09-07T11:18:41.000Z 1454.57934 2023-09-07T11:19:03.000Z 1453.63043 2023-09-07T11:20:03.000Z 1452.23637 2023-09-07T11:20:13.000Z 1450.54830 2023-09-07T11:20:23.000Z 1448.81081 2023-09-07T11:20:33.000Z 1447.16438 2023-09-07T11:21:05.000Z 1445.79832 2023-09-07T11:21:15.000Z 1444.82811 2023-09-07T11:21:25.000Z 1444.35506 2023-09-07T11:21:35.000Z 1444.24010 2023-09-07T11:21:45.000Z 1444.21848 2023-09-07T11:21:55.000Z 1444.06670 2023-09-07T11:22:16.000Z 1443.74392 2023-09-07T11:22:34.000Z 1443.35650 2023-09-07T11:22:44.000Z 1442.99434 2023-09-07T11:23:05.000Z 1442.66349 2023-09-07T11:23:24.000Z 1442.33308 2023-09-07T11:23:48.000Z 1442.02108 2023-09-07T11:23:59.000Z 1441.75469 2023-09-07T11:24:14.000Z 1441.53588 2023-09-07T11:24:24.000Z 1441.29823 2023-09-07T11:24:34.000Z 1441.02859 2023-09-07T11:24:44.000Z 1440.77454 2023-09-07T11:24:54.000Z 1440.60922 2023-09-07T11:25:04.000Z 1440.57670 2023-09-07T11:25:56.000Z 1440.64649 2023-09-07T11:26:06.000Z 1440.78809 2023-09-07T11:26:20.000Z 1440.97827 2023-09-07T11:26:30.000Z 1441.18983 2023-09-07T11:26:40.000Z 1441.42360 2023-09-07T11:26:53.000Z 1441.60600 2023-09-07T11:27:03.000Z 1441.66178 2023-09-07T11:27:13.000Z 1441.49499 2023-09-07T11:27:23.000Z 1441.14041 2023-09-07T11:27:33.000Z 1440.68798 2023-09-07T11:27:43.000Z 1440.19367 2023-09-07T11:27:53.000Z 1439.58011 2023-09-07T11:28:24.000Z 1438.87711 2023-09-07T11:28:48.000Z 1438.20627 2023-09-07T11:28:58.000Z 1437.80611 2023-09-07T11:29:08.000Z 1437.70893 2023-09-07T11:29:18.000Z 1437.87259 2023-09-07T11:29:28.000Z 1438.11111 2023-09-07T11:29:42.000Z 1438.27042 2023-09-07T11:29:52.000Z 1438.19600 2023-09-07T11:30:02.000Z 1437.92156 2023-09-07T11:30:12.000Z 1437.53831 2023-09-07T11:30:22.000Z 1437.06859 2023-09-07T11:30:40.000Z 1436.38886 2023-09-07T11:30:50.000Z 1435.39831 2023-09-07T11:31:00.000Z 1434.15749 2023-09-07T11:31:10.000Z 1432.83494 2023-09-07T11:31:20.000Z 1431.53245 2023-09-07T11:31:30.000Z 1430.30463 2023-09-07T11:31:48.000Z 1429.14764 2023-09-07T11:31:58.000Z 1428.12273 2023-09-07T11:32:13.000Z 1427.28857 2023-09-07T11:32:23.000Z 1426.74321 2023-09-07T11:32:57.000Z 1426.49825 2023-09-07T11:33:07.000Z 1426.41326 2023-09-07T11:33:24.000Z 1426.23047 2023-09-07T11:33:34.000Z 1425.75578 2023-09-07T11:33:44.000Z 1424.97389 2023-09-07T11:33:54.000Z 1423.95467 2023-09-07T11:34:04.000Z 1422.70679 2023-09-07T11:34:14.000Z 1421.19225 2023-09-07T11:34:24.000Z 1419.35681 2023-09-07T11:34:34.000Z 1417.18601 2023-09-07T11:34:44.000Z 1414.83600 2023-09-07T11:34:54.000Z 1412.49113 2023-09-07T11:35:04.000Z 1410.54626 2023-09-07T11:35:14.000Z 1409.11099 2023-09-07T11:35:24.000Z 1408.36192 2023-09-07T11:35:34.000Z 1408.20778 2023-09-07T11:35:44.000Z 1408.63227 2023-09-07T11:35:54.000Z 1409.46752 2023-09-07T11:36:04.000Z 1410.46793 2023-09-07T11:36:14.000Z 1411.27538 2023-09-07T11:37:51.000Z 1411.71751 2023-09-07T11:39:03.000Z 1411.86121 2023-09-07T11:39:13.000Z 1411.91084 2023-09-07T11:39:28.000Z 1411.73276 2023-09-07T11:40:24.000Z 1411.07661 2023-09-07T11:40:34.000Z 1409.85072 2023-09-07T11:40:47.000Z 1408.25721 2023-09-07T11:40:57.000Z 1406.55251 2023-09-07T11:41:07.000Z 1404.78768 2023-09-07T11:41:18.000Z 1402.95697 2023-09-07T11:41:28.000Z 1401.00906 2023-09-07T11:41:38.000Z 1399.00302 2023-09-07T11:41:48.000Z 1397.04560 2023-09-07T11:41:58.000Z 1395.30872 2023-09-07T11:42:08.000Z 1393.89170 2023-09-07T11:42:18.000Z 1392.73485 2023-09-07T11:42:38.000Z 1391.65163 2023-09-07T11:42:56.000Z 1390.43511 2023-09-07T11:43:15.000Z 1388.98618 2023-09-07T11:43:25.000Z 1387.37839 2023-09-07T11:43:35.000Z 1385.76230 2023-09-07T11:43:45.000Z 1384.26884 2023-09-07T11:43:55.000Z 1382.85625 2023-09-07T11:44:19.000Z 1381.44716 2023-09-07T11:45:55.000Z 1380.04952 2023-09-07T11:46:26.000Z 1378.68513 2023-09-07T11:46:36.000Z 1377.28265 2023-09-07T11:46:53.000Z 1375.67186 2023-09-07T11:47:03.000Z 1373.82211 2023-09-07T11:47:13.000Z 1371.90270 2023-09-07T11:47:23.000Z 1370.04518 2023-09-07T11:47:33.000Z 1368.25480 2023-09-07T11:47:43.000Z 1366.35069 2023-09-07T11:47:57.000Z 1364.27028 2023-09-07T11:48:09.000Z 1362.08377 2023-09-07T11:48:19.000Z 1359.96216 2023-09-07T11:48:29.000Z 1358.05977 2023-09-07T11:48:41.000Z 1356.42557 2023-09-07T11:48:51.000Z 1355.03102 2023-09-07T11:49:01.000Z 1353.66155 2023-09-07T11:49:36.000Z 1351.98095 2023-09-07T11:53:37.000Z 1349.87463 2023-09-07T11:53:47.000Z 1347.52483 2023-09-07T11:53:57.000Z 1345.50346 2023-09-07T11:54:07.000Z 1344.13072 2023-09-07T11:54:17.000Z 1343.50496 2023-09-07T11:54:27.000Z 1343.39377 2023-09-07T11:54:37.000Z 1343.66750 2023-09-07T11:55:18.000Z 1344.24193 2023-09-07T11:55:31.000Z 1344.84577 2023-09-07T11:55:41.000Z 1345.01625 2023-09-07T11:55:51.000Z 1344.26652 2023-09-07T11:56:01.000Z 1342.60912 2023-09-07T11:56:11.000Z 1340.34247 2023-09-07T11:56:21.000Z 1337.86190 2023-09-07T11:56:31.000Z 1335.37626 2023-09-07T11:56:41.000Z 1333.02342 2023-09-07T11:56:51.000Z 1330.89057 2023-09-07T11:57:01.000Z 1328.99568 2023-09-07T11:57:11.000Z 1327.24596 2023-09-07T11:57:21.000Z 1325.55385 2023-09-07T11:57:31.000Z 1323.82160 2023-09-07T11:57:41.000Z 1322.08772 2023-09-07T11:57:51.000Z 1320.34632 2023-09-07T11:58:01.000Z 1318.64023 2023-09-07T11:58:11.000Z 1316.92688 2023-09-07T11:58:34.000Z 1315.26362 2023-09-07T11:58:44.000Z 1313.66486 2023-09-07T11:58:54.000Z 1312.11469 2023-09-07T11:59:04.000Z 1310.48306 2023-09-07T11:59:14.000Z 1308.72958 2023-09-07T11:59:24.000Z 1306.88956 2023-09-07T11:59:34.000Z 1305.08804 2023-09-07T11:59:44.000Z 1303.35537 2023-09-07T11:59:57.000Z 1301.67509 2023-09-07T12:00:07.000Z 1299.97455 2023-09-07T12:00:17.000Z 1298.25050 2023-09-07T12:00:27.000Z 1296.52841 2023-09-07T12:00:37.000Z 1294.86338 2023-09-07T12:00:47.000Z 1293.28376 2023-09-07T12:00:57.000Z 1291.72043 2023-09-07T12:01:07.000Z 1290.10692 2023-09-07T12:01:17.000Z 1288.36248 2023-09-07T12:01:27.000Z 1286.62930 2023-09-07T12:01:37.000Z 1284.93844 2023-09-07T12:01:50.000Z 1283.37705 2023-09-07T12:02:00.000Z 1281.81982 2023-09-07T12:02:16.000Z 1280.29022 2023-09-07T12:02:30.000Z 1278.70632 2023-09-07T12:02:40.000Z 1277.03074 2023-09-07T12:02:50.000Z 1275.26896 2023-09-07T12:03:00.000Z 1273.49614 2023-09-07T12:03:10.000Z 1271.84737 2023-09-07T12:03:20.000Z 1270.45641 2023-09-07T12:03:30.000Z 1269.39277 2023-09-07T12:03:41.000Z 1268.74698 2023-09-07T12:03:51.000Z 1268.43218 2023-09-07T12:04:01.000Z 1268.47131 2023-09-07T12:04:21.000Z 1268.63184 2023-09-07T12:04:32.000Z 1268.62075 2023-09-07T12:04:54.000Z 1268.07477 2023-09-07T12:05:04.000Z 1266.95318 2023-09-07T12:05:14.000Z 1265.39526 2023-09-07T12:05:24.000Z 1263.65564 2023-09-07T12:05:34.000Z 1261.90410 2023-09-07T12:05:44.000Z 1260.26632 2023-09-07T12:05:54.000Z 1258.61214 2023-09-07T12:06:10.000Z 1256.87298 2023-09-07T12:06:20.000Z 1255.06969 2023-09-07T12:06:30.000Z 1253.40013 2023-09-07T12:06:40.000Z 1251.88042 2023-09-07T12:06:50.000Z 1250.42052 2023-09-07T12:07:00.000Z 1248.96636 2023-09-07T12:07:10.000Z 1247.56349 2023-09-07T12:07:20.000Z 1246.26163 2023-09-07T12:07:37.000Z 1245.00378 2023-09-07T12:07:47.000Z 1243.78796 2023-09-07T12:08:01.000Z 1242.60108 2023-09-07T12:08:11.000Z 1241.48973 2023-09-07T12:08:21.000Z 1240.35229 2023-09-07T12:08:31.000Z 1239.12841 2023-09-07T12:08:44.000Z 1237.79097 2023-09-07T12:08:54.000Z 1236.37244 2023-09-07T12:09:04.000Z 1234.98536 2023-09-07T12:09:14.000Z 1233.71581 2023-09-07T12:09:24.000Z 1232.67522 2023-09-07T12:09:34.000Z 1231.84765 2023-09-07T12:09:44.000Z 1231.16626 2023-09-07T12:11:36.000Z 1230.52581 2023-09-07T12:11:55.000Z 1229.80896 2023-09-07T12:12:05.000Z 1228.93087 2023-09-07T12:12:18.000Z 1227.84046 2023-09-07T12:12:28.000Z 1226.58275 2023-09-07T12:12:42.000Z 1225.20883 2023-09-07T12:12:52.000Z 1223.78325 2023-09-07T12:13:02.000Z 1222.33664 2023-09-07T12:13:12.000Z 1220.92541 2023-09-07T12:13:25.000Z 1219.67074 2023-09-07T12:13:35.000Z 1218.67318 2023-09-07T12:13:45.000Z 1217.86004 2023-09-07T12:13:55.000Z 1217.07129 2023-09-07T12:14:34.000Z 1216.10585 2023-09-07T12:14:44.000Z 1215.01427 2023-09-07T12:14:54.000Z 1213.77611 2023-09-07T12:15:08.000Z 1212.47106 2023-09-07T12:15:19.000Z 1211.05085 2023-09-07T12:15:31.000Z 1209.62646 2023-09-07T12:15:41.000Z 1208.28376 2023-09-07T12:15:51.000Z 1207.10172 2023-09-07T12:16:25.000Z 1205.98749 2023-09-07T12:16:35.000Z 1204.74626 2023-09-07T12:16:45.000Z 1203.31091 2023-09-07T12:16:59.000Z 1201.76515 2023-09-07T12:17:09.000Z 1200.33119 2023-09-07T12:17:19.000Z 1199.04921 2023-09-07T12:17:29.000Z 1197.91206 2023-09-07T12:17:39.000Z 1196.74344 2023-09-07T12:17:49.000Z 1195.46173 2023-09-07T12:17:59.000Z 1193.96020 2023-09-07T12:18:09.000Z 1192.33595 2023-09-07T12:18:19.000Z 1190.64497 2023-09-07T12:18:29.000Z 1188.93404 2023-09-07T12:18:39.000Z 1187.15132 2023-09-07T12:18:50.000Z 1185.37175 2023-09-07T12:19:00.000Z 1183.73745 2023-09-07T12:19:10.000Z 1182.39374 2023-09-07T12:19:20.000Z 1181.27519 2023-09-07T12:19:30.000Z 1180.21716 2023-09-07T12:19:42.000Z 1178.98653 2023-09-07T12:19:52.000Z 1177.56262 2023-09-07T12:20:02.000Z 1176.15022 2023-09-07T12:20:12.000Z 1175.07062 2023-09-07T12:20:22.000Z 1174.48426 2023-09-07T12:20:32.000Z 1174.09821 2023-09-07T12:20:42.000Z 1173.62436 2023-09-07T12:21:40.000Z 1172.79793 2023-09-07T12:22:32.000Z 1171.84951 2023-09-07T12:22:42.000Z 1170.82678 2023-09-07T12:22:52.000Z 1169.80413 2023-09-07T12:23:09.000Z 1168.60582 2023-09-07T12:23:19.000Z 1167.25729 2023-09-07T12:23:29.000Z 1165.82001 2023-09-07T12:23:39.000Z 1164.38440 2023-09-07T12:23:49.000Z 1163.04975 2023-09-07T12:23:59.000Z 1161.71279 2023-09-07T12:24:09.000Z 1160.38867 2023-09-07T12:24:20.000Z 1158.93672 2023-09-07T12:24:30.000Z 1157.65240 2023-09-07T12:24:40.000Z 1156.46977 2023-09-07T12:25:03.000Z 1155.41229 2023-09-07T12:25:13.000Z 1154.11597 2023-09-07T12:25:23.000Z 1152.50553 2023-09-07T12:25:33.000Z 1150.53939 2023-09-07T12:25:43.000Z 1148.29998 2023-09-07T12:25:53.000Z 1145.88629 2023-09-07T12:26:03.000Z 1143.27594 2023-09-07T12:26:13.000Z 1140.63627 2023-09-07T12:26:23.000Z 1138.17694 2023-09-07T12:26:33.000Z 1136.29191 2023-09-07T12:26:43.000Z 1134.98852 2023-09-07T12:26:53.000Z 1134.10849 2023-09-07T12:27:06.000Z 1133.18403 2023-09-07T12:27:17.000Z 1131.91951 2023-09-07T12:27:27.000Z 1130.07584 2023-09-07T12:27:37.000Z 1127.82830 2023-09-07T12:27:47.000Z 1125.48170 2023-09-07T12:27:57.000Z 1123.39802 2023-09-07T12:28:07.000Z 1121.65172 2023-09-07T12:28:17.000Z 1120.19831 2023-09-07T12:28:27.000Z 1118.93043 2023-09-07T12:28:37.000Z 1117.74311 2023-09-07T12:28:49.000Z 1116.48466 2023-09-07T12:28:59.000Z 1114.96222 2023-09-07T12:29:09.000Z 1113.18990 2023-09-07T12:29:19.000Z 1111.27706 2023-09-07T12:29:29.000Z 1109.52522 2023-09-07T12:29:41.000Z 1108.00935 2023-09-07T12:30:01.000Z 1106.62826 2023-09-07T12:30:11.000Z 1105.14317 2023-09-07T12:30:27.000Z 1103.36488 2023-09-07T12:30:37.000Z 1101.45726 2023-09-07T12:30:47.000Z 1099.54768 2023-09-07T12:31:10.000Z 1097.89197 2023-09-07T12:31:20.000Z 1096.37718 2023-09-07T12:31:30.000Z 1094.85707 2023-09-07T12:31:40.000Z 1093.02175 2023-09-07T12:31:50.000Z 1090.83939 2023-09-07T12:32:00.000Z 1088.52593 2023-09-07T12:32:10.000Z 1086.42293 2023-09-07T12:32:20.000Z 1084.74689 2023-09-07T12:32:30.000Z 1083.41976 2023-09-07T12:32:40.000Z 1082.28791 2023-09-07T12:32:54.000Z 1081.20201 2023-09-07T12:33:04.000Z 1080.22780 2023-09-07T12:33:14.000Z 1079.44162 2023-09-07T12:33:26.000Z 1078.91858 2023-09-07T12:33:36.000Z 1078.55411 2023-09-07T12:33:46.000Z 1078.28069 2023-09-07T12:33:56.000Z 1078.01700 2023-09-07T12:34:06.000Z 1077.76118 2023-09-07T12:34:16.000Z 1077.54437 2023-09-07T12:34:28.000Z 1077.43439 2023-09-07T12:34:39.000Z 1077.44535 2023-09-07T12:34:49.000Z 1077.56172 2023-09-07T12:34:59.000Z 1077.68369 2023-09-07T12:35:09.000Z 1077.80949 2023-09-07T12:35:20.000Z 1077.76797 2023-09-07T12:36:06.000Z 1077.43784 2023-09-07T12:36:21.000Z 1076.72830 2023-09-07T12:36:31.000Z 1075.73953 2023-09-07T12:36:41.000Z 1074.62665 2023-09-07T12:36:51.000Z 1073.46551 2023-09-07T12:37:01.000Z 1072.26831 2023-09-07T12:37:15.000Z 1071.04639 2023-09-07T12:37:25.000Z 1069.80164 2023-09-07T12:37:35.000Z 1068.61807 2023-09-07T12:37:45.000Z 1067.47378 2023-09-07T12:38:00.000Z 1066.37163 2023-09-07T12:38:10.000Z 1065.19250 2023-09-07T12:38:20.000Z 1063.85256 2023-09-07T12:38:32.000Z 1062.27204 2023-09-07T12:38:42.000Z 1060.47067 2023-09-07T12:38:54.000Z 1058.56870 2023-09-07T12:39:05.000Z 1056.64106 2023-09-07T12:39:18.000Z 1054.77382 2023-09-07T12:39:28.000Z 1052.97159 2023-09-07T12:39:38.000Z 1051.34558 2023-09-07T12:39:48.000Z 1049.79365 2023-09-07T12:39:58.000Z 1048.30519 2023-09-07T12:40:08.000Z 1046.75928 2023-09-07T12:40:18.000Z 1045.20747 2023-09-07T12:40:28.000Z 1043.48857 2023-09-07T12:40:38.000Z 1041.47516 2023-09-07T12:40:48.000Z 1039.12898 2023-09-07T12:40:58.000Z 1036.70007 2023-09-07T12:41:08.000Z 1034.50010 2023-09-07T12:41:18.000Z 1032.69394 2023-09-07T12:41:28.000Z 1031.19605 2023-09-07T12:41:38.000Z 1029.84543 2023-09-07T12:41:48.000Z 1028.55603 2023-09-07T12:41:58.000Z 1027.36132 2023-09-07T12:42:08.000Z 1026.27602 2023-09-07T12:42:18.000Z 1025.25659 2023-09-07T12:42:28.000Z 1024.20886 2023-09-07T12:42:38.000Z 1023.14858 2023-09-07T12:42:48.000Z 1022.15945 2023-09-07T12:42:58.000Z 1021.33830 2023-09-07T12:43:08.000Z 1020.73808 2023-09-07T12:43:18.000Z 1020.39912 2023-09-07T12:43:28.000Z 1020.35632 2023-09-07T12:43:38.000Z 1020.69963 2023-09-07T12:43:48.000Z 1021.28467 2023-09-07T12:43:58.000Z 1021.98887 2023-09-07T12:44:24.000Z 1022.38461 2023-09-07T12:44:34.000Z 1022.37148 2023-09-07T12:44:44.000Z 1021.84095 2023-09-07T12:44:54.000Z 1020.96539 2023-09-07T12:45:04.000Z 1019.81500 2023-09-07T12:45:14.000Z 1018.47260 2023-09-07T12:45:24.000Z 1016.98717 2023-09-07T12:45:34.000Z 1015.40719 2023-09-07T12:45:44.000Z 1013.75425 2023-09-07T12:45:54.000Z 1012.09561 2023-09-07T12:46:04.000Z 1010.51691 2023-09-07T12:46:14.000Z 1009.22816 2023-09-07T12:46:24.000Z 1008.31033 2023-09-07T12:46:34.000Z 1007.70109 2023-09-07T12:46:44.000Z 1007.14203 2023-09-07T12:46:54.000Z 1006.38565 2023-09-07T12:47:04.000Z 1005.36169 2023-09-07T12:47:14.000Z 1004.12090 2023-09-07T12:47:24.000Z 1002.79284 2023-09-07T12:47:34.000Z 1001.44790 2023-09-07T12:47:44.000Z 1000.12204 2023-09-07T12:47:54.000Z 998.87260 2023-09-07T12:48:04.000Z 997.72703 2023-09-07T12:48:14.000Z 996.81687 2023-09-07T12:48:24.000Z 996.17979 2023-09-07T12:48:38.000Z 995.86812 2023-09-07T12:48:48.000Z 995.70874 2023-09-07T12:48:58.000Z 995.68056 2023-09-07T12:49:44.000Z 995.75633 2023-09-07T12:50:16.000Z 996.05571 2023-09-07T12:50:26.000Z 996.48577 2023-09-07T12:50:36.000Z 996.97703 2023-09-07T12:50:59.000Z 997.42338 2023-09-07T12:51:09.000Z 997.80599 2023-09-07T12:51:26.000Z 998.10922 2023-09-07T12:51:36.000Z 998.36009 2023-09-07T12:51:46.000Z 998.65034 2023-09-07T12:51:56.000Z 998.99359 2023-09-07T12:52:06.000Z 999.33118 2023-09-07T12:52:16.000Z 999.59774 2023-09-07T12:52:26.000Z 999.69722 2023-09-07T12:52:36.000Z 999.60383 2023-09-07T12:52:46.000Z 999.15627 2023-09-07T12:52:56.000Z 998.41420 2023-09-07T12:53:06.000Z 997.39054 2023-09-07T12:53:16.000Z 996.22547 2023-09-07T12:53:26.000Z 994.87700 2023-09-07T12:53:36.000Z 993.44296 2023-09-07T12:53:46.000Z 991.97804 2023-09-07T12:53:56.000Z 990.66550 2023-09-07T12:54:06.000Z 989.50778 2023-09-07T12:54:16.000Z 988.53513 2023-09-07T12:54:51.000Z 987.71969 2023-09-07T12:55:01.000Z 987.01528 2023-09-07T12:55:11.000Z 986.34448 2023-09-07T12:55:21.000Z 985.53831 2023-09-07T12:55:31.000Z 984.52493 2023-09-07T12:55:41.000Z 983.14679 2023-09-07T12:55:51.000Z 981.39445 2023-09-07T12:56:01.000Z 979.23470 2023-09-07T12:56:11.000Z 976.89314 2023-09-07T12:56:21.000Z 974.56512 2023-09-07T12:56:31.000Z 972.47782 2023-09-07T12:56:41.000Z 970.69693 2023-09-07T12:56:51.000Z 969.24106 2023-09-07T12:57:01.000Z 968.05169 2023-09-07T12:57:11.000Z 966.99579 2023-09-07T12:57:21.000Z 965.81096 2023-09-07T12:57:31.000Z 964.36229 2023-09-07T12:57:41.000Z 962.64073 2023-09-07T12:57:51.000Z 960.83041 2023-09-07T12:58:01.000Z 959.03461 2023-09-07T12:58:11.000Z 957.30824 2023-09-07T12:58:21.000Z 955.60729 2023-09-07T12:58:31.000Z 953.96750 2023-09-07T12:58:41.000Z 952.45558 2023-09-07T12:58:51.000Z 951.24122 2023-09-07T12:59:01.000Z 950.33241 2023-09-07T12:59:11.000Z 949.69025 2023-09-07T12:59:21.000Z 949.14825 2023-09-07T12:59:31.000Z 948.64755 2023-09-07T12:59:41.000Z 948.15227 2023-09-07T12:59:51.000Z 947.78136 2023-09-07T13:00:01.000Z 947.68843 2023-09-07T13:00:11.000Z 948.02458 2023-09-07T13:00:21.000Z 948.75146 2023-09-07T13:00:31.000Z 949.69070 2023-09-07T13:00:41.000Z 950.67931 2023-09-07T13:00:51.000Z 951.70128 2023-09-07T13:01:01.000Z 952.80255 2023-09-07T13:01:11.000Z 953.93430 2023-09-07T13:01:21.000Z 954.94776 2023-09-07T13:01:31.000Z 955.70640 2023-09-07T13:01:41.000Z 956.05171 2023-09-07T13:01:51.000Z 955.88419 2023-09-07T13:02:01.000Z 955.18947 2023-09-07T13:02:11.000Z 954.15651 2023-09-07T13:02:21.000Z 952.96201 2023-09-07T13:02:31.000Z 951.73862 2023-09-07T13:02:41.000Z 950.55447 2023-09-07T13:03:17.000Z 949.54207 2023-09-07T13:03:27.000Z 948.74687 2023-09-07T13:03:37.000Z 948.09839 2023-09-07T13:03:47.000Z 947.50828 2023-09-07T13:03:57.000Z 946.93690 2023-09-07T13:05:26.000Z 946.50720 2023-09-07T13:05:36.000Z 946.19117 2023-09-07T13:05:51.000Z 945.94977 2023-09-07T13:07:02.000Z 945.57108 2023-09-07T13:07:12.000Z 945.00677 2023-09-07T13:08:00.000Z 944.29147 2023-09-07T13:08:10.000Z 943.47975 2023-09-07T13:08:20.000Z 942.57424 2023-09-07T13:08:30.000Z 941.50722 2023-09-07T13:08:49.000Z 940.70158 2023-09-07T13:10:15.000Z 940.43930 2023-09-07T13:14:40.000Z 941.04954 2023-09-07T13:14:50.000Z 942.03275 2023-09-07T13:15:00.000Z 943.15773 2023-09-07T13:15:20.000Z 944.01895 2023-09-07T13:15:30.000Z 944.65616 2023-09-07T13:15:47.000Z 944.98016 2023-09-07T13:15:57.000Z 945.17285 2023-09-07T13:16:07.000Z 945.48915 2023-09-07T13:16:21.000Z 946.14083 2023-09-07T13:16:31.000Z 947.00619 2023-09-07T13:16:41.000Z 947.69953 2023-09-07T13:16:51.000Z 947.87241 2023-09-07T13:17:01.000Z 947.46106 2023-09-07T13:17:11.000Z 946.58068 2023-09-07T13:17:21.000Z 945.38368 2023-09-07T13:17:31.000Z 943.96954 2023-09-07T13:17:41.000Z 942.45584 2023-09-07T13:17:51.000Z 940.94065 2023-09-07T13:18:01.000Z 939.48265 2023-09-07T13:18:11.000Z 938.09845 2023-09-07T13:18:21.000Z 936.86365 2023-09-07T13:18:33.000Z 936.03066 2023-09-07T13:18:43.000Z 935.83840 2023-09-07T13:18:53.000Z 936.18737 2023-09-07T13:19:03.000Z 936.54817 2023-09-07T13:19:13.000Z 936.29402 2023-09-07T13:19:23.000Z 935.26883 2023-09-07T13:19:33.000Z 933.62363 2023-09-07T13:19:43.000Z 931.83558 2023-09-07T13:19:53.000Z 930.06227 2023-09-07T13:20:03.000Z 928.44787 2023-09-07T13:20:13.000Z 926.74618 2023-09-07T13:20:23.000Z 924.91770 2023-09-07T13:20:33.000Z 922.89058 2023-09-07T13:20:43.000Z 920.83780 2023-09-07T13:20:53.000Z 918.95887 2023-09-07T13:21:03.000Z 917.47000 2023-09-07T13:21:13.000Z 916.51494 2023-09-07T13:21:23.000Z 915.95736 2023-09-07T13:21:33.000Z 915.62717 2023-09-07T13:21:43.000Z 915.26672 2023-09-07T13:21:53.000Z 914.80288 2023-09-07T13:22:03.000Z 914.13870 2023-09-07T13:22:13.000Z 913.27729 2023-09-07T13:22:23.000Z 912.24635 2023-09-07T13:22:33.000Z 911.20596 2023-09-07T13:22:43.000Z 910.32494 2023-09-07T13:22:53.000Z 909.66732 2023-09-07T13:23:03.000Z 909.09837 2023-09-07T13:23:13.000Z 908.40895 2023-09-07T13:23:23.000Z 907.46621 2023-09-07T13:23:33.000Z 906.29034 2023-09-07T13:23:43.000Z 904.92892 2023-09-07T13:23:53.000Z 903.44244 2023-09-07T13:24:03.000Z 901.80671 2023-09-07T13:24:13.000Z 900.10203 2023-09-07T13:24:23.000Z 898.23228 2023-09-07T13:24:33.000Z 896.13701 2023-09-07T13:24:43.000Z 893.60519 2023-09-07T13:24:53.000Z 890.74114 2023-09-07T13:25:03.000Z 887.67887 2023-09-07T13:25:13.000Z 884.85446 2023-09-07T13:25:23.000Z 882.48308 2023-09-07T13:25:33.000Z 880.67528 2023-09-07T13:25:43.000Z 879.01491 2023-09-07T13:25:53.000Z 877.22464 2023-09-07T13:26:03.000Z 875.18468 2023-09-07T13:26:13.000Z 873.25094 2023-09-07T13:26:23.000Z 871.62909 2023-09-07T13:26:33.000Z 870.44901 2023-09-07T13:26:43.000Z 869.50462 2023-09-07T13:26:53.000Z 868.65193 2023-09-07T13:27:03.000Z 867.66455 2023-09-07T13:27:13.000Z 866.51338 2023-09-07T13:27:23.000Z 865.02585 2023-09-07T13:27:33.000Z 863.07392 2023-09-07T13:27:43.000Z 860.42402 2023-09-07T13:27:53.000Z 857.19442 2023-09-07T13:28:03.000Z 853.59347 2023-09-07T13:28:13.000Z 850.12210 2023-09-07T13:28:23.000Z 847.06157 2023-09-07T13:28:33.000Z 844.67453 2023-09-07T13:28:43.000Z 842.80127 2023-09-07T13:28:53.000Z 841.29313 2023-09-07T13:29:03.000Z 839.87888 2023-09-07T13:29:13.000Z 838.52880 2023-09-07T13:29:23.000Z 837.18682 2023-09-07T13:29:33.000Z 835.95306 2023-09-07T13:29:43.000Z 834.86622 2023-09-07T13:29:53.000Z 833.96549 2023-09-07T13:30:03.000Z 833.20352 2023-09-07T13:30:13.000Z 832.47156 2023-09-07T13:30:23.000Z 831.64520 2023-09-07T13:30:33.000Z 830.54654 2023-09-07T13:30:43.000Z 829.07142 2023-09-07T13:30:53.000Z 827.19885 2023-09-07T13:31:03.000Z 825.00452 2023-09-07T13:31:13.000Z 822.70422 2023-09-07T13:31:23.000Z 820.50895 2023-09-07T13:31:33.000Z 818.68958 2023-09-07T13:31:43.000Z 817.36214 2023-09-07T13:31:53.000Z 816.57302 2023-09-07T13:32:03.000Z 816.17845 2023-09-07T13:32:13.000Z 816.00591 2023-09-07T13:32:23.000Z 815.90388 2023-09-07T13:32:33.000Z 815.83048 2023-09-07T13:32:43.000Z 815.77758 2023-09-07T13:32:53.000Z 815.77066 2023-09-07T13:33:03.000Z 815.84040 2023-09-07T13:33:13.000Z 816.00217 2023-09-07T13:33:23.000Z 816.21906 2023-09-07T13:33:33.000Z 816.36115 2023-09-07T13:33:56.000Z 816.31753 2023-09-07T13:34:06.000Z 816.00141 2023-09-07T13:34:16.000Z 815.53602 2023-09-07T13:34:26.000Z 815.08107 2023-09-07T13:34:36.000Z 814.78578 2023-09-07T13:34:46.000Z 814.63816 2023-09-07T13:34:56.000Z 814.51902 2023-09-07T13:35:06.000Z 814.33804 2023-09-07T13:35:16.000Z 814.06278 2023-09-07T13:35:26.000Z 813.78936 2023-09-07T13:35:36.000Z 813.62014 2023-09-07T13:35:46.000Z 813.56568 2023-09-07T13:35:56.000Z 813.58666 2023-09-07T13:36:06.000Z 813.63472 2023-09-07T13:36:16.000Z 813.68743 2023-09-07T13:36:26.000Z 813.73071 2023-09-07T13:36:36.000Z 813.75751 2023-09-07T13:36:46.000Z 813.87168 2023-09-07T13:36:56.000Z 814.12142 2023-09-07T13:37:06.000Z 814.50334 2023-09-07T13:37:16.000Z 814.93221 2023-09-07T13:37:26.000Z 815.38791 2023-09-07T13:37:36.000Z 815.87084 2023-09-07T13:37:46.000Z 816.33527 2023-09-07T13:37:56.000Z 816.75049 2023-09-07T13:38:06.000Z 817.12811 2023-09-07T13:38:16.000Z 817.54576 2023-09-07T13:38:26.000Z 817.97258 2023-09-07T13:38:36.000Z 818.35364 2023-09-07T13:38:46.000Z 818.64160 2023-09-07T13:38:56.000Z 818.88991 2023-09-07T13:39:06.000Z 819.17095 2023-09-07T13:39:16.000Z 819.57447 2023-09-07T13:39:26.000Z 820.11207 2023-09-07T13:39:36.000Z 820.70437 2023-09-07T13:39:46.000Z 821.15770 2023-09-07T13:39:56.000Z 821.35751 2023-09-07T13:40:06.000Z 821.29974 2023-09-07T13:40:20.000Z 821.07941 2023-09-07T13:40:30.000Z 820.79516 2023-09-07T13:40:40.000Z 820.49917 2023-09-07T13:40:50.000Z 820.19918 2023-09-07T13:41:00.000Z 819.88619 2023-09-07T13:41:10.000Z 819.58884 2023-09-07T13:41:20.000Z 819.37986 2023-09-07T13:41:30.000Z 819.30307 2023-09-07T13:41:40.000Z 819.43062 2023-09-07T13:41:50.000Z 819.86861 2023-09-07T13:42:00.000Z 820.72663 2023-09-07T13:42:10.000Z 821.91798 2023-09-07T13:42:20.000Z 823.22206 2023-09-07T13:42:30.000Z 824.38242 2023-09-07T13:42:40.000Z 825.31361 2023-09-07T13:42:50.000Z 825.97903 2023-09-07T13:43:00.000Z 826.38464 2023-09-07T13:43:10.000Z 826.46592 2023-09-07T13:43:20.000Z 826.24957 2023-09-07T13:43:30.000Z 825.82283 2023-09-07T13:43:40.000Z 825.31992 2023-09-07T13:43:50.000Z 824.80278 2023-09-07T13:44:00.000Z 824.27207 2023-09-07T13:44:10.000Z 823.71652 2023-09-07T13:44:20.000Z 823.14834 2023-09-07T13:44:30.000Z 822.59821 2023-09-07T13:44:40.000Z 822.14408 2023-09-07T13:44:50.000Z 821.84606 2023-09-07T13:45:00.000Z 821.69130 2023-09-07T13:45:10.000Z 821.55205 2023-09-07T13:45:20.000Z 821.29984 2023-09-07T13:45:30.000Z 820.85673 2023-09-07T13:45:40.000Z 820.25722 2023-09-07T13:45:50.000Z 819.51204 2023-09-07T13:46:00.000Z 818.74648 2023-09-07T13:46:10.000Z 818.06528 2023-09-07T13:46:20.000Z 817.65999 2023-09-07T13:46:30.000Z 817.54010 2023-09-07T13:46:40.000Z 817.65056 2023-09-07T13:46:50.000Z 817.83965 2023-09-07T13:47:00.000Z 818.01725 2023-09-07T13:47:10.000Z 818.13352 2023-09-07T13:47:20.000Z 818.16443 2023-09-07T13:47:30.000Z 818.11087 2023-09-07T13:47:40.000Z 817.98297 2023-09-07T13:47:50.000Z 817.80981 2023-09-07T13:48:00.000Z 817.62115 2023-09-07T13:48:10.000Z 817.42012 2023-09-07T13:48:20.000Z 817.21716 2023-09-07T13:48:30.000Z 816.99842 2023-09-07T13:48:40.000Z 816.77989 2023-09-07T13:48:50.000Z 816.53441 2023-09-07T13:49:00.000Z 816.24236 2023-09-07T13:49:10.000Z 815.86581 2023-09-07T13:49:20.000Z 815.44362 2023-09-07T13:49:30.000Z 815.02917 2023-09-07T13:49:40.000Z 814.68642 2023-09-07T13:49:50.000Z 814.42095 2023-09-07T13:50:00.000Z 814.21101 2023-09-07T13:50:10.000Z 814.03386 2023-09-07T13:50:20.000Z 813.87118 2023-09-07T13:50:39.000Z 813.73414 2023-09-07T13:50:49.000Z 813.64133 2023-09-07T13:50:59.000Z 813.63098 2023-09-07T13:51:09.000Z 813.75249 2023-09-07T13:51:19.000Z 814.07788 2023-09-07T13:51:29.000Z 814.60792 2023-09-07T13:51:39.000Z 815.28176 2023-09-07T13:51:49.000Z 815.92763 2023-09-07T13:51:59.000Z 816.47034 2023-09-07T13:52:17.000Z 816.81682 2023-09-07T13:52:27.000Z 816.98857 2023-09-07T13:52:51.000Z 817.00075 2023-09-07T13:53:01.000Z 816.95963 2023-09-07T13:53:11.000Z 816.96156 2023-09-07T13:53:43.000Z 817.05169 2023-09-07T13:55:11.000Z 817.27324 2023-09-07T13:55:31.000Z 817.57099 2023-09-07T13:55:41.000Z 817.91256 2023-09-07T13:55:51.000Z 818.23466 2023-09-07T13:56:03.000Z 818.59218 2023-09-07T13:56:13.000Z 819.01550 2023-09-07T13:56:23.000Z 819.48331 2023-09-07T13:56:33.000Z 819.91894 2023-09-07T13:56:43.000Z 820.27184 2023-09-07T13:56:53.000Z 820.59067 2023-09-07T13:57:03.000Z 820.92608 2023-09-07T13:57:27.000Z 821.35617 2023-09-07T13:57:44.000Z 821.89853 2023-09-07T13:57:54.000Z 822.57072 2023-09-07T13:58:04.000Z 823.30742 2023-09-07T13:58:14.000Z 824.05070 2023-09-07T13:58:24.000Z 824.75535 2023-09-07T13:58:34.000Z 825.45097 2023-09-07T13:58:44.000Z 826.17796 2023-09-07T13:58:54.000Z 826.98028 2023-09-07T13:59:04.000Z 827.82029 2023-09-07T13:59:14.000Z 828.62194 2023-09-07T13:59:24.000Z 829.27254 2023-09-07T13:59:34.000Z 829.76728 2023-09-07T13:59:50.000Z 830.16006 2023-09-07T14:00:00.000Z 830.55276 2023-09-07T14:00:10.000Z 831.00044 2023-09-07T14:00:20.000Z 831.51368 2023-09-07T14:00:30.000Z 832.05981 2023-09-07T14:00:40.000Z 832.59710 2023-09-07T14:00:50.000Z 833.10646 2023-09-07T14:01:00.000Z 833.56181 2023-09-07T14:01:10.000Z 833.92089 2023-09-07T14:01:20.000Z 834.09741 2023-09-07T14:01:30.000Z 834.04568 2023-09-07T14:01:40.000Z 833.71799 2023-09-07T14:01:50.000Z 833.16021 2023-09-07T14:02:00.000Z 832.43221 2023-09-07T14:02:10.000Z 831.69930 2023-09-07T14:02:20.000Z 831.08258 2023-09-07T14:02:30.000Z 830.67619 2023-09-07T14:02:40.000Z 830.46217 2023-09-07T14:02:50.000Z 830.36892 2023-09-07T14:03:00.000Z 830.30855 2023-09-07T14:03:10.000Z 830.20581 2023-09-07T14:03:20.000Z 830.01860 2023-09-07T14:03:30.000Z 829.73889 2023-09-07T14:03:40.000Z 829.37065 2023-09-07T14:03:50.000Z 828.93774 2023-09-07T14:04:00.000Z 828.46547 2023-09-07T14:04:10.000Z 827.99137 2023-09-07T14:04:20.000Z 827.55187 2023-09-07T14:04:30.000Z 827.14729 2023-09-07T14:04:53.000Z 826.78646 2023-09-07T14:05:03.000Z 826.49181 2023-09-07T14:05:13.000Z 826.28359 2023-09-07T14:05:23.000Z 826.17128 2023-09-07T14:05:33.000Z 826.10780 2023-09-07T14:05:43.000Z 826.09722 2023-09-07T14:05:53.000Z 826.12705 2023-09-07T14:06:03.000Z 826.23354 2023-09-07T14:06:13.000Z 826.42307 2023-09-07T14:06:23.000Z 826.81205 2023-09-07T14:06:33.000Z 827.43016 2023-09-07T14:06:43.000Z 828.19281 2023-09-07T14:06:53.000Z 828.94730 2023-09-07T14:07:03.000Z 829.57704 2023-09-07T14:07:23.000Z 830.18401 2023-09-07T14:08:05.000Z 830.66744 2023-09-07T14:10:53.000Z 831.06797 2023-09-07T14:12:18.000Z 831.28966 2023-09-07T14:12:28.000Z 831.45038 2023-09-07T14:12:38.000Z 831.56091 2023-09-07T14:12:48.000Z 831.62573 2023-09-07T14:12:59.000Z 831.77000 2023-09-07T14:13:09.000Z 831.67000 2023-09-07T14:13:19.000Z