2023-08-21 10:34 Red 818.55000 2023-08-21T08:34:42.000Z 819.37000 2023-08-21T08:36:12.000Z 824.05606 2023-08-21T08:36:22.000Z 826.50297 2023-08-21T08:36:32.000Z 828.67377 2023-08-21T08:36:42.000Z 829.81609 2023-08-21T08:36:52.000Z 830.49771 2023-08-21T08:37:02.000Z 830.71286 2023-08-21T08:37:18.000Z 830.62608 2023-08-21T08:37:28.000Z 830.22820 2023-08-21T08:37:38.000Z 829.72853 2023-08-21T08:37:48.000Z 829.25416 2023-08-21T08:37:58.000Z 828.90424 2023-08-21T08:38:08.000Z 828.68618 2023-08-21T08:38:18.000Z 828.62412 2023-08-21T08:38:28.000Z 828.74697 2023-08-21T08:38:38.000Z 828.98241 2023-08-21T08:38:48.000Z 829.23250 2023-08-21T08:39:14.000Z 829.41834 2023-08-21T08:39:54.000Z 829.52616 2023-08-21T08:40:13.000Z 829.58077 2023-08-21T08:40:27.000Z 829.59736 2023-08-21T08:42:01.000Z 829.61680 2023-08-21T08:42:11.000Z 829.67906 2023-08-21T08:42:21.000Z 829.83065 2023-08-21T08:42:51.000Z 830.07508 2023-08-21T08:43:01.000Z 830.39087 2023-08-21T08:43:11.000Z 830.74576 2023-08-21T08:43:21.000Z 831.16259 2023-08-21T08:43:31.000Z 831.65044 2023-08-21T08:43:41.000Z 832.20021 2023-08-21T08:43:51.000Z 832.76860 2023-08-21T08:44:01.000Z 833.29818 2023-08-21T08:44:11.000Z 833.78753 2023-08-21T08:44:21.000Z 834.19126 2023-08-21T08:44:31.000Z 834.54982 2023-08-21T08:45:02.000Z 834.84265 2023-08-21T08:45:24.000Z 835.13459 2023-08-21T08:46:05.000Z 835.42756 2023-08-21T08:46:15.000Z 835.75167 2023-08-21T08:46:28.000Z 836.10851 2023-08-21T08:46:38.000Z 836.53042 2023-08-21T08:46:48.000Z 837.05560 2023-08-21T08:46:58.000Z 837.67244 2023-08-21T08:47:08.000Z 838.31502 2023-08-21T08:47:18.000Z 838.88522 2023-08-21T08:47:28.000Z 839.32388 2023-08-21T08:47:38.000Z 839.61053 2023-08-21T08:47:48.000Z 839.74139 2023-08-21T08:48:33.000Z 839.73503 2023-08-21T08:48:43.000Z 839.66031 2023-08-21T08:48:53.000Z 839.58660 2023-08-21T08:49:03.000Z 839.56670 2023-08-21T08:49:13.000Z 839.53603 2023-08-21T08:49:23.000Z 839.50868 2023-08-21T08:49:33.000Z 839.46804 2023-08-21T08:49:43.000Z 839.50959 2023-08-21T08:49:53.000Z 839.63580 2023-08-21T08:50:14.000Z 839.91438 2023-08-21T08:50:24.000Z 840.34435 2023-08-21T08:50:34.000Z 840.94247 2023-08-21T08:50:44.000Z 841.65637 2023-08-21T08:50:54.000Z 842.44411 2023-08-21T08:51:04.000Z 843.25397 2023-08-21T08:51:14.000Z 844.05966 2023-08-21T08:51:24.000Z 844.83791 2023-08-21T08:51:34.000Z 845.56736 2023-08-21T08:51:44.000Z 846.22766 2023-08-21T08:51:54.000Z 846.84389 2023-08-21T08:52:04.000Z 847.51701 2023-08-21T08:52:14.000Z 848.34090 2023-08-21T08:52:24.000Z 849.34907 2023-08-21T08:52:34.000Z 850.48723 2023-08-21T08:52:44.000Z 851.71340 2023-08-21T08:52:54.000Z 853.02720 2023-08-21T08:53:04.000Z 854.43237 2023-08-21T08:53:14.000Z 855.93138 2023-08-21T08:53:24.000Z 857.49869 2023-08-21T08:53:34.000Z 859.12909 2023-08-21T08:53:44.000Z 860.84016 2023-08-21T08:53:54.000Z 862.62379 2023-08-21T08:54:04.000Z 864.39250 2023-08-21T08:54:14.000Z 865.94439 2023-08-21T08:54:24.000Z 867.13674 2023-08-21T08:54:34.000Z 867.93553 2023-08-21T08:54:44.000Z 868.51259 2023-08-21T08:55:02.000Z 868.99791 2023-08-21T08:55:12.000Z 869.57818 2023-08-21T08:55:22.000Z 870.30609 2023-08-21T08:55:35.000Z 871.26025 2023-08-21T08:55:45.000Z 872.30572 2023-08-21T08:55:55.000Z 873.29156 2023-08-21T08:56:05.000Z 873.99762 2023-08-21T08:56:15.000Z 874.47634 2023-08-21T08:56:25.000Z 874.95733 2023-08-21T08:56:52.000Z 875.72094 2023-08-21T08:57:09.000Z 876.84780 2023-08-21T08:58:21.000Z 878.10582 2023-08-21T08:58:31.000Z 879.31157 2023-08-21T08:59:03.000Z 880.32366 2023-08-21T08:59:16.000Z 881.21485 2023-08-21T08:59:26.000Z 882.03570 2023-08-21T08:59:50.000Z 882.83807 2023-08-21T09:00:00.000Z 883.61635 2023-08-21T09:00:10.000Z 884.31879 2023-08-21T09:00:20.000Z 884.85013 2023-08-21T09:00:30.000Z 885.15839 2023-08-21T09:00:40.000Z 885.25564 2023-08-21T09:00:50.000Z 885.30091 2023-08-21T09:01:00.000Z 885.41892 2023-08-21T09:02:06.000Z 885.73591 2023-08-21T09:02:31.000Z 886.30808 2023-08-21T09:02:41.000Z 887.18261 2023-08-21T09:02:51.000Z 888.30152 2023-08-21T09:03:01.000Z 889.51427 2023-08-21T09:03:11.000Z 890.67572 2023-08-21T09:03:21.000Z 891.76840 2023-08-21T09:03:32.000Z 892.93422 2023-08-21T09:03:47.000Z 894.38128 2023-08-21T09:03:58.000Z 896.23873 2023-08-21T09:04:08.000Z 898.40168 2023-08-21T09:04:20.000Z 900.58314 2023-08-21T09:04:30.000Z 902.49351 2023-08-21T09:04:40.000Z 904.05405 2023-08-21T09:04:53.000Z 905.37497 2023-08-21T09:05:03.000Z 906.63624 2023-08-21T09:05:13.000Z 907.86382 2023-08-21T09:05:23.000Z 909.00001 2023-08-21T09:05:57.000Z 909.85748 2023-08-21T09:06:07.000Z 910.43844 2023-08-21T09:06:20.000Z 910.76872 2023-08-21T09:06:30.000Z 910.99553 2023-08-21T09:06:40.000Z 911.19997 2023-08-21T09:06:50.000Z 911.46974 2023-08-21T09:07:12.000Z 911.86190 2023-08-21T09:08:15.000Z 912.34765 2023-08-21T09:08:25.000Z 912.90016 2023-08-21T09:08:43.000Z 913.46548 2023-08-21T09:08:53.000Z 914.04836 2023-08-21T09:09:03.000Z 914.61420 2023-08-21T09:09:13.000Z 915.13624 2023-08-21T09:09:23.000Z 915.62312 2023-08-21T09:09:35.000Z 915.99083 2023-08-21T09:09:51.000Z 916.31759 2023-08-21T09:10:01.000Z 916.50243 2023-08-21T09:10:26.000Z 916.72871 2023-08-21T09:17:01.000Z 916.88052 2023-08-21T09:30:20.000Z 917.06645 2023-08-21T09:34:04.000Z 917.20837 2023-08-21T09:35:43.000Z 917.27728 2023-08-21T09:39:44.000Z 917.17139 2023-08-21T09:40:25.000Z 916.82025 2023-08-21T09:40:48.000Z 916.40328 2023-08-21T09:42:18.000Z 916.04820 2023-08-21T09:45:30.000Z 915.89599 2023-08-21T09:45:49.000Z 915.89547 2023-08-21T09:45:59.000Z 916.04196 2023-08-21T09:46:09.000Z 916.15795 2023-08-21T09:46:19.000Z 916.01161 2023-08-21T09:46:29.000Z 915.37793 2023-08-21T09:46:39.000Z 914.25784 2023-08-21T09:46:49.000Z 912.86074 2023-08-21T09:46:59.000Z 911.36282 2023-08-21T09:47:21.000Z 909.86965 2023-08-21T09:47:31.000Z 908.33130 2023-08-21T09:47:41.000Z 906.72054 2023-08-21T09:47:51.000Z 905.01700 2023-08-21T09:48:01.000Z 903.26850 2023-08-21T09:48:11.000Z 901.53463 2023-08-21T09:48:22.000Z 899.87313 2023-08-21T09:48:32.000Z 898.30516 2023-08-21T09:48:42.000Z 896.81168 2023-08-21T09:48:52.000Z 895.35369 2023-08-21T09:49:02.000Z 893.93074 2023-08-21T09:49:12.000Z 892.55649 2023-08-21T09:49:22.000Z 891.24170 2023-08-21T09:49:32.000Z 889.96161 2023-08-21T09:49:54.000Z 888.69311 2023-08-21T09:50:04.000Z 887.41863 2023-08-21T09:50:14.000Z 886.12477 2023-08-21T09:50:24.000Z 884.76990 2023-08-21T09:50:34.000Z 883.28246 2023-08-21T09:50:44.000Z 881.52742 2023-08-21T09:50:54.000Z 879.44327 2023-08-21T09:51:04.000Z 877.10539 2023-08-21T09:51:14.000Z 874.76344 2023-08-21T09:51:24.000Z 872.72116 2023-08-21T09:51:34.000Z 871.13114 2023-08-21T09:51:44.000Z 869.99278 2023-08-21T09:51:54.000Z 869.12369 2023-08-21T09:53:07.000Z 868.44074 2023-08-21T09:53:23.000Z 867.83256 2023-08-21T09:53:33.000Z 867.25488 2023-08-21T09:53:43.000Z 866.57147 2023-08-21T09:53:53.000Z 865.78451 2023-08-21T09:56:20.000Z 864.89064 2023-08-21T09:56:30.000Z 863.82397 2023-08-21T09:56:40.000Z 862.42700 2023-08-21T09:56:50.000Z 860.64480 2023-08-21T09:57:01.000Z 858.62569 2023-08-21T09:57:11.000Z 856.53889 2023-08-21T09:57:21.000Z 854.44334 2023-08-21T09:57:31.000Z 852.32669 2023-08-21T09:57:41.000Z 850.23574 2023-08-21T09:57:51.000Z 848.32168 2023-08-21T09:58:01.000Z 846.61047 2023-08-21T09:58:11.000Z 845.08807 2023-08-21T09:58:21.000Z 843.62783 2023-08-21T09:58:31.000Z 842.29633 2023-08-21T09:58:41.000Z 841.13429 2023-08-21T09:58:51.000Z 840.21825 2023-08-21T09:59:01.000Z 839.52722 2023-08-21T09:59:11.000Z 839.04766 2023-08-21T09:59:21.000Z 838.71403 2023-08-21T09:59:31.000Z 838.40946 2023-08-21T09:59:41.000Z 838.03554 2023-08-21T09:59:51.000Z 837.59939 2023-08-21T10:00:01.000Z 837.20763 2023-08-21T10:00:11.000Z 836.93081 2023-08-21T10:00:41.000Z 836.78530 2023-08-21T10:00:51.000Z 836.74383 2023-08-21T10:01:01.000Z 836.81667 2023-08-21T10:01:11.000Z 837.03919 2023-08-21T10:01:21.000Z 837.38316 2023-08-21T10:01:31.000Z 837.75988 2023-08-21T10:01:41.000Z 838.01009 2023-08-21T10:01:51.000Z 838.04017 2023-08-21T10:02:14.000Z 837.85398 2023-08-21T10:02:24.000Z 837.53885 2023-08-21T10:02:34.000Z 837.21576 2023-08-21T10:02:44.000Z 836.92277 2023-08-21T10:02:54.000Z 836.65951 2023-08-21T10:03:04.000Z 836.38359 2023-08-21T10:04:01.000Z 836.07241 2023-08-21T10:04:11.000Z 835.70578 2023-08-21T10:04:21.000Z 835.26251 2023-08-21T10:04:31.000Z 834.75155 2023-08-21T10:04:41.000Z 834.21057 2023-08-21T10:04:52.000Z 833.70195 2023-08-21T10:05:02.000Z 833.26556 2023-08-21T10:05:12.000Z 832.88722 2023-08-21T10:05:22.000Z 832.56391 2023-08-21T10:05:32.000Z 832.29124 2023-08-21T10:05:42.000Z 832.09870 2023-08-21T10:05:52.000Z 831.93693 2023-08-21T10:06:02.000Z 831.74245 2023-08-21T10:06:40.000Z 831.42993 2023-08-21T10:06:51.000Z 830.96915 2023-08-21T10:07:01.000Z 830.37916 2023-08-21T10:07:11.000Z 829.73007 2023-08-21T10:07:21.000Z 829.08740 2023-08-21T10:07:31.000Z 828.50148 2023-08-21T10:07:41.000Z 827.99928 2023-08-21T10:07:51.000Z 827.61245 2023-08-21T10:08:01.000Z 827.35231 2023-08-21T10:08:11.000Z 827.22300 2023-08-21T10:08:21.000Z 827.17347 2023-08-21T10:09:05.000Z 827.17339 2023-08-21T10:09:15.000Z 827.25387 2023-08-21T10:09:25.000Z 827.57077 2023-08-21T10:09:35.000Z 828.22489 2023-08-21T10:09:45.000Z 829.16859 2023-08-21T10:09:55.000Z 830.16778 2023-08-21T10:10:05.000Z 831.01138 2023-08-21T10:10:15.000Z 831.51527 2023-08-21T10:10:25.000Z 831.71924 2023-08-21T10:10:35.000Z 831.73757 2023-08-21T10:10:45.000Z 831.74748 2023-08-21T10:10:55.000Z 831.71077 2023-08-21T10:11:05.000Z 831.44802 2023-08-21T10:11:15.000Z 830.86898 2023-08-21T10:11:47.000Z 830.05492 2023-08-21T10:11:57.000Z 829.18053 2023-08-21T10:12:16.000Z 828.33134 2023-08-21T10:12:46.000Z 827.50318 2023-08-21T10:13:04.000Z 826.70871 2023-08-21T10:13:14.000Z 825.88570 2023-08-21T10:13:29.000Z 824.98031 2023-08-21T10:13:39.000Z 824.13335 2023-08-21T10:13:55.000Z 822.98466 2023-08-21T10:14:05.000Z 822.80763 2023-08-21T10:14:16.000Z 820.20000 2023-08-21T10:14:26.000Z 824.07000 2023-08-21T10:14:36.000Z