2023-08-05 06:41 Black 120.99000 2023-08-05T04:41:08.000Z 121.29000 2023-08-05T04:41:23.000Z 119.01860 2023-08-05T04:41:33.000Z 118.09183 2023-08-05T04:41:43.000Z 117.02002 2023-08-05T04:41:53.000Z 116.34901 2023-08-05T04:42:03.000Z 115.78353 2023-08-05T04:42:13.000Z 115.33367 2023-08-05T04:42:23.000Z 114.85967 2023-08-05T04:42:33.000Z 114.32270 2023-08-05T04:42:43.000Z 113.67009 2023-08-05T04:42:53.000Z 112.95771 2023-08-05T04:43:03.000Z 112.24971 2023-08-05T04:43:13.000Z 111.64591 2023-08-05T04:43:23.000Z 111.17295 2023-08-05T04:43:33.000Z 110.83180 2023-08-05T04:43:43.000Z 110.57278 2023-08-05T04:43:53.000Z 110.34805 2023-08-05T04:44:03.000Z 110.10536 2023-08-05T04:44:13.000Z 109.83494 2023-08-05T04:44:23.000Z 109.53483 2023-08-05T04:44:33.000Z 109.20134 2023-08-05T04:44:43.000Z 108.82040 2023-08-05T04:44:53.000Z 108.42148 2023-08-05T04:45:03.000Z 108.08510 2023-08-05T04:45:13.000Z 107.89459 2023-08-05T04:45:23.000Z 107.88313 2023-08-05T04:45:33.000Z 108.03525 2023-08-05T04:45:43.000Z 108.31690 2023-08-05T04:45:53.000Z 108.70523 2023-08-05T04:46:03.000Z 109.16628 2023-08-05T04:46:13.000Z 109.67893 2023-08-05T04:46:23.000Z 110.21753 2023-08-05T04:46:33.000Z 110.78265 2023-08-05T04:46:43.000Z 111.33975 2023-08-05T04:46:53.000Z 111.83415 2023-08-05T04:47:03.000Z 112.18234 2023-08-05T04:47:13.000Z 112.36841 2023-08-05T04:47:23.000Z 112.46791 2023-08-05T04:47:33.000Z 112.66514 2023-08-05T04:47:43.000Z 113.14936 2023-08-05T04:47:53.000Z 114.02273 2023-08-05T04:48:03.000Z 115.21472 2023-08-05T04:48:13.000Z 116.54126 2023-08-05T04:48:23.000Z 117.81463 2023-08-05T04:48:33.000Z 118.95053 2023-08-05T04:48:43.000Z 119.95786 2023-08-05T04:48:53.000Z 120.87247 2023-08-05T04:49:03.000Z 121.70987 2023-08-05T04:49:13.000Z 122.45928 2023-08-05T04:49:23.000Z 123.11047 2023-08-05T04:49:33.000Z 123.65760 2023-08-05T04:49:43.000Z 124.11437 2023-08-05T04:49:53.000Z 124.50736 2023-08-05T04:50:03.000Z 124.86021 2023-08-05T04:50:13.000Z 125.16376 2023-08-05T04:50:23.000Z 125.34642 2023-08-05T04:50:33.000Z 125.32275 2023-08-05T04:50:43.000Z 125.02917 2023-08-05T04:50:53.000Z 124.51079 2023-08-05T04:51:03.000Z 123.87035 2023-08-05T04:51:13.000Z 123.24007 2023-08-05T04:51:23.000Z 122.69462 2023-08-05T04:51:33.000Z 122.28441 2023-08-05T04:51:43.000Z 122.04499 2023-08-05T04:51:53.000Z 121.99973 2023-08-05T04:52:03.000Z 122.12181 2023-08-05T04:52:13.000Z 122.32804 2023-08-05T04:52:23.000Z 122.53438 2023-08-05T04:52:33.000Z 122.70649 2023-08-05T04:52:43.000Z 122.87783 2023-08-05T04:52:53.000Z 123.11703 2023-08-05T04:53:03.000Z 123.45986 2023-08-05T04:53:13.000Z 123.90886 2023-08-05T04:53:23.000Z 124.41545 2023-08-05T04:53:33.000Z 124.94136 2023-08-05T04:53:43.000Z 125.40067 2023-08-05T04:53:53.000Z 125.70347 2023-08-05T04:54:03.000Z 125.77305 2023-08-05T04:54:13.000Z 125.62389 2023-08-05T04:54:23.000Z 125.32173 2023-08-05T04:54:33.000Z 124.90845 2023-08-05T04:54:43.000Z 124.41183 2023-08-05T04:54:53.000Z 123.88984 2023-08-05T04:55:03.000Z 123.46190 2023-08-05T04:55:13.000Z 123.21782 2023-08-05T04:55:23.000Z 123.17080 2023-08-05T04:55:33.000Z 123.28392 2023-08-05T04:55:43.000Z 123.51267 2023-08-05T04:55:53.000Z 123.80667 2023-08-05T04:56:03.000Z 124.08682 2023-08-05T04:56:13.000Z 124.27350 2023-08-05T04:56:23.000Z 124.35599 2023-08-05T04:56:33.000Z 124.39483 2023-08-05T04:56:43.000Z 124.49801 2023-08-05T04:56:53.000Z 124.72513 2023-08-05T04:57:03.000Z 125.08153 2023-08-05T04:57:13.000Z 125.53179 2023-08-05T04:57:23.000Z 126.04841 2023-08-05T04:57:33.000Z 126.62025 2023-08-05T04:57:43.000Z 127.20317 2023-08-05T04:57:53.000Z 127.73422 2023-08-05T04:58:03.000Z 128.12332 2023-08-05T04:58:13.000Z 128.34875 2023-08-05T04:58:23.000Z 128.44108 2023-08-05T04:58:33.000Z 128.49647 2023-08-05T04:58:43.000Z 128.58834 2023-08-05T04:58:53.000Z 128.73729 2023-08-05T04:59:03.000Z 128.92621 2023-08-05T04:59:13.000Z 129.13477 2023-08-05T04:59:23.000Z 129.40559 2023-08-05T04:59:33.000Z 129.76783 2023-08-05T04:59:43.000Z 130.23568 2023-08-05T04:59:53.000Z 130.74882 2023-08-05T05:00:03.000Z 131.26031 2023-08-05T05:00:13.000Z 131.74588 2023-08-05T05:00:23.000Z 132.21524 2023-08-05T05:00:33.000Z 132.69029 2023-08-05T05:00:43.000Z 133.17107 2023-08-05T05:00:53.000Z 133.66028 2023-08-05T05:01:03.000Z 134.13105 2023-08-05T05:01:13.000Z 134.58626 2023-08-05T05:01:23.000Z 135.03735 2023-08-05T05:01:33.000Z 135.52765 2023-08-05T05:01:43.000Z 136.06034 2023-08-05T05:01:53.000Z 136.60400 2023-08-05T05:02:03.000Z 137.09704 2023-08-05T05:02:13.000Z 137.50124 2023-08-05T05:02:23.000Z 137.79492 2023-08-05T05:02:33.000Z 137.96368 2023-08-05T05:02:43.000Z 137.98763 2023-08-05T05:02:53.000Z 137.88520 2023-08-05T05:03:03.000Z 137.71594 2023-08-05T05:03:13.000Z 137.58047 2023-08-05T05:03:23.000Z 137.56980 2023-08-05T05:03:33.000Z 137.74020 2023-08-05T05:03:43.000Z 138.10289 2023-08-05T05:03:53.000Z 138.60282 2023-08-05T05:04:03.000Z 139.17151 2023-08-05T05:04:13.000Z 139.71949 2023-08-05T05:04:23.000Z 140.21469 2023-08-05T05:04:33.000Z 140.65674 2023-08-05T05:04:43.000Z 141.10340 2023-08-05T05:04:53.000Z 141.60293 2023-08-05T05:05:03.000Z 142.19482 2023-08-05T05:05:13.000Z 142.90433 2023-08-05T05:05:23.000Z 143.77058 2023-08-05T05:05:33.000Z 144.79741 2023-08-05T05:05:43.000Z 145.93391 2023-08-05T05:05:53.000Z 147.06669 2023-08-05T05:06:03.000Z 148.09186 2023-08-05T05:06:13.000Z 148.91580 2023-08-05T05:06:23.000Z 149.46007 2023-08-05T05:06:33.000Z 149.65934 2023-08-05T05:06:43.000Z 149.49335 2023-08-05T05:06:53.000Z 149.03618 2023-08-05T05:07:03.000Z 148.41161 2023-08-05T05:07:13.000Z 147.78383 2023-08-05T05:07:23.000Z 147.27194 2023-08-05T05:07:33.000Z 146.96955 2023-08-05T05:07:43.000Z 146.89139 2023-08-05T05:07:53.000Z 147.00117 2023-08-05T05:08:03.000Z 147.20739 2023-08-05T05:08:13.000Z 147.44648 2023-08-05T05:08:23.000Z 147.69575 2023-08-05T05:08:33.000Z 147.99372 2023-08-05T05:08:43.000Z 148.38698 2023-08-05T05:08:53.000Z 148.92885 2023-08-05T05:09:03.000Z 149.64090 2023-08-05T05:09:13.000Z 150.50628 2023-08-05T05:09:23.000Z 151.44201 2023-08-05T05:09:33.000Z 152.32936 2023-08-05T05:09:43.000Z 153.04563 2023-08-05T05:09:53.000Z 153.53689 2023-08-05T05:10:03.000Z 153.82423 2023-08-05T05:10:13.000Z 154.00142 2023-08-05T05:10:23.000Z 154.14058 2023-08-05T05:10:33.000Z 154.28208 2023-08-05T05:10:43.000Z 154.41604 2023-08-05T05:10:53.000Z 154.54963 2023-08-05T05:11:03.000Z 154.68101 2023-08-05T05:11:13.000Z 154.79021 2023-08-05T05:11:23.000Z 154.83033 2023-08-05T05:11:33.000Z 154.76826 2023-08-05T05:11:43.000Z 154.64805 2023-08-05T05:11:53.000Z 154.57864 2023-08-05T05:12:03.000Z 154.71223 2023-08-05T05:12:13.000Z 155.16604 2023-08-05T05:12:23.000Z 155.98500 2023-08-05T05:12:33.000Z 157.11977 2023-08-05T05:12:43.000Z 158.44372 2023-08-05T05:12:53.000Z 159.81338 2023-08-05T05:13:03.000Z 161.14931 2023-08-05T05:13:13.000Z 162.46446 2023-08-05T05:13:23.000Z 163.86036 2023-08-05T05:13:33.000Z 165.40788 2023-08-05T05:13:43.000Z 167.13044 2023-08-05T05:13:53.000Z 168.92650 2023-08-05T05:14:03.000Z 170.67515 2023-08-05T05:14:13.000Z 172.24748 2023-08-05T05:14:23.000Z 173.62520 2023-08-05T05:14:33.000Z 174.86121 2023-08-05T05:14:43.000Z 176.08147 2023-08-05T05:14:53.000Z 177.41051 2023-08-05T05:15:03.000Z 178.93997 2023-08-05T05:15:13.000Z 180.69044 2023-08-05T05:15:23.000Z 182.60086 2023-08-05T05:15:33.000Z 184.56665 2023-08-05T05:15:43.000Z 186.45873 2023-08-05T05:15:53.000Z 188.15339 2023-08-05T05:16:03.000Z 189.52549 2023-08-05T05:16:13.000Z 190.49676 2023-08-05T05:16:23.000Z 191.05171 2023-08-05T05:16:33.000Z 191.25702 2023-08-05T05:16:43.000Z 191.20237 2023-08-05T05:16:53.000Z 190.97422 2023-08-05T05:17:03.000Z 190.60936 2023-08-05T05:17:13.000Z 190.11540 2023-08-05T05:17:23.000Z 189.46863 2023-08-05T05:17:33.000Z 188.66986 2023-08-05T05:17:43.000Z 187.76883 2023-08-05T05:17:53.000Z 186.89417 2023-08-05T05:18:03.000Z 186.18271 2023-08-05T05:18:13.000Z 185.72160 2023-08-05T05:18:23.000Z 185.49083 2023-08-05T05:18:33.000Z 185.40397 2023-08-05T05:18:43.000Z 185.33128 2023-08-05T05:18:53.000Z 185.12555 2023-08-05T05:19:03.000Z 184.64036 2023-08-05T05:19:13.000Z 183.77303 2023-08-05T05:19:23.000Z 182.51741 2023-08-05T05:19:33.000Z 180.96415 2023-08-05T05:19:43.000Z 179.27937 2023-08-05T05:19:53.000Z 177.64565 2023-08-05T05:20:03.000Z 176.21589 2023-08-05T05:20:13.000Z 175.04084 2023-08-05T05:20:23.000Z 174.06824 2023-08-05T05:20:33.000Z 173.16850 2023-08-05T05:20:43.000Z 172.25402 2023-08-05T05:20:53.000Z 171.31053 2023-08-05T05:21:03.000Z 170.41427 2023-08-05T05:21:13.000Z 169.64455 2023-08-05T05:21:23.000Z 169.04606 2023-08-05T05:21:33.000Z 168.58670 2023-08-05T05:21:43.000Z 168.17719 2023-08-05T05:21:53.000Z 167.72820 2023-08-05T05:22:03.000Z 167.22662 2023-08-05T05:22:13.000Z 166.80049 2023-08-05T05:22:23.000Z 166.66957 2023-08-05T05:22:33.000Z 167.05292 2023-08-05T05:22:43.000Z 168.02081 2023-08-05T05:22:53.000Z 169.48705 2023-08-05T05:23:03.000Z 171.22949 2023-08-05T05:23:13.000Z 173.04388 2023-08-05T05:23:23.000Z 174.78827 2023-08-05T05:23:33.000Z 176.43439 2023-08-05T05:23:43.000Z 177.99833 2023-08-05T05:23:53.000Z 179.51942 2023-08-05T05:24:03.000Z 181.04793 2023-08-05T05:24:13.000Z 182.64523 2023-08-05T05:24:23.000Z 184.36309 2023-08-05T05:24:33.000Z 186.19426 2023-08-05T05:24:43.000Z 188.06724 2023-08-05T05:24:53.000Z 189.88039 2023-08-05T05:25:03.000Z 191.53957 2023-08-05T05:25:13.000Z 192.99476 2023-08-05T05:25:23.000Z 194.22919 2023-08-05T05:25:33.000Z 195.27263 2023-08-05T05:25:43.000Z 196.18259 2023-08-05T05:25:53.000Z 197.03966 2023-08-05T05:26:03.000Z 197.91542 2023-08-05T05:26:13.000Z 198.85017 2023-08-05T05:26:23.000Z 199.85499 2023-08-05T05:26:33.000Z 200.93682 2023-08-05T05:26:43.000Z 202.12658 2023-08-05T05:26:53.000Z 203.46201 2023-08-05T05:27:03.000Z 204.94875 2023-08-05T05:27:13.000Z 206.52616 2023-08-05T05:27:23.000Z 208.09124 2023-08-05T05:27:33.000Z 209.54681 2023-08-05T05:27:43.000Z 210.85315 2023-08-05T05:27:53.000Z 212.03371 2023-08-05T05:28:03.000Z 213.16090 2023-08-05T05:28:13.000Z 214.31621 2023-08-05T05:28:23.000Z 215.57133 2023-08-05T05:28:33.000Z 216.94390 2023-08-05T05:28:43.000Z 218.40261 2023-08-05T05:28:53.000Z 219.85499 2023-08-05T05:29:03.000Z 221.22913 2023-08-05T05:29:13.000Z 222.49153 2023-08-05T05:29:23.000Z 223.70096 2023-08-05T05:29:33.000Z 224.93425 2023-08-05T05:29:43.000Z 226.27696 2023-08-05T05:29:53.000Z 227.74162 2023-08-05T05:30:03.000Z 229.30302 2023-08-05T05:30:13.000Z 230.87541 2023-08-05T05:30:23.000Z 232.39160 2023-08-05T05:30:33.000Z 233.80402 2023-08-05T05:30:43.000Z 235.12085 2023-08-05T05:30:53.000Z 236.37227 2023-08-05T05:31:03.000Z 237.59500 2023-08-05T05:31:13.000Z 238.81111 2023-08-05T05:31:23.000Z 240.00121 2023-08-05T05:31:33.000Z 241.11241 2023-08-05T05:31:43.000Z 242.07119 2023-08-05T05:31:53.000Z 242.83442 2023-08-05T05:32:03.000Z 243.40078 2023-08-05T05:32:13.000Z 243.80580 2023-08-05T05:32:23.000Z 244.09646 2023-08-05T05:32:33.000Z 244.31490 2023-08-05T05:32:43.000Z 244.50010 2023-08-05T05:32:53.000Z 244.67025 2023-08-05T05:33:03.000Z 244.84146 2023-08-05T05:33:13.000Z 245.00319 2023-08-05T05:33:23.000Z 245.16384 2023-08-05T05:33:33.000Z 245.31895 2023-08-05T05:33:43.000Z 245.48314 2023-08-05T05:33:53.000Z 245.64998 2023-08-05T05:34:03.000Z 245.82154 2023-08-05T05:34:13.000Z 246.00120 2023-08-05T05:34:23.000Z 246.20565 2023-08-05T05:34:33.000Z 246.44456 2023-08-05T05:34:43.000Z 246.71504 2023-08-05T05:34:53.000Z 247.00023 2023-08-05T05:35:03.000Z 247.28596 2023-08-05T05:35:13.000Z 247.55622 2023-08-05T05:35:23.000Z 247.80445 2023-08-05T05:35:33.000Z 248.03185 2023-08-05T05:35:43.000Z 248.26880 2023-08-05T05:35:53.000Z 248.57196 2023-08-05T05:36:03.000Z 249.01002 2023-08-05T05:36:13.000Z 249.62873 2023-08-05T05:36:23.000Z 250.42043 2023-08-05T05:36:33.000Z 251.31752 2023-08-05T05:36:43.000Z 252.20593 2023-08-05T05:36:53.000Z 252.97849 2023-08-05T05:37:03.000Z 253.57300 2023-08-05T05:37:13.000Z 254.02538 2023-08-05T05:37:23.000Z 254.42975 2023-08-05T05:37:33.000Z 254.90952 2023-08-05T05:37:43.000Z 255.51039 2023-08-05T05:37:53.000Z 256.19801 2023-08-05T05:38:03.000Z 256.86752 2023-08-05T05:38:13.000Z 257.42611 2023-08-05T05:38:23.000Z 257.82448 2023-08-05T05:38:33.000Z 258.04679 2023-08-05T05:38:43.000Z 258.09605 2023-08-05T05:38:53.000Z 257.95959 2023-08-05T05:39:03.000Z 257.61821 2023-08-05T05:39:13.000Z 257.02883 2023-08-05T05:39:23.000Z 256.16008 2023-08-05T05:39:33.000Z 254.99406 2023-08-05T05:39:43.000Z 253.55639 2023-08-05T05:39:53.000Z 251.89527 2023-08-05T05:40:03.000Z 250.08868 2023-08-05T05:40:13.000Z 248.20410 2023-08-05T05:40:23.000Z 246.29921 2023-08-05T05:40:33.000Z 244.39228 2023-08-05T05:40:43.000Z 242.48250 2023-08-05T05:40:53.000Z 240.54975 2023-08-05T05:41:03.000Z 238.57821 2023-08-05T05:41:13.000Z 236.57498 2023-08-05T05:41:23.000Z 234.56575 2023-08-05T05:41:33.000Z 232.60180 2023-08-05T05:41:43.000Z 230.71919 2023-08-05T05:41:53.000Z 228.96108 2023-08-05T05:42:03.000Z 227.35276 2023-08-05T05:42:13.000Z 225.94149 2023-08-05T05:42:23.000Z 224.76981 2023-08-05T05:42:33.000Z 223.87961 2023-08-05T05:42:43.000Z 223.27285 2023-08-05T05:42:53.000Z 222.91774 2023-08-05T05:43:03.000Z 222.76537 2023-08-05T05:43:13.000Z 222.78992 2023-08-05T05:43:23.000Z 222.98789 2023-08-05T05:43:33.000Z 223.37022 2023-08-05T05:43:43.000Z 223.91715 2023-08-05T05:43:53.000Z 224.59452 2023-08-05T05:44:03.000Z 225.34394 2023-08-05T05:44:13.000Z 226.12632 2023-08-05T05:44:23.000Z 226.89474 2023-08-05T05:44:33.000Z 227.62046 2023-08-05T05:44:43.000Z 228.26575 2023-08-05T05:44:53.000Z 228.83090 2023-08-05T05:45:03.000Z 229.33348 2023-08-05T05:45:13.000Z 229.83554 2023-08-05T05:45:23.000Z 230.39437 2023-08-05T05:45:33.000Z 231.06629 2023-08-05T05:45:43.000Z 231.87656 2023-08-05T05:45:53.000Z 232.84014 2023-08-05T05:46:03.000Z 233.96783 2023-08-05T05:46:13.000Z 235.27431 2023-08-05T05:46:23.000Z 236.76347 2023-08-05T05:46:33.000Z 238.38453 2023-08-05T05:46:43.000Z 240.02293 2023-08-05T05:46:53.000Z 241.51386 2023-08-05T05:47:03.000Z 242.73882 2023-08-05T05:47:13.000Z 243.68455 2023-08-05T05:47:23.000Z 244.45249 2023-08-05T05:47:33.000Z 245.17096 2023-08-05T05:47:43.000Z 245.92862 2023-08-05T05:47:53.000Z 246.76839 2023-08-05T05:48:03.000Z 247.73209 2023-08-05T05:48:13.000Z 248.87352 2023-08-05T05:48:23.000Z 250.23919 2023-08-05T05:48:33.000Z 251.82165 2023-08-05T05:48:43.000Z 253.56441 2023-08-05T05:48:53.000Z 255.38092 2023-08-05T05:49:03.000Z 257.21279 2023-08-05T05:49:13.000Z 259.04358 2023-08-05T05:49:23.000Z 260.89480 2023-08-05T05:49:33.000Z 262.77223 2023-08-05T05:49:43.000Z 264.63636 2023-08-05T05:49:53.000Z 266.38398 2023-08-05T05:50:03.000Z 267.90265 2023-08-05T05:50:13.000Z 269.11148 2023-08-05T05:50:23.000Z 270.00544 2023-08-05T05:50:33.000Z 270.63170 2023-08-05T05:50:43.000Z 271.07022 2023-08-05T05:50:53.000Z 271.40620 2023-08-05T05:51:03.000Z 271.71921 2023-08-05T05:51:13.000Z 272.06739 2023-08-05T05:51:23.000Z 272.48156 2023-08-05T05:51:33.000Z 272.96553 2023-08-05T05:51:43.000Z 273.52674 2023-08-05T05:51:53.000Z 274.17102 2023-08-05T05:52:03.000Z 274.90802 2023-08-05T05:52:13.000Z 275.70370 2023-08-05T05:52:23.000Z 276.51478 2023-08-05T05:52:33.000Z 277.29921 2023-08-05T05:52:43.000Z 278.07651 2023-08-05T05:52:53.000Z 278.90706 2023-08-05T05:53:03.000Z 279.86340 2023-08-05T05:53:13.000Z 280.97566 2023-08-05T05:53:23.000Z 282.19302 2023-08-05T05:53:33.000Z 283.40649 2023-08-05T05:53:43.000Z 284.47233 2023-08-05T05:53:53.000Z 285.27501 2023-08-05T05:54:03.000Z 285.75625 2023-08-05T05:54:13.000Z 285.93879 2023-08-05T05:54:23.000Z 285.89899 2023-08-05T05:54:33.000Z 285.70259 2023-08-05T05:54:43.000Z 285.37545 2023-08-05T05:54:53.000Z 284.91217 2023-08-05T05:55:03.000Z 284.31847 2023-08-05T05:55:13.000Z 283.61010 2023-08-05T05:55:23.000Z 282.78932 2023-08-05T05:55:33.000Z 281.83897 2023-08-05T05:55:43.000Z 280.73968 2023-08-05T05:55:53.000Z 279.49784 2023-08-05T05:56:03.000Z 278.13212 2023-08-05T05:56:13.000Z 276.66096 2023-08-05T05:56:23.000Z 275.10065 2023-08-05T05:56:33.000Z 273.49535 2023-08-05T05:56:43.000Z 271.92736 2023-08-05T05:56:53.000Z 270.47878 2023-08-05T05:57:03.000Z 269.19730 2023-08-05T05:57:13.000Z 268.05895 2023-08-05T05:57:23.000Z 267.00802 2023-08-05T05:57:33.000Z 265.94880 2023-08-05T05:57:43.000Z 264.80550 2023-08-05T05:57:53.000Z 263.52033 2023-08-05T05:58:03.000Z 262.11246 2023-08-05T05:58:13.000Z 260.63282 2023-08-05T05:58:23.000Z 259.13126 2023-08-05T05:58:33.000Z 257.57451 2023-08-05T05:58:43.000Z 255.86351 2023-08-05T05:58:53.000Z 253.88769 2023-08-05T05:59:03.000Z 251.60778 2023-08-05T05:59:13.000Z 249.06749 2023-08-05T05:59:23.000Z 246.35462 2023-08-05T05:59:33.000Z 243.56978 2023-08-05T05:59:43.000Z 240.81998 2023-08-05T05:59:53.000Z 238.21690 2023-08-05T06:00:03.000Z 235.84710 2023-08-05T06:00:13.000Z 233.71769 2023-08-05T06:00:23.000Z 231.78077 2023-08-05T06:00:33.000Z 229.96912 2023-08-05T06:00:43.000Z 228.27066 2023-08-05T06:00:53.000Z 226.68865 2023-08-05T06:01:03.000Z 225.21540 2023-08-05T06:01:13.000Z 223.81892 2023-08-05T06:01:23.000Z 222.49818 2023-08-05T06:01:33.000Z 221.29767 2023-08-05T06:01:43.000Z 220.26608 2023-08-05T06:01:53.000Z 219.38701 2023-08-05T06:02:03.000Z 218.59090 2023-08-05T06:02:13.000Z 217.77635 2023-08-05T06:02:23.000Z 216.85716 2023-08-05T06:02:33.000Z 215.74579 2023-08-05T06:02:43.000Z 214.42533 2023-08-05T06:02:53.000Z 212.96970 2023-08-05T06:03:03.000Z 211.54155 2023-08-05T06:03:13.000Z 210.27946 2023-08-05T06:03:23.000Z 209.24793 2023-08-05T06:03:33.000Z 208.45514 2023-08-05T06:03:43.000Z 207.90506 2023-08-05T06:03:53.000Z 207.63471 2023-08-05T06:04:03.000Z 207.69226 2023-08-05T06:04:13.000Z 208.12006 2023-08-05T06:04:23.000Z 208.92285 2023-08-05T06:04:33.000Z 210.04540 2023-08-05T06:04:43.000Z 211.36205 2023-08-05T06:04:53.000Z 212.67829 2023-08-05T06:05:03.000Z 213.82069 2023-08-05T06:05:13.000Z 214.68627 2023-08-05T06:05:23.000Z 215.30852 2023-08-05T06:05:33.000Z 215.76478 2023-08-05T06:05:43.000Z 216.16205 2023-08-05T06:05:53.000Z 216.55391 2023-08-05T06:06:03.000Z 216.99108 2023-08-05T06:06:13.000Z 217.49208 2023-08-05T06:06:23.000Z 218.06965 2023-08-05T06:06:33.000Z 218.70193 2023-08-05T06:06:43.000Z 219.35651 2023-08-05T06:06:53.000Z 220.00685 2023-08-05T06:07:05.000Z 220.66672 2023-08-05T06:08:01.000Z 221.36979 2023-08-05T06:08:11.000Z 222.14445 2023-08-05T06:08:21.000Z 222.97685 2023-08-05T06:08:31.000Z 223.82354 2023-08-05T06:08:41.000Z 224.64446 2023-08-05T06:08:51.000Z 225.42233 2023-08-05T06:09:01.000Z 226.17320 2023-08-05T06:09:11.000Z 226.92226 2023-08-05T06:09:21.000Z 227.70871 2023-08-05T06:09:31.000Z 228.56700 2023-08-05T06:09:41.000Z 229.53948 2023-08-05T06:09:51.000Z 230.63979 2023-08-05T06:10:01.000Z 231.85596 2023-08-05T06:10:11.000Z 233.11643 2023-08-05T06:10:21.000Z 234.33818 2023-08-05T06:10:31.000Z 235.44355 2023-08-05T06:10:41.000Z 236.41790 2023-08-05T06:10:51.000Z 237.30343 2023-08-05T06:11:01.000Z 238.20245 2023-08-05T06:11:11.000Z 239.23023 2023-08-05T06:11:21.000Z 240.47039 2023-08-05T06:11:31.000Z 241.92246 2023-08-05T06:11:41.000Z 243.51112 2023-08-05T06:11:51.000Z 245.13783 2023-08-05T06:12:01.000Z 246.75097 2023-08-05T06:12:11.000Z 248.37474 2023-08-05T06:12:21.000Z 250.07513 2023-08-05T06:12:31.000Z 251.89258 2023-08-05T06:12:41.000Z 253.79637 2023-08-05T06:12:51.000Z 255.69310 2023-08-05T06:13:01.000Z 257.47915 2023-08-05T06:13:11.000Z 259.07878 2023-08-05T06:13:21.000Z 260.45627 2023-08-05T06:13:31.000Z 261.58437 2023-08-05T06:13:41.000Z 262.42332 2023-08-05T06:13:51.000Z 262.91852 2023-08-05T06:14:01.000Z 263.06633 2023-08-05T06:14:11.000Z 262.93308 2023-08-05T06:14:21.000Z 262.66715 2023-08-05T06:14:31.000Z 262.39199 2023-08-05T06:14:41.000Z 262.18210 2023-08-05T06:14:51.000Z 262.03624 2023-08-05T06:15:01.000Z 261.96109 2023-08-05T06:15:11.000Z 261.98261 2023-08-05T06:15:21.000Z 262.14806 2023-08-05T06:15:31.000Z 262.47362 2023-08-05T06:15:41.000Z 262.95150 2023-08-05T06:15:51.000Z 263.52163 2023-08-05T06:16:01.000Z 264.08624 2023-08-05T06:16:11.000Z 264.47397 2023-08-05T06:16:21.000Z 264.52988 2023-08-05T06:16:31.000Z 264.15565 2023-08-05T06:16:41.000Z 263.38419 2023-08-05T06:16:51.000Z 262.29920 2023-08-05T06:17:01.000Z 260.99013 2023-08-05T06:17:11.000Z 259.48245 2023-08-05T06:17:21.000Z 257.77457 2023-08-05T06:17:31.000Z 255.88955 2023-08-05T06:17:41.000Z 253.94304 2023-08-05T06:17:51.000Z 252.13983 2023-08-05T06:18:01.000Z 250.69524 2023-08-05T06:18:11.000Z 249.71813 2023-08-05T06:18:21.000Z 249.17325 2023-08-05T06:18:31.000Z 248.91376 2023-08-05T06:18:41.000Z 248.78161 2023-08-05T06:18:51.000Z 248.64344 2023-08-05T06:19:01.000Z 248.43645 2023-08-05T06:19:11.000Z 248.15797 2023-08-05T06:19:21.000Z 247.88752 2023-08-05T06:19:31.000Z 247.71058 2023-08-05T06:19:41.000Z 247.68015 2023-08-05T06:19:51.000Z 247.76004 2023-08-05T06:20:01.000Z 247.89356 2023-08-05T06:20:11.000Z 248.05063 2023-08-05T06:20:21.000Z 248.26302 2023-08-05T06:20:31.000Z 248.55521 2023-08-05T06:20:41.000Z 248.87785 2023-08-05T06:20:51.000Z 249.11350 2023-08-05T06:21:01.000Z 249.15313 2023-08-05T06:21:11.000Z 248.98771 2023-08-05T06:21:21.000Z 248.69807 2023-08-05T06:21:31.000Z 248.40147 2023-08-05T06:21:41.000Z 248.15194 2023-08-05T06:21:51.000Z 247.93240 2023-08-05T06:22:01.000Z 247.67618 2023-08-05T06:22:11.000Z 247.35581 2023-08-05T06:22:21.000Z 246.97653 2023-08-05T06:22:31.000Z 246.58302 2023-08-05T06:22:41.000Z 246.19804 2023-08-05T06:22:51.000Z 245.84405 2023-08-05T06:23:01.000Z 245.50875 2023-08-05T06:23:11.000Z 245.17508 2023-08-05T06:23:21.000Z 244.81606 2023-08-05T06:23:39.000Z 244.43667 2023-08-05T06:24:11.000Z 244.06842 2023-08-05T06:24:21.000Z 243.75516 2023-08-05T06:24:31.000Z 243.51320 2023-08-05T06:24:41.000Z 243.32159 2023-08-05T06:24:51.000Z 243.14237 2023-08-05T06:25:01.000Z 242.96216 2023-08-05T06:25:11.000Z 242.79779 2023-08-05T06:25:21.000Z 242.67577 2023-08-05T06:25:31.000Z 242.58734 2023-08-05T06:25:42.000Z 242.49802 2023-08-05T06:25:52.000Z 242.36944 2023-08-05T06:27:30.000Z 242.20514 2023-08-05T06:27:54.000Z 242.03509 2023-08-05T06:28:53.000Z 241.91015 2023-08-05T06:29:17.000Z 241.86748 2023-08-05T06:31:15.000Z 241.93758 2023-08-05T06:33:09.000Z 242.10485 2023-08-05T06:33:59.000Z 242.32368 2023-08-05T06:34:10.000Z 242.50539 2023-08-05T06:34:20.000Z 242.58917 2023-08-05T06:34:30.000Z 242.54373 2023-08-05T06:34:40.000Z 242.41017 2023-08-05T06:35:57.000Z 242.24001 2023-08-05T06:36:07.000Z 242.08698 2023-08-05T06:36:17.000Z 241.96006 2023-08-05T06:36:27.000Z 241.87753 2023-08-05T06:36:37.000Z 241.87248 2023-08-05T06:36:47.000Z 242.01322 2023-08-05T06:36:58.000Z 242.33626 2023-08-05T06:37:08.000Z 242.82486 2023-08-05T06:37:18.000Z 243.38624 2023-08-05T06:37:28.000Z 243.91427 2023-08-05T06:37:38.000Z 244.33601 2023-08-05T06:37:48.000Z 244.63976 2023-08-05T06:37:58.000Z 244.84291 2023-08-05T06:38:08.000Z 244.94834 2023-08-05T06:38:18.000Z 244.96747 2023-08-05T06:38:28.000Z 244.91025 2023-08-05T06:38:38.000Z 244.81757 2023-08-05T06:38:48.000Z 244.70483 2023-08-05T06:38:58.000Z 244.59534 2023-08-05T06:39:08.000Z 244.48007 2023-08-05T06:39:18.000Z 244.31266 2023-08-05T06:39:28.000Z 243.98411 2023-08-05T06:39:38.000Z 243.36795 2023-08-05T06:39:48.000Z 242.40933 2023-08-05T06:39:58.000Z 241.16281 2023-08-05T06:40:08.000Z 239.75279 2023-08-05T06:40:18.000Z 238.30813 2023-08-05T06:40:28.000Z 236.89425 2023-08-05T06:40:38.000Z 235.56055 2023-08-05T06:40:48.000Z 234.30204 2023-08-05T06:40:58.000Z 233.11805 2023-08-05T06:41:08.000Z 231.95981 2023-08-05T06:41:18.000Z 230.80539 2023-08-05T06:41:28.000Z 229.65809 2023-08-05T06:41:38.000Z 228.56596 2023-08-05T06:41:48.000Z 227.57124 2023-08-05T06:41:58.000Z 226.64623 2023-08-05T06:42:08.000Z 225.70430 2023-08-05T06:42:18.000Z 224.63775 2023-08-05T06:42:28.000Z 223.40608 2023-08-05T06:42:38.000Z 222.06609 2023-08-05T06:42:48.000Z 220.76908 2023-08-05T06:42:58.000Z 219.70149 2023-08-05T06:43:08.000Z 218.97140 2023-08-05T06:43:18.000Z 218.51803 2023-08-05T06:43:28.000Z 218.12286 2023-08-05T06:43:38.000Z 217.53185 2023-08-05T06:43:48.000Z 216.60780 2023-08-05T06:43:58.000Z 215.33850 2023-08-05T06:44:08.000Z 213.79066 2023-08-05T06:44:18.000Z 212.03654 2023-08-05T06:44:28.000Z 210.17983 2023-08-05T06:44:38.000Z 208.34651 2023-08-05T06:44:48.000Z 206.63443 2023-08-05T06:44:58.000Z 205.05864 2023-08-05T06:45:08.000Z 203.55382 2023-08-05T06:45:18.000Z 202.04323 2023-08-05T06:45:28.000Z 200.45662 2023-08-05T06:45:38.000Z 198.75509 2023-08-05T06:45:48.000Z 196.89879 2023-08-05T06:45:58.000Z 194.88531 2023-08-05T06:46:08.000Z 192.73082 2023-08-05T06:46:18.000Z 190.48974 2023-08-05T06:46:28.000Z 188.21842 2023-08-05T06:46:38.000Z 185.97216 2023-08-05T06:46:48.000Z 183.80959 2023-08-05T06:46:58.000Z 181.78893 2023-08-05T06:47:08.000Z 179.96257 2023-08-05T06:47:18.000Z 178.36255 2023-08-05T06:47:28.000Z 177.00845 2023-08-05T06:47:38.000Z 175.95173 2023-08-05T06:47:48.000Z 175.23927 2023-08-05T06:47:58.000Z 174.91856 2023-08-05T06:48:08.000Z 174.94077 2023-08-05T06:48:18.000Z 175.22368 2023-08-05T06:48:28.000Z 175.66629 2023-08-05T06:48:38.000Z 176.24454 2023-08-05T06:48:48.000Z 176.99869 2023-08-05T06:48:58.000Z 177.96343 2023-08-05T06:49:08.000Z 179.12651 2023-08-05T06:49:18.000Z 180.36448 2023-08-05T06:49:28.000Z 181.55378 2023-08-05T06:49:38.000Z 182.55850 2023-08-05T06:49:48.000Z 183.32036 2023-08-05T06:49:58.000Z 183.76398 2023-08-05T06:50:08.000Z 183.86735 2023-08-05T06:50:18.000Z 183.64778 2023-08-05T06:50:28.000Z 183.22443 2023-08-05T06:50:38.000Z 182.76542 2023-08-05T06:50:48.000Z 182.43201 2023-08-05T06:50:58.000Z 182.35736 2023-08-05T06:51:08.000Z 182.59106 2023-08-05T06:51:18.000Z 183.15895 2023-08-05T06:51:28.000Z 183.99463 2023-08-05T06:51:38.000Z 185.04309 2023-08-05T06:51:48.000Z 186.16057 2023-08-05T06:51:58.000Z 187.23230 2023-08-05T06:52:08.000Z 188.10047 2023-08-05T06:52:18.000Z 188.68938 2023-08-05T06:52:38.000Z 188.95162 2023-08-05T06:52:48.000Z 188.90942 2023-08-05T06:52:58.000Z 188.60619 2023-08-05T06:53:08.000Z 188.10723 2023-08-05T06:53:18.000Z 187.48968 2023-08-05T06:53:28.000Z 186.82449 2023-08-05T06:53:38.000Z 186.17347 2023-08-05T06:53:48.000Z 185.59192 2023-08-05T06:53:58.000Z 185.13187 2023-08-05T06:54:08.000Z 184.83254 2023-08-05T06:54:18.000Z 184.68303 2023-08-05T06:54:28.000Z 184.65733 2023-08-05T06:54:38.000Z 184.73596 2023-08-05T06:54:48.000Z 184.93133 2023-08-05T06:54:58.000Z 185.23726 2023-08-05T06:55:08.000Z 185.59908 2023-08-05T06:55:18.000Z 185.92554 2023-08-05T06:55:28.000Z 186.13079 2023-08-05T06:55:38.000Z 186.17025 2023-08-05T06:55:48.000Z 186.06736 2023-08-05T06:55:58.000Z 185.88433 2023-08-05T06:56:08.000Z 185.70892 2023-08-05T06:56:18.000Z 185.57233 2023-08-05T06:56:28.000Z 185.46382 2023-08-05T06:56:38.000Z 185.32206 2023-08-05T06:56:48.000Z 185.11208 2023-08-05T06:56:58.000Z 184.85089 2023-08-05T06:57:08.000Z 184.59690 2023-08-05T06:57:18.000Z 184.42304 2023-08-05T06:57:28.000Z 184.34977 2023-08-05T06:57:38.000Z 184.39002 2023-08-05T06:57:48.000Z 184.53009 2023-08-05T06:57:58.000Z 184.79056 2023-08-05T06:58:08.000Z 185.18924 2023-08-05T06:58:18.000Z 185.75205 2023-08-05T06:58:28.000Z 186.47889 2023-08-05T06:58:38.000Z 187.34692 2023-08-05T06:58:48.000Z 188.33699 2023-08-05T06:58:58.000Z 189.45004 2023-08-05T06:59:08.000Z 190.68961 2023-08-05T06:59:18.000Z 191.99813 2023-08-05T06:59:28.000Z 193.25952 2023-08-05T06:59:38.000Z 194.36057 2023-08-05T06:59:48.000Z 195.27680 2023-08-05T06:59:58.000Z 196.06911 2023-08-05T07:00:08.000Z 196.82308 2023-08-05T07:00:18.000Z 197.60488 2023-08-05T07:00:28.000Z 198.44397 2023-08-05T07:00:38.000Z 199.34738 2023-08-05T07:00:48.000Z 200.26750 2023-08-05T07:00:58.000Z 201.11736 2023-08-05T07:01:08.000Z 201.80015 2023-08-05T07:01:18.000Z 202.25571 2023-08-05T07:01:28.000Z 202.47575 2023-08-05T07:01:38.000Z 202.46665 2023-08-05T07:01:48.000Z 202.25773 2023-08-05T07:01:58.000Z 201.88257 2023-08-05T07:02:08.000Z 201.41042 2023-08-05T07:02:18.000Z 200.92164 2023-08-05T07:02:28.000Z 200.50549 2023-08-05T07:02:38.000Z 200.23237 2023-08-05T07:02:48.000Z 200.12056 2023-08-05T07:02:58.000Z 200.13544 2023-08-05T07:03:08.000Z 200.19658 2023-08-05T07:03:18.000Z 200.24538 2023-08-05T07:03:28.000Z 200.26509 2023-08-05T07:03:38.000Z 200.29602 2023-08-05T07:03:48.000Z 200.40327 2023-08-05T07:03:58.000Z 200.63632 2023-08-05T07:04:08.000Z 201.00470 2023-08-05T07:04:18.000Z 201.45180 2023-08-05T07:04:28.000Z 201.89278 2023-08-05T07:04:38.000Z 202.23992 2023-08-05T07:04:48.000Z 202.44660 2023-08-05T07:05:14.000Z 202.49607 2023-08-05T07:05:24.000Z 202.38648 2023-08-05T07:05:34.000Z 202.12784 2023-08-05T07:05:44.000Z 201.75795 2023-08-05T07:05:54.000Z 201.35052 2023-08-05T07:06:04.000Z 200.98133 2023-08-05T07:06:14.000Z 200.68778 2023-08-05T07:06:24.000Z 200.44762 2023-08-05T07:06:34.000Z 200.19596 2023-08-05T07:06:44.000Z 199.85314 2023-08-05T07:06:54.000Z 199.35602 2023-08-05T07:07:04.000Z 198.67128 2023-08-05T07:07:14.000Z 197.80341 2023-08-05T07:07:24.000Z 196.78557 2023-08-05T07:07:34.000Z 195.67110 2023-08-05T07:07:44.000Z 194.52163 2023-08-05T07:07:54.000Z 193.36301 2023-08-05T07:08:04.000Z 192.16461 2023-08-05T07:08:14.000Z 190.82149 2023-08-05T07:08:24.000Z 189.24792 2023-08-05T07:08:34.000Z 187.42504 2023-08-05T07:08:44.000Z 185.43868 2023-08-05T07:08:54.000Z 183.39970 2023-08-05T07:09:04.000Z 181.39397 2023-08-05T07:09:14.000Z 179.44114 2023-08-05T07:09:24.000Z 177.50953 2023-08-05T07:09:34.000Z 175.55362 2023-08-05T07:09:44.000Z 173.55009 2023-08-05T07:09:54.000Z 171.51700 2023-08-05T07:10:04.000Z 169.48679 2023-08-05T07:10:14.000Z 167.49458 2023-08-05T07:10:24.000Z 165.57374 2023-08-05T07:10:34.000Z 163.77719 2023-08-05T07:10:44.000Z 162.17120 2023-08-05T07:10:54.000Z 160.82524 2023-08-05T07:11:04.000Z 159.78010 2023-08-05T07:11:14.000Z 159.02797 2023-08-05T07:11:24.000Z 158.50482 2023-08-05T07:11:34.000Z 158.11540 2023-08-05T07:11:44.000Z 157.77327 2023-08-05T07:11:54.000Z 157.42512 2023-08-05T07:12:04.000Z 157.05224 2023-08-05T07:12:14.000Z 156.64678 2023-08-05T07:12:24.000Z 156.19149 2023-08-05T07:12:34.000Z 155.66374 2023-08-05T07:12:44.000Z 155.06172 2023-08-05T07:12:54.000Z 154.42840 2023-08-05T07:13:04.000Z 153.82368 2023-08-05T07:13:14.000Z 153.27677 2023-08-05T07:13:24.000Z 152.76286 2023-08-05T07:13:34.000Z 152.22970 2023-08-05T07:13:44.000Z 151.65572 2023-08-05T07:13:54.000Z 151.05005 2023-08-05T07:14:04.000Z 150.45564 2023-08-05T07:14:14.000Z 149.89607 2023-08-05T07:14:24.000Z 149.40709 2023-08-05T07:14:34.000Z 149.01207 2023-08-05T07:14:44.000Z 148.75338 2023-08-05T07:14:54.000Z 148.64093 2023-08-05T07:15:04.000Z 148.66505 2023-08-05T07:15:14.000Z 148.78127 2023-08-05T07:15:24.000Z 148.95331 2023-08-05T07:15:34.000Z 149.15144 2023-08-05T07:15:44.000Z 149.36748 2023-08-05T07:15:54.000Z 149.60170 2023-08-05T07:16:04.000Z 149.87795 2023-08-05T07:16:14.000Z 150.23964 2023-08-05T07:16:24.000Z 150.74551 2023-08-05T07:16:34.000Z 151.44716 2023-08-05T07:16:44.000Z 152.37796 2023-08-05T07:16:54.000Z 153.56029 2023-08-05T07:17:04.000Z 155.00978 2023-08-05T07:17:14.000Z 156.71640 2023-08-05T07:17:24.000Z 158.60968 2023-08-05T07:17:34.000Z 160.55419 2023-08-05T07:17:44.000Z 162.39625 2023-08-05T07:17:54.000Z 164.01554 2023-08-05T07:18:04.000Z 165.36137 2023-08-05T07:18:14.000Z 166.45375 2023-08-05T07:18:24.000Z 167.36720 2023-08-05T07:18:34.000Z 168.18162 2023-08-05T07:18:44.000Z 168.95241 2023-08-05T07:18:54.000Z 169.70179 2023-08-05T07:19:04.000Z 170.46126 2023-08-05T07:19:14.000Z 171.25686 2023-08-05T07:19:24.000Z 172.10506 2023-08-05T07:19:34.000Z 172.97209 2023-08-05T07:19:44.000Z 173.82155 2023-08-05T07:19:54.000Z 174.62359 2023-08-05T07:20:04.000Z 175.38474 2023-08-05T07:20:14.000Z 176.09810 2023-08-05T07:20:24.000Z 176.73593 2023-08-05T07:20:34.000Z 177.23237 2023-08-05T07:20:44.000Z 177.52883 2023-08-05T07:20:54.000Z 177.61539 2023-08-05T07:21:04.000Z 177.55059 2023-08-05T07:21:14.000Z 177.43295 2023-08-05T07:21:24.000Z 177.30518 2023-08-05T07:21:34.000Z 177.14186 2023-08-05T07:21:44.000Z 176.84978 2023-08-05T07:21:54.000Z 176.37341 2023-08-05T07:22:04.000Z 175.69573 2023-08-05T07:22:14.000Z 174.86126 2023-08-05T07:22:24.000Z 173.91266 2023-08-05T07:22:34.000Z 172.88727 2023-08-05T07:22:44.000Z 171.79664 2023-08-05T07:22:54.000Z 170.65146 2023-08-05T07:23:04.000Z 169.45308 2023-08-05T07:23:14.000Z 168.19574 2023-08-05T07:23:24.000Z 166.86302 2023-08-05T07:23:34.000Z 165.46433 2023-08-05T07:23:44.000Z 164.05403 2023-08-05T07:23:54.000Z 162.71909 2023-08-05T07:24:04.000Z 161.53258 2023-08-05T07:24:14.000Z 160.51724 2023-08-05T07:24:24.000Z 159.64577 2023-08-05T07:24:34.000Z 158.86608 2023-08-05T07:24:44.000Z 158.12098 2023-08-05T07:24:54.000Z 157.36545 2023-08-05T07:25:04.000Z 156.57309 2023-08-05T07:25:14.000Z 155.75153 2023-08-05T07:25:24.000Z 154.93076 2023-08-05T07:25:34.000Z 154.14162 2023-08-05T07:25:44.000Z 153.40338 2023-08-05T07:25:54.000Z 152.72356 2023-08-05T07:26:04.000Z 152.10241 2023-08-05T07:26:14.000Z 151.50257 2023-08-05T07:26:24.000Z 150.86151 2023-08-05T07:26:34.000Z 150.11429 2023-08-05T07:26:44.000Z 149.25803 2023-08-05T07:26:54.000Z 148.34173 2023-08-05T07:27:04.000Z 147.44991 2023-08-05T07:27:14.000Z 146.64424 2023-08-05T07:27:24.000Z 145.95824 2023-08-05T07:27:34.000Z 145.39034 2023-08-05T07:27:44.000Z 144.92689 2023-08-05T07:27:54.000Z 144.54391 2023-08-05T07:28:04.000Z 144.21841 2023-08-05T07:28:14.000Z 143.93128 2023-08-05T07:28:24.000Z 143.67299 2023-08-05T07:28:34.000Z 143.43025 2023-08-05T07:28:44.000Z 143.18111 2023-08-05T07:28:54.000Z 142.90300 2023-08-05T07:29:04.000Z 142.59529 2023-08-05T07:29:14.000Z 142.28057 2023-08-05T07:29:24.000Z 141.99091 2023-08-05T07:29:34.000Z 141.74789 2023-08-05T07:29:44.000Z 141.54821 2023-08-05T07:29:54.000Z 141.36524 2023-08-05T07:30:04.000Z 141.15707 2023-08-05T07:30:14.000Z 140.90396 2023-08-05T07:30:24.000Z 140.61508 2023-08-05T07:30:34.000Z 140.32882 2023-08-05T07:30:44.000Z 140.07489 2023-08-05T07:30:54.000Z 139.86454 2023-08-05T07:31:04.000Z 139.69885 2023-08-05T07:31:14.000Z 139.58902 2023-08-05T07:31:24.000Z 139.56719 2023-08-05T07:31:34.000Z 139.64346 2023-08-05T07:31:44.000Z 139.79689 2023-08-05T07:31:54.000Z 139.96423 2023-08-05T07:32:04.000Z 140.09792 2023-08-05T07:32:14.000Z 140.18070 2023-08-05T07:32:24.000Z 140.23992 2023-08-05T07:32:50.000Z 140.32584 2023-08-05T07:33:00.000Z 140.48566 2023-08-05T07:33:10.000Z 140.74765 2023-08-05T07:33:20.000Z 141.10948 2023-08-05T07:33:30.000Z 141.55237 2023-08-05T07:33:40.000Z 142.04811 2023-08-05T07:33:50.000Z 142.57102 2023-08-05T07:34:00.000Z 143.10055 2023-08-05T07:34:10.000Z 143.62788 2023-08-05T07:34:20.000Z 144.14507 2023-08-05T07:34:30.000Z 144.64673 2023-08-05T07:34:40.000Z 145.11932 2023-08-05T07:34:50.000Z 145.55995 2023-08-05T07:35:00.000Z 145.97563 2023-08-05T07:35:10.000Z 146.41017 2023-08-05T07:35:20.000Z 146.92684 2023-08-05T07:35:30.000Z 147.59084 2023-08-05T07:35:40.000Z 148.40592 2023-08-05T07:35:50.000Z 149.30761 2023-08-05T07:36:00.000Z 150.19525 2023-08-05T07:36:10.000Z 150.99831 2023-08-05T07:36:20.000Z 151.70645 2023-08-05T07:36:30.000Z 152.34686 2023-08-05T07:36:40.000Z 152.95845 2023-08-05T07:36:50.000Z 153.56993 2023-08-05T07:37:00.000Z 154.20165 2023-08-05T07:37:10.000Z 154.86272 2023-08-05T07:37:20.000Z 155.55280 2023-08-05T07:37:30.000Z 156.26503 2023-08-05T07:37:40.000Z 156.99676 2023-08-05T07:37:50.000Z 157.76200 2023-08-05T07:38:00.000Z 158.58629 2023-08-05T07:38:10.000Z 159.47309 2023-08-05T07:38:20.000Z 160.37086 2023-08-05T07:38:30.000Z 161.18423 2023-08-05T07:38:40.000Z 161.83469 2023-08-05T07:38:50.000Z 162.32116 2023-08-05T07:39:00.000Z 162.72321 2023-08-05T07:39:10.000Z 163.14991 2023-08-05T07:39:20.000Z 163.66480 2023-08-05T07:39:30.000Z 164.26349 2023-08-05T07:39:40.000Z 164.88865 2023-08-05T07:39:50.000Z 165.48561 2023-08-05T07:40:00.000Z 166.03827 2023-08-05T07:40:10.000Z 166.57775 2023-08-05T07:40:20.000Z 167.15285 2023-08-05T07:40:30.000Z 167.76873 2023-08-05T07:40:40.000Z 168.37918 2023-08-05T07:40:50.000Z 168.89493 2023-08-05T07:41:00.000Z 169.25796 2023-08-05T07:41:10.000Z 169.45055 2023-08-05T07:41:20.000Z 169.54299 2023-08-05T07:41:30.000Z 169.61867 2023-08-05T07:41:40.000Z 169.75146 2023-08-05T07:41:50.000Z 169.92108 2023-08-05T07:42:00.000Z 170.08585 2023-08-05T07:42:10.000Z 170.20325 2023-08-05T07:42:20.000Z 170.27772 2023-08-05T07:42:30.000Z 170.32164 2023-08-05T07:42:40.000Z 170.34757 2023-08-05T07:42:50.000Z 170.35777 2023-08-05T07:43:00.000Z 170.34370 2023-08-05T07:43:10.000Z 170.29993 2023-08-05T07:43:20.000Z 170.23963 2023-08-05T07:43:30.000Z 170.19625 2023-08-05T07:43:40.000Z 170.19292 2023-08-05T07:43:50.000Z 170.22212 2023-08-05T07:44:00.000Z 170.25592 2023-08-05T07:44:10.000Z 170.28352 2023-08-05T07:44:20.000Z 170.31673 2023-08-05T07:44:30.000Z 170.39043 2023-08-05T07:44:40.000Z 170.52466 2023-08-05T07:44:50.000Z 170.72878 2023-08-05T07:45:00.000Z 170.98865 2023-08-05T07:45:12.000Z 171.29535 2023-08-05T07:45:22.000Z 171.64126 2023-08-05T07:45:32.000Z 172.02699 2023-08-05T07:45:42.000Z 172.44706 2023-08-05T07:45:52.000Z 172.90242 2023-08-05T07:46:02.000Z 173.39498 2023-08-05T07:46:12.000Z 173.94111 2023-08-05T07:46:22.000Z 174.54807 2023-08-05T07:46:32.000Z 175.21678 2023-08-05T07:46:42.000Z 175.91892 2023-08-05T07:46:52.000Z 176.61468 2023-08-05T07:47:02.000Z 177.27913 2023-08-05T07:47:12.000Z 177.93577 2023-08-05T07:47:22.000Z 178.65037 2023-08-05T07:47:32.000Z 179.48309 2023-08-05T07:47:42.000Z 180.43560 2023-08-05T07:47:52.000Z 181.45982 2023-08-05T07:48:02.000Z 182.49212 2023-08-05T07:48:12.000Z 183.52068 2023-08-05T07:48:22.000Z 184.56525 2023-08-05T07:48:32.000Z 185.64772 2023-08-05T07:48:42.000Z 186.74027 2023-08-05T07:48:52.000Z 187.79192 2023-08-05T07:49:02.000Z 188.76198 2023-08-05T07:49:12.000Z 189.64399 2023-08-05T07:49:22.000Z 190.44446 2023-08-05T07:49:32.000Z 191.15378 2023-08-05T07:49:46.000Z 191.73790 2023-08-05T07:49:56.000Z 192.15600 2023-08-05T07:50:06.000Z 192.41980 2023-08-05T07:50:16.000Z 192.61134 2023-08-05T07:50:26.000Z 192.86756 2023-08-05T07:50:36.000Z 193.31239 2023-08-05T07:50:46.000Z 194.01850 2023-08-05T07:50:56.000Z 195.01521 2023-08-05T07:51:06.000Z 196.29060 2023-08-05T07:51:16.000Z 197.80445 2023-08-05T07:51:26.000Z 199.46361 2023-08-05T07:51:36.000Z 201.14860 2023-08-05T07:51:46.000Z 202.74976 2023-08-05T07:51:56.000Z 204.20662 2023-08-05T07:52:06.000Z 205.52066 2023-08-05T07:52:16.000Z 206.70773 2023-08-05T07:52:26.000Z 207.78920 2023-08-05T07:52:36.000Z 208.75522 2023-08-05T07:52:46.000Z 209.59393 2023-08-05T07:52:56.000Z 210.26326 2023-08-05T07:53:06.000Z 210.71330 2023-08-05T07:53:16.000Z 210.90089 2023-08-05T07:53:26.000Z 210.82798 2023-08-05T07:53:36.000Z 210.54316 2023-08-05T07:53:46.000Z 210.08571 2023-08-05T07:53:56.000Z 209.47519 2023-08-05T07:54:06.000Z 208.70560 2023-08-05T07:54:16.000Z 207.80730 2023-08-05T07:54:26.000Z 206.81522 2023-08-05T07:54:36.000Z 205.78236 2023-08-05T07:54:46.000Z 204.74466 2023-08-05T07:54:56.000Z 203.76707 2023-08-05T07:55:06.000Z 202.92181 2023-08-05T07:55:16.000Z 202.28512 2023-08-05T07:55:26.000Z 201.89947 2023-08-05T07:55:36.000Z 201.76557 2023-08-05T07:55:46.000Z 201.82945 2023-08-05T07:55:56.000Z 202.00832 2023-08-05T07:56:06.000Z 202.21898 2023-08-05T07:56:16.000Z 202.44756 2023-08-05T07:56:26.000Z 202.72782 2023-08-05T07:56:36.000Z 203.12587 2023-08-05T07:56:46.000Z 203.67094 2023-08-05T07:56:56.000Z 204.37696 2023-08-05T07:57:06.000Z 205.26133 2023-08-05T07:57:16.000Z 206.35208 2023-08-05T07:57:26.000Z 207.64711 2023-08-05T07:57:36.000Z 209.05444 2023-08-05T07:57:46.000Z 210.40564 2023-08-05T07:57:56.000Z 211.50951 2023-08-05T07:58:06.000Z 212.24532 2023-08-05T07:58:16.000Z 212.58925 2023-08-05T07:58:26.000Z 212.60736 2023-08-05T07:58:36.000Z 212.39032 2023-08-05T07:58:46.000Z 212.05270 2023-08-05T07:58:56.000Z 211.71722 2023-08-05T07:59:06.000Z 211.53183 2023-08-05T07:59:16.000Z 211.58400 2023-08-05T07:59:26.000Z 211.86949 2023-08-05T07:59:36.000Z 212.28104 2023-08-05T07:59:46.000Z 212.71083 2023-08-05T07:59:56.000Z 213.09460 2023-08-05T08:00:06.000Z 213.43828 2023-08-05T08:00:16.000Z 213.76490 2023-08-05T08:00:26.000Z 214.10299 2023-08-05T08:00:36.000Z 214.45157 2023-08-05T08:00:46.000Z 214.77256 2023-08-05T08:00:56.000Z 215.00640 2023-08-05T08:01:06.000Z 215.11596 2023-08-05T08:01:16.000Z 215.14618 2023-08-05T08:01:26.000Z 215.19762 2023-08-05T08:01:36.000Z 215.38441 2023-08-05T08:01:46.000Z 215.78663 2023-08-05T08:01:56.000Z 216.42681 2023-08-05T08:02:06.000Z 217.29203 2023-08-05T08:02:16.000Z 218.27620 2023-08-05T08:02:26.000Z 219.23112 2023-08-05T08:02:36.000Z 219.93256 2023-08-05T08:02:46.000Z 220.20882 2023-08-05T08:02:56.000Z 219.93889 2023-08-05T08:03:06.000Z 219.13135 2023-08-05T08:03:16.000Z 217.86998 2023-08-05T08:03:26.000Z 216.29612 2023-08-05T08:03:36.000Z 214.53873 2023-08-05T08:03:46.000Z 212.68729 2023-08-05T08:03:56.000Z 210.76581 2023-08-05T08:04:06.000Z 208.74966 2023-08-05T08:04:16.000Z 206.57252 2023-08-05T08:04:26.000Z 204.17988 2023-08-05T08:04:36.000Z 201.54187 2023-08-05T08:04:46.000Z 198.69847 2023-08-05T08:04:56.000Z 195.75628 2023-08-05T08:05:06.000Z 192.86795 2023-08-05T08:05:16.000Z 190.16742 2023-08-05T08:05:26.000Z 187.70428 2023-08-05T08:05:36.000Z 185.47518 2023-08-05T08:05:46.000Z 183.48018 2023-08-05T08:05:56.000Z 181.78201 2023-08-05T08:06:06.000Z 180.46944 2023-08-05T08:06:16.000Z 179.61545 2023-08-05T08:06:26.000Z 179.23844 2023-08-05T08:06:36.000Z 179.32030 2023-08-05T08:06:46.000Z 179.81499 2023-08-05T08:06:56.000Z 180.69538 2023-08-05T08:07:06.000Z 181.92231 2023-08-05T08:07:16.000Z 183.45791 2023-08-05T08:07:26.000Z 185.22588 2023-08-05T08:07:36.000Z 187.17623 2023-08-05T08:07:46.000Z 189.26972 2023-08-05T08:07:56.000Z 191.47880 2023-08-05T08:08:06.000Z 193.73046 2023-08-05T08:08:16.000Z 195.92857 2023-08-05T08:08:26.000Z 197.99211 2023-08-05T08:08:36.000Z 199.89423 2023-08-05T08:08:46.000Z 201.64980 2023-08-05T08:08:56.000Z 203.29452 2023-08-05T08:09:06.000Z 204.85653 2023-08-05T08:09:16.000Z 206.36328 2023-08-05T08:09:26.000Z 207.82731 2023-08-05T08:09:36.000Z 209.27076 2023-08-05T08:09:46.000Z 210.70789 2023-08-05T08:09:56.000Z 212.17520 2023-08-05T08:10:06.000Z 213.69480 2023-08-05T08:10:16.000Z 215.28007 2023-08-05T08:10:26.000Z 216.85918 2023-08-05T08:10:36.000Z 218.30181 2023-08-05T08:10:46.000Z 219.43216 2023-08-05T08:10:56.000Z 220.14634 2023-08-05T08:11:06.000Z 220.43622 2023-08-05T08:11:16.000Z 220.40632 2023-08-05T08:11:26.000Z 220.19202 2023-08-05T08:11:36.000Z 219.92434 2023-08-05T08:11:46.000Z 219.66664 2023-08-05T08:11:56.000Z 219.43175 2023-08-05T08:12:06.000Z 219.18212 2023-08-05T08:12:16.000Z 218.88889 2023-08-05T08:12:26.000Z 218.54615 2023-08-05T08:12:36.000Z 218.18677 2023-08-05T08:12:46.000Z 217.87564 2023-08-05T08:12:56.000Z 217.69978 2023-08-05T08:13:06.000Z 217.73609 2023-08-05T08:13:16.000Z 218.00885 2023-08-05T08:13:27.000Z 218.47771 2023-08-05T08:13:37.000Z 219.07063 2023-08-05T08:13:47.000Z 219.72252 2023-08-05T08:13:57.000Z 220.39668 2023-08-05T08:14:07.000Z 221.07131 2023-08-05T08:14:17.000Z 221.72697 2023-08-05T08:14:27.000Z 222.33814 2023-08-05T08:14:37.000Z 222.89142 2023-08-05T08:14:47.000Z 223.39264 2023-08-05T08:14:57.000Z 223.86956 2023-08-05T08:15:07.000Z 224.36879 2023-08-05T08:15:17.000Z 224.95672 2023-08-05T08:15:27.000Z 225.70524 2023-08-05T08:15:37.000Z 226.65125 2023-08-05T08:15:47.000Z 227.77455 2023-08-05T08:15:57.000Z 229.00480 2023-08-05T08:16:07.000Z 230.25234 2023-08-05T08:16:17.000Z 231.44943 2023-08-05T08:16:27.000Z 232.57106 2023-08-05T08:16:37.000Z 233.65028 2023-08-05T08:16:47.000Z 234.73426 2023-08-05T08:16:57.000Z 235.85411 2023-08-05T08:17:07.000Z 237.00619 2023-08-05T08:17:17.000Z 238.17765 2023-08-05T08:17:27.000Z 239.35774 2023-08-05T08:17:37.000Z 240.51363 2023-08-05T08:17:47.000Z 241.58333 2023-08-05T08:17:57.000Z 242.47563 2023-08-05T08:18:07.000Z 243.14571 2023-08-05T08:18:17.000Z 243.60445 2023-08-05T08:18:27.000Z 243.92474 2023-08-05T08:18:37.000Z 244.15098 2023-08-05T08:18:47.000Z 244.26864 2023-08-05T08:18:57.000Z 244.19383 2023-08-05T08:19:07.000Z 243.83400 2023-08-05T08:19:17.000Z 243.13669 2023-08-05T08:19:27.000Z 242.12476 2023-08-05T08:19:37.000Z 240.89650 2023-08-05T08:19:47.000Z 239.59265 2023-08-05T08:19:57.000Z 238.33581 2023-08-05T08:20:07.000Z 237.16499 2023-08-05T08:20:17.000Z 236.04383 2023-08-05T08:20:27.000Z 234.90608 2023-08-05T08:20:37.000Z 233.72557 2023-08-05T08:20:47.000Z 232.50609 2023-08-05T08:20:57.000Z 231.25608 2023-08-05T08:21:07.000Z 229.98091 2023-08-05T08:21:17.000Z 228.69929 2023-08-05T08:21:27.000Z 227.45716 2023-08-05T08:21:37.000Z 226.29487 2023-08-05T08:21:47.000Z 225.23447 2023-08-05T08:21:57.000Z 224.27366 2023-08-05T08:22:07.000Z 223.38291 2023-08-05T08:22:17.000Z 222.50769 2023-08-05T08:22:27.000Z 221.57395 2023-08-05T08:22:37.000Z 220.52926 2023-08-05T08:22:47.000Z 219.35031 2023-08-05T08:22:57.000Z 218.06811 2023-08-05T08:23:07.000Z 216.74566 2023-08-05T08:23:17.000Z 215.48201 2023-08-05T08:23:27.000Z 214.35170 2023-08-05T08:23:37.000Z 213.40765 2023-08-05T08:23:47.000Z 212.65676 2023-08-05T08:23:57.000Z 212.09110 2023-08-05T08:24:07.000Z 211.67070 2023-08-05T08:24:17.000Z 211.34046 2023-08-05T08:24:27.000Z 211.04855 2023-08-05T08:24:37.000Z 210.77211 2023-08-05T08:24:47.000Z 210.52359 2023-08-05T08:24:57.000Z 210.32836 2023-08-05T08:25:07.000Z 210.20945 2023-08-05T08:25:17.000Z 210.17422 2023-08-05T08:25:27.000Z 210.21218 2023-08-05T08:25:37.000Z 210.29356 2023-08-05T08:25:47.000Z 210.37449 2023-08-05T08:25:57.000Z 210.41426 2023-08-05T08:26:07.000Z 210.39313 2023-08-05T08:26:17.000Z 210.31143 2023-08-05T08:26:27.000Z 210.17873 2023-08-05T08:26:37.000Z 209.99676 2023-08-05T08:26:47.000Z 209.76511 2023-08-05T08:26:57.000Z 209.48474 2023-08-05T08:27:07.000Z 209.17247 2023-08-05T08:27:17.000Z 208.84926 2023-08-05T08:27:27.000Z 208.53875 2023-08-05T08:27:37.000Z 208.24516 2023-08-05T08:27:47.000Z 207.97538 2023-08-05T08:27:57.000Z 207.72929 2023-08-05T08:28:07.000Z 207.51844 2023-08-05T08:28:17.000Z 207.34046 2023-08-05T08:28:27.000Z 207.19881 2023-08-05T08:28:37.000Z 207.09347 2023-08-05T08:28:47.000Z 207.03910 2023-08-05T08:28:57.000Z 207.03835 2023-08-05T08:29:07.000Z 207.08357 2023-08-05T08:29:17.000Z 207.14128 2023-08-05T08:29:27.000Z 207.18838 2023-08-05T08:29:37.000Z 207.21658 2023-08-05T08:29:47.000Z 207.24457 2023-08-05T08:29:57.000Z 207.28766 2023-08-05T08:30:07.000Z 207.36156 2023-08-05T08:30:17.000Z 207.47825 2023-08-05T08:30:27.000Z 207.66307 2023-08-05T08:30:37.000Z 207.94031 2023-08-05T08:30:47.000Z 208.33461 2023-08-05T08:30:57.000Z 208.85895 2023-08-05T08:31:07.000Z 209.51935 2023-08-05T08:31:17.000Z 210.29967 2023-08-05T08:31:27.000Z 211.16308 2023-08-05T08:31:37.000Z 212.05669 2023-08-05T08:31:47.000Z 212.94021 2023-08-05T08:31:57.000Z 213.78927 2023-08-05T08:32:07.000Z 214.59740 2023-08-05T08:32:17.000Z 215.35819 2023-08-05T08:32:27.000Z 216.07520 2023-08-05T08:32:37.000Z 216.76426 2023-08-05T08:32:47.000Z 217.45483 2023-08-05T08:32:57.000Z 218.17112 2023-08-05T08:33:07.000Z 218.91152 2023-08-05T08:33:17.000Z 219.65147 2023-08-05T08:33:27.000Z 220.35967 2023-08-05T08:33:37.000Z 221.02580 2023-08-05T08:33:47.000Z 221.66122 2023-08-05T08:33:57.000Z 222.28710 2023-08-05T08:34:09.000Z 222.91646 2023-08-05T08:34:24.000Z 223.54860 2023-08-05T08:34:34.000Z 224.17743 2023-08-05T08:34:44.000Z 224.79545 2023-08-05T08:34:54.000Z 225.40008 2023-08-05T08:35:04.000Z 225.98848 2023-08-05T08:35:14.000Z 226.56037 2023-08-05T08:35:24.000Z 227.12000 2023-08-05T08:35:34.000Z 227.67663 2023-08-05T08:35:44.000Z 228.24592 2023-08-05T08:35:54.000Z 228.83747 2023-08-05T08:36:04.000Z 229.46706 2023-08-05T08:36:14.000Z 230.15005 2023-08-05T08:36:24.000Z 230.90872 2023-08-05T08:36:34.000Z 231.75662 2023-08-05T08:36:44.000Z 232.68297 2023-08-05T08:36:54.000Z 233.66340 2023-08-05T08:37:04.000Z 234.64907 2023-08-05T08:37:14.000Z 235.62836 2023-08-05T08:37:24.000Z 236.60741 2023-08-05T08:37:34.000Z 237.64887 2023-08-05T08:38:22.000Z 238.80313 2023-08-05T08:38:32.000Z 240.10810 2023-08-05T08:38:42.000Z 241.54763 2023-08-05T08:38:52.000Z 243.06777 2023-08-05T08:39:02.000Z 244.61362 2023-08-05T08:39:12.000Z 246.14566 2023-08-05T08:39:22.000Z 247.65274 2023-08-05T08:39:32.000Z 249.10014 2023-08-05T08:39:42.000Z 250.45590 2023-08-05T08:39:52.000Z 251.71754 2023-08-05T08:40:02.000Z 252.94339 2023-08-05T08:40:12.000Z 254.21102 2023-08-05T08:40:22.000Z 255.54419 2023-08-05T08:40:32.000Z 256.87780 2023-08-05T08:40:42.000Z 258.05163 2023-08-05T08:40:52.000Z 258.86787 2023-08-05T08:41:02.000Z 259.17303 2023-08-05T08:41:31.000Z 258.92034 2023-08-05T08:41:51.000Z 258.16285 2023-08-05T08:42:01.000Z 256.98084 2023-08-05T08:42:11.000Z 255.43555 2023-08-05T08:42:21.000Z 253.57957 2023-08-05T08:42:31.000Z 251.46341 2023-08-05T08:42:41.000Z 249.16710 2023-08-05T08:42:51.000Z 246.78319 2023-08-05T08:43:01.000Z 244.44463 2023-08-05T08:43:11.000Z 242.25621 2023-08-05T08:43:21.000Z 240.25149 2023-08-05T08:43:31.000Z 238.34325 2023-08-05T08:43:41.000Z 236.36867 2023-08-05T08:43:51.000Z 234.16956 2023-08-05T08:44:01.000Z 231.67727 2023-08-05T08:44:11.000Z 228.97423 2023-08-05T08:44:21.000Z 226.25915 2023-08-05T08:44:31.000Z 223.77731 2023-08-05T08:44:41.000Z 221.68683 2023-08-05T08:44:51.000Z 220.03021 2023-08-05T08:45:01.000Z 218.73115 2023-08-05T08:45:11.000Z 217.68428 2023-08-05T08:45:21.000Z 216.77883 2023-08-05T08:45:31.000Z 215.90392 2023-08-05T08:45:41.000Z 214.93635 2023-08-05T08:45:51.000Z 213.75598 2023-08-05T08:46:01.000Z 212.31987 2023-08-05T08:46:11.000Z 210.67551 2023-08-05T08:46:21.000Z 208.94797 2023-08-05T08:46:31.000Z 207.24227 2023-08-05T08:46:41.000Z 205.58820 2023-08-05T08:46:51.000Z 203.93239 2023-08-05T08:47:01.000Z 202.19125 2023-08-05T08:47:11.000Z 200.31857 2023-08-05T08:47:21.000Z 198.31044 2023-08-05T08:47:31.000Z 196.20392 2023-08-05T08:47:41.000Z 194.04545 2023-08-05T08:47:51.000Z 191.91164 2023-08-05T08:48:01.000Z 189.87446 2023-08-05T08:48:11.000Z 187.98470 2023-08-05T08:48:21.000Z 186.24192 2023-08-05T08:48:31.000Z 184.62926 2023-08-05T08:48:41.000Z 183.13368 2023-08-05T08:48:51.000Z 181.75307 2023-08-05T08:49:01.000Z 180.48935 2023-08-05T08:49:11.000Z 179.34407 2023-08-05T08:49:21.000Z 178.32090 2023-08-05T08:49:31.000Z 177.39539 2023-08-05T08:49:41.000Z 176.51089 2023-08-05T08:49:51.000Z 175.57813 2023-08-05T08:50:01.000Z 174.53046 2023-08-05T08:50:11.000Z 173.33271 2023-08-05T08:50:21.000Z 171.99329 2023-08-05T08:50:31.000Z 170.52509 2023-08-05T08:50:41.000Z 168.96544 2023-08-05T08:50:51.000Z 167.36308 2023-08-05T08:51:01.000Z 165.78927 2023-08-05T08:51:11.000Z 164.28523 2023-08-05T08:51:21.000Z 162.86898 2023-08-05T08:51:31.000Z 161.53307 2023-08-05T08:51:41.000Z 160.27488 2023-08-05T08:51:51.000Z 159.11302 2023-08-05T08:52:01.000Z 158.06734 2023-08-05T08:52:11.000Z 157.16805 2023-08-05T08:52:21.000Z 156.40205 2023-08-05T08:52:31.000Z 155.75300 2023-08-05T08:52:41.000Z 155.18096 2023-08-05T08:52:51.000Z 154.66089 2023-08-05T08:53:01.000Z 154.18452 2023-08-05T08:53:11.000Z 153.77474 2023-08-05T08:53:21.000Z 153.47248 2023-08-05T08:53:31.000Z 153.27964 2023-08-05T08:53:41.000Z 153.14171 2023-08-05T08:53:51.000Z 152.97426 2023-08-05T08:54:01.000Z 152.70649 2023-08-05T08:54:11.000Z 152.30839 2023-08-05T08:54:21.000Z 151.77253 2023-08-05T08:54:31.000Z 151.09591 2023-08-05T08:54:41.000Z 150.26007 2023-08-05T08:54:51.000Z 149.24455 2023-08-05T08:55:01.000Z 148.07148 2023-08-05T08:55:11.000Z 146.82166 2023-08-05T08:55:21.000Z 145.60409 2023-08-05T08:55:31.000Z 144.48716 2023-08-05T08:55:41.000Z 143.48208 2023-08-05T08:55:51.000Z 142.54741 2023-08-05T08:56:01.000Z 141.65752 2023-08-05T08:56:11.000Z 140.80373 2023-08-05T08:56:21.000Z 140.02757 2023-08-05T08:56:31.000Z 139.35591 2023-08-05T08:56:41.000Z 138.80803 2023-08-05T08:56:51.000Z 138.36122 2023-08-05T08:57:01.000Z 137.98687 2023-08-05T08:57:11.000Z 137.64865 2023-08-05T08:57:21.000Z 137.33004 2023-08-05T08:57:31.000Z 137.04286 2023-08-05T08:57:41.000Z 136.83812 2023-08-05T08:57:51.000Z 136.77070 2023-08-05T08:58:01.000Z 136.86504 2023-08-05T08:58:11.000Z 137.06519 2023-08-05T08:58:21.000Z 137.25546 2023-08-05T08:58:31.000Z 137.29443 2023-08-05T08:58:41.000Z 137.09359 2023-08-05T08:58:51.000Z 136.65608 2023-08-05T08:59:01.000Z 136.06383 2023-08-05T08:59:11.000Z 135.42901 2023-08-05T08:59:21.000Z 134.83148 2023-08-05T08:59:31.000Z 134.32098 2023-08-05T08:59:41.000Z 133.92101 2023-08-05T08:59:51.000Z 133.65057 2023-08-05T09:00:01.000Z 133.50231 2023-08-05T09:00:11.000Z 133.45000 2023-08-05T09:00:21.000Z 133.45939 2023-08-05T09:00:31.000Z 133.52924 2023-08-05T09:00:41.000Z 133.68529 2023-08-05T09:00:51.000Z 133.96637 2023-08-05T09:01:01.000Z 134.38477 2023-08-05T09:01:11.000Z 134.90723 2023-08-05T09:01:21.000Z 135.45878 2023-08-05T09:01:31.000Z 135.95706 2023-08-05T09:01:41.000Z 136.37299 2023-08-05T09:01:51.000Z 136.73814 2023-08-05T09:02:01.000Z 137.11573 2023-08-05T09:02:11.000Z 137.54064 2023-08-05T09:02:21.000Z 138.00984 2023-08-05T09:02:31.000Z 138.49895 2023-08-05T09:02:41.000Z 138.99385 2023-08-05T09:02:51.000Z 139.50431 2023-08-05T09:03:01.000Z 140.05243 2023-08-05T09:03:11.000Z 140.65729 2023-08-05T09:03:21.000Z 141.31607 2023-08-05T09:03:31.000Z 142.02481 2023-08-05T09:03:41.000Z 142.77865 2023-08-05T09:03:51.000Z 143.57564 2023-08-05T09:04:01.000Z 144.37915 2023-08-05T09:04:11.000Z 145.12121 2023-08-05T09:04:21.000Z 145.72203 2023-08-05T09:04:31.000Z 146.14634 2023-08-05T09:04:41.000Z 146.41662 2023-08-05T09:04:51.000Z 146.60245 2023-08-05T09:05:01.000Z 146.77205 2023-08-05T09:05:11.000Z 146.97984 2023-08-05T09:05:21.000Z 147.24601 2023-08-05T09:05:31.000Z 147.57087 2023-08-05T09:05:41.000Z 147.92432 2023-08-05T09:05:51.000Z 148.27338 2023-08-05T09:06:01.000Z 148.58213 2023-08-05T09:06:11.000Z 148.83564 2023-08-05T09:06:21.000Z 149.03656 2023-08-05T09:06:31.000Z 149.21457 2023-08-05T09:06:41.000Z 149.40617 2023-08-05T09:06:51.000Z 149.65264 2023-08-05T09:07:01.000Z 149.99245 2023-08-05T09:07:11.000Z 150.48522 2023-08-05T09:07:21.000Z 151.17951 2023-08-05T09:07:31.000Z 152.10422 2023-08-05T09:07:41.000Z 153.23264 2023-08-05T09:07:51.000Z 154.50890 2023-08-05T09:08:01.000Z 155.84430 2023-08-05T09:08:11.000Z 157.14275 2023-08-05T09:08:21.000Z 158.31629 2023-08-05T09:08:31.000Z 159.32358 2023-08-05T09:08:41.000Z 160.15083 2023-08-05T09:08:51.000Z 160.80627 2023-08-05T09:09:01.000Z 161.28371 2023-08-05T09:09:11.000Z 161.61263 2023-08-05T09:09:21.000Z 161.85652 2023-08-05T09:09:31.000Z 162.12296 2023-08-05T09:10:22.000Z 162.51618 2023-08-05T09:10:32.000Z 163.11334 2023-08-05T09:10:42.000Z 163.95823 2023-08-05T09:10:52.000Z 165.04188 2023-08-05T09:11:02.000Z 166.28807 2023-08-05T09:11:12.000Z 167.53177 2023-08-05T09:11:23.000Z 168.56504 2023-08-05T09:11:39.000Z 169.23516 2023-08-05T09:12:12.000Z 169.54020 2023-08-05T09:12:50.000Z 169.65523 2023-08-05T09:15:09.000Z 169.80550 2023-08-05T09:15:19.000Z 170.17452 2023-08-05T09:15:29.000Z 170.77701 2023-08-05T09:17:26.000Z 171.52000 2023-08-05T09:23:41.000Z 172.18679 2023-08-05T09:23:51.000Z 172.55955 2023-08-05T09:24:39.000Z 172.46855 2023-08-05T09:24:49.000Z 171.87722 2023-08-05T09:25:03.000Z 170.89267 2023-08-05T09:25:13.000Z 169.70193 2023-08-05T09:25:23.000Z 168.52310 2023-08-05T09:25:33.000Z 167.50840 2023-08-05T09:25:43.000Z 166.73679 2023-08-05T09:25:53.000Z 166.19948 2023-08-05T09:26:03.000Z 165.85685 2023-08-05T09:26:13.000Z 165.66397 2023-08-05T09:26:23.000Z 165.59616 2023-08-05T09:26:33.000Z 165.63789 2023-08-05T09:27:02.000Z 165.76568 2023-08-05T09:27:12.000Z 165.94859 2023-08-05T09:27:22.000Z 166.15760 2023-08-05T09:27:32.000Z 166.39959 2023-08-05T09:27:42.000Z 166.69262 2023-08-05T09:27:52.000Z 167.06403 2023-08-05T09:28:02.000Z 167.51953 2023-08-05T09:28:12.000Z 168.08326 2023-08-05T09:28:22.000Z 168.79539 2023-08-05T09:28:32.000Z 169.70610 2023-08-05T09:28:42.000Z 170.83854 2023-08-05T09:28:52.000Z 172.15291 2023-08-05T09:29:02.000Z 173.57766 2023-08-05T09:29:12.000Z 175.00246 2023-08-05T09:29:22.000Z 176.33841 2023-08-05T09:29:32.000Z 177.47923 2023-08-05T09:29:42.000Z 178.35608 2023-08-05T09:29:52.000Z 178.92010 2023-08-05T09:30:02.000Z 179.19679 2023-08-05T09:30:12.000Z 179.25509 2023-08-05T09:30:22.000Z 179.20703 2023-08-05T09:30:32.000Z 179.17914 2023-08-05T09:30:42.000Z 179.30172 2023-08-05T09:30:52.000Z 179.67962 2023-08-05T09:31:02.000Z 180.36462 2023-08-05T09:31:12.000Z 181.35224 2023-08-05T09:31:22.000Z 182.60112 2023-08-05T09:31:32.000Z 184.05739 2023-08-05T09:31:42.000Z 185.66665 2023-08-05T09:31:52.000Z 187.37893 2023-08-05T09:32:02.000Z 189.15202 2023-08-05T09:32:12.000Z 190.95409 2023-08-05T09:32:22.000Z 192.76138 2023-08-05T09:32:32.000Z 194.55160 2023-08-05T09:32:42.000Z 196.30563 2023-08-05T09:32:52.000Z 198.00483 2023-08-05T09:33:02.000Z 199.64905 2023-08-05T09:33:12.000Z 201.24364 2023-08-05T09:33:22.000Z 202.80276 2023-08-05T09:33:36.000Z 204.32706 2023-08-05T09:33:46.000Z 205.82425 2023-08-05T09:33:56.000Z 207.30713 2023-08-05T09:34:06.000Z 208.80345 2023-08-05T09:34:16.000Z 210.33488 2023-08-05T09:34:26.000Z 211.92384 2023-08-05T09:34:36.000Z 213.57100 2023-08-05T09:34:46.000Z 215.26262 2023-08-05T09:34:56.000Z 216.95379 2023-08-05T09:35:06.000Z 218.61476 2023-08-05T09:35:16.000Z 220.23738 2023-08-05T09:35:26.000Z 221.84972 2023-08-05T09:35:36.000Z 223.47582 2023-08-05T09:35:46.000Z 225.11914 2023-08-05T09:35:56.000Z 226.74794 2023-08-05T09:36:06.000Z 228.31572 2023-08-05T09:36:16.000Z 229.78046 2023-08-05T09:36:26.000Z 231.13020 2023-08-05T09:36:36.000Z 232.36403 2023-08-05T09:36:46.000Z 233.48556 2023-08-05T09:36:56.000Z 234.48771 2023-08-05T09:37:06.000Z 235.37872 2023-08-05T09:37:16.000Z 236.18190 2023-08-05T09:37:26.000Z 236.91670 2023-08-05T09:37:36.000Z 237.59378 2023-08-05T09:37:46.000Z 238.20323 2023-08-05T09:37:56.000Z 238.75477 2023-08-05T09:38:06.000Z 239.25669 2023-08-05T09:38:16.000Z 239.74528 2023-08-05T09:38:26.000Z 240.23495 2023-08-05T09:38:36.000Z 240.71904 2023-08-05T09:38:46.000Z 241.12831 2023-08-05T09:38:56.000Z 241.38795 2023-08-05T09:39:06.000Z 241.44717 2023-08-05T09:39:16.000Z 241.32564 2023-08-05T09:39:26.000Z 241.07828 2023-08-05T09:39:36.000Z 240.77104 2023-08-05T09:39:46.000Z 240.44158 2023-08-05T09:39:56.000Z 240.10258 2023-08-05T09:40:06.000Z 239.74402 2023-08-05T09:40:16.000Z 239.34783 2023-08-05T09:40:26.000Z 238.87757 2023-08-05T09:40:36.000Z 238.28157 2023-08-05T09:40:46.000Z 237.49852 2023-08-05T09:40:56.000Z 236.47516 2023-08-05T09:41:06.000Z 235.18936 2023-08-05T09:41:16.000Z 233.65716 2023-08-05T09:41:26.000Z 231.95527 2023-08-05T09:41:36.000Z 230.17279 2023-08-05T09:41:46.000Z 228.40168 2023-08-05T09:41:56.000Z 226.69414 2023-08-05T09:42:06.000Z 225.10886 2023-08-05T09:42:16.000Z 223.68595 2023-08-05T09:42:26.000Z 222.46009 2023-08-05T09:42:36.000Z 221.41892 2023-08-05T09:42:46.000Z 220.53560 2023-08-05T09:42:56.000Z 219.76825 2023-08-05T09:43:22.000Z 219.08978 2023-08-05T09:43:32.000Z 218.47724 2023-08-05T09:43:42.000Z 217.91168 2023-08-05T09:43:52.000Z 217.36483 2023-08-05T09:44:02.000Z 216.79389 2023-08-05T09:44:12.000Z 216.14275 2023-08-05T09:44:22.000Z 215.34720 2023-08-05T09:44:32.000Z 214.35981 2023-08-05T09:44:42.000Z 213.17127 2023-08-05T09:44:52.000Z 211.82135 2023-08-05T09:45:02.000Z 210.37206 2023-08-05T09:45:12.000Z 208.87756 2023-08-05T09:45:22.000Z 207.36995 2023-08-05T09:45:32.000Z 205.86886 2023-08-05T09:45:42.000Z 204.39522 2023-08-05T09:45:52.000Z 202.96697 2023-08-05T09:46:02.000Z 201.59540 2023-08-05T09:46:12.000Z 200.27674 2023-08-05T09:46:22.000Z 199.00281 2023-08-05T09:46:32.000Z 197.76192 2023-08-05T09:46:52.000Z 196.54711 2023-08-05T09:47:02.000Z 195.35127 2023-08-05T09:47:12.000Z 194.17582 2023-08-05T09:47:22.000Z 193.02871 2023-08-05T09:47:32.000Z 191.92807 2023-08-05T09:47:42.000Z 190.87942 2023-08-05T09:47:52.000Z 189.87023 2023-08-05T09:48:02.000Z 188.86362 2023-08-05T09:48:12.000Z 187.82438 2023-08-05T09:48:22.000Z 186.72903 2023-08-05T09:48:32.000Z 185.57039 2023-08-05T09:48:42.000Z 184.35201 2023-08-05T09:48:52.000Z 183.08216 2023-08-05T09:49:02.000Z 181.77656 2023-08-05T09:49:12.000Z 180.45224 2023-08-05T09:49:22.000Z 179.12732 2023-08-05T09:49:32.000Z 177.81907 2023-08-05T09:49:42.000Z 176.53795 2023-08-05T09:49:52.000Z 175.29275 2023-08-05T09:50:02.000Z 174.08293 2023-08-05T09:50:12.000Z 172.90703 2023-08-05T09:50:22.000Z 171.74498 2023-08-05T09:50:32.000Z 170.56528 2023-08-05T09:50:42.000Z 169.32466 2023-08-05T09:50:52.000Z 168.00591 2023-08-05T09:51:02.000Z 166.62915 2023-08-05T09:51:12.000Z 165.26828 2023-08-05T09:51:22.000Z 164.00979 2023-08-05T09:51:32.000Z 162.92515 2023-08-05T09:51:42.000Z 162.03173 2023-08-05T09:51:52.000Z 161.30231 2023-08-05T09:52:02.000Z 160.68875 2023-08-05T09:52:12.000Z 160.13913 2023-08-05T09:52:22.000Z 159.61518 2023-08-05T09:52:32.000Z 159.07052 2023-08-05T09:52:42.000Z 158.46847 2023-08-05T09:52:52.000Z 157.76828 2023-08-05T09:53:02.000Z 156.95814 2023-08-05T09:53:12.000Z 156.05200 2023-08-05T09:53:22.000Z 155.11195 2023-08-05T09:53:32.000Z 154.20806 2023-08-05T09:53:42.000Z 153.39055 2023-08-05T09:53:52.000Z 152.64829 2023-08-05T09:54:02.000Z 151.95210 2023-08-05T09:54:12.000Z 151.28208 2023-08-05T09:54:22.000Z 150.66497 2023-08-05T09:54:32.000Z 150.14109 2023-08-05T09:54:42.000Z 149.74720 2023-08-05T09:54:52.000Z 149.48649 2023-08-05T09:55:02.000Z 149.34365 2023-08-05T09:55:12.000Z 149.29334 2023-08-05T09:55:22.000Z 149.31395 2023-08-05T09:55:32.000Z 149.37188 2023-08-05T09:55:42.000Z 149.42819 2023-08-05T09:55:56.000Z 149.46592 2023-08-05T09:56:06.000Z 149.51030 2023-08-05T09:56:16.000Z 149.61466 2023-08-05T09:56:26.000Z 149.81078 2023-08-05T09:56:36.000Z 150.08652 2023-08-05T09:56:46.000Z 150.38218 2023-08-05T09:56:56.000Z 150.62042 2023-08-05T09:57:06.000Z 150.70903 2023-08-05T09:57:16.000Z 150.58143 2023-08-05T09:57:26.000Z 150.18808 2023-08-05T09:57:36.000Z 149.55334 2023-08-05T09:57:46.000Z 148.72392 2023-08-05T09:57:57.000Z 147.78120 2023-08-05T09:58:07.000Z 146.78828 2023-08-05T09:58:17.000Z 145.82244 2023-08-05T09:58:27.000Z 144.97669 2023-08-05T09:58:37.000Z 144.34463 2023-08-05T09:58:47.000Z 144.00525 2023-08-05T09:58:57.000Z 143.99331 2023-08-05T09:59:07.000Z 144.31515 2023-08-05T09:59:17.000Z 144.93400 2023-08-05T09:59:27.000Z 145.77905 2023-08-05T09:59:37.000Z 146.74808 2023-08-05T09:59:47.000Z 147.75749 2023-08-05T09:59:57.000Z 148.78676 2023-08-05T10:00:07.000Z 149.86400 2023-08-05T10:00:17.000Z 150.98978 2023-08-05T10:00:27.000Z 152.05753 2023-08-05T10:00:37.000Z 152.92468 2023-08-05T10:00:47.000Z 153.51263 2023-08-05T10:00:57.000Z 153.88025 2023-08-05T10:01:07.000Z 154.15443 2023-08-05T10:01:17.000Z 154.47198 2023-08-05T10:01:27.000Z 154.94910 2023-08-05T10:01:37.000Z 155.69441 2023-08-05T10:01:47.000Z 156.76200 2023-08-05T10:01:57.000Z 158.11489 2023-08-05T10:02:07.000Z 159.60248 2023-08-05T10:02:17.000Z 161.02894 2023-08-05T10:02:27.000Z 162.24708 2023-08-05T10:02:37.000Z 163.22294 2023-08-05T10:02:47.000Z 164.04331 2023-08-05T10:02:57.000Z 164.83483 2023-08-05T10:03:07.000Z 165.69264 2023-08-05T10:03:17.000Z 166.62373 2023-08-05T10:03:27.000Z 167.57460 2023-08-05T10:03:37.000Z 168.48614 2023-08-05T10:03:47.000Z 169.34395 2023-08-05T10:03:57.000Z 170.16551 2023-08-05T10:04:07.000Z 170.96657 2023-08-05T10:04:17.000Z 171.73210 2023-08-05T10:04:27.000Z 172.43486 2023-08-05T10:04:37.000Z 173.04322 2023-08-05T10:04:47.000Z 173.53131 2023-08-05T10:04:57.000Z 173.87280 2023-08-05T10:05:07.000Z 174.05568 2023-08-05T10:05:18.000Z 174.09043 2023-08-05T10:05:28.000Z 174.01057 2023-08-05T10:05:38.000Z 173.86502 2023-08-05T10:05:48.000Z 173.70127 2023-08-05T10:05:58.000Z 173.58044 2023-08-05T10:06:08.000Z 173.55771 2023-08-05T10:06:18.000Z 173.70504 2023-08-05T10:06:28.000Z 174.05239 2023-08-05T10:06:38.000Z 174.60825 2023-08-05T10:06:48.000Z 175.32357 2023-08-05T10:06:58.000Z 176.15613 2023-08-05T10:07:08.000Z 177.07119 2023-08-05T10:07:18.000Z 178.06453 2023-08-05T10:07:28.000Z 179.13390 2023-08-05T10:07:38.000Z 180.25317 2023-08-05T10:07:48.000Z 181.39046 2023-08-05T10:07:58.000Z 182.51973 2023-08-05T10:08:08.000Z 183.67555 2023-08-05T10:08:18.000Z 184.92380 2023-08-05T10:08:28.000Z 186.34899 2023-08-05T10:08:38.000Z 187.99863 2023-08-05T10:08:48.000Z 189.87936 2023-08-05T10:08:58.000Z 191.95744 2023-08-05T10:09:08.000Z 194.17822 2023-08-05T10:09:18.000Z 196.48207 2023-08-05T10:09:28.000Z 198.80565 2023-08-05T10:09:38.000Z 201.07189 2023-08-05T10:09:48.000Z 203.19531 2023-08-05T10:09:58.000Z 205.10316 2023-08-05T10:10:08.000Z 206.77334 2023-08-05T10:10:21.000Z 208.23946 2023-08-05T10:10:47.000Z 209.58421 2023-08-05T10:10:57.000Z 210.90941 2023-08-05T10:11:07.000Z 212.30087 2023-08-05T10:11:17.000Z 213.79654 2023-08-05T10:11:27.000Z 215.37465 2023-08-05T10:11:37.000Z 216.99652 2023-08-05T10:11:47.000Z 218.62632 2023-08-05T10:11:57.000Z 220.26499 2023-08-05T10:12:07.000Z 221.90679 2023-08-05T10:12:26.000Z 223.56822 2023-08-05T10:12:36.000Z 225.24726 2023-08-05T10:12:46.000Z 226.96517 2023-08-05T10:12:56.000Z 228.71068 2023-08-05T10:13:06.000Z 230.49366 2023-08-05T10:13:16.000Z 232.31376 2023-08-05T10:13:27.000Z 234.20776 2023-08-05T10:13:37.000Z 236.18389 2023-08-05T10:13:47.000Z 238.23241 2023-08-05T10:13:57.000Z 240.29396 2023-08-05T10:14:07.000Z 242.31025 2023-08-05T10:14:17.000Z 244.23374 2023-08-05T10:14:27.000Z 246.04640 2023-08-05T10:14:37.000Z 247.74137 2023-08-05T10:14:47.000Z 249.31456 2023-08-05T10:14:57.000Z 250.76918 2023-08-05T10:15:07.000Z 252.10814 2023-08-05T10:15:17.000Z 253.33253 2023-08-05T10:15:27.000Z 254.42102 2023-08-05T10:15:37.000Z 255.36925 2023-08-05T10:15:47.000Z 256.19317 2023-08-05T10:15:57.000Z 256.93509 2023-08-05T10:16:07.000Z 257.60862 2023-08-05T10:16:17.000Z 258.20348 2023-08-05T10:16:27.000Z 258.69545 2023-08-05T10:16:37.000Z 259.08508 2023-08-05T10:16:47.000Z 259.37818 2023-08-05T10:16:57.000Z 259.58935 2023-08-05T10:17:07.000Z 259.72119 2023-08-05T10:17:17.000Z 259.78898 2023-08-05T10:17:27.000Z 259.80125 2023-08-05T10:17:37.000Z 259.78468 2023-08-05T10:17:47.000Z 259.77830 2023-08-05T10:17:57.000Z 259.85946 2023-08-05T10:18:07.000Z 260.10068 2023-08-05T10:18:17.000Z 260.53699 2023-08-05T10:18:27.000Z 261.12077 2023-08-05T10:18:37.000Z 261.73755 2023-08-05T10:18:47.000Z 262.25159 2023-08-05T10:18:57.000Z 262.56062 2023-08-05T10:19:10.000Z 262.63804 2023-08-05T10:19:20.000Z 262.51794 2023-08-05T10:19:30.000Z 262.26380 2023-08-05T10:19:40.000Z 261.92610 2023-08-05T10:19:50.000Z 261.53354 2023-08-05T10:20:00.000Z 261.09745 2023-08-05T10:20:10.000Z 260.62976 2023-08-05T10:20:20.000Z 260.16826 2023-08-05T10:20:30.000Z 259.79375 2023-08-05T10:20:40.000Z 259.61369 2023-08-05T10:20:50.000Z 259.71073 2023-08-05T10:21:00.000Z 260.11172 2023-08-05T10:21:10.000Z 260.78868 2023-08-05T10:21:20.000Z 261.68895 2023-08-05T10:21:30.000Z 262.73526 2023-08-05T10:21:40.000Z 263.83180 2023-08-05T10:21:50.000Z 264.89923 2023-08-05T10:22:00.000Z 265.89918 2023-08-05T10:22:10.000Z 266.84562 2023-08-05T10:22:20.000Z 267.72822 2023-08-05T10:22:30.000Z 268.52494 2023-08-05T10:22:40.000Z 269.17688 2023-08-05T10:22:50.000Z 269.64355 2023-08-05T10:23:00.000Z 269.85826 2023-08-05T10:23:10.000Z 269.75323 2023-08-05T10:23:20.000Z 269.26189 2023-08-05T10:23:30.000Z 268.37639 2023-08-05T10:23:40.000Z 267.16654 2023-08-05T10:23:50.000Z 265.77807 2023-08-05T10:24:00.000Z 264.38014 2023-08-05T10:24:10.000Z 263.10838 2023-08-05T10:24:20.000Z 262.01812 2023-08-05T10:24:30.000Z 261.07958 2023-08-05T10:24:40.000Z 260.19569 2023-08-05T10:24:50.000Z 259.24899 2023-08-05T10:25:00.000Z 258.16045 2023-08-05T10:25:10.000Z 256.91549 2023-08-05T10:25:20.000Z 255.55309 2023-08-05T10:25:30.000Z 254.10461 2023-08-05T10:25:40.000Z 252.59200 2023-08-05T10:25:50.000Z 251.02825 2023-08-05T10:26:00.000Z 249.45524 2023-08-05T10:26:10.000Z 247.92320 2023-08-05T10:26:20.000Z 246.48542 2023-08-05T10:26:30.000Z 245.16622 2023-08-05T10:26:40.000Z 243.92547 2023-08-05T10:26:50.000Z 242.65561 2023-08-05T10:27:00.000Z 241.22215 2023-08-05T10:27:10.000Z 239.55643 2023-08-05T10:27:20.000Z 237.67134 2023-08-05T10:27:30.000Z 235.63559 2023-08-05T10:27:40.000Z 233.49656 2023-08-05T10:27:50.000Z 231.26523 2023-08-05T10:28:00.000Z 228.92487 2023-08-05T10:28:10.000Z 226.48474 2023-08-05T10:28:20.000Z 223.98036 2023-08-05T10:28:30.000Z 221.47042 2023-08-05T10:28:40.000Z 218.98272 2023-08-05T10:28:50.000Z 216.52449 2023-08-05T10:29:00.000Z 214.08194 2023-08-05T10:29:10.000Z 211.66222 2023-08-05T10:29:20.000Z 209.29369 2023-08-05T10:29:30.000Z 207.01831 2023-08-05T10:29:40.000Z 204.87586 2023-08-05T10:29:50.000Z 202.87700 2023-08-05T10:30:00.000Z 200.99224 2023-08-05T10:30:10.000Z 199.15545 2023-08-05T10:30:20.000Z 197.29175 2023-08-05T10:30:30.000Z 195.37444 2023-08-05T10:30:40.000Z 193.39984 2023-08-05T10:30:50.000Z 191.39010 2023-08-05T10:31:00.000Z 189.34805 2023-08-05T10:31:10.000Z 187.29249 2023-08-05T10:31:20.000Z 185.25731 2023-08-05T10:31:30.000Z 183.27734 2023-08-05T10:31:40.000Z 181.39008 2023-08-05T10:31:50.000Z 179.59943 2023-08-05T10:32:00.000Z 177.90598 2023-08-05T10:32:10.000Z 176.25863 2023-08-05T10:32:20.000Z 174.59648 2023-08-05T10:32:30.000Z 172.84684 2023-08-05T10:32:40.000Z 170.99287 2023-08-05T10:32:50.000Z 169.07385 2023-08-05T10:33:00.000Z 167.16429 2023-08-05T10:33:10.000Z 165.32389 2023-08-05T10:33:20.000Z 163.56344 2023-08-05T10:33:30.000Z 161.86981 2023-08-05T10:33:40.000Z 160.23970 2023-08-05T10:33:50.000Z 158.71061 2023-08-05T10:34:00.000Z 157.33486 2023-08-05T10:34:10.000Z 156.14037 2023-08-05T10:34:20.000Z 155.11119 2023-08-05T10:34:30.000Z 154.23010 2023-08-05T10:34:50.000Z 153.50553 2023-08-05T10:35:00.000Z 152.97989 2023-08-05T10:35:10.000Z 152.66546 2023-08-05T10:35:20.000Z 152.51724 2023-08-05T10:35:30.000Z 152.41847 2023-08-05T10:35:40.000Z 152.21776 2023-08-05T10:35:50.000Z 151.80352 2023-08-05T10:36:00.000Z 151.12858 2023-08-05T10:36:10.000Z 150.26052 2023-08-05T10:36:20.000Z 149.28513 2023-08-05T10:36:30.000Z 148.32310 2023-08-05T10:36:40.000Z 147.40088 2023-08-05T10:36:50.000Z 146.52525 2023-08-05T10:37:00.000Z 145.62428 2023-08-05T10:37:10.000Z 144.71520 2023-08-05T10:37:20.000Z 143.84503 2023-08-05T10:37:30.000Z 143.13270 2023-08-05T10:37:40.000Z 142.60479 2023-08-05T10:37:50.000Z 142.22937 2023-08-05T10:38:00.000Z 141.91129 2023-08-05T10:38:16.000Z 141.59950 2023-08-05T10:38:26.000Z 141.30523 2023-08-05T10:38:36.000Z 141.07112 2023-08-05T10:38:46.000Z 140.94864 2023-08-05T10:38:56.000Z 140.95570 2023-08-05T10:39:06.000Z 141.15112 2023-08-05T10:39:16.000Z 141.60438 2023-08-05T10:39:26.000Z 142.42068 2023-08-05T10:39:36.000Z 143.64856 2023-08-05T10:39:46.000Z 145.27999 2023-08-05T10:39:56.000Z 147.20695 2023-08-05T10:40:06.000Z 149.25471 2023-08-05T10:40:16.000Z 151.20956 2023-08-05T10:40:26.000Z 152.91723 2023-08-05T10:40:36.000Z 154.31011 2023-08-05T10:40:46.000Z 155.42656 2023-08-05T10:40:56.000Z 156.30228 2023-08-05T10:41:06.000Z 156.96838 2023-08-05T10:41:16.000Z 157.40708 2023-08-05T10:41:26.000Z 157.61646 2023-08-05T10:41:36.000Z 157.61111 2023-08-05T10:41:46.000Z 157.44438 2023-08-05T10:41:56.000Z 157.21144 2023-08-05T10:42:06.000Z 156.99969 2023-08-05T10:42:16.000Z 156.86055 2023-08-05T10:42:26.000Z 156.76727 2023-08-05T10:42:36.000Z 156.64315 2023-08-05T10:42:46.000Z 156.42791 2023-08-05T10:42:56.000Z 156.13869 2023-08-05T10:43:06.000Z 155.90663 2023-08-05T10:43:16.000Z 155.91099 2023-08-05T10:43:26.000Z 156.26937 2023-08-05T10:43:36.000Z 156.96450 2023-08-05T10:43:46.000Z 157.83613 2023-08-05T10:43:56.000Z 158.68444 2023-08-05T10:44:06.000Z 159.33109 2023-08-05T10:44:16.000Z 159.68589 2023-08-05T10:44:26.000Z 159.72638 2023-08-05T10:44:36.000Z 159.51272 2023-08-05T10:44:46.000Z 159.15858 2023-08-05T10:44:56.000Z 158.81287 2023-08-05T10:45:06.000Z 158.59515 2023-08-05T10:45:16.000Z 158.57561 2023-08-05T10:45:26.000Z 158.78183 2023-08-05T10:45:36.000Z 159.21951 2023-08-05T10:45:46.000Z 159.86844 2023-08-05T10:45:56.000Z 160.67769 2023-08-05T10:46:06.000Z 161.60694 2023-08-05T10:46:16.000Z 162.65516 2023-08-05T10:46:26.000Z 163.84087 2023-08-05T10:46:36.000Z 165.13237 2023-08-05T10:46:46.000Z 166.43319 2023-08-05T10:46:56.000Z 167.63682 2023-08-05T10:47:06.000Z 168.68813 2023-08-05T10:47:16.000Z 169.59541 2023-08-05T10:47:26.000Z 170.41420 2023-08-05T10:47:36.000Z 171.21851 2023-08-05T10:47:46.000Z 172.08528 2023-08-05T10:47:56.000Z 173.05073 2023-08-05T10:48:06.000Z 174.12647 2023-08-05T10:48:16.000Z 175.32073 2023-08-05T10:48:26.000Z 176.66447 2023-08-05T10:48:36.000Z 178.18934 2023-08-05T10:48:46.000Z 179.86517 2023-08-05T10:48:56.000Z 181.60520 2023-08-05T10:49:06.000Z 183.27348 2023-08-05T10:49:16.000Z 184.77068 2023-08-05T10:49:26.000Z 186.04399 2023-08-05T10:49:36.000Z 187.09626 2023-08-05T10:49:46.000Z 187.94430 2023-08-05T10:49:56.000Z 188.60248 2023-08-05T10:50:06.000Z 189.08504 2023-08-05T10:50:16.000Z 189.40464 2023-08-05T10:50:26.000Z 189.57320 2023-08-05T10:50:36.000Z 189.60185 2023-08-05T10:50:46.000Z 189.51822 2023-08-05T10:50:57.000Z 189.37957 2023-08-05T10:51:07.000Z 189.23710 2023-08-05T10:51:17.000Z 189.09489 2023-08-05T10:51:27.000Z 188.87428 2023-08-05T10:51:37.000Z 188.46192 2023-08-05T10:51:47.000Z 187.76177 2023-08-05T10:51:57.000Z 186.76285 2023-08-05T10:52:07.000Z 185.53539 2023-08-05T10:52:17.000Z 184.20207 2023-08-05T10:52:27.000Z 182.85884 2023-08-05T10:52:37.000Z 181.53371 2023-08-05T10:52:47.000Z 180.18436 2023-08-05T10:52:57.000Z 178.74702 2023-08-05T10:53:07.000Z 177.17228 2023-08-05T10:53:17.000Z 175.44304 2023-08-05T10:53:27.000Z 173.57711 2023-08-05T10:53:37.000Z 171.62138 2023-08-05T10:53:47.000Z 169.64744 2023-08-05T10:53:57.000Z 167.72289 2023-08-05T10:54:07.000Z 165.91152 2023-08-05T10:54:17.000Z 164.25456 2023-08-05T10:54:27.000Z 162.78121 2023-08-05T10:54:37.000Z 161.48119 2023-08-05T10:54:47.000Z 160.31046 2023-08-05T10:54:57.000Z 159.20427 2023-08-05T10:55:07.000Z 158.11267 2023-08-05T10:55:17.000Z 157.01894 2023-08-05T10:55:27.000Z 155.91365 2023-08-05T10:55:37.000Z 154.78259 2023-08-05T10:55:47.000Z 153.60156 2023-08-05T10:55:57.000Z 152.37713 2023-08-05T10:56:07.000Z 151.15495 2023-08-05T10:56:17.000Z 150.00458 2023-08-05T10:56:27.000Z 148.98358 2023-08-05T10:56:37.000Z 148.12089 2023-08-05T10:56:47.000Z 147.41809 2023-08-05T10:56:57.000Z 146.85115 2023-08-05T10:57:07.000Z 146.37298 2023-08-05T10:57:17.000Z 145.92458 2023-08-05T10:57:27.000Z 145.45566 2023-08-05T10:57:37.000Z 144.92707 2023-08-05T10:57:47.000Z 144.31395 2023-08-05T10:57:57.000Z 143.60561 2023-08-05T10:58:07.000Z 142.82457 2023-08-05T10:58:17.000Z 142.02465 2023-08-05T10:58:27.000Z 141.26160 2023-08-05T10:58:37.000Z 140.56799 2023-08-05T10:58:47.000Z 139.93517 2023-08-05T10:58:57.000Z 139.34139 2023-08-05T10:59:07.000Z 138.76426 2023-08-05T10:59:17.000Z 138.20749 2023-08-05T10:59:27.000Z 137.68816 2023-08-05T10:59:37.000Z 137.23692 2023-08-05T10:59:47.000Z 136.86488 2023-08-05T10:59:57.000Z 136.59031 2023-08-05T11:00:07.000Z 136.42363 2023-08-05T11:00:17.000Z 136.40383 2023-08-05T11:00:27.000Z 136.54069 2023-08-05T11:00:37.000Z 136.82387 2023-08-05T11:00:47.000Z 137.20066 2023-08-05T11:00:57.000Z 137.60950 2023-08-05T11:01:07.000Z 138.01053 2023-08-05T11:01:17.000Z 138.39664 2023-08-05T11:01:27.000Z 138.82951 2023-08-05T11:01:37.000Z 139.37527 2023-08-05T11:01:47.000Z 140.09613 2023-08-05T11:01:57.000Z 140.97353 2023-08-05T11:02:07.000Z 141.95997 2023-08-05T11:02:17.000Z 142.96227 2023-08-05T11:02:27.000Z 143.91862 2023-08-05T11:02:37.000Z 144.79316 2023-08-05T11:02:47.000Z 145.63636 2023-08-05T11:02:57.000Z 146.52578 2023-08-05T11:03:07.000Z 147.53894 2023-08-05T11:03:19.000Z 148.67595 2023-08-05T11:03:29.000Z 149.88693 2023-08-05T11:03:39.000Z 151.07720 2023-08-05T11:03:49.000Z 152.13520 2023-08-05T11:03:59.000Z 152.94866 2023-08-05T11:04:09.000Z 153.44485 2023-08-05T11:04:19.000Z 153.64770 2023-08-05T11:04:29.000Z 153.65123 2023-08-05T11:04:39.000Z 153.59882 2023-08-05T11:04:49.000Z 153.61620 2023-08-05T11:04:59.000Z 153.81791 2023-08-05T11:05:09.000Z 154.27290 2023-08-05T11:05:19.000Z 154.99335 2023-08-05T11:05:29.000Z 155.91943 2023-08-05T11:05:39.000Z 156.95333 2023-08-05T11:05:49.000Z 158.01059 2023-08-05T11:05:59.000Z 159.04638 2023-08-05T11:06:09.000Z 160.04110 2023-08-05T11:06:19.000Z 160.97319 2023-08-05T11:06:29.000Z 161.82026 2023-08-05T11:06:39.000Z 162.57614 2023-08-05T11:06:49.000Z 163.26816 2023-08-05T11:06:59.000Z 163.92876 2023-08-05T11:07:09.000Z 164.58325 2023-08-05T11:07:19.000Z 165.22834 2023-08-05T11:07:29.000Z 165.85878 2023-08-05T11:07:39.000Z 166.48416 2023-08-05T11:07:49.000Z 167.13138 2023-08-05T11:07:59.000Z 167.83006 2023-08-05T11:08:09.000Z 168.56103 2023-08-05T11:08:19.000Z 169.27444 2023-08-05T11:08:29.000Z 169.88439 2023-08-05T11:08:39.000Z 170.33995 2023-08-05T11:08:49.000Z 170.62392 2023-08-05T11:08:59.000Z 170.79323 2023-08-05T11:09:09.000Z 170.93344 2023-08-05T11:09:19.000Z 171.13389 2023-08-05T11:09:29.000Z 171.43466 2023-08-05T11:09:39.000Z 171.82621 2023-08-05T11:09:49.000Z 172.27171 2023-08-05T11:09:59.000Z 172.73138 2023-08-05T11:10:09.000Z 173.19085 2023-08-05T11:10:19.000Z 173.63656 2023-08-05T11:10:29.000Z 174.06084 2023-08-05T11:10:39.000Z 174.44030 2023-08-05T11:10:49.000Z 174.77383 2023-08-05T11:10:59.000Z 175.07228 2023-08-05T11:11:09.000Z 175.36258 2023-08-05T11:11:19.000Z 175.66212 2023-08-05T11:11:29.000Z 175.98267 2023-08-05T11:11:39.000Z 176.32302 2023-08-05T11:11:49.000Z 176.67036 2023-08-05T11:11:59.000Z 176.99588 2023-08-05T11:12:09.000Z 177.26529 2023-08-05T11:12:19.000Z 177.44563 2023-08-05T11:12:29.000Z 177.51637 2023-08-05T11:12:39.000Z 177.47396 2023-08-05T11:12:49.000Z 177.32993 2023-08-05T11:12:59.000Z 177.10034 2023-08-05T11:13:09.000Z 176.79945 2023-08-05T11:13:19.000Z 176.43695 2023-08-05T11:13:29.000Z 176.02358 2023-08-05T11:13:39.000Z 175.56433 2023-08-05T11:13:49.000Z 175.06388 2023-08-05T11:13:59.000Z 174.52642 2023-08-05T11:14:09.000Z 173.97669 2023-08-05T11:14:19.000Z 173.46080 2023-08-05T11:14:29.000Z 173.04524 2023-08-05T11:14:39.000Z 172.78677 2023-08-05T11:14:49.000Z 172.71401 2023-08-05T11:14:59.000Z 172.82042 2023-08-05T11:15:09.000Z 173.08146 2023-08-05T11:15:19.000Z 173.47346 2023-08-05T11:15:29.000Z 173.97786 2023-08-05T11:15:39.000Z 174.56991 2023-08-05T11:15:49.000Z 175.20314 2023-08-05T11:15:59.000Z 175.81420 2023-08-05T11:16:09.000Z 176.33979 2023-08-05T11:16:19.000Z 176.74891 2023-08-05T11:16:29.000Z 177.04659 2023-08-05T11:16:39.000Z 177.27099 2023-08-05T11:16:49.000Z 177.45687 2023-08-05T11:16:59.000Z 177.61608 2023-08-05T11:17:09.000Z 177.72902 2023-08-05T11:17:19.000Z 177.75919 2023-08-05T11:17:29.000Z 177.67697 2023-08-05T11:17:39.000Z 177.46809 2023-08-05T11:17:49.000Z 177.14524 2023-08-05T11:17:59.000Z 176.73727 2023-08-05T11:18:09.000Z 176.28055 2023-08-05T11:18:19.000Z 175.79887 2023-08-05T11:18:29.000Z 175.30660 2023-08-05T11:18:39.000Z 174.81510 2023-08-05T11:18:49.000Z 174.34130 2023-08-05T11:18:59.000Z 173.88396 2023-08-05T11:19:09.000Z 173.41828 2023-08-05T11:19:19.000Z 172.90062 2023-08-05T11:19:29.000Z 172.31300 2023-08-05T11:19:39.000Z 171.67339 2023-08-05T11:19:49.000Z 171.02168 2023-08-05T11:19:59.000Z 170.38411 2023-08-05T11:20:09.000Z 169.75060 2023-08-05T11:20:19.000Z 169.09257 2023-08-05T11:20:29.000Z 168.38018 2023-08-05T11:20:39.000Z 167.61296 2023-08-05T11:20:49.000Z 166.81388 2023-08-05T11:20:59.000Z 166.02951 2023-08-05T11:21:09.000Z 165.30893 2023-08-05T11:21:19.000Z 164.69228 2023-08-05T11:21:29.000Z 164.17707 2023-08-05T11:21:39.000Z 163.71551 2023-08-05T11:21:49.000Z 163.22445 2023-08-05T11:21:59.000Z 162.64103 2023-08-05T11:22:09.000Z 161.94076 2023-08-05T11:22:19.000Z 161.14798 2023-08-05T11:22:29.000Z 160.29771 2023-08-05T11:22:39.000Z 159.42401 2023-08-05T11:22:49.000Z 158.54145 2023-08-05T11:22:59.000Z 157.65435 2023-08-05T11:23:09.000Z 156.76399 2023-08-05T11:23:19.000Z 155.87809 2023-08-05T11:23:29.000Z 155.02250 2023-08-05T11:23:39.000Z 154.23970 2023-08-05T11:23:49.000Z 153.58432 2023-08-05T11:23:59.000Z 153.10226 2023-08-05T11:24:09.000Z 152.79229 2023-08-05T11:24:19.000Z 152.59017 2023-08-05T11:24:29.000Z 152.37499 2023-08-05T11:24:39.000Z 152.03563 2023-08-05T11:24:49.000Z 151.51616 2023-08-05T11:24:59.000Z 150.83250 2023-08-05T11:25:09.000Z 150.03918 2023-08-05T11:25:19.000Z 149.19638 2023-08-05T11:25:29.000Z 148.35147 2023-08-05T11:25:39.000Z 147.53617 2023-08-05T11:25:49.000Z 146.76544 2023-08-05T11:25:59.000Z 146.04615 2023-08-05T11:26:09.000Z 145.37543 2023-08-05T11:26:19.000Z 144.74636 2023-08-05T11:26:29.000Z 144.14304 2023-08-05T11:26:39.000Z 143.55193 2023-08-05T11:26:49.000Z 142.97137 2023-08-05T11:26:59.000Z 142.40469 2023-08-05T11:27:09.000Z 141.84797 2023-08-05T11:27:19.000Z 141.26681 2023-08-05T11:27:29.000Z 140.62140 2023-08-05T11:27:39.000Z 139.88434 2023-08-05T11:27:49.000Z 139.07522 2023-08-05T11:27:59.000Z 138.23662 2023-08-05T11:28:09.000Z 137.41548 2023-08-05T11:28:19.000Z 136.63189 2023-08-05T11:28:29.000Z 135.88576 2023-08-05T11:28:39.000Z 135.16974 2023-08-05T11:28:50.000Z 134.47457 2023-08-05T11:29:00.000Z 133.79456 2023-08-05T11:29:10.000Z 133.12516 2023-08-05T11:29:20.000Z 132.48441 2023-08-05T11:29:30.000Z 131.90711 2023-08-05T11:29:40.000Z 131.42837 2023-08-05T11:29:50.000Z 131.05586 2023-08-05T11:30:00.000Z 130.75578 2023-08-05T11:30:10.000Z 130.48909 2023-08-05T11:30:20.000Z 130.22555 2023-08-05T11:30:30.000Z 129.99476 2023-08-05T11:30:40.000Z 129.83779 2023-08-05T11:30:50.000Z 129.79995 2023-08-05T11:31:00.000Z 129.86217 2023-08-05T11:31:10.000Z 129.96314 2023-08-05T11:31:20.000Z 130.00947 2023-08-05T11:31:30.000Z 129.91587 2023-08-05T11:31:40.000Z 129.63383 2023-08-05T11:31:50.000Z 129.15259 2023-08-05T11:32:00.000Z 128.51218 2023-08-05T11:32:10.000Z 127.76967 2023-08-05T11:32:20.000Z 126.99033 2023-08-05T11:32:30.000Z 126.20855 2023-08-05T11:32:40.000Z 125.43661 2023-08-05T11:32:50.000Z 124.66138 2023-08-05T11:33:00.000Z 123.86919 2023-08-05T11:33:10.000Z 123.04495 2023-08-05T11:33:20.000Z 122.19111 2023-08-05T11:33:30.000Z 121.33349 2023-08-05T11:33:40.000Z 120.52004 2023-08-05T11:33:50.000Z 119.79680 2023-08-05T11:34:00.000Z 119.16969 2023-08-05T11:34:10.000Z 118.59104 2023-08-05T11:34:20.000Z 117.96451 2023-08-05T11:34:30.000Z 117.18865 2023-08-05T11:34:40.000Z 116.20635 2023-08-05T11:34:50.000Z 115.03086 2023-08-05T11:35:00.000Z 113.73939 2023-08-05T11:35:10.000Z 112.40962 2023-08-05T11:35:20.000Z 111.08699 2023-08-05T11:35:30.000Z 109.75757 2023-08-05T11:35:40.000Z 108.41588 2023-08-05T11:35:50.000Z 107.09477 2023-08-05T11:36:00.000Z 105.89764 2023-08-05T11:36:10.000Z 104.92399 2023-08-05T11:36:20.000Z 104.22719 2023-08-05T11:36:30.000Z 103.78388 2023-08-05T11:36:40.000Z 103.53660 2023-08-05T11:36:50.000Z 103.42023 2023-08-05T11:37:00.000Z 103.38267 2023-08-05T11:37:10.000Z 103.37946 2023-08-05T11:37:20.000Z 103.38834 2023-08-05T11:37:30.000Z 103.40253 2023-08-05T11:37:40.000Z 103.42361 2023-08-05T11:37:50.000Z 103.44580 2023-08-05T11:38:07.000Z 103.44688 2023-08-05T11:38:26.000Z 103.41163 2023-08-05T11:38:36.000Z 103.31639 2023-08-05T11:38:46.000Z 103.17721 2023-08-05T11:38:56.000Z 103.01996 2023-08-05T11:39:06.000Z 102.92129 2023-08-05T11:39:37.000Z 102.92409 2023-08-05T11:39:47.000Z 103.04823 2023-08-05T11:39:57.000Z 103.23931 2023-08-05T11:40:07.000Z 103.43100 2023-08-05T11:57:03.000Z 103.55696 2023-08-05T11:57:13.000Z 103.59645 2023-08-05T11:57:23.000Z 103.56384 2023-08-05T11:57:54.000Z 103.48670 2023-08-05T11:58:27.000Z 103.37443 2023-08-05T11:59:58.000Z 103.23814 2023-08-05T12:00:14.000Z 103.12010 2023-08-05T12:00:24.000Z 103.10172 2023-08-05T12:00:34.000Z 103.24576 2023-08-05T12:00:44.000Z 103.55796 2023-08-05T12:00:54.000Z 103.99392 2023-08-05T12:01:04.000Z 104.47946 2023-08-05T12:01:14.000Z 104.94392 2023-08-05T12:01:59.000Z 105.32961 2023-08-05T12:02:09.000Z 105.63651 2023-08-05T12:03:25.000Z 105.89894 2023-08-05T12:03:48.000Z 106.16174 2023-08-05T12:04:03.000Z 106.42739 2023-08-05T12:04:13.000Z 106.66684 2023-08-05T12:04:23.000Z 106.83726 2023-08-05T12:04:33.000Z 106.91322 2023-08-05T12:04:43.000Z 106.90044 2023-08-05T12:04:53.000Z 106.80678 2023-08-05T12:05:03.000Z 106.63298 2023-08-05T12:05:13.000Z 106.34902 2023-08-05T12:05:23.000Z 105.95888 2023-08-05T12:05:33.000Z 105.50715 2023-08-05T12:05:43.000Z 105.09770 2023-08-05T12:05:53.000Z 104.82509 2023-08-05T12:06:03.000Z 104.74984 2023-08-05T12:06:13.000Z 104.86584 2023-08-05T12:06:23.000Z 105.12295 2023-08-05T12:06:33.000Z 105.42516 2023-08-05T12:06:43.000Z 105.67136 2023-08-05T12:06:53.000Z 105.78073 2023-08-05T12:07:03.000Z 105.75623 2023-08-05T12:07:13.000Z 105.66235 2023-08-05T12:07:23.000Z 105.56345 2023-08-05T12:07:33.000Z 105.45128 2023-08-05T12:07:43.000Z 105.25011 2023-08-05T12:07:53.000Z 104.91525 2023-08-05T12:08:03.000Z 104.47956 2023-08-05T12:08:13.000Z 104.03157 2023-08-05T12:08:23.000Z 103.58764 2023-08-05T12:08:33.000Z 103.04735 2023-08-05T12:08:43.000Z 102.25076 2023-08-05T12:08:53.000Z 101.09473 2023-08-05T12:09:03.000Z 99.59560 2023-08-05T12:09:13.000Z 97.87431 2023-08-05T12:09:23.000Z 96.13162 2023-08-05T12:09:33.000Z 94.57824 2023-08-05T12:09:43.000Z 93.36054 2023-08-05T12:09:53.000Z 92.48367 2023-08-05T12:10:03.000Z 91.85462 2023-08-05T12:10:13.000Z 91.36017 2023-08-05T12:10:23.000Z 90.94371 2023-08-05T12:10:33.000Z 90.60080 2023-08-05T12:10:43.000Z 90.32707 2023-08-05T12:10:53.000Z 90.07957 2023-08-05T12:11:03.000Z 89.75319 2023-08-05T12:11:13.000Z 89.26088 2023-08-05T12:11:23.000Z 88.60161 2023-08-05T12:11:33.000Z 87.90935 2023-08-05T12:11:43.000Z 87.35176 2023-08-05T12:11:53.000Z 87.03676 2023-08-05T12:12:03.000Z 86.93790 2023-08-05T12:12:13.000Z 86.95552 2023-08-05T12:12:23.000Z 86.95329 2023-08-05T12:12:33.000Z 86.82818 2023-08-05T12:12:43.000Z 86.51766 2023-08-05T12:12:53.000Z 86.02635 2023-08-05T12:13:03.000Z 85.40571 2023-08-05T12:13:13.000Z 84.72924 2023-08-05T12:13:23.000Z 84.05950 2023-08-05T12:13:33.000Z 83.44157 2023-08-05T12:13:43.000Z 82.89606 2023-08-05T12:13:53.000Z 82.43389 2023-08-05T12:14:03.000Z 82.04623 2023-08-05T12:14:13.000Z 81.72571 2023-08-05T12:14:23.000Z 81.44937 2023-08-05T12:14:33.000Z 81.19766 2023-08-05T12:14:43.000Z 80.93467 2023-08-05T12:14:53.000Z 80.64578 2023-08-05T12:15:03.000Z 80.32898 2023-08-05T12:15:13.000Z 80.01917 2023-08-05T12:15:23.000Z 79.75060 2023-08-05T12:15:33.000Z 79.54870 2023-08-05T12:15:43.000Z 79.40758 2023-08-05T12:15:53.000Z 79.31212 2023-08-05T12:16:03.000Z 79.25273 2023-08-05T12:16:13.000Z 79.23935 2023-08-05T12:16:23.000Z 79.28767 2023-08-05T12:16:33.000Z 79.41155 2023-08-05T12:16:43.000Z 79.61317 2023-08-05T12:16:53.000Z 79.87949 2023-08-05T12:17:03.000Z 80.17525 2023-08-05T12:17:13.000Z 80.45100 2023-08-05T12:17:23.000Z 80.66287 2023-08-05T12:17:33.000Z 80.79408 2023-08-05T12:17:43.000Z 80.84838 2023-08-05T12:17:53.000Z 80.85771 2023-08-05T12:18:03.000Z 80.86541 2023-08-05T12:18:13.000Z 80.92717 2023-08-05T12:18:23.000Z 81.06411 2023-08-05T12:18:33.000Z 81.25662 2023-08-05T12:18:43.000Z 81.46561 2023-08-05T12:18:53.000Z 81.66694 2023-08-05T12:19:03.000Z 81.87730 2023-08-05T12:19:13.000Z 82.11001 2023-08-05T12:19:23.000Z 82.37555 2023-08-05T12:19:33.000Z 82.64828 2023-08-05T12:19:43.000Z 82.91114 2023-08-05T12:19:53.000Z 83.14064 2023-08-05T12:20:03.000Z 83.33478 2023-08-05T12:20:13.000Z 83.47401 2023-08-05T12:20:23.000Z 83.54716 2023-08-05T12:20:33.000Z 83.54451 2023-08-05T12:20:43.000Z 83.49630 2023-08-05T12:20:53.000Z 83.43681 2023-08-05T12:21:03.000Z 83.39095 2023-08-05T12:21:13.000Z 83.35167 2023-08-05T12:21:23.000Z 83.30648 2023-08-05T12:21:33.000Z 83.24320 2023-08-05T12:21:43.000Z 83.15061 2023-08-05T12:21:53.000Z 83.02088 2023-08-05T12:22:03.000Z 82.86382 2023-08-05T12:22:13.000Z 82.71035 2023-08-05T12:22:23.000Z 82.59359 2023-08-05T12:22:33.000Z 82.53371 2023-08-05T12:22:43.000Z 82.54489 2023-08-05T12:22:53.000Z 82.62563 2023-08-05T12:23:03.000Z 82.77184 2023-08-05T12:23:13.000Z 82.94752 2023-08-05T12:23:23.000Z 83.12670 2023-08-05T12:23:33.000Z 83.27017 2023-08-05T12:23:43.000Z 83.37157 2023-08-05T12:23:53.000Z 83.42884 2023-08-05T12:24:03.000Z 83.46325 2023-08-05T12:24:13.000Z 83.47907 2023-08-05T12:24:23.000Z 83.45966 2023-08-05T12:24:33.000Z 83.36499 2023-08-05T12:24:43.000Z 83.16200 2023-08-05T12:24:53.000Z 82.86119 2023-08-05T12:25:03.000Z 82.52967 2023-08-05T12:25:13.000Z 82.27982 2023-08-05T12:25:23.000Z 82.19058 2023-08-05T12:25:33.000Z 82.26535 2023-08-05T12:25:43.000Z 82.40425 2023-08-05T12:25:53.000Z 82.49708 2023-08-05T12:26:03.000Z 82.47546 2023-08-05T12:26:13.000Z 82.34983 2023-08-05T12:26:23.000Z 82.15988 2023-08-05T12:26:33.000Z 81.93725 2023-08-05T12:26:43.000Z 81.71057 2023-08-05T12:26:53.000Z 81.51101 2023-08-05T12:27:03.000Z 81.37869 2023-08-05T12:27:13.000Z 81.32767 2023-08-05T12:27:23.000Z 81.33562 2023-08-05T12:27:33.000Z 81.35653 2023-08-05T12:27:43.000Z 81.34371 2023-08-05T12:27:53.000Z 81.28346 2023-08-05T12:28:03.000Z 81.19053 2023-08-05T12:28:13.000Z 81.11485 2023-08-05T12:28:23.000Z 81.09341 2023-08-05T12:28:33.000Z 81.14318 2023-08-05T12:28:43.000Z 81.23528 2023-08-05T12:28:53.000Z 81.34332 2023-08-05T12:29:03.000Z 81.46670 2023-08-05T12:29:13.000Z 81.63076 2023-08-05T12:29:23.000Z 81.85410 2023-08-05T12:29:33.000Z 82.11063 2023-08-05T12:29:43.000Z 82.35813 2023-08-05T12:29:53.000Z 82.55450 2023-08-05T12:30:03.000Z 82.67757 2023-08-05T12:30:13.000Z 82.72358 2023-08-05T12:30:23.000Z 82.70281 2023-08-05T12:30:33.000Z 82.64854 2023-08-05T12:30:43.000Z 82.58804 2023-08-05T12:30:53.000Z 82.54303 2023-08-05T12:31:03.000Z 82.51373 2023-08-05T12:31:13.000Z 82.50526 2023-08-05T12:31:23.000Z 82.52010 2023-08-05T12:31:33.000Z 82.56977 2023-08-05T12:31:43.000Z 82.65039 2023-08-05T12:31:53.000Z 82.75387 2023-08-05T12:32:03.000Z 82.86407 2023-08-05T12:32:13.000Z 82.96595 2023-08-05T12:32:23.000Z 83.04539 2023-08-05T12:32:38.000Z 83.07654 2023-08-05T12:32:48.000Z 83.05243 2023-08-05T12:32:58.000Z 82.95691 2023-08-05T12:33:08.000Z 82.78913 2023-08-05T12:33:18.000Z 82.53506 2023-08-05T12:33:28.000Z 82.22570 2023-08-05T12:33:38.000Z 81.92038 2023-08-05T12:33:48.000Z 81.69822 2023-08-05T12:33:58.000Z 81.58686 2023-08-05T12:34:08.000Z 81.55890 2023-08-05T12:34:18.000Z 81.53943 2023-08-05T12:34:28.000Z 81.47472 2023-08-05T12:34:38.000Z 81.35468 2023-08-05T12:34:48.000Z 81.22786 2023-08-05T12:34:58.000Z 81.14947 2023-08-05T12:35:08.000Z 81.15669 2023-08-05T12:35:18.000Z 81.24328 2023-08-05T12:35:28.000Z 81.38006 2023-08-05T12:35:38.000Z 81.50977 2023-08-05T12:35:48.000Z 81.56830 2023-08-05T12:35:58.000Z 81.49150 2023-08-05T12:36:08.000Z 81.26898 2023-08-05T12:36:18.000Z 80.95031 2023-08-05T12:36:28.000Z 80.63775 2023-08-05T12:36:38.000Z 80.42061 2023-08-05T12:36:48.000Z 80.33973 2023-08-05T12:36:58.000Z 80.38781 2023-08-05T12:37:08.000Z 80.53519 2023-08-05T12:37:18.000Z 80.75714 2023-08-05T12:37:28.000Z 81.01491 2023-08-05T12:37:38.000Z 81.25657 2023-08-05T12:37:48.000Z 81.42233 2023-08-05T12:37:58.000Z 81.48588 2023-08-05T12:38:08.000Z 81.46310 2023-08-05T12:38:18.000Z 81.40216 2023-08-05T12:38:28.000Z 81.34756 2023-08-05T12:38:38.000Z 81.32688 2023-08-05T12:38:48.000Z 81.35279 2023-08-05T12:38:58.000Z 81.43418 2023-08-05T12:39:08.000Z 81.57776 2023-08-05T12:39:18.000Z 81.76315 2023-08-05T12:39:28.000Z 81.94581 2023-08-05T12:39:38.000Z 82.06404 2023-08-05T12:39:48.000Z 82.08546 2023-08-05T12:39:58.000Z 82.01650 2023-08-05T12:40:08.000Z 81.90012 2023-08-05T12:40:18.000Z 81.78571 2023-08-05T12:40:28.000Z 81.70223 2023-08-05T12:40:38.000Z 81.65271 2023-08-05T12:40:48.000Z 81.61516 2023-08-05T12:40:58.000Z 81.56795 2023-08-05T12:41:08.000Z 81.49894 2023-08-05T12:41:18.000Z 81.41510 2023-08-05T12:41:28.000Z 81.33214 2023-08-05T12:41:38.000Z 81.25776 2023-08-05T12:42:33.000Z 81.18963 2023-08-05T12:42:43.000Z 81.10632 2023-08-05T12:42:53.000Z 80.99572 2023-08-05T12:43:03.000Z 80.85374 2023-08-05T12:43:13.000Z 80.70264 2023-08-05T12:43:23.000Z 80.56622 2023-08-05T12:43:33.000Z 80.46485 2023-08-05T12:43:43.000Z 80.42015 2023-08-05T12:43:53.000Z 80.45054 2023-08-05T12:44:03.000Z 80.57373 2023-08-05T12:44:13.000Z 80.76448 2023-08-05T12:44:23.000Z 80.97683 2023-08-05T12:44:33.000Z 81.14425 2023-08-05T12:44:43.000Z 81.23269 2023-08-05T12:44:53.000Z 81.23325 2023-08-05T12:45:03.000Z 81.17358 2023-08-05T12:45:13.000Z 81.08480 2023-08-05T12:45:23.000Z 81.00030 2023-08-05T12:45:33.000Z 80.93864 2023-08-05T12:45:43.000Z 80.92213 2023-08-05T12:45:53.000Z 80.96677 2023-08-05T12:46:03.000Z 81.09191 2023-08-05T12:46:13.000Z 81.28648 2023-08-05T12:46:23.000Z 81.51988 2023-08-05T12:46:33.000Z 81.72966 2023-08-05T12:46:43.000Z 81.87327 2023-08-05T12:46:53.000Z 81.92763 2023-08-05T12:47:03.000Z 81.91601 2023-08-05T12:47:13.000Z 81.86539 2023-08-05T12:47:23.000Z 81.80994 2023-08-05T12:47:33.000Z 81.75634 2023-08-05T12:47:43.000Z 81.70552 2023-08-05T12:47:53.000Z 81.64182 2023-08-05T12:48:03.000Z 81.56581 2023-08-05T12:48:13.000Z 81.47947 2023-08-05T12:48:23.000Z 81.39479 2023-08-05T12:48:33.000Z 81.31848 2023-08-05T12:48:43.000Z 81.25944 2023-08-05T12:48:53.000Z 81.21963 2023-08-05T12:49:03.000Z 81.18984 2023-08-05T12:49:13.000Z 81.16003 2023-08-05T12:49:23.000Z 81.13064 2023-08-05T12:49:33.000Z 81.11389 2023-08-05T12:49:43.000Z 81.12263 2023-08-05T12:49:53.000Z 81.16233 2023-08-05T12:50:03.000Z 81.23194 2023-08-05T12:50:13.000Z 81.33507 2023-08-05T12:50:23.000Z 81.48304 2023-08-05T12:50:33.000Z 81.70512 2023-08-05T12:50:43.000Z 82.01068 2023-08-05T12:50:53.000Z 82.37686 2023-08-05T12:51:03.000Z 82.72750 2023-08-05T12:51:13.000Z 82.98662 2023-08-05T12:51:23.000Z 83.09830 2023-08-05T12:51:33.000Z 83.07718 2023-08-05T12:51:43.000Z 82.98221 2023-08-05T12:51:53.000Z 82.92660 2023-08-05T12:52:03.000Z 82.99598 2023-08-05T12:52:13.000Z 83.22677 2023-08-05T12:52:23.000Z 83.56726 2023-08-05T12:52:33.000Z 83.93746 2023-08-05T12:52:43.000Z 84.27687 2023-08-05T12:52:53.000Z 84.56604 2023-08-05T12:53:03.000Z 84.80791 2023-08-05T12:53:13.000Z 84.98988 2023-08-05T12:53:23.000Z 85.11206 2023-08-05T12:53:33.000Z 85.19219 2023-08-05T12:53:43.000Z 85.28281 2023-08-05T12:53:53.000Z 85.40427 2023-08-05T12:54:03.000Z 85.54983 2023-08-05T12:54:13.000Z 85.67441 2023-08-05T12:54:23.000Z 85.76137 2023-08-05T12:54:33.000Z 85.80626 2023-08-05T12:54:43.000Z 85.82977 2023-08-05T12:54:53.000Z 85.83015 2023-08-05T12:55:03.000Z 85.78746 2023-08-05T12:55:13.000Z 85.66655 2023-08-05T12:55:23.000Z 85.45182 2023-08-05T12:55:33.000Z 85.16918 2023-08-05T12:55:43.000Z 84.86399 2023-08-05T12:55:53.000Z 84.57480 2023-08-05T12:56:03.000Z 84.31007 2023-08-05T12:56:13.000Z 84.07688 2023-08-05T12:56:23.000Z 83.89210 2023-08-05T12:56:33.000Z 83.77945 2023-08-05T12:56:43.000Z 83.73210 2023-08-05T12:56:53.000Z 83.72037 2023-08-05T12:57:03.000Z 83.71812 2023-08-05T12:57:13.000Z 83.73632 2023-08-05T12:57:23.000Z 83.79925 2023-08-05T12:57:33.000Z 83.90975 2023-08-05T12:57:43.000Z 84.03127 2023-08-05T12:57:53.000Z 84.11433 2023-08-05T12:58:03.000Z 84.13099 2023-08-05T12:58:13.000Z 84.08059 2023-08-05T12:58:23.000Z 83.98249 2023-08-05T12:58:33.000Z 83.84036 2023-08-05T12:58:43.000Z 83.65290 2023-08-05T12:58:53.000Z 83.40910 2023-08-05T12:59:03.000Z 83.12391 2023-08-05T12:59:13.000Z 82.83271 2023-08-05T12:59:23.000Z 82.59586 2023-08-05T12:59:33.000Z 82.48071 2023-08-05T12:59:43.000Z 82.54904 2023-08-05T12:59:53.000Z 82.83247 2023-08-05T13:00:03.000Z 83.30743 2023-08-05T13:00:13.000Z 83.88628 2023-08-05T13:00:23.000Z 84.45316 2023-08-05T13:00:33.000Z 84.90885 2023-08-05T13:00:43.000Z 85.20071 2023-08-05T13:00:53.000Z 85.31122 2023-08-05T13:01:03.000Z 85.25820 2023-08-05T13:01:13.000Z 85.08134 2023-08-05T13:01:23.000Z 84.84783 2023-08-05T13:01:33.000Z 84.60629 2023-08-05T13:01:43.000Z 84.38287 2023-08-05T13:01:53.000Z 84.15932 2023-08-05T13:02:03.000Z 83.90886 2023-08-05T13:02:13.000Z 83.62112 2023-08-05T13:02:23.000Z 83.31494 2023-08-05T13:02:33.000Z 83.02507 2023-08-05T13:02:43.000Z 82.75551 2023-08-05T13:02:53.000Z 82.48901 2023-08-05T13:03:03.000Z 82.20818 2023-08-05T13:03:13.000Z 81.93896 2023-08-05T13:03:23.000Z 81.72556 2023-08-05T13:03:33.000Z 81.61441 2023-08-05T13:03:43.000Z 81.60695 2023-08-05T13:03:53.000Z 81.70064 2023-08-05T13:04:03.000Z 81.85293 2023-08-05T13:04:13.000Z 82.04599 2023-08-05T13:04:23.000Z 82.22906 2023-08-05T13:04:33.000Z 82.38689 2023-08-05T13:04:43.000Z 82.48640 2023-08-05T13:04:53.000Z 82.53031 2023-08-05T13:05:03.000Z 82.51912 2023-08-05T13:05:13.000Z 82.47566 2023-08-05T13:05:23.000Z 82.41996 2023-08-05T13:05:33.000Z 82.37412 2023-08-05T13:05:43.000Z 82.36032 2023-08-05T13:05:53.000Z 82.40802 2023-08-05T13:06:03.000Z 82.53726 2023-08-05T13:06:13.000Z 82.73682 2023-08-05T13:06:23.000Z 82.94635 2023-08-05T13:06:33.000Z 83.09483 2023-08-05T13:06:43.000Z 83.12122 2023-08-05T13:06:53.000Z 83.01764 2023-08-05T13:07:03.000Z 82.79534 2023-08-05T13:07:13.000Z 82.50585 2023-08-05T13:07:23.000Z 82.18883 2023-08-05T13:07:33.000Z 81.89884 2023-08-05T13:07:43.000Z 81.65867 2023-08-05T13:07:53.000Z 81.49030 2023-08-05T13:08:03.000Z 81.38691 2023-08-05T13:08:13.000Z 81.33921 2023-08-05T13:08:23.000Z 81.33798 2023-08-05T13:08:33.000Z 81.39250 2023-08-05T13:08:43.000Z 81.52325 2023-08-05T13:08:53.000Z 81.73082 2023-08-05T13:09:03.000Z 81.98474 2023-08-05T13:09:13.000Z 82.22523 2023-08-05T13:09:23.000Z 82.38663 2023-08-05T13:09:33.000Z 82.41789 2023-08-05T13:09:43.000Z 82.28854 2023-08-05T13:09:53.000Z 82.01539 2023-08-05T13:10:03.000Z 81.64663 2023-08-05T13:10:13.000Z 81.26675 2023-08-05T13:10:23.000Z 80.95148 2023-08-05T13:10:33.000Z 80.75970 2023-08-05T13:10:43.000Z 80.71157 2023-08-05T13:10:53.000Z 80.78777 2023-08-05T13:11:03.000Z 80.94363 2023-08-05T13:11:13.000Z 81.12278 2023-08-05T13:11:23.000Z 81.29059 2023-08-05T13:11:33.000Z 81.41965 2023-08-05T13:11:43.000Z 81.48880 2023-08-05T13:11:53.000Z 81.47854 2023-08-05T13:12:03.000Z 81.40491 2023-08-05T13:12:13.000Z 81.32027 2023-08-05T13:12:23.000Z 81.27761 2023-08-05T13:12:33.000Z 81.28415 2023-08-05T13:12:43.000Z 81.29484 2023-08-05T13:12:53.000Z 81.25761 2023-08-05T13:13:03.000Z 81.14876 2023-08-05T13:13:13.000Z 80.99701 2023-08-05T13:13:23.000Z 80.83690 2023-08-05T13:13:33.000Z 80.69298 2023-08-05T13:13:43.000Z 80.54597 2023-08-05T13:13:53.000Z 80.39509 2023-08-05T13:14:03.000Z 80.27928 2023-08-05T13:14:13.000Z 80.29480 2023-08-05T13:14:23.000Z 80.52219 2023-08-05T13:14:33.000Z 80.96139 2023-08-05T13:14:43.000Z 81.51893 2023-08-05T13:14:53.000Z 82.05028 2023-08-05T13:15:03.000Z 82.44595 2023-08-05T13:15:13.000Z 82.65799 2023-08-05T13:15:23.000Z 82.71126 2023-08-05T13:15:33.000Z 82.65061 2023-08-05T13:15:43.000Z 82.52054 2023-08-05T13:15:53.000Z 82.34026 2023-08-05T13:16:03.000Z 82.13112 2023-08-05T13:16:13.000Z 81.91807 2023-08-05T13:16:23.000Z 81.72361 2023-08-05T13:16:33.000Z 81.54361 2023-08-05T13:16:43.000Z 81.35097 2023-08-05T13:16:53.000Z 81.12633 2023-08-05T13:17:03.000Z 80.87064 2023-08-05T13:17:13.000Z 80.60820 2023-08-05T13:17:23.000Z 80.36219 2023-08-05T13:17:33.000Z 80.15270 2023-08-05T13:17:43.000Z 79.98799 2023-08-05T13:17:53.000Z 79.87558 2023-08-05T13:18:03.000Z 79.83191 2023-08-05T13:18:13.000Z 79.88487 2023-08-05T13:18:23.000Z 80.04922 2023-08-05T13:18:33.000Z 80.29486 2023-08-05T13:18:43.000Z 80.55095 2023-08-05T13:18:53.000Z 80.76903 2023-08-05T13:19:03.000Z 80.95343 2023-08-05T13:19:13.000Z 81.17820 2023-08-05T13:19:23.000Z 81.51265 2023-08-05T13:19:33.000Z 82.01121 2023-08-05T13:19:43.000Z 82.66119 2023-08-05T13:19:53.000Z 83.40805 2023-08-05T13:20:03.000Z 84.15877 2023-08-05T13:20:13.000Z 84.83430 2023-08-05T13:20:23.000Z 85.39294 2023-08-05T13:20:33.000Z 85.83586 2023-08-05T13:20:43.000Z 86.18593 2023-08-05T13:20:53.000Z 86.46707 2023-08-05T13:21:03.000Z 86.68938 2023-08-05T13:21:13.000Z 86.84967 2023-08-05T13:21:23.000Z 86.93562 2023-08-05T13:21:33.000Z 86.92751 2023-08-05T13:21:43.000Z 86.80563 2023-08-05T13:21:53.000Z 86.55255 2023-08-05T13:22:03.000Z 86.18314 2023-08-05T13:22:13.000Z 85.73754 2023-08-05T13:22:23.000Z 85.28248 2023-08-05T13:22:33.000Z 84.86953 2023-08-05T13:22:43.000Z 84.53032 2023-08-05T13:22:53.000Z 84.26716 2023-08-05T13:23:03.000Z 84.06853 2023-08-05T13:23:13.000Z 83.92225 2023-08-05T13:23:23.000Z 83.82088 2023-08-05T13:23:33.000Z 83.76614 2023-08-05T13:23:43.000Z 83.75870 2023-08-05T13:23:53.000Z 83.79705 2023-08-05T13:24:03.000Z 83.87382 2023-08-05T13:24:13.000Z 83.97615 2023-08-05T13:24:23.000Z 84.08297 2023-08-05T13:24:33.000Z 84.17055 2023-08-05T13:24:43.000Z 84.21292 2023-08-05T13:24:53.000Z 84.19392 2023-08-05T13:25:03.000Z 84.10776 2023-08-05T13:25:13.000Z 83.97065 2023-08-05T13:25:23.000Z 83.81136 2023-08-05T13:25:33.000Z 83.65191 2023-08-05T13:25:43.000Z 83.49918 2023-08-05T13:25:53.000Z 83.34546 2023-08-05T13:26:03.000Z 83.20359 2023-08-05T13:26:13.000Z 83.11154 2023-08-05T13:26:23.000Z 83.13031 2023-08-05T13:26:33.000Z 83.29197 2023-08-05T13:26:43.000Z 83.56219 2023-08-05T13:26:53.000Z 83.84465 2023-08-05T13:27:03.000Z 84.03718 2023-08-05T13:27:13.000Z 84.08290 2023-08-05T13:27:23.000Z 83.97051 2023-08-05T13:27:33.000Z 83.69933 2023-08-05T13:27:43.000Z 83.27429 2023-08-05T13:27:53.000Z 82.71887 2023-08-05T13:28:03.000Z 82.11441 2023-08-05T13:28:13.000Z 81.58673 2023-08-05T13:28:23.000Z 81.26287 2023-08-05T13:28:33.000Z 81.19598 2023-08-05T13:28:43.000Z 81.33283 2023-08-05T13:28:53.000Z 81.55799 2023-08-05T13:29:03.000Z 81.76053 2023-08-05T13:29:13.000Z 81.88824 2023-08-05T13:29:23.000Z 81.93028 2023-08-05T13:29:33.000Z 81.89487 2023-08-05T13:29:43.000Z 81.79427 2023-08-05T13:29:53.000Z 81.65332 2023-08-05T13:30:03.000Z 81.51317 2023-08-05T13:30:13.000Z 81.40307 2023-08-05T13:30:23.000Z 81.31438 2023-08-05T13:30:33.000Z 81.19863 2023-08-05T13:30:43.000Z 81.01054 2023-08-05T13:30:53.000Z 80.76894 2023-08-05T13:31:03.000Z 80.56410 2023-08-05T13:31:13.000Z 80.50704 2023-08-05T13:31:23.000Z 80.64087 2023-08-05T13:31:33.000Z 80.91970 2023-08-05T13:31:43.000Z 81.25107 2023-08-05T13:31:53.000Z 81.56187 2023-08-05T13:32:03.000Z 81.81422 2023-08-05T13:32:13.000Z 82.00393 2023-08-05T13:32:23.000Z 82.13881 2023-08-05T13:32:33.000Z 82.23683 2023-08-05T13:32:43.000Z 82.30138 2023-08-05T13:32:53.000Z 82.32517 2023-08-05T13:33:03.000Z 82.29066 2023-08-05T13:33:13.000Z 82.18198 2023-08-05T13:33:23.000Z 81.98681 2023-08-05T13:33:33.000Z 81.70296 2023-08-05T13:33:43.000Z 81.34673 2023-08-05T13:33:53.000Z 80.96351 2023-08-05T13:34:03.000Z 80.61901 2023-08-05T13:34:13.000Z 80.38542 2023-08-05T13:34:23.000Z 80.31104 2023-08-05T13:34:33.000Z 80.40635 2023-08-05T13:34:43.000Z 80.64352 2023-08-05T13:34:53.000Z 80.97136 2023-08-05T13:35:03.000Z 81.33618 2023-08-05T13:35:13.000Z 81.69692 2023-08-05T13:35:23.000Z 82.03015 2023-08-05T13:35:33.000Z 82.32974 2023-08-05T13:35:43.000Z 82.59770 2023-08-05T13:35:53.000Z 82.83603 2023-08-05T13:36:03.000Z 83.03126 2023-08-05T13:36:13.000Z 83.14859 2023-08-05T13:36:23.000Z 83.14873 2023-08-05T13:36:33.000Z 83.01299 2023-08-05T13:36:43.000Z 82.76320 2023-08-05T13:36:53.000Z 82.45531 2023-08-05T13:37:03.000Z 82.16460 2023-08-05T13:37:13.000Z 81.96144 2023-08-05T13:37:23.000Z 81.89000 2023-08-05T13:37:33.000Z 81.94889 2023-08-05T13:37:43.000Z 82.09815 2023-08-05T13:37:53.000Z 82.27645 2023-08-05T13:38:03.000Z 82.42835 2023-08-05T13:38:13.000Z 82.51818 2023-08-05T13:38:23.000Z 82.53837 2023-08-05T13:38:33.000Z 82.50242 2023-08-05T13:38:43.000Z 82.43163 2023-08-05T13:38:53.000Z 82.33182 2023-08-05T13:39:03.000Z 82.20269 2023-08-05T13:39:13.000Z 82.03399 2023-08-05T13:39:23.000Z 81.83355 2023-08-05T13:39:33.000Z 81.60170 2023-08-05T13:39:43.000Z 81.35056 2023-08-05T13:39:53.000Z 81.08771 2023-08-05T13:40:03.000Z 80.83875 2023-08-05T13:40:13.000Z 80.63469 2023-08-05T13:40:23.000Z 80.50661 2023-08-05T13:40:33.000Z 80.47491 2023-08-05T13:40:43.000Z 80.53086 2023-08-05T13:40:53.000Z 80.64668 2023-08-05T13:41:03.000Z 80.77787 2023-08-05T13:41:13.000Z 80.89681 2023-08-05T13:41:23.000Z 80.97872 2023-08-05T13:41:33.000Z 81.00538 2023-08-05T13:41:43.000Z 80.94725 2023-08-05T13:41:53.000Z 80.79473 2023-08-05T13:42:03.000Z 80.56070 2023-08-05T13:42:13.000Z 80.28652 2023-08-05T13:42:23.000Z 80.02241 2023-08-05T13:42:33.000Z 79.81130 2023-08-05T13:43:00.000Z 79.69429 2023-08-05T13:43:10.000Z 79.69318 2023-08-05T13:43:24.000Z 79.82680 2023-08-05T13:43:34.000Z 80.08076 2023-08-05T13:43:44.000Z 80.43710 2023-08-05T13:43:54.000Z 80.86373 2023-08-05T13:44:04.000Z 81.34269 2023-08-05T13:44:14.000Z 81.84723 2023-08-05T13:44:24.000Z 82.35136 2023-08-05T13:44:34.000Z 82.82756 2023-08-05T13:44:44.000Z 83.25692 2023-08-05T13:44:54.000Z 83.62886 2023-08-05T13:45:04.000Z 83.93495 2023-08-05T13:45:14.000Z 84.19826 2023-08-05T13:45:24.000Z 84.47305 2023-08-05T13:45:34.000Z 84.86562 2023-08-05T13:45:44.000Z 85.46559 2023-08-05T13:45:54.000Z 86.32874 2023-08-05T13:46:04.000Z 87.42777 2023-08-05T13:46:14.000Z 88.70316 2023-08-05T13:46:24.000Z 90.07666 2023-08-05T13:46:34.000Z 91.47489 2023-08-05T13:46:44.000Z 92.81091 2023-08-05T13:46:54.000Z 93.97474 2023-08-05T13:47:04.000Z 94.85308 2023-08-05T13:47:14.000Z 95.35243 2023-08-05T13:47:24.000Z 95.42936 2023-08-05T13:47:34.000Z 95.09279 2023-08-05T13:47:44.000Z 94.39751 2023-08-05T13:47:54.000Z 93.43539 2023-08-05T13:48:04.000Z 92.32810 2023-08-05T13:48:14.000Z 91.21544 2023-08-05T13:48:24.000Z 90.22156 2023-08-05T13:48:34.000Z 89.42159 2023-08-05T13:48:44.000Z 88.83042 2023-08-05T13:48:54.000Z 88.42261 2023-08-05T13:49:04.000Z 88.16912 2023-08-05T13:49:14.000Z 88.03592 2023-08-05T13:49:24.000Z 87.98301 2023-08-05T13:49:34.000Z 87.93542 2023-08-05T13:49:44.000Z 87.82404 2023-08-05T13:49:54.000Z 87.60512 2023-08-05T13:50:04.000Z 87.29488 2023-08-05T13:50:14.000Z 86.93365 2023-08-05T13:50:24.000Z 86.56183 2023-08-05T13:50:34.000Z 86.21648 2023-08-05T13:50:44.000Z 85.94185 2023-08-05T13:50:54.000Z 85.78537 2023-08-05T13:51:04.000Z 85.75167 2023-08-05T13:51:14.000Z 85.78876 2023-08-05T13:51:24.000Z 85.81337 2023-08-05T13:51:34.000Z 85.75822 2023-08-05T13:51:44.000Z 85.61466 2023-08-05T13:51:54.000Z 85.40944 2023-08-05T13:52:04.000Z 85.20125 2023-08-05T13:52:14.000Z 85.02805 2023-08-05T13:52:24.000Z 84.93006 2023-08-05T13:52:34.000Z 84.91936 2023-08-05T13:52:44.000Z 85.00904 2023-08-05T13:52:54.000Z 85.16955 2023-08-05T13:53:04.000Z 85.38066 2023-08-05T13:53:14.000Z 85.62653 2023-08-05T13:53:24.000Z 85.94969 2023-08-05T13:53:34.000Z 86.36593 2023-08-05T13:53:44.000Z 86.85038 2023-08-05T13:53:54.000Z 87.30421 2023-08-05T13:54:04.000Z 87.63912 2023-08-05T13:54:14.000Z 87.81168 2023-08-05T13:54:24.000Z 87.83875 2023-08-05T13:54:34.000Z 87.76416 2023-08-05T13:54:44.000Z 87.63217 2023-08-05T13:54:54.000Z 87.47744 2023-08-05T13:55:04.000Z 87.32222 2023-08-05T13:55:14.000Z 87.17958 2023-08-05T13:55:24.000Z 87.06417 2023-08-05T13:55:34.000Z 86.99972 2023-08-05T13:55:44.000Z 87.01751 2023-08-05T13:55:54.000Z 87.13028 2023-08-05T13:56:04.000Z 87.32960 2023-08-05T13:56:14.000Z 87.58156 2023-08-05T13:56:24.000Z 87.85535 2023-08-05T13:56:34.000Z 88.11780 2023-08-05T13:56:44.000Z 88.34659 2023-08-05T13:56:54.000Z 88.53302 2023-08-05T13:57:04.000Z 88.68117 2023-08-05T13:57:14.000Z 88.80585 2023-08-05T13:57:24.000Z 88.90577 2023-08-05T13:57:34.000Z 88.98409 2023-08-05T13:57:44.000Z 89.03852 2023-08-05T13:57:54.000Z 89.08083 2023-08-05T13:58:04.000Z 89.10995 2023-08-05T13:58:14.000Z 89.11818 2023-08-05T13:58:24.000Z 89.07130 2023-08-05T13:58:34.000Z 88.91920 2023-08-05T13:58:44.000Z 88.61754 2023-08-05T13:58:54.000Z 88.18194 2023-08-05T13:59:04.000Z 87.70456 2023-08-05T13:59:14.000Z 87.31393 2023-08-05T13:59:24.000Z 87.11112 2023-08-05T13:59:34.000Z 87.14093 2023-08-05T13:59:44.000Z 87.40346 2023-08-05T13:59:54.000Z 87.85521 2023-08-05T14:00:04.000Z 88.40539 2023-08-05T14:00:14.000Z 88.92802 2023-08-05T14:00:24.000Z 89.31509 2023-08-05T14:00:34.000Z 89.52148 2023-08-05T14:00:44.000Z 89.57039 2023-08-05T14:00:54.000Z 89.51541 2023-08-05T14:01:04.000Z 89.41459 2023-08-05T14:01:14.000Z 89.31106 2023-08-05T14:01:24.000Z 89.24451 2023-08-05T14:01:34.000Z 89.23189 2023-08-05T14:01:44.000Z 89.27578 2023-08-05T14:01:54.000Z 89.35546 2023-08-05T14:02:04.000Z 89.45213 2023-08-05T14:02:14.000Z 89.55233 2023-08-05T14:02:24.000Z 89.65828 2023-08-05T14:02:34.000Z 89.77802 2023-08-05T14:02:44.000Z 89.92766 2023-08-05T14:02:54.000Z 90.12352 2023-08-05T14:03:04.000Z 90.38144 2023-08-05T14:03:14.000Z 90.69358 2023-08-05T14:03:24.000Z 91.03035 2023-08-05T14:03:34.000Z 91.34903 2023-08-05T14:03:44.000Z 91.62668 2023-08-05T14:03:54.000Z 91.85310 2023-08-05T14:04:04.000Z 92.01751 2023-08-05T14:04:14.000Z 92.09282 2023-08-05T14:04:24.000Z 92.06088 2023-08-05T14:04:34.000Z 91.93463 2023-08-05T14:04:44.000Z 91.77467 2023-08-05T14:04:54.000Z 91.66100 2023-08-05T14:05:04.000Z 91.66605 2023-08-05T14:05:14.000Z 91.80806 2023-08-05T14:05:24.000Z 92.06158 2023-08-05T14:05:34.000Z 92.37283 2023-08-05T14:05:44.000Z 92.70415 2023-08-05T14:05:54.000Z 93.01982 2023-08-05T14:06:04.000Z 93.27187 2023-08-05T14:06:14.000Z 93.38759 2023-08-05T14:06:24.000Z 93.32838 2023-08-05T14:06:34.000Z 93.11093 2023-08-05T14:06:44.000Z 92.80731 2023-08-05T14:06:54.000Z 92.46548 2023-08-05T14:07:04.000Z 92.09518 2023-08-05T14:07:14.000Z 91.66685 2023-08-05T14:07:24.000Z 91.16183 2023-08-05T14:07:34.000Z 90.59797 2023-08-05T14:07:44.000Z 90.03368 2023-08-05T14:07:54.000Z 89.54616 2023-08-05T14:08:04.000Z 89.17004 2023-08-05T14:08:14.000Z 88.89218 2023-08-05T14:08:24.000Z 88.65359 2023-08-05T14:08:34.000Z 88.41739 2023-08-05T14:08:44.000Z 88.17039 2023-08-05T14:08:54.000Z 87.92927 2023-08-05T14:09:04.000Z 87.69366 2023-08-05T14:09:14.000Z 87.42819 2023-08-05T14:09:24.000Z 87.05901 2023-08-05T14:09:34.000Z 86.51551 2023-08-05T14:09:44.000Z 85.78352 2023-08-05T14:09:54.000Z 84.93756 2023-08-05T14:10:04.000Z 84.11143 2023-08-05T14:10:14.000Z 83.43590 2023-08-05T14:10:24.000Z 82.96442 2023-08-05T14:10:34.000Z 82.67440 2023-08-05T14:10:44.000Z 82.48650 2023-08-05T14:10:54.000Z 82.33484 2023-08-05T14:11:04.000Z 82.16777 2023-08-05T14:11:14.000Z 81.98569 2023-08-05T14:11:24.000Z 81.80370 2023-08-05T14:11:34.000Z 81.64863 2023-08-05T14:11:44.000Z 81.50930 2023-08-05T14:11:54.000Z 81.36590 2023-08-05T14:12:04.000Z 81.21176 2023-08-05T14:12:14.000Z 81.07288 2023-08-05T14:12:24.000Z 80.96951 2023-08-05T14:12:34.000Z 80.90761 2023-08-05T14:12:44.000Z 80.88043 2023-08-05T14:12:54.000Z 80.90335 2023-08-05T14:13:04.000Z 80.99106 2023-08-05T14:13:14.000Z 81.15695 2023-08-05T14:13:24.000Z 81.38628 2023-08-05T14:13:34.000Z 81.66341 2023-08-05T14:13:44.000Z 81.95247 2023-08-05T14:13:54.000Z 82.22464 2023-08-05T14:14:04.000Z 82.43755 2023-08-05T14:14:14.000Z 82.58719 2023-08-05T14:14:24.000Z 82.66852 2023-08-05T14:14:34.000Z 82.69469 2023-08-05T14:14:44.000Z 82.65368 2023-08-05T14:14:54.000Z 82.54745 2023-08-05T14:15:04.000Z 82.39280 2023-08-05T14:15:14.000Z 82.21798 2023-08-05T14:15:24.000Z 82.05175 2023-08-05T14:15:34.000Z 81.89692 2023-08-05T14:15:44.000Z 81.75428 2023-08-05T14:15:54.000Z 81.61852 2023-08-05T14:16:04.000Z 81.49497 2023-08-05T14:16:14.000Z 81.38664 2023-08-05T14:16:24.000Z 81.29184 2023-08-05T14:16:34.000Z 81.21176 2023-08-05T14:16:44.000Z 81.15512 2023-08-05T14:16:54.000Z 81.14208 2023-08-05T14:17:04.000Z 81.19764 2023-08-05T14:17:14.000Z 81.33384 2023-08-05T14:17:24.000Z 81.53986 2023-08-05T14:17:34.000Z 81.76760 2023-08-05T14:17:44.000Z 81.95136 2023-08-05T14:17:54.000Z 82.02713 2023-08-05T14:18:04.000Z 81.95285 2023-08-05T14:18:14.000Z 81.72116 2023-08-05T14:18:24.000Z 81.35270 2023-08-05T14:18:34.000Z 80.90244 2023-08-05T14:18:44.000Z 80.43960 2023-08-05T14:18:54.000Z 80.01472 2023-08-05T14:19:04.000Z 79.63755 2023-08-05T14:19:14.000Z 79.27753 2023-08-05T14:19:24.000Z 78.94116 2023-08-05T14:19:34.000Z 78.68211 2023-08-05T14:19:44.000Z 78.58875 2023-08-05T14:19:54.000Z 78.69077 2023-08-05T14:20:04.000Z 78.94734 2023-08-05T14:20:14.000Z 79.26671 2023-08-05T14:20:24.000Z 79.58251 2023-08-05T14:20:34.000Z 79.86582 2023-08-05T14:20:44.000Z 80.12956 2023-08-05T14:20:54.000Z 80.38317 2023-08-05T14:21:04.000Z 80.62776 2023-08-05T14:21:14.000Z 80.84759 2023-08-05T14:21:24.000Z 81.00583 2023-08-05T14:21:34.000Z 81.07619 2023-08-05T14:21:44.000Z 81.03376 2023-08-05T14:21:54.000Z 80.90880 2023-08-05T14:22:04.000Z 80.74053 2023-08-05T14:22:14.000Z 80.58984 2023-08-05T14:22:24.000Z 80.48491 2023-08-05T14:22:34.000Z 80.44372 2023-08-05T14:22:44.000Z 80.46042 2023-08-05T14:22:54.000Z 80.52987 2023-08-05T14:23:04.000Z 80.63471 2023-08-05T14:23:14.000Z 80.76563 2023-08-05T14:23:24.000Z 80.91040 2023-08-05T14:23:34.000Z 81.06542 2023-08-05T14:23:44.000Z 81.22400 2023-08-05T14:23:54.000Z 81.37408 2023-08-05T14:24:04.000Z 81.50141 2023-08-05T14:24:14.000Z 81.58909 2023-08-05T14:24:24.000Z 81.64917 2023-08-05T14:24:34.000Z 81.70849 2023-08-05T14:24:44.000Z 81.80314 2023-08-05T14:24:54.000Z 81.92806 2023-08-05T14:25:04.000Z 82.05061 2023-08-05T14:25:14.000Z 82.12066 2023-08-05T14:25:24.000Z 82.11159 2023-08-05T14:25:34.000Z 82.01522 2023-08-05T14:25:44.000Z 81.85471 2023-08-05T14:25:54.000Z 81.66970 2023-08-05T14:26:04.000Z 81.52201 2023-08-05T14:26:14.000Z 81.47823 2023-08-05T14:26:24.000Z 81.61014 2023-08-05T14:26:34.000Z 81.96895 2023-08-05T14:26:44.000Z 82.54929 2023-08-05T14:26:54.000Z 83.27549 2023-08-05T14:27:04.000Z 84.02436 2023-08-05T14:27:14.000Z 84.67927 2023-08-05T14:27:24.000Z 85.16706 2023-08-05T14:29:07.000Z 85.46312 2023-08-05T14:29:17.000Z 85.58706 2023-08-05T14:29:27.000Z 85.56319 2023-08-05T14:29:37.000Z 85.41864 2023-08-05T14:29:47.000Z 85.17350 2023-08-05T14:31:48.000Z 84.88232 2023-08-05T14:33:42.000Z 84.61416 2023-08-05T14:36:33.000Z 84.44466 2023-08-05T14:37:00.000Z 84.38135 2023-08-05T14:37:10.000Z 84.39497 2023-08-05T14:37:26.000Z 84.41679 2023-08-05T14:37:36.000Z 84.42134 2023-08-05T14:47:08.000Z 84.39917 2023-08-05T14:47:18.000Z 84.36784 2023-08-05T14:47:28.000Z 84.33827 2023-08-05T14:47:42.000Z 84.32219 2023-08-05T14:47:52.000Z 84.33579 2023-08-05T14:48:06.000Z 84.39297 2023-08-05T14:48:19.000Z 84.50664 2023-08-05T14:48:29.000Z 84.68908 2023-08-05T14:48:39.000Z 84.96183 2023-08-05T14:48:49.000Z 85.35450 2023-08-05T14:48:59.000Z 85.87271 2023-08-05T14:49:09.000Z 86.49180 2023-08-05T14:49:19.000Z 87.15423 2023-08-05T14:49:29.000Z 87.79446 2023-08-05T14:49:39.000Z 88.34639 2023-08-05T14:49:49.000Z 88.75524 2023-08-05T14:49:59.000Z 88.99972 2023-08-05T14:50:42.000Z 89.09199 2023-08-05T14:50:52.000Z 89.07241 2023-08-05T14:51:02.000Z 88.98951 2023-08-05T14:51:12.000Z 88.89533 2023-08-05T14:51:22.000Z 88.83841 2023-08-05T14:51:32.000Z 88.84321 2023-08-05T14:51:42.000Z 88.90933 2023-08-05T14:51:52.000Z 89.01588 2023-08-05T14:52:02.000Z 89.14842 2023-08-05T14:52:12.000Z 89.28589 2023-08-05T14:52:22.000Z 89.40482 2023-08-05T14:52:32.000Z 89.47025 2023-08-05T14:52:42.000Z 89.47010 2023-08-05T14:52:52.000Z 89.40347 2023-08-05T14:53:02.000Z 89.27990 2023-08-05T14:53:12.000Z 89.08892 2023-08-05T14:53:22.000Z 88.82269 2023-08-05T14:53:32.000Z 88.48135 2023-08-05T14:53:42.000Z 88.08973 2023-08-05T14:53:52.000Z 87.67351 2023-08-05T14:54:02.000Z 87.25130 2023-08-05T14:54:12.000Z 86.82597 2023-08-05T14:54:22.000Z 86.40979 2023-08-05T14:54:32.000Z 86.02795 2023-08-05T14:54:42.000Z 85.72500 2023-08-05T14:54:52.000Z 85.53483 2023-08-05T14:55:02.000Z 85.47803 2023-08-05T14:55:12.000Z 85.54525 2023-08-05T14:55:22.000Z 85.69959 2023-08-05T14:55:32.000Z 85.88966 2023-08-05T14:55:42.000Z 86.08057 2023-08-05T14:55:52.000Z 86.28768 2023-08-05T14:56:02.000Z 86.56215 2023-08-05T14:56:12.000Z 86.95099 2023-08-05T14:56:22.000Z 87.45193 2023-08-05T14:56:32.000Z 88.00201 2023-08-05T14:56:42.000Z 88.52629 2023-08-05T14:56:52.000Z 88.97823 2023-08-05T14:57:02.000Z 89.36966 2023-08-05T14:57:12.000Z 89.71631 2023-08-05T14:57:22.000Z 90.00982 2023-08-05T14:57:32.000Z 90.21981 2023-08-05T14:57:42.000Z 90.32670 2023-08-05T14:57:52.000Z 90.35142 2023-08-05T14:58:02.000Z 90.32092 2023-08-05T14:58:12.000Z 90.26590 2023-08-05T14:58:22.000Z 90.19036 2023-08-05T14:58:32.000Z 90.08262 2023-08-05T14:58:42.000Z 89.91974 2023-08-05T14:58:52.000Z 89.68560 2023-08-05T14:59:02.000Z 89.39154 2023-08-05T14:59:12.000Z 89.08132 2023-08-05T14:59:22.000Z 88.81424 2023-08-05T14:59:32.000Z 88.66278 2023-08-05T14:59:42.000Z 88.67010 2023-08-05T14:59:52.000Z 88.87117 2023-08-05T15:00:02.000Z 89.25054 2023-08-05T15:00:12.000Z 89.78119 2023-08-05T15:00:22.000Z 90.38967 2023-08-05T15:00:32.000Z 91.00264 2023-08-05T15:00:42.000Z 91.53497 2023-08-05T15:00:52.000Z 91.93879 2023-08-05T15:01:02.000Z 92.19303 2023-08-05T15:01:12.000Z 92.32952 2023-08-05T15:01:22.000Z 92.39983 2023-08-05T15:01:32.000Z 92.48522 2023-08-05T15:01:42.000Z 92.65248 2023-08-05T15:01:52.000Z 92.95030 2023-08-05T15:02:02.000Z 93.35619 2023-08-05T15:02:12.000Z 93.79053 2023-08-05T15:02:22.000Z 94.14975 2023-08-05T15:02:32.000Z 94.36322 2023-08-05T15:02:42.000Z 94.42080 2023-08-05T15:02:52.000Z 94.34954 2023-08-05T15:03:02.000Z 94.20289 2023-08-05T15:03:12.000Z 94.02366 2023-08-05T15:03:22.000Z 93.82817 2023-08-05T15:03:32.000Z 93.60343 2023-08-05T15:03:42.000Z 93.33589 2023-08-05T15:03:52.000Z 93.05524 2023-08-05T15:04:02.000Z 92.79874 2023-08-05T15:04:12.000Z 92.59773 2023-08-05T15:04:22.000Z 92.42480 2023-08-05T15:04:32.000Z 92.27327 2023-08-05T15:04:42.000Z 92.15469 2023-08-05T15:04:53.000Z 92.13934 2023-08-05T15:05:15.000Z 92.26001 2023-08-05T15:05:25.000Z 92.50350 2023-08-05T15:05:35.000Z 92.79697 2023-08-05T15:05:45.000Z 93.07286 2023-08-05T15:05:55.000Z 93.31267 2023-08-05T15:06:05.000Z 93.53966 2023-08-05T15:06:15.000Z 93.81647 2023-08-05T15:06:25.000Z 94.17526 2023-08-05T15:06:35.000Z 94.63189 2023-08-05T15:06:45.000Z 95.13955 2023-08-05T15:06:55.000Z 95.65137 2023-08-05T15:07:05.000Z 96.11726 2023-08-05T15:07:15.000Z 96.54967 2023-08-05T15:07:25.000Z 96.99014 2023-08-05T15:07:35.000Z 97.49772 2023-08-05T15:07:45.000Z 98.07915 2023-08-05T15:07:55.000Z 98.70121 2023-08-05T15:08:05.000Z 99.28769 2023-08-05T15:08:15.000Z 99.78209 2023-08-05T15:08:25.000Z 100.15685 2023-08-05T15:09:33.000Z 100.44894 2023-08-05T15:09:43.000Z 100.72937 2023-08-05T15:09:53.000Z 101.06968 2023-08-05T15:10:21.000Z 101.50120 2023-08-05T15:10:31.000Z 102.02452 2023-08-05T15:10:41.000Z 102.63481 2023-08-05T15:10:51.000Z 103.33582 2023-08-05T15:11:01.000Z 104.10983 2023-08-05T15:11:11.000Z 104.91893 2023-08-05T15:11:21.000Z 105.72286 2023-08-05T15:11:31.000Z 106.50627 2023-08-05T15:11:41.000Z 107.26398 2023-08-05T15:11:51.000Z 107.97088 2023-08-05T15:12:01.000Z 108.58916 2023-08-05T15:12:11.000Z 109.09517 2023-08-05T15:12:21.000Z 109.50093 2023-08-05T15:12:31.000Z 109.86386 2023-08-05T15:12:41.000Z 110.26017 2023-08-05T15:12:51.000Z 110.77563 2023-08-05T15:13:01.000Z 111.45227 2023-08-05T15:13:11.000Z 112.28004 2023-08-05T15:13:21.000Z 113.20445 2023-08-05T15:13:31.000Z 114.15710 2023-08-05T15:13:41.000Z 115.10415 2023-08-05T15:13:51.000Z 116.02200 2023-08-05T15:14:01.000Z 116.91417 2023-08-05T15:14:11.000Z 117.77577 2023-08-05T15:14:21.000Z 118.61617 2023-08-05T15:14:31.000Z 119.44178 2023-08-05T15:14:41.000Z 120.24581 2023-08-05T15:14:51.000Z 121.01160 2023-08-05T15:15:01.000Z 121.72243 2023-08-05T15:15:11.000Z 122.37210 2023-08-05T15:15:21.000Z 122.96335 2023-08-05T15:15:31.000Z 123.50038 2023-08-05T15:15:41.000Z 124.00592 2023-08-05T15:15:51.000Z 124.51370 2023-08-05T15:16:01.000Z 125.06096 2023-08-05T15:16:11.000Z 125.65728 2023-08-05T15:16:21.000Z 126.26880 2023-08-05T15:16:31.000Z 126.82506 2023-08-05T15:16:41.000Z 127.26954 2023-08-05T15:16:51.000Z 127.58626 2023-08-05T15:17:01.000Z 127.80714 2023-08-05T15:17:11.000Z 127.95846 2023-08-05T15:17:21.000Z 128.06673 2023-08-05T15:17:31.000Z 128.14747 2023-08-05T15:17:41.000Z 128.24617 2023-08-05T15:17:51.000Z 128.40873 2023-08-05T15:18:01.000Z 128.68352 2023-08-05T15:18:11.000Z 129.05727 2023-08-05T15:18:21.000Z 129.46935 2023-08-05T15:18:31.000Z 129.82205 2023-08-05T15:18:41.000Z 130.05963 2023-08-05T15:18:51.000Z 130.17677 2023-08-05T15:19:01.000Z 130.21031 2023-08-05T15:19:11.000Z 130.20233 2023-08-05T15:19:26.000Z 130.18686 2023-08-05T15:19:36.000Z 130.19468 2023-08-05T15:19:46.000Z 130.25465 2023-08-05T15:19:56.000Z 130.38864 2023-08-05T15:20:06.000Z 130.60421 2023-08-05T15:20:16.000Z 130.88813 2023-08-05T15:20:26.000Z 131.23349 2023-08-05T15:20:36.000Z 131.63250 2023-08-05T15:20:46.000Z 132.07537 2023-08-05T15:20:56.000Z 132.51820 2023-08-05T15:21:06.000Z 132.91609 2023-08-05T15:21:16.000Z 133.24954 2023-08-05T15:21:26.000Z 133.54728 2023-08-05T15:21:36.000Z 133.84713 2023-08-05T15:21:46.000Z 134.16169 2023-08-05T15:21:56.000Z 134.47669 2023-08-05T15:22:06.000Z 134.76987 2023-08-05T15:22:16.000Z 135.06463 2023-08-05T15:22:26.000Z 135.41019 2023-08-05T15:22:36.000Z 135.86710 2023-08-05T15:22:46.000Z 136.42874 2023-08-05T15:22:56.000Z 137.04350 2023-08-05T15:23:06.000Z 137.64538 2023-08-05T15:23:16.000Z 138.18768 2023-08-05T15:23:26.000Z 138.62827 2023-08-05T15:23:36.000Z 138.91293 2023-08-05T15:23:46.000Z 139.01742 2023-08-05T15:23:56.000Z 138.97600 2023-08-05T15:24:06.000Z 138.86960 2023-08-05T15:24:16.000Z 138.78634 2023-08-05T15:24:26.000Z 138.76532 2023-08-05T15:24:36.000Z 138.81979 2023-08-05T15:24:46.000Z 138.92368 2023-08-05T15:24:56.000Z 139.05622 2023-08-05T15:25:06.000Z 139.17559 2023-08-05T15:25:16.000Z 139.25736 2023-08-05T15:25:26.000Z 139.30102 2023-08-05T15:25:36.000Z 139.34802 2023-08-05T15:25:46.000Z 139.45100 2023-08-05T15:25:56.000Z 139.62985 2023-08-05T15:26:06.000Z 139.87001 2023-08-05T15:26:16.000Z 140.11509 2023-08-05T15:26:26.000Z 140.31000 2023-08-05T15:26:36.000Z 140.39647 2023-08-05T15:26:46.000Z 140.36478 2023-08-05T15:26:56.000Z 140.24276 2023-08-05T15:27:06.000Z 140.09786 2023-08-05T15:27:16.000Z 139.99107 2023-08-05T15:27:26.000Z 139.96683 2023-08-05T15:27:36.000Z 140.04237 2023-08-05T15:27:46.000Z 140.21436 2023-08-05T15:27:56.000Z 140.45228 2023-08-05T15:28:06.000Z 140.71842 2023-08-05T15:28:16.000Z 140.97604 2023-08-05T15:28:26.000Z 141.20803 2023-08-05T15:28:36.000Z 141.41103 2023-08-05T15:28:46.000Z 141.59035 2023-08-05T15:28:56.000Z 141.74352 2023-08-05T15:29:06.000Z 141.85189 2023-08-05T15:29:16.000Z 141.88072 2023-08-05T15:29:26.000Z 141.82082 2023-08-05T15:29:36.000Z 141.67568 2023-08-05T15:29:46.000Z 141.48490 2023-08-05T15:29:56.000Z 141.26860 2023-08-05T15:30:06.000Z 141.07511 2023-08-05T15:30:16.000Z 140.94178 2023-08-05T15:30:26.000Z 140.91311 2023-08-05T15:30:36.000Z 140.99175 2023-08-05T15:30:46.000Z 141.14309 2023-08-05T15:30:56.000Z 141.30527 2023-08-05T15:31:06.000Z 141.40059 2023-08-05T15:31:16.000Z 141.38081 2023-08-05T15:31:26.000Z 141.22915 2023-08-05T15:31:36.000Z 140.98836 2023-08-05T15:31:46.000Z 140.71356 2023-08-05T15:31:56.000Z 140.46153 2023-08-05T15:32:06.000Z 140.25367 2023-08-05T15:32:16.000Z 140.09657 2023-08-05T15:32:26.000Z 139.96840 2023-08-05T15:32:36.000Z 139.84567 2023-08-05T15:32:46.000Z 139.69138 2023-08-05T15:32:56.000Z 139.49739 2023-08-05T15:33:19.000Z 139.25908 2023-08-05T15:33:29.000Z 138.98663 2023-08-05T15:33:39.000Z 138.67045 2023-08-05T15:33:49.000Z 138.30487 2023-08-05T15:33:59.000Z 137.88868 2023-08-05T15:34:09.000Z 137.42860 2023-08-05T15:34:19.000Z 136.94319 2023-08-05T15:34:29.000Z 136.44490 2023-08-05T15:34:39.000Z 135.96640 2023-08-05T15:34:49.000Z 135.53064 2023-08-05T15:34:59.000Z 135.17629 2023-08-05T15:35:09.000Z 134.90739 2023-08-05T15:35:19.000Z 134.71003 2023-08-05T15:35:29.000Z 134.52536 2023-08-05T15:35:39.000Z 134.29170 2023-08-05T15:35:49.000Z 133.94271 2023-08-05T15:35:59.000Z 133.42758 2023-08-05T15:36:09.000Z 132.71012 2023-08-05T15:36:19.000Z 131.79865 2023-08-05T15:36:29.000Z 130.75507 2023-08-05T15:36:39.000Z 129.68868 2023-08-05T15:36:49.000Z 128.69991 2023-08-05T15:36:59.000Z 127.85553 2023-08-05T15:37:09.000Z 127.16402 2023-08-05T15:37:19.000Z 126.60340 2023-08-05T15:37:29.000Z 126.12167 2023-08-05T15:37:39.000Z 125.66412 2023-08-05T15:37:49.000Z 125.18775 2023-08-05T15:37:59.000Z 124.68477 2023-08-05T15:38:09.000Z 124.18014 2023-08-05T15:38:19.000Z 123.70961 2023-08-05T15:38:29.000Z 123.28921 2023-08-05T15:38:39.000Z 122.90043 2023-08-05T15:38:49.000Z 122.50437 2023-08-05T15:38:59.000Z 122.08533 2023-08-05T15:39:09.000Z 121.67735 2023-08-05T15:39:19.000Z 121.35157 2023-08-05T15:39:29.000Z 121.15665 2023-08-05T15:39:39.000Z 121.07784 2023-08-05T15:39:49.000Z 121.04067 2023-08-05T15:39:59.000Z 120.95005 2023-08-05T15:40:09.000Z 120.73215 2023-08-05T15:40:19.000Z 120.34346 2023-08-05T15:40:29.000Z 119.80039 2023-08-05T15:40:39.000Z 119.15571 2023-08-05T15:40:49.000Z 118.50861 2023-08-05T15:40:59.000Z 117.93370 2023-08-05T15:41:09.000Z 117.48069 2023-08-05T15:41:19.000Z 117.12320 2023-08-05T15:41:29.000Z 116.80047 2023-08-05T15:41:39.000Z 116.42531 2023-08-05T15:41:49.000Z 115.96164 2023-08-05T15:41:59.000Z 115.45413 2023-08-05T15:42:09.000Z 115.03335 2023-08-05T15:42:19.000Z 114.83122 2023-08-05T15:42:29.000Z 114.88663 2023-08-05T15:42:39.000Z 115.12427 2023-08-05T15:42:49.000Z 115.41094 2023-08-05T15:42:59.000Z 115.67867 2023-08-05T15:43:09.000Z 115.99504 2023-08-05T15:43:19.000Z 116.53377 2023-08-05T15:43:29.000Z 117.40097 2023-08-05T15:43:39.000Z 118.46917 2023-08-05T15:43:49.000Z 119.40259 2023-08-05T15:43:59.000Z 119.83923 2023-08-05T15:44:09.000Z 119.58773 2023-08-05T15:44:19.000Z 118.67629 2023-08-05T15:44:29.000Z 117.29332 2023-08-05T15:44:39.000Z 115.70974 2023-08-05T15:44:49.000Z 114.16268 2023-08-05T15:44:59.000Z 112.82469 2023-08-05T15:45:09.000Z 111.75366 2023-08-05T15:45:19.000Z 110.95686 2023-08-05T15:45:29.000Z 110.39454 2023-08-05T15:45:39.000Z 110.02358 2023-08-05T15:45:49.000Z 109.78668 2023-08-05T15:46:00.000Z 109.63358 2023-08-05T15:46:10.000Z 109.51996 2023-08-05T15:46:30.000Z 109.41549 2023-08-05T15:46:40.000Z 109.29192 2023-08-05T15:46:50.000Z 109.13308 2023-08-05T15:47:00.000Z 108.93180 2023-08-05T15:47:10.000Z 108.71986 2023-08-05T15:47:20.000Z 108.55777 2023-08-05T15:47:30.000Z 108.52821 2023-08-05T15:47:40.000Z 108.67652 2023-08-05T15:47:50.000Z 108.98621 2023-08-05T15:48:00.000Z 109.37030 2023-08-05T15:48:10.000Z 109.71785 2023-08-05T15:48:20.000Z 109.92912 2023-08-05T15:48:30.000Z 109.96744 2023-08-05T15:48:40.000Z 109.83679 2023-08-05T15:48:50.000Z 109.58883 2023-08-05T15:49:00.000Z 109.26727 2023-08-05T15:49:10.000Z 108.93339 2023-08-05T15:49:20.000Z 108.63124 2023-08-05T15:49:30.000Z 108.38582 2023-08-05T15:49:40.000Z 108.17551 2023-08-05T15:49:50.000Z 107.94813 2023-08-05T15:50:00.000Z 107.67043 2023-08-05T15:50:10.000Z 107.35462 2023-08-05T15:50:20.000Z 107.06967 2023-08-05T15:50:30.000Z 106.90268 2023-08-05T15:50:40.000Z 106.91066 2023-08-05T15:50:50.000Z 107.08291 2023-08-05T15:51:00.000Z 107.33167 2023-08-05T15:51:10.000Z 107.56353 2023-08-05T15:51:20.000Z 107.72552 2023-08-05T15:51:30.000Z 107.83486 2023-08-05T15:51:40.000Z 107.93306 2023-08-05T15:51:50.000Z 108.07173 2023-08-05T15:52:00.000Z 108.32135 2023-08-05T15:52:10.000Z 108.75191 2023-08-05T15:52:20.000Z 109.38750 2023-08-05T15:52:30.000Z 110.13185 2023-08-05T15:52:40.000Z 110.81252 2023-08-05T15:52:50.000Z 111.26572 2023-08-05T15:53:00.000Z 111.42115 2023-08-05T15:53:10.000Z 111.29319 2023-08-05T15:53:20.000Z 110.93580 2023-08-05T15:53:30.000Z 110.43827 2023-08-05T15:53:40.000Z 109.92249 2023-08-05T15:53:50.000Z 109.49677 2023-08-05T15:54:00.000Z 109.19983 2023-08-05T15:54:10.000Z 108.98610 2023-08-05T15:54:20.000Z 108.80441 2023-08-05T15:54:30.000Z 108.62757 2023-08-05T15:54:40.000Z 108.44128 2023-08-05T15:54:50.000Z 108.22436 2023-08-05T15:55:00.000Z 107.96568 2023-08-05T15:55:10.000Z 107.72791 2023-08-05T15:55:20.000Z 107.62664 2023-08-05T15:55:30.000Z 107.78917 2023-08-05T15:55:40.000Z 108.24850 2023-08-05T15:55:50.000Z 108.92258 2023-08-05T15:56:00.000Z 109.63070 2023-08-05T15:56:10.000Z 110.18391 2023-08-05T15:56:26.000Z 110.44242 2023-08-05T15:56:36.000Z 110.36799 2023-08-05T15:56:46.000Z 110.03063 2023-08-05T15:56:56.000Z 109.58884 2023-08-05T15:57:06.000Z 109.20674 2023-08-05T15:57:16.000Z 108.97130 2023-08-05T15:57:26.000Z 108.85716 2023-08-05T15:57:36.000Z 108.79914 2023-08-05T15:57:46.000Z 108.78195 2023-08-05T15:57:56.000Z 108.86945 2023-08-05T15:58:06.000Z 109.12772 2023-08-05T15:58:16.000Z 109.54546 2023-08-05T15:58:26.000Z 110.04168 2023-08-05T15:58:36.000Z 110.53625 2023-08-05T15:58:46.000Z 111.01079 2023-08-05T15:58:56.000Z 111.51826 2023-08-05T15:59:06.000Z 112.14760 2023-08-05T15:59:16.000Z 112.97094 2023-08-05T15:59:26.000Z 113.96702 2023-08-05T15:59:36.000Z 115.00466 2023-08-05T15:59:46.000Z 115.89934 2023-08-05T15:59:56.000Z 116.51989 2023-08-05T16:00:06.000Z 116.87115 2023-08-05T16:00:16.000Z 117.05620 2023-08-05T16:00:26.000Z 117.20085 2023-08-05T16:00:36.000Z