2023-08-23 11:44 Black 684.50000 2023-08-23T09:44:26.000Z 686.05000 2023-08-23T09:44:36.000Z 686.25347 2023-08-23T09:44:46.000Z 687.30670 2023-08-23T09:45:05.000Z 688.36913 2023-08-23T09:45:15.000Z 689.69219 2023-08-23T09:45:28.000Z 690.79869 2023-08-23T09:45:38.000Z 691.56006 2023-08-23T09:46:40.000Z 691.91581 2023-08-23T09:46:50.000Z 692.03677 2023-08-23T09:47:07.000Z 691.92885 2023-08-23T09:47:25.000Z 691.42151 2023-08-23T09:47:35.000Z 690.40221 2023-08-23T09:49:34.000Z 689.03085 2023-08-23T09:49:44.000Z 687.53706 2023-08-23T09:50:05.000Z 686.20089 2023-08-23T09:50:15.000Z 684.99274 2023-08-23T09:50:45.000Z 684.00642 2023-08-23T09:50:55.000Z 683.12400 2023-08-23T09:51:05.000Z 682.45566 2023-08-23T09:51:23.000Z 681.95428 2023-08-23T09:52:58.000Z 681.60957 2023-08-23T09:53:08.000Z 681.29476 2023-08-23T09:53:33.000Z 680.98398 2023-08-23T09:53:43.000Z 680.77277 2023-08-23T09:54:36.000Z 680.85498 2023-08-23T09:54:47.000Z 681.30848 2023-08-23T09:55:06.000Z 682.02360 2023-08-23T09:55:16.000Z 682.66838 2023-08-23T09:55:26.000Z 682.98137 2023-08-23T09:55:36.000Z 682.87254 2023-08-23T09:55:46.000Z 682.47990 2023-08-23T09:55:56.000Z 682.00323 2023-08-23T09:56:06.000Z 681.60340 2023-08-23T09:56:23.000Z 681.38083 2023-08-23T09:56:45.000Z 681.35170 2023-08-23T09:56:55.000Z 681.70418 2023-08-23T09:57:44.000Z 682.47568 2023-08-23T09:58:11.000Z 683.71721 2023-08-23T09:58:21.000Z 685.04973 2023-08-23T09:58:31.000Z 686.26986 2023-08-23T09:59:17.000Z 687.16224 2023-08-23T09:59:27.000Z 687.79058 2023-08-23T09:59:37.000Z 688.17946 2023-08-23T09:59:47.000Z 688.40902 2023-08-23T09:59:57.000Z 688.51008 2023-08-23T10:00:07.000Z 688.53650 2023-08-23T10:00:17.000Z 688.41393 2023-08-23T10:00:27.000Z 688.14514 2023-08-23T10:01:39.000Z 687.71655 2023-08-23T10:01:50.000Z 687.29270 2023-08-23T10:02:02.000Z 686.97367 2023-08-23T10:02:39.000Z 686.83491 2023-08-23T10:02:49.000Z 686.85401 2023-08-23T10:02:59.000Z 686.94217 2023-08-23T10:03:09.000Z 687.03697 2023-08-23T10:03:19.000Z 687.06745 2023-08-23T10:03:29.000Z 687.07636 2023-08-23T10:03:39.000Z 687.07058 2023-08-23T10:03:49.000Z 687.05725 2023-08-23T10:03:59.000Z 686.95590 2023-08-23T10:04:09.000Z 686.75427 2023-08-23T10:04:27.000Z 686.52963 2023-08-23T10:04:37.000Z 686.34743 2023-08-23T10:04:49.000Z 686.20186 2023-08-23T10:04:59.000Z 685.98528 2023-08-23T10:05:09.000Z 685.68340 2023-08-23T10:05:39.000Z 685.29081 2023-08-23T10:05:51.000Z 684.83585 2023-08-23T10:06:01.000Z 684.35735 2023-08-23T10:06:11.000Z 683.91685 2023-08-23T10:06:21.000Z 683.58088 2023-08-23T10:06:36.000Z 683.31680 2023-08-23T10:06:46.000Z 683.08900 2023-08-23T10:06:56.000Z 682.83890 2023-08-23T10:07:06.000Z 682.57222 2023-08-23T10:07:16.000Z 682.21590 2023-08-23T10:07:26.000Z 681.70649 2023-08-23T10:07:36.000Z 680.96979 2023-08-23T10:07:46.000Z 680.11369 2023-08-23T10:07:57.000Z 679.31584 2023-08-23T10:08:19.000Z 678.76062 2023-08-23T10:08:37.000Z 678.54367 2023-08-23T10:08:47.000Z 678.66508 2023-08-23T10:08:57.000Z 679.11827 2023-08-23T10:09:07.000Z 679.81362 2023-08-23T10:09:17.000Z 680.70907 2023-08-23T10:09:27.000Z 681.73287 2023-08-23T10:09:37.000Z 682.89539 2023-08-23T10:09:47.000Z 684.17192 2023-08-23T10:09:57.000Z 685.55132 2023-08-23T10:10:07.000Z 686.94227 2023-08-23T10:10:17.000Z 688.23661 2023-08-23T10:10:27.000Z 689.31328 2023-08-23T10:10:37.000Z 690.13426 2023-08-23T10:10:48.000Z 690.75306 2023-08-23T10:10:58.000Z 691.24903 2023-08-23T10:11:14.000Z 691.65384 2023-08-23T10:11:26.000Z 691.90037 2023-08-23T10:11:50.000Z 691.95109 2023-08-23T10:12:10.000Z 691.83590 2023-08-23T10:21:56.000Z 691.61537 2023-08-23T10:22:19.000Z 691.28537 2023-08-23T10:23:12.000Z 690.83756 2023-08-23T10:23:23.000Z 690.33229 2023-08-23T10:23:33.000Z 689.92180 2023-08-23T10:23:50.000Z 689.70432 2023-08-23T10:26:15.000Z 689.71669 2023-08-23T10:26:25.000Z 689.86720 2023-08-23T10:26:35.000Z 690.06727 2023-08-23T10:26:45.000Z 690.22599 2023-08-23T10:27:00.000Z 690.33537 2023-08-23T10:27:10.000Z 690.38584 2023-08-23T10:27:20.000Z 690.34070 2023-08-23T10:27:30.000Z 690.16451 2023-08-23T10:27:55.000Z 689.83137 2023-08-23T10:28:07.000Z 689.39508 2023-08-23T10:28:21.000Z 688.91214 2023-08-23T10:28:32.000Z 688.46120 2023-08-23T10:28:42.000Z 687.99319 2023-08-23T10:29:03.000Z 687.45533 2023-08-23T10:29:21.000Z 686.78310 2023-08-23T10:29:32.000Z 686.17326 2023-08-23T10:29:42.000Z 685.79386 2023-08-23T10:30:13.000Z 685.85226 2023-08-23T10:30:23.000Z 686.30271 2023-08-23T10:30:33.000Z 687.14906 2023-08-23T10:30:43.000Z 688.27546 2023-08-23T10:30:53.000Z 689.55154 2023-08-23T10:31:03.000Z 690.70375 2023-08-23T10:31:13.000Z 691.56965 2023-08-23T10:31:23.000Z 692.10607 2023-08-23T10:32:12.000Z 692.42714 2023-08-23T10:32:29.000Z 692.54532 2023-08-23T10:34:05.000Z 692.51143 2023-08-23T10:34:16.000Z 693.26287 2023-08-23T10:34:36.000Z 695.18975 2023-08-23T10:34:46.000Z 698.74581 2023-08-23T10:34:56.000Z 702.13475 2023-08-23T10:35:06.000Z 704.72429 2023-08-23T10:54:21.000Z 705.67617 2023-08-23T10:55:01.000Z 705.90820 2023-08-23T10:55:11.000Z 705.93577 2023-08-23T10:55:21.000Z 706.24460 2023-08-23T10:55:31.000Z 706.82981 2023-08-23T10:56:13.000Z 707.51719 2023-08-23T10:56:33.000Z 708.18101 2023-08-23T10:56:43.000Z 708.60562 2023-08-23T10:56:53.000Z 708.63605 2023-08-23T10:57:03.000Z 708.24767 2023-08-23T10:57:13.000Z 707.71716 2023-08-23T10:57:25.000Z 707.28172 2023-08-23T10:58:22.000Z 707.13881 2023-08-23T10:58:34.000Z 707.28406 2023-08-23T10:58:45.000Z 707.63517 2023-08-23T10:59:47.000Z 708.03556 2023-08-23T11:00:04.000Z 708.31021 2023-08-23T11:00:14.000Z 708.39951 2023-08-23T11:00:30.000Z 708.29923 2023-08-23T11:00:40.000Z 708.14687 2023-08-23T11:00:50.000Z 708.08570 2023-08-23T11:01:08.000Z 708.17324 2023-08-23T11:01:42.000Z 708.35123 2023-08-23T11:02:42.000Z 708.47893 2023-08-23T11:02:52.000Z 708.58473 2023-08-23T11:03:08.000Z 708.77248 2023-08-23T11:03:18.000Z 709.14993 2023-08-23T11:03:28.000Z 709.66653 2023-08-23T11:03:38.000Z 710.17260 2023-08-23T11:03:48.000Z 710.55650 2023-08-23T11:03:59.000Z 710.81981 2023-08-23T11:04:09.000Z 711.00420 2023-08-23T11:04:19.000Z 711.18019 2023-08-23T11:04:29.000Z 711.31814 2023-08-23T11:04:39.000Z 711.35340 2023-08-23T11:04:49.000Z 711.22251 2023-08-23T11:04:59.000Z 710.94317 2023-08-23T11:05:09.000Z 710.69637 2023-08-23T11:05:19.000Z 710.56375 2023-08-23T11:07:50.000Z 710.60344 2023-08-23T11:08:00.000Z 710.71889 2023-08-23T11:08:12.000Z 710.90784 2023-08-23T11:09:15.000Z 711.12391 2023-08-23T11:09:27.000Z 711.32914 2023-08-23T11:09:37.000Z 711.47728 2023-08-23T11:09:47.000Z 711.58158 2023-08-23T11:10:00.000Z 711.78396 2023-08-23T11:10:18.000Z 712.15400 2023-08-23T11:11:27.000Z 712.63381 2023-08-23T11:11:37.000Z 713.00379 2023-08-23T11:11:47.000Z 713.05401 2023-08-23T11:11:57.000Z 712.75130 2023-08-23T11:12:07.000Z 712.18071 2023-08-23T11:12:17.000Z 711.54228 2023-08-23T11:12:27.000Z 711.01090 2023-08-23T11:12:37.000Z 710.64347 2023-08-23T11:13:03.000Z 710.36710 2023-08-23T11:13:13.000Z 710.04313 2023-08-23T11:13:23.000Z 709.61909 2023-08-23T11:13:33.000Z 709.17486 2023-08-23T11:13:43.000Z 708.78068 2023-08-23T11:13:53.000Z 708.53637 2023-08-23T11:14:03.000Z 708.52044 2023-08-23T11:14:37.000Z 708.84542 2023-08-23T11:14:47.000Z 709.50379 2023-08-23T11:14:57.000Z 710.32718 2023-08-23T11:15:07.000Z 711.08538 2023-08-23T11:15:17.000Z 711.54302 2023-08-23T11:15:27.000Z 711.63482 2023-08-23T11:15:47.000Z 711.48110 2023-08-23T11:15:59.000Z 711.32972 2023-08-23T11:16:09.000Z 711.37858 2023-08-23T11:16:24.000Z 711.62745 2023-08-23T11:16:34.000Z 712.06524 2023-08-23T11:17:18.000Z 712.63650 2023-08-23T11:17:28.000Z 713.34035 2023-08-23T11:17:38.000Z 714.04776 2023-08-23T11:18:16.000Z 714.62970 2023-08-23T11:18:31.000Z 714.95159 2023-08-23T11:18:41.000Z 715.02509 2023-08-23T11:18:56.000Z 714.94752 2023-08-23T11:19:06.000Z 714.85233 2023-08-23T11:19:24.000Z 714.83597 2023-08-23T11:19:34.000Z 714.91402 2023-08-23T11:19:44.000Z 715.05807 2023-08-23T11:19:54.000Z 715.22490 2023-08-23T11:20:04.000Z 715.47591 2023-08-23T11:20:14.000Z 715.89852 2023-08-23T11:20:24.000Z 716.53882 2023-08-23T11:20:34.000Z 717.23673 2023-08-23T11:20:44.000Z 717.82655 2023-08-23T11:20:54.000Z 718.18359 2023-08-23T11:22:05.000Z 718.35370 2023-08-23T11:22:20.000Z 718.43798 2023-08-23T11:23:21.000Z 718.52478 2023-08-23T11:23:31.000Z 718.65354 2023-08-23T11:23:45.000Z 718.74235 2023-08-23T11:23:55.000Z 718.75311 2023-08-23T11:24:05.000Z 718.68002 2023-08-23T11:24:15.000Z 718.60200 2023-08-23T11:24:54.000Z 718.53886 2023-08-23T11:25:04.000Z 718.48294 2023-08-23T11:25:26.000Z 718.47741 2023-08-23T11:25:51.000Z 718.52843 2023-08-23T11:26:03.000Z 718.65985 2023-08-23T11:26:16.000Z 718.73706 2023-08-23T11:26:30.000Z 718.68620 2023-08-23T11:27:29.000Z 718.41390 2023-08-23T11:28:15.000Z 717.98243 2023-08-23T11:28:55.000Z 717.53400 2023-08-23T11:29:05.000Z 717.19871 2023-08-23T11:29:39.000Z 717.04217 2023-08-23T11:30:10.000Z 716.98159 2023-08-23T11:30:22.000Z 716.95456 2023-08-23T11:30:32.000Z 716.83787 2023-08-23T11:30:47.000Z 716.61538 2023-08-23T11:31:02.000Z 716.31056 2023-08-23T11:31:35.000Z 716.04935 2023-08-23T11:31:45.000Z 715.89639 2023-08-23T11:31:55.000Z 715.80086 2023-08-23T11:32:05.000Z 715.64948 2023-08-23T11:32:33.000Z 715.39882 2023-08-23T11:33:24.000Z 715.07821 2023-08-23T11:33:34.000Z 714.72727 2023-08-23T11:33:44.000Z 714.36518 2023-08-23T11:33:54.000Z 713.96848 2023-08-23T11:34:04.000Z 713.53515 2023-08-23T11:34:14.000Z 713.00961 2023-08-23T11:34:24.000Z 712.47241 2023-08-23T11:34:43.000Z 712.02087 2023-08-23T11:34:53.000Z 711.73384 2023-08-23T11:35:15.000Z 711.48967 2023-08-23T11:35:27.000Z 711.04589 2023-08-23T11:35:37.000Z 710.29429 2023-08-23T11:35:47.000Z 709.30811 2023-08-23T11:35:57.000Z 708.41233 2023-08-23T11:36:07.000Z 707.77407 2023-08-23T11:36:53.000Z 707.53485 2023-08-23T11:37:03.000Z 707.62609 2023-08-23T11:37:13.000Z 707.95416 2023-08-23T11:37:23.000Z 708.31371 2023-08-23T11:37:40.000Z 708.54990 2023-08-23T11:38:00.000Z 708.66592 2023-08-23T11:38:15.000Z 708.74827 2023-08-23T11:38:25.000Z 708.85090 2023-08-23T11:38:35.000Z 708.88487 2023-08-23T11:38:45.000Z 708.72777 2023-08-23T11:38:55.000Z 708.29406 2023-08-23T11:39:05.000Z 707.69120 2023-08-23T11:39:15.000Z 707.05232 2023-08-23T11:39:25.000Z 706.53912 2023-08-23T11:39:35.000Z 706.17663 2023-08-23T11:39:45.000Z 705.91890 2023-08-23T11:39:55.000Z 705.62672 2023-08-23T11:40:05.000Z 705.18580 2023-08-23T11:40:15.000Z 704.57416 2023-08-23T11:40:29.000Z 703.91606 2023-08-23T11:40:39.000Z 703.28599 2023-08-23T11:40:57.000Z 702.78001 2023-08-23T11:41:07.000Z 702.48311 2023-08-23T11:41:17.000Z 702.47493 2023-08-23T11:41:27.000Z 702.74885 2023-08-23T11:41:37.000Z 703.13666 2023-08-23T11:41:54.000Z 703.56013 2023-08-23T11:42:10.000Z 703.89875 2023-08-23T11:42:27.000Z 704.07386 2023-08-23T11:42:37.000Z 703.90202 2023-08-23T11:42:47.000Z 703.32789 2023-08-23T11:42:57.000Z 702.45002 2023-08-23T11:43:07.000Z 701.47653 2023-08-23T11:43:17.000Z 700.54351 2023-08-23T11:43:34.000Z 699.62224 2023-08-23T11:43:44.000Z 698.64564 2023-08-23T11:43:54.000Z 697.63172 2023-08-23T11:45:03.000Z 696.77880 2023-08-23T11:45:19.000Z 696.24280 2023-08-23T11:45:29.000Z 696.05352 2023-08-23T11:45:39.000Z 696.01444 2023-08-23T11:45:53.000Z 696.04007 2023-08-23T11:46:49.000Z 696.08443 2023-08-23T11:46:59.000Z 696.21690 2023-08-23T11:47:09.000Z 696.42737 2023-08-23T11:47:19.000Z 696.73628 2023-08-23T11:47:36.000Z 697.16524 2023-08-23T11:47:46.000Z 697.66949 2023-08-23T11:48:00.000Z 698.13288 2023-08-23T11:48:12.000Z 698.41350 2023-08-23T11:48:22.000Z 698.52107 2023-08-23T11:48:32.000Z 698.52788 2023-08-23T11:48:42.000Z 698.55954 2023-08-23T11:48:52.000Z 698.59123 2023-08-23T11:49:02.000Z 698.57925 2023-08-23T11:49:12.000Z 698.34466 2023-08-23T11:49:22.000Z 697.79552 2023-08-23T11:49:32.000Z 696.94590 2023-08-23T11:49:42.000Z 695.98000 2023-08-23T11:49:52.000Z 695.02590 2023-08-23T11:50:02.000Z 694.20447 2023-08-23T11:50:12.000Z 693.52607 2023-08-23T11:50:22.000Z 693.04437 2023-08-23T11:50:32.000Z 692.58854 2023-08-23T11:50:42.000Z 692.02432 2023-08-23T11:50:52.000Z 691.29181 2023-08-23T11:51:02.000Z 690.46382 2023-08-23T11:51:12.000Z 689.63829 2023-08-23T11:51:22.000Z 688.80758 2023-08-23T11:51:32.000Z 688.04804 2023-08-23T11:51:42.000Z 687.36873 2023-08-23T11:51:52.000Z 686.81185 2023-08-23T11:52:02.000Z 686.34133 2023-08-23T11:52:12.000Z 685.91738 2023-08-23T11:52:22.000Z 685.48933 2023-08-23T11:52:40.000Z 684.99861 2023-08-23T11:52:50.000Z 684.52216 2023-08-23T11:53:02.000Z 684.15292 2023-08-23T11:53:14.000Z 684.00368 2023-08-23T11:53:24.000Z 684.09801 2023-08-23T11:53:46.000Z 684.44181 2023-08-23T11:55:10.000Z 684.98760 2023-08-23T11:55:20.000Z 685.61730 2023-08-23T11:55:30.000Z 686.10519 2023-08-23T11:55:40.000Z 686.27602 2023-08-23T11:55:50.000Z 686.07939 2023-08-23T11:56:00.000Z 685.72042 2023-08-23T11:56:10.000Z 685.40526 2023-08-23T11:56:22.000Z 685.25726 2023-08-23T11:57:19.000Z 685.22959 2023-08-23T11:57:29.000Z 685.30161 2023-08-23T11:57:39.000Z 685.47011 2023-08-23T11:57:49.000Z 685.74077 2023-08-23T11:58:02.000Z 686.02183 2023-08-23T11:58:12.000Z 686.31120 2023-08-23T11:58:22.000Z 686.44488 2023-08-23T11:58:42.000Z 686.87000 2023-08-23T11:59:06.000Z 686.49000 2023-08-23T11:59:16.000Z