2023-06-25 05:22 Black 820.28000 2023-06-25T03:22:47.000Z 819.96000 2023-06-25T03:24:27.000Z 818.51400 2023-06-25T03:26:03.000Z 817.58680 2023-06-25T03:26:13.000Z 816.75416 2023-06-25T03:26:23.000Z 816.34219 2023-06-25T03:26:49.000Z 816.50727 2023-06-25T03:26:59.000Z 816.57189 2023-06-25T03:27:09.000Z 816.60583 2023-06-25T03:27:37.000Z 816.46755 2023-06-25T03:27:47.000Z 816.47068 2023-06-25T03:27:57.000Z 816.40964 2023-06-25T03:28:07.000Z 816.31806 2023-06-25T03:28:17.000Z 816.11554 2023-06-25T03:28:27.000Z 816.00872 2023-06-25T03:28:37.000Z 816.30885 2023-06-25T03:28:47.000Z 817.25551 2023-06-25T03:28:57.000Z 818.70287 2023-06-25T03:29:07.000Z 820.20568 2023-06-25T03:29:17.000Z 821.29171 2023-06-25T03:29:27.000Z 821.94548 2023-06-25T03:29:37.000Z 822.22744 2023-06-25T03:29:47.000Z 822.38258 2023-06-25T03:29:57.000Z 822.49200 2023-06-25T03:30:09.000Z 822.57492 2023-06-25T03:30:19.000Z 822.74938 2023-06-25T03:30:29.000Z 822.99486 2023-06-25T03:30:39.000Z 823.34085 2023-06-25T03:30:49.000Z 823.56514 2023-06-25T03:30:59.000Z 823.59720 2023-06-25T03:31:09.000Z 823.55447 2023-06-25T03:31:19.000Z 823.68633 2023-06-25T03:31:29.000Z 824.16416 2023-06-25T03:31:39.000Z 824.98010 2023-06-25T03:31:49.000Z 826.21085 2023-06-25T03:31:59.000Z 827.64619 2023-06-25T03:32:09.000Z 828.96341 2023-06-25T03:32:19.000Z 830.14592 2023-06-25T03:32:36.000Z 831.29187 2023-06-25T03:32:46.000Z 832.55156 2023-06-25T03:32:56.000Z 833.57468 2023-06-25T03:33:06.000Z 834.36725 2023-06-25T03:33:16.000Z 835.02639 2023-06-25T03:33:26.000Z 835.80673 2023-06-25T03:33:36.000Z 836.78062 2023-06-25T03:33:46.000Z 837.94947 2023-06-25T03:33:56.000Z 839.38402 2023-06-25T03:34:06.000Z 841.03070 2023-06-25T03:34:16.000Z 843.01694 2023-06-25T03:34:26.000Z 845.23953 2023-06-25T03:34:36.000Z 847.57729 2023-06-25T03:34:46.000Z 849.91536 2023-06-25T03:34:56.000Z 852.32053 2023-06-25T03:35:06.000Z 854.79518 2023-06-25T03:35:16.000Z 857.23114 2023-06-25T03:35:26.000Z 859.26726 2023-06-25T03:35:36.000Z 860.80368 2023-06-25T03:35:46.000Z 861.79819 2023-06-25T03:35:56.000Z 862.50237 2023-06-25T03:36:06.000Z 863.12211 2023-06-25T03:36:16.000Z 864.15090 2023-06-25T03:36:26.000Z 865.62260 2023-06-25T03:36:36.000Z 867.32270 2023-06-25T03:36:46.000Z 868.97506 2023-06-25T03:36:56.000Z 870.34155 2023-06-25T03:37:06.000Z 871.62332 2023-06-25T03:37:16.000Z 872.55097 2023-06-25T03:37:26.000Z 873.11086 2023-06-25T03:37:37.000Z 873.16037 2023-06-25T03:37:47.000Z 872.95225 2023-06-25T03:37:57.000Z 872.70252 2023-06-25T03:38:07.000Z 872.83895 2023-06-25T03:38:17.000Z 873.59830 2023-06-25T03:38:27.000Z 875.21345 2023-06-25T03:38:37.000Z 877.62435 2023-06-25T03:38:47.000Z 880.14956 2023-06-25T03:38:57.000Z 882.40078 2023-06-25T03:39:07.000Z 884.28007 2023-06-25T03:39:17.000Z 886.18017 2023-06-25T03:39:27.000Z 888.13405 2023-06-25T03:39:37.000Z 890.22284 2023-06-25T03:39:47.000Z 892.39138 2023-06-25T03:39:57.000Z 894.67684 2023-06-25T03:40:07.000Z 896.87964 2023-06-25T03:40:17.000Z 898.71530 2023-06-25T03:40:27.000Z 900.19899 2023-06-25T03:40:37.000Z 901.39086 2023-06-25T03:40:47.000Z 902.95397 2023-06-25T03:40:57.000Z 905.11497 2023-06-25T03:41:07.000Z 907.81379 2023-06-25T03:41:17.000Z 910.55375 2023-06-25T03:41:27.000Z 913.26351 2023-06-25T03:41:37.000Z 915.85345 2023-06-25T03:41:47.000Z 918.13939 2023-06-25T03:41:57.000Z 920.10857 2023-06-25T03:42:07.000Z 921.51159 2023-06-25T03:42:17.000Z 922.71803 2023-06-25T03:42:27.000Z 923.45592 2023-06-25T03:42:37.000Z 924.72879 2023-06-25T03:42:47.000Z 926.36894 2023-06-25T03:42:57.000Z 928.77755 2023-06-25T03:43:07.000Z 931.45730 2023-06-25T03:43:17.000Z 934.47297 2023-06-25T03:43:27.000Z 937.33605 2023-06-25T03:43:37.000Z 939.39780 2023-06-25T03:43:47.000Z 940.72677 2023-06-25T03:43:57.000Z 941.39692 2023-06-25T03:44:07.000Z 942.05074 2023-06-25T03:44:17.000Z 942.52753 2023-06-25T03:44:27.000Z 942.79765 2023-06-25T03:44:37.000Z 942.97704 2023-06-25T03:44:47.000Z 943.14094 2023-06-25T03:44:57.000Z 943.72159 2023-06-25T03:45:07.000Z 944.52451 2023-06-25T03:45:17.000Z 945.61322 2023-06-25T03:45:27.000Z 946.92555 2023-06-25T03:45:37.000Z 948.43775 2023-06-25T03:45:47.000Z 950.34066 2023-06-25T03:45:57.000Z 952.61368 2023-06-25T03:46:07.000Z 954.87887 2023-06-25T03:46:17.000Z 957.19051 2023-06-25T03:46:27.000Z 959.37188 2023-06-25T03:46:37.000Z 961.80248 2023-06-25T03:46:47.000Z 964.55087 2023-06-25T03:46:57.000Z 967.39467 2023-06-25T03:47:07.000Z 970.39311 2023-06-25T03:47:17.000Z 972.67756 2023-06-25T03:47:27.000Z 974.52213 2023-06-25T03:47:37.000Z 975.87994 2023-06-25T03:47:47.000Z 977.00641 2023-06-25T03:47:57.000Z 978.28127 2023-06-25T03:48:07.000Z 979.60754 2023-06-25T03:48:17.000Z 981.72976 2023-06-25T03:48:27.000Z 983.90146 2023-06-25T03:48:37.000Z 986.15624 2023-06-25T03:48:47.000Z 987.84354 2023-06-25T03:48:57.000Z 989.07196 2023-06-25T03:49:07.000Z 989.82910 2023-06-25T03:49:17.000Z 990.37821 2023-06-25T03:49:27.000Z 990.97546 2023-06-25T03:49:37.000Z 991.73473 2023-06-25T03:49:47.000Z 992.60004 2023-06-25T03:49:57.000Z 993.61495 2023-06-25T03:50:07.000Z 994.12500 2023-06-25T03:50:17.000Z 994.16599 2023-06-25T03:50:27.000Z 993.67820 2023-06-25T03:50:37.000Z 993.43884 2023-06-25T03:50:49.000Z 993.39341 2023-06-25T03:50:59.000Z 993.62445 2023-06-25T03:51:09.000Z 993.66157 2023-06-25T03:51:19.000Z 993.58120 2023-06-25T03:51:29.000Z 993.39656 2023-06-25T03:51:39.000Z 993.57355 2023-06-25T03:51:49.000Z 994.27002 2023-06-25T03:51:59.000Z 995.16871 2023-06-25T03:52:09.000Z 995.98175 2023-06-25T03:52:19.000Z 996.69609 2023-06-25T03:52:29.000Z 997.53957 2023-06-25T03:52:39.000Z 998.47513 2023-06-25T03:52:49.000Z 999.35094 2023-06-25T03:52:59.000Z 1000.01321 2023-06-25T03:53:10.000Z 1000.51483 2023-06-25T03:53:20.000Z 1000.60961 2023-06-25T03:53:30.000Z 1000.69089 2023-06-25T03:53:50.000Z 1000.45610 2023-06-25T03:54:00.000Z 999.91740 2023-06-25T03:54:10.000Z 999.32670 2023-06-25T03:54:20.000Z 999.09482 2023-06-25T03:54:30.000Z 999.40030 2023-06-25T03:54:40.000Z 999.59102 2023-06-25T03:54:50.000Z 999.65427 2023-06-25T03:55:00.000Z 999.59906 2023-06-25T03:56:21.000Z 999.63066 2023-06-25T03:56:31.000Z 999.76994 2023-06-25T03:56:41.000Z 1000.06012 2023-06-25T03:56:51.000Z 1000.29601 2023-06-25T03:57:01.000Z 1000.39923 2023-06-25T03:57:27.000Z 1000.29905 2023-06-25T03:57:38.000Z 1000.07766 2023-06-25T03:57:57.000Z 999.55134 2023-06-25T03:58:07.000Z 998.91580 2023-06-25T03:58:25.000Z 998.43943 2023-06-25T04:01:58.000Z 998.10705 2023-06-25T04:02:08.000Z 997.89929 2023-06-25T04:02:25.000Z 997.70927 2023-06-25T04:02:35.000Z 997.84371 2023-06-25T04:02:45.000Z 998.47260 2023-06-25T04:02:55.000Z 999.53526 2023-06-25T04:03:05.000Z 1000.55757 2023-06-25T04:03:15.000Z 1001.12657 2023-06-25T04:03:25.000Z 1001.05283 2023-06-25T04:03:38.000Z 1000.64988 2023-06-25T04:03:50.000Z 1000.23854 2023-06-25T04:04:00.000Z 1000.23368 2023-06-25T04:04:14.000Z 1000.57045 2023-06-25T04:04:24.000Z 1000.77683 2023-06-25T04:04:34.000Z 1000.54345 2023-06-25T04:04:44.000Z 1000.24006 2023-06-25T04:04:54.000Z 1000.07670 2023-06-25T04:05:04.000Z 999.88735 2023-06-25T04:05:14.000Z 999.38481 2023-06-25T04:05:24.000Z 998.52243 2023-06-25T04:05:34.000Z 997.37345 2023-06-25T04:05:44.000Z 996.14718 2023-06-25T04:05:54.000Z 995.28212 2023-06-25T04:06:04.000Z 994.87786 2023-06-25T04:06:14.000Z 994.90800 2023-06-25T04:06:24.000Z 994.90117 2023-06-25T04:06:34.000Z 994.96383 2023-06-25T04:06:44.000Z 994.99500 2023-06-25T04:06:54.000Z 995.09977 2023-06-25T04:07:04.000Z 994.99095 2023-06-25T04:07:14.000Z 994.83814 2023-06-25T04:07:24.000Z 994.64982 2023-06-25T04:07:34.000Z 994.58159 2023-06-25T04:07:44.000Z 994.47028 2023-06-25T04:07:54.000Z 994.57638 2023-06-25T04:08:04.000Z 995.25733 2023-06-25T04:08:14.000Z 996.10674 2023-06-25T04:08:24.000Z 996.63481 2023-06-25T04:08:34.000Z 997.04031 2023-06-25T04:08:44.000Z 998.06903 2023-06-25T04:08:54.000Z 999.76187 2023-06-25T04:09:04.000Z 1001.52618 2023-06-25T04:09:14.000Z 1003.36761 2023-06-25T04:09:24.000Z 1005.42476 2023-06-25T04:09:34.000Z 1007.46847 2023-06-25T04:09:44.000Z 1009.01465 2023-06-25T04:09:54.000Z 1010.00462 2023-06-25T04:10:04.000Z 1011.02985 2023-06-25T04:10:14.000Z 1012.51690 2023-06-25T04:10:24.000Z 1014.50535 2023-06-25T04:10:34.000Z 1016.54245 2023-06-25T04:10:44.000Z 1018.51156 2023-06-25T04:10:54.000Z 1020.52280 2023-06-25T04:11:04.000Z 1022.93087 2023-06-25T04:11:14.000Z 1025.41473 2023-06-25T04:11:24.000Z 1027.73712 2023-06-25T04:11:34.000Z 1029.75837 2023-06-25T04:11:44.000Z 1031.55910 2023-06-25T04:11:54.000Z 1033.24349 2023-06-25T04:12:04.000Z 1035.08052 2023-06-25T04:12:14.000Z 1036.96480 2023-06-25T04:12:24.000Z 1038.83306 2023-06-25T04:12:34.000Z 1040.37957 2023-06-25T04:12:44.000Z 1041.92253 2023-06-25T04:12:54.000Z 1043.65642 2023-06-25T04:13:04.000Z 1045.53579 2023-06-25T04:13:14.000Z 1047.75044 2023-06-25T04:13:24.000Z 1050.23525 2023-06-25T04:13:34.000Z 1053.12714 2023-06-25T04:13:44.000Z 1055.37048 2023-06-25T04:13:54.000Z 1056.89952 2023-06-25T04:14:04.000Z 1058.28200 2023-06-25T04:14:14.000Z 1060.41430 2023-06-25T04:14:24.000Z 1063.20326 2023-06-25T04:14:34.000Z 1065.72151 2023-06-25T04:14:44.000Z 1067.49895 2023-06-25T04:14:54.000Z 1068.72609 2023-06-25T04:15:04.000Z 1069.49701 2023-06-25T04:15:14.000Z 1070.38662 2023-06-25T04:15:24.000Z 1071.31873 2023-06-25T04:15:34.000Z 1072.74107 2023-06-25T04:15:44.000Z 1074.26396 2023-06-25T04:15:54.000Z 1075.82501 2023-06-25T04:16:04.000Z 1077.30379 2023-06-25T04:16:14.000Z 1078.59576 2023-06-25T04:16:24.000Z 1079.91191 2023-06-25T04:16:34.000Z 1080.94353 2023-06-25T04:16:44.000Z 1081.65309 2023-06-25T04:16:54.000Z 1082.10332 2023-06-25T04:17:04.000Z 1082.05128 2023-06-25T04:17:14.000Z 1082.09092 2023-06-25T04:17:24.000Z 1081.96044 2023-06-25T04:17:34.000Z 1082.81427 2023-06-25T04:17:44.000Z 1084.05294 2023-06-25T04:17:54.000Z 1085.45544 2023-06-25T04:18:04.000Z 1086.51968 2023-06-25T04:18:14.000Z 1087.63502 2023-06-25T04:18:24.000Z 1089.35294 2023-06-25T04:18:34.000Z 1091.67159 2023-06-25T04:18:44.000Z 1094.40691 2023-06-25T04:18:54.000Z 1097.02770 2023-06-25T04:19:04.000Z 1099.25492 2023-06-25T04:19:14.000Z 1101.02852 2023-06-25T04:19:24.000Z 1102.73069 2023-06-25T04:19:34.000Z 1104.08384 2023-06-25T04:19:44.000Z 1105.09291 2023-06-25T04:19:54.000Z 1105.90735 2023-06-25T04:20:04.000Z 1107.09805 2023-06-25T04:20:39.000Z 1108.26908 2023-06-25T04:20:49.000Z 1109.63143 2023-06-25T04:20:59.000Z 1111.03410 2023-06-25T04:21:09.000Z 1113.05311 2023-06-25T04:21:19.000Z 1115.38944 2023-06-25T04:21:29.000Z 1117.90451 2023-06-25T04:21:39.000Z 1120.04679 2023-06-25T04:21:49.000Z 1121.64426 2023-06-25T04:21:59.000Z 1122.85021 2023-06-25T04:22:14.000Z 1123.73889 2023-06-25T04:22:24.000Z 1124.36182 2023-06-25T04:22:34.000Z 1124.62414 2023-06-25T04:22:44.000Z 1124.98719 2023-06-25T04:22:54.000Z 1126.09227 2023-06-25T04:23:04.000Z 1127.93989 2023-06-25T04:23:14.000Z 1130.56843 2023-06-25T04:23:24.000Z 1133.57366 2023-06-25T04:23:34.000Z 1136.90042 2023-06-25T04:23:44.000Z 1140.54282 2023-06-25T04:23:54.000Z 1144.05265 2023-06-25T04:24:04.000Z 1147.04909 2023-06-25T04:24:14.000Z 1149.48635 2023-06-25T04:24:24.000Z 1151.44109 2023-06-25T04:24:34.000Z 1153.45749 2023-06-25T04:24:44.000Z 1155.42772 2023-06-25T04:24:54.000Z 1157.24904 2023-06-25T04:25:04.000Z 1158.88735 2023-06-25T04:25:14.000Z 1159.98328 2023-06-25T04:25:24.000Z 1160.79213 2023-06-25T04:25:56.000Z 1161.17708 2023-06-25T04:26:06.000Z 1161.51784 2023-06-25T04:26:16.000Z 1161.99898 2023-06-25T04:26:26.000Z 1162.69737 2023-06-25T04:26:36.000Z 1163.98527 2023-06-25T04:26:46.000Z 1165.66453 2023-06-25T04:26:56.000Z 1167.66196 2023-06-25T04:27:06.000Z 1169.60730 2023-06-25T04:27:16.000Z 1171.54785 2023-06-25T04:27:26.000Z 1173.50103 2023-06-25T04:27:36.000Z 1175.34778 2023-06-25T04:27:46.000Z 1176.84776 2023-06-25T04:27:56.000Z 1178.03311 2023-06-25T04:28:06.000Z 1179.08617 2023-06-25T04:28:16.000Z 1180.26986 2023-06-25T04:28:26.000Z 1181.51721 2023-06-25T04:28:36.000Z 1182.69741 2023-06-25T04:28:46.000Z 1183.94692 2023-06-25T04:28:56.000Z 1185.03287 2023-06-25T04:29:15.000Z 1185.90396 2023-06-25T04:29:25.000Z 1186.36337 2023-06-25T04:29:35.000Z 1186.72946 2023-06-25T04:29:45.000Z 1187.21057 2023-06-25T04:29:55.000Z 1187.78201 2023-06-25T04:30:05.000Z 1188.28451 2023-06-25T04:30:15.000Z 1188.68930 2023-06-25T04:30:25.000Z 1189.19476 2023-06-25T04:30:35.000Z 1189.88281 2023-06-25T04:30:49.000Z 1190.49152 2023-06-25T04:30:59.000Z 1190.83487 2023-06-25T04:31:09.000Z 1191.23128 2023-06-25T04:31:19.000Z 1192.01523 2023-06-25T04:31:32.000Z 1193.28730 2023-06-25T04:31:42.000Z 1194.98051 2023-06-25T04:31:52.000Z 1196.97356 2023-06-25T04:32:02.000Z 1198.93681 2023-06-25T04:32:12.000Z 1200.84407 2023-06-25T04:32:22.000Z 1202.48018 2023-06-25T04:32:32.000Z 1204.26885 2023-06-25T04:32:42.000Z 1205.93381 2023-06-25T04:32:52.000Z 1207.69453 2023-06-25T04:33:02.000Z 1209.38567 2023-06-25T04:33:12.000Z 1211.01804 2023-06-25T04:33:22.000Z 1212.60274 2023-06-25T04:33:32.000Z 1214.41016 2023-06-25T04:33:42.000Z 1216.10458 2023-06-25T04:33:52.000Z 1217.59095 2023-06-25T04:34:02.000Z 1218.55111 2023-06-25T04:34:12.000Z 1219.54241 2023-06-25T04:34:22.000Z 1220.77870 2023-06-25T04:34:32.000Z 1222.50022 2023-06-25T04:34:42.000Z 1224.66179 2023-06-25T04:34:52.000Z 1227.14640 2023-06-25T04:35:02.000Z 1229.81364 2023-06-25T04:35:12.000Z 1232.54801 2023-06-25T04:35:22.000Z 1235.24833 2023-06-25T04:35:32.000Z 1237.75127 2023-06-25T04:35:42.000Z 1239.63592 2023-06-25T04:35:52.000Z 1240.90144 2023-06-25T04:36:02.000Z 1242.02147 2023-06-25T04:36:12.000Z 1243.47058 2023-06-25T04:36:22.000Z 1245.21041 2023-06-25T04:36:32.000Z 1247.23620 2023-06-25T04:36:42.000Z 1249.26732 2023-06-25T04:36:52.000Z 1251.40670 2023-06-25T04:37:02.000Z 1253.08481 2023-06-25T04:37:12.000Z 1254.54230 2023-06-25T04:37:22.000Z 1256.02742 2023-06-25T04:37:32.000Z 1257.79194 2023-06-25T04:37:42.000Z 1259.67187 2023-06-25T04:37:52.000Z 1261.27076 2023-06-25T04:38:02.000Z 1262.67253 2023-06-25T04:38:12.000Z 1264.19066 2023-06-25T04:38:22.000Z 1265.59464 2023-06-25T04:38:32.000Z 1266.55106 2023-06-25T04:38:42.000Z 1266.87514 2023-06-25T04:38:52.000Z 1267.14324 2023-06-25T04:39:02.000Z 1267.52968 2023-06-25T04:39:33.000Z 1268.14058 2023-06-25T04:39:43.000Z 1268.74605 2023-06-25T04:39:53.000Z 1269.48533 2023-06-25T04:40:03.000Z 1270.35028 2023-06-25T04:40:13.000Z 1271.36512 2023-06-25T04:40:23.000Z 1272.37508 2023-06-25T04:40:33.000Z 1273.47604 2023-06-25T04:40:43.000Z 1275.10022 2023-06-25T04:40:53.000Z 1277.25925 2023-06-25T04:41:03.000Z 1279.40590 2023-06-25T04:41:13.000Z 1281.10303 2023-06-25T04:41:23.000Z 1282.54178 2023-06-25T04:41:33.000Z 1284.26096 2023-06-25T04:41:43.000Z 1286.60255 2023-06-25T04:41:53.000Z 1289.33470 2023-06-25T04:42:03.000Z 1291.97945 2023-06-25T04:42:13.000Z 1293.82083 2023-06-25T04:42:23.000Z 1295.19606 2023-06-25T04:42:33.000Z 1296.44738 2023-06-25T04:42:43.000Z 1297.74269 2023-06-25T04:42:53.000Z 1298.74801 2023-06-25T04:43:03.000Z 1299.53214 2023-06-25T04:43:13.000Z 1300.29803 2023-06-25T04:43:23.000Z 1300.85003 2023-06-25T04:43:33.000Z 1300.97361 2023-06-25T04:43:43.000Z 1300.67473 2023-06-25T04:43:53.000Z 1300.31967 2023-06-25T04:44:03.000Z 1300.31288 2023-06-25T04:44:13.000Z 1300.60251 2023-06-25T04:44:23.000Z 1300.80108 2023-06-25T04:44:33.000Z 1300.93472 2023-06-25T04:44:43.000Z 1301.04716 2023-06-25T04:44:53.000Z 1301.56238 2023-06-25T04:45:03.000Z 1302.29991 2023-06-25T04:45:13.000Z 1303.38446 2023-06-25T04:45:23.000Z 1304.75687 2023-06-25T04:45:33.000Z 1306.52827 2023-06-25T04:45:43.000Z 1308.33503 2023-06-25T04:45:53.000Z 1309.91866 2023-06-25T04:46:03.000Z 1311.49874 2023-06-25T04:46:13.000Z 1313.53948 2023-06-25T04:46:23.000Z 1316.09964 2023-06-25T04:46:33.000Z 1318.25182 2023-06-25T04:46:43.000Z 1319.92429 2023-06-25T04:46:53.000Z 1321.87722 2023-06-25T04:47:03.000Z 1324.61230 2023-06-25T04:47:13.000Z 1327.53391 2023-06-25T04:47:23.000Z 1329.43524 2023-06-25T04:47:33.000Z 1330.30983 2023-06-25T04:47:46.000Z 1330.43501 2023-06-25T04:47:56.000Z 1330.42097 2023-06-25T04:48:06.000Z 1330.54920 2023-06-25T04:48:16.000Z 1330.74003 2023-06-25T04:48:31.000Z 1330.89985 2023-06-25T04:48:41.000Z 1331.14598 2023-06-25T04:48:51.000Z 1331.92316 2023-06-25T04:49:01.000Z 1333.34183 2023-06-25T04:49:11.000Z 1334.92300 2023-06-25T04:49:21.000Z 1336.10097 2023-06-25T04:49:31.000Z 1337.20679 2023-06-25T04:49:41.000Z 1338.49955 2023-06-25T04:49:51.000Z 1340.14327 2023-06-25T04:50:01.000Z 1341.80856 2023-06-25T04:50:11.000Z 1343.23837 2023-06-25T04:50:21.000Z 1344.84939 2023-06-25T04:50:31.000Z 1346.29555 2023-06-25T04:50:41.000Z 1347.69699 2023-06-25T04:50:51.000Z 1348.45451 2023-06-25T04:51:01.000Z 1348.74430 2023-06-25T04:51:11.000Z 1348.83976 2023-06-25T04:51:21.000Z 1349.44481 2023-06-25T04:51:31.000Z 1350.43691 2023-06-25T04:51:41.000Z 1351.40835 2023-06-25T04:51:51.000Z 1352.00105 2023-06-25T04:52:01.000Z 1352.59188 2023-06-25T04:52:11.000Z 1353.01459 2023-06-25T04:52:21.000Z 1353.15129 2023-06-25T04:52:31.000Z 1353.14518 2023-06-25T04:52:41.000Z 1353.39929 2023-06-25T04:52:51.000Z 1353.94289 2023-06-25T04:53:01.000Z 1354.56244 2023-06-25T04:53:11.000Z 1355.46307 2023-06-25T04:53:21.000Z 1356.97710 2023-06-25T04:53:31.000Z 1359.10003 2023-06-25T04:53:41.000Z 1361.33743 2023-06-25T04:53:51.000Z 1362.86949 2023-06-25T04:54:01.000Z 1363.72138 2023-06-25T04:54:11.000Z 1364.25018 2023-06-25T04:54:24.000Z 1365.10231 2023-06-25T04:54:37.000Z 1366.36050 2023-06-25T04:54:47.000Z 1368.01456 2023-06-25T04:54:57.000Z 1369.82901 2023-06-25T04:55:07.000Z 1371.54871 2023-06-25T04:55:17.000Z 1373.22955 2023-06-25T04:55:27.000Z 1374.81965 2023-06-25T04:55:37.000Z 1376.53584 2023-06-25T04:55:47.000Z 1378.04510 2023-06-25T04:55:57.000Z 1379.60419 2023-06-25T04:56:07.000Z 1380.93786 2023-06-25T04:56:17.000Z 1382.52041 2023-06-25T04:56:27.000Z 1384.02565 2023-06-25T04:56:37.000Z 1385.39921 2023-06-25T04:56:47.000Z 1386.27697 2023-06-25T04:56:57.000Z 1386.93524 2023-06-25T04:57:07.000Z 1387.75844 2023-06-25T04:57:17.000Z 1388.75874 2023-06-25T04:57:27.000Z 1389.93544 2023-06-25T04:57:37.000Z 1390.95883 2023-06-25T04:57:47.000Z 1391.71485 2023-06-25T04:57:57.000Z 1392.54674 2023-06-25T04:58:07.000Z 1393.69632 2023-06-25T04:58:17.000Z 1395.24861 2023-06-25T04:58:27.000Z 1396.32499 2023-06-25T04:58:37.000Z 1396.89072 2023-06-25T04:58:47.000Z 1396.88114 2023-06-25T04:58:57.000Z 1397.05837 2023-06-25T04:59:07.000Z 1397.48990 2023-06-25T04:59:17.000Z 1398.15165 2023-06-25T04:59:27.000Z 1398.55831 2023-06-25T04:59:37.000Z 1398.39999 2023-06-25T04:59:47.000Z 1398.02566 2023-06-25T04:59:57.000Z 1397.69713 2023-06-25T05:00:07.000Z 1397.89856 2023-06-25T05:00:17.000Z 1398.64914 2023-06-25T05:00:27.000Z 1399.99554 2023-06-25T05:00:37.000Z 1401.31494 2023-06-25T05:00:47.000Z 1402.22809 2023-06-25T05:00:57.000Z 1402.90861 2023-06-25T05:01:07.000Z 1404.10334 2023-06-25T05:01:17.000Z 1406.27639 2023-06-25T05:01:27.000Z 1408.71795 2023-06-25T05:01:37.000Z 1410.83087 2023-06-25T05:01:47.000Z 1412.78576 2023-06-25T05:01:57.000Z 1414.38333 2023-06-25T05:02:07.000Z 1416.10182 2023-06-25T05:02:17.000Z 1417.54503 2023-06-25T05:02:27.000Z 1419.28137 2023-06-25T05:02:37.000Z 1420.39928 2023-06-25T05:02:47.000Z 1420.71213 2023-06-25T05:02:57.000Z 1420.28028 2023-06-25T05:03:07.000Z 1419.91448 2023-06-25T05:03:17.000Z 1419.72295 2023-06-25T05:03:27.000Z 1419.86749 2023-06-25T05:03:37.000Z 1420.08409 2023-06-25T05:03:47.000Z 1420.28032 2023-06-25T05:03:57.000Z 1420.70488 2023-06-25T05:04:07.000Z 1421.24704 2023-06-25T05:04:17.000Z 1421.74438 2023-06-25T05:04:27.000Z 1422.10428 2023-06-25T05:04:37.000Z 1422.82173 2023-06-25T05:04:47.000Z 1424.42520 2023-06-25T05:04:57.000Z 1426.29939 2023-06-25T05:05:07.000Z 1427.99492 2023-06-25T05:05:17.000Z 1429.00486 2023-06-25T05:05:27.000Z 1429.75596 2023-06-25T05:05:37.000Z 1430.44816 2023-06-25T05:05:47.000Z 1431.26882 2023-06-25T05:05:57.000Z 1431.70740 2023-06-25T05:06:07.000Z 1431.44124 2023-06-25T05:06:17.000Z 1430.54573 2023-06-25T05:06:27.000Z 1429.75539 2023-06-25T05:06:37.000Z 1429.12222 2023-06-25T05:06:47.000Z 1428.80352 2023-06-25T05:06:57.000Z 1428.49315 2023-06-25T05:07:07.000Z 1428.42333 2023-06-25T05:07:17.000Z 1428.53130 2023-06-25T05:07:27.000Z 1429.04293 2023-06-25T05:07:46.000Z 1429.92084 2023-06-25T05:07:56.000Z 1430.86275 2023-06-25T05:08:06.000Z 1431.83472 2023-06-25T05:08:16.000Z 1433.07349 2023-06-25T05:08:26.000Z 1434.86164 2023-06-25T05:08:36.000Z 1436.88503 2023-06-25T05:08:46.000Z 1438.82933 2023-06-25T05:08:56.000Z 1440.65487 2023-06-25T05:09:10.000Z 1442.44484 2023-06-25T05:09:20.000Z 1443.64994 2023-06-25T05:09:30.000Z 1444.53696 2023-06-25T05:09:40.000Z 1445.12538 2023-06-25T05:09:57.000Z 1446.34247 2023-06-25T05:10:07.000Z 1447.66557 2023-06-25T05:10:17.000Z 1448.94361 2023-06-25T05:10:27.000Z 1449.88784 2023-06-25T05:10:37.000Z 1450.59229 2023-06-25T05:10:47.000Z 1451.48802 2023-06-25T05:10:57.000Z 1452.57006 2023-06-25T05:11:07.000Z 1453.90762 2023-06-25T05:11:17.000Z 1455.24354 2023-06-25T05:11:27.000Z 1456.47623 2023-06-25T05:11:37.000Z 1457.36995 2023-06-25T05:11:47.000Z 1458.18324 2023-06-25T05:11:57.000Z 1459.23264 2023-06-25T05:12:07.000Z 1460.82317 2023-06-25T05:12:17.000Z 1462.52916 2023-06-25T05:12:27.000Z 1464.13847 2023-06-25T05:12:37.000Z 1465.70553 2023-06-25T05:12:47.000Z 1467.43080 2023-06-25T05:12:57.000Z 1469.20126 2023-06-25T05:13:07.000Z 1470.94441 2023-06-25T05:13:17.000Z 1472.75714 2023-06-25T05:13:27.000Z 1474.46031 2023-06-25T05:13:37.000Z 1475.88749 2023-06-25T05:14:02.000Z 1476.78956 2023-06-25T05:14:12.000Z 1477.59741 2023-06-25T05:14:22.000Z 1478.67539 2023-06-25T05:14:32.000Z 1480.16856 2023-06-25T05:14:42.000Z 1481.78079 2023-06-25T05:14:52.000Z 1483.21587 2023-06-25T05:15:02.000Z 1484.50733 2023-06-25T05:15:12.000Z 1485.62064 2023-06-25T05:15:36.000Z 1486.73959 2023-06-25T05:15:46.000Z 1488.00405 2023-06-25T05:16:58.000Z 1489.75673 2023-06-25T05:17:08.000Z 1491.45416 2023-06-25T05:17:18.000Z 1493.06218 2023-06-25T05:17:28.000Z 1494.36927 2023-06-25T05:17:38.000Z 1495.73229 2023-06-25T05:17:48.000Z 1497.01631 2023-06-25T05:17:58.000Z 1498.27572 2023-06-25T05:18:09.000Z 1499.74441 2023-06-25T05:18:19.000Z 1501.11603 2023-06-25T05:18:29.000Z 1502.07009 2023-06-25T05:18:39.000Z 1502.57522 2023-06-25T05:19:04.000Z 1502.99506 2023-06-25T05:19:14.000Z 1503.64406 2023-06-25T05:19:24.000Z 1504.23582 2023-06-25T05:19:34.000Z 1504.59598 2023-06-25T05:19:44.000Z 1504.85636 2023-06-25T05:19:55.000Z 1505.30447 2023-06-25T05:20:05.000Z 1506.07817 2023-06-25T05:22:10.000Z 1507.11853 2023-06-25T05:22:20.000Z 1508.33534 2023-06-25T05:22:30.000Z 1509.59877 2023-06-25T05:22:40.000Z 1511.20882 2023-06-25T05:22:50.000Z 1512.94152 2023-06-25T05:23:00.000Z 1514.73807 2023-06-25T05:23:10.000Z 1516.18392 2023-06-25T05:23:20.000Z 1517.59240 2023-06-25T05:23:30.000Z 1519.03126 2023-06-25T05:23:40.000Z 1520.50273 2023-06-25T05:23:50.000Z 1521.70280 2023-06-25T05:24:00.000Z 1522.67311 2023-06-25T05:24:10.000Z 1523.30318 2023-06-25T05:24:20.000Z 1523.78726 2023-06-25T05:24:43.000Z 1523.97409 2023-06-25T05:26:31.000Z 1524.15427 2023-06-25T05:26:54.000Z 1524.16167 2023-06-25T05:27:04.000Z 1524.21719 2023-06-25T05:27:14.000Z 1524.32977 2023-06-25T05:27:24.000Z 1524.39939 2023-06-25T05:27:34.000Z 1524.48783 2023-06-25T05:27:44.000Z 1524.39144 2023-06-25T05:27:54.000Z 1524.38386 2023-06-25T05:28:04.000Z 1524.81506 2023-06-25T05:28:14.000Z 1525.91978 2023-06-25T05:28:24.000Z 1527.62697 2023-06-25T05:28:34.000Z 1529.41335 2023-06-25T05:28:44.000Z 1530.74206 2023-06-25T05:28:54.000Z 1531.47908 2023-06-25T05:29:04.000Z 1531.79223 2023-06-25T05:29:14.000Z 1531.92826 2023-06-25T05:29:24.000Z 1532.20010 2023-06-25T05:29:34.000Z 1532.17367 2023-06-25T05:29:44.000Z 1532.07675 2023-06-25T05:29:54.000Z 1531.78409 2023-06-25T05:30:08.000Z 1531.83817 2023-06-25T05:30:18.000Z 1532.11045 2023-06-25T05:30:28.000Z 1532.76772 2023-06-25T05:30:38.000Z 1533.65563 2023-06-25T05:30:48.000Z 1534.58667 2023-06-25T05:30:58.000Z 1534.99846 2023-06-25T05:31:08.000Z 1534.89903 2023-06-25T05:31:18.000Z 1534.59550 2023-06-25T05:31:28.000Z 1534.36890 2023-06-25T05:31:38.000Z 1534.68288 2023-06-25T05:31:48.000Z 1535.56636 2023-06-25T05:31:58.000Z 1537.01785 2023-06-25T05:32:08.000Z 1538.52284 2023-06-25T05:32:18.000Z 1539.88414 2023-06-25T05:32:28.000Z 1540.88140 2023-06-25T05:32:38.000Z 1541.38511 2023-06-25T05:32:48.000Z 1541.59730 2023-06-25T05:32:58.000Z 1541.80448 2023-06-25T05:33:08.000Z 1542.26036 2023-06-25T05:33:18.000Z 1542.57297 2023-06-25T05:33:28.000Z 1542.84266 2023-06-25T05:33:38.000Z 1542.87713 2023-06-25T05:33:48.000Z 1543.05596 2023-06-25T05:33:58.000Z 1543.18462 2023-06-25T05:34:08.000Z 1543.04412 2023-06-25T05:34:18.000Z 1542.35375 2023-06-25T05:34:28.000Z 1541.15157 2023-06-25T05:34:38.000Z 1540.24906 2023-06-25T05:34:48.000Z 1539.73213 2023-06-25T05:36:02.000Z 1539.30624 2023-06-25T05:36:12.000Z 1538.44967 2023-06-25T05:36:22.000Z 1537.77518 2023-06-25T05:36:32.000Z 1537.86697 2023-06-25T05:36:42.000Z 1538.92843 2023-06-25T05:36:52.000Z 1540.43908 2023-06-25T05:37:02.000Z 1541.96550 2023-06-25T05:37:12.000Z 1543.42292 2023-06-25T05:37:22.000Z 1544.56568 2023-06-25T05:37:32.000Z 1545.23572 2023-06-25T05:37:42.000Z 1545.49228 2023-06-25T05:37:52.000Z 1545.51760 2023-06-25T05:38:02.000Z 1545.60398 2023-06-25T05:38:12.000Z 1545.62832 2023-06-25T05:38:22.000Z 1546.13846 2023-06-25T05:38:32.000Z 1546.91535 2023-06-25T05:38:42.000Z 1547.98676 2023-06-25T05:38:52.000Z 1548.69642 2023-06-25T05:39:02.000Z 1549.22664 2023-06-25T05:39:12.000Z 1549.96661 2023-06-25T05:39:22.000Z 1551.50265 2023-06-25T05:39:32.000Z 1553.34385 2023-06-25T05:39:42.000Z 1555.31730 2023-06-25T05:40:08.000Z 1557.02223 2023-06-25T05:40:51.000Z 1558.66391 2023-06-25T05:41:01.000Z 1559.80323 2023-06-25T05:41:11.000Z 1560.41943 2023-06-25T05:41:22.000Z 1561.11053 2023-06-25T05:41:54.000Z 1562.16199 2023-06-25T05:42:04.000Z 1563.60250 2023-06-25T05:42:14.000Z 1565.22290 2023-06-25T05:42:24.000Z 1566.86508 2023-06-25T05:42:34.000Z 1568.48760 2023-06-25T05:42:44.000Z 1570.04854 2023-06-25T05:42:54.000Z 1571.81123 2023-06-25T05:43:04.000Z 1573.60795 2023-06-25T05:43:14.000Z 1574.91184 2023-06-25T05:43:24.000Z 1575.51396 2023-06-25T05:43:34.000Z 1575.86116 2023-06-25T05:43:44.000Z 1576.66102 2023-06-25T05:43:54.000Z 1577.97444 2023-06-25T05:44:04.000Z 1579.72909 2023-06-25T05:44:14.000Z 1581.85871 2023-06-25T05:44:24.000Z 1584.11756 2023-06-25T05:44:34.000Z 1586.16325 2023-06-25T05:44:44.000Z 1587.80216 2023-06-25T05:44:54.000Z 1589.29308 2023-06-25T05:45:04.000Z 1590.85505 2023-06-25T05:45:14.000Z 1592.52163 2023-06-25T05:45:24.000Z 1594.42934 2023-06-25T05:45:34.000Z 1596.34019 2023-06-25T05:45:44.000Z 1598.22991 2023-06-25T05:45:54.000Z 1599.69802 2023-06-25T05:46:04.000Z 1601.00759 2023-06-25T05:46:14.000Z 1602.41112 2023-06-25T05:46:24.000Z 1603.65374 2023-06-25T05:46:34.000Z 1604.33097 2023-06-25T05:46:44.000Z 1604.27494 2023-06-25T05:46:54.000Z 1603.85518 2023-06-25T05:47:04.000Z 1603.58803 2023-06-25T05:47:14.000Z 1603.68064 2023-06-25T05:48:30.000Z 1604.47573 2023-06-25T05:48:40.000Z 1605.56127 2023-06-25T05:48:51.000Z 1606.65740 2023-06-25T05:49:01.000Z 1607.58574 2023-06-25T05:49:11.000Z 1608.44263 2023-06-25T05:49:40.000Z 1609.27767 2023-06-25T05:49:55.000Z 1610.03606 2023-06-25T05:50:05.000Z 1610.60675 2023-06-25T05:50:32.000Z 1611.20656 2023-06-25T05:50:42.000Z 1611.70666 2023-06-25T05:50:52.000Z 1612.42664 2023-06-25T05:52:03.000Z 1613.16666 2023-06-25T05:52:13.000Z 1614.09866 2023-06-25T05:52:23.000Z 1615.16906 2023-06-25T05:52:33.000Z 1616.37955 2023-06-25T05:52:43.000Z 1617.90572 2023-06-25T05:52:53.000Z 1619.43705 2023-06-25T05:53:03.000Z 1621.08456 2023-06-25T05:53:13.000Z 1622.52032 2023-06-25T05:53:23.000Z 1623.94698 2023-06-25T05:53:33.000Z 1625.25546 2023-06-25T05:53:51.000Z 1626.24249 2023-06-25T05:54:01.000Z 1626.72159 2023-06-25T05:54:15.000Z 1626.91682 2023-06-25T05:54:25.000Z 1627.12368 2023-06-25T05:54:35.000Z 1628.21610 2023-06-25T05:54:45.000Z 1630.25196 2023-06-25T05:54:55.000Z 1632.60561 2023-06-25T05:55:05.000Z 1634.49751 2023-06-25T05:55:35.000Z 1635.76662 2023-06-25T05:55:45.000Z 1636.89483 2023-06-25T05:55:55.000Z 1638.02629 2023-06-25T05:56:05.000Z 1639.23222 2023-06-25T05:56:15.000Z 1640.65570 2023-06-25T05:56:25.000Z 1641.93559 2023-06-25T05:56:35.000Z 1642.99826 2023-06-25T05:56:45.000Z 1644.04077 2023-06-25T05:56:55.000Z 1645.63181 2023-06-25T05:57:05.000Z 1647.46251 2023-06-25T05:57:15.000Z 1649.15886 2023-06-25T05:57:25.000Z 1650.49228 2023-06-25T05:57:35.000Z 1651.66023 2023-06-25T05:57:45.000Z 1652.85850 2023-06-25T05:58:15.000Z 1654.20375 2023-06-25T05:58:26.000Z 1655.78045 2023-06-25T05:58:36.000Z 1657.68284 2023-06-25T05:58:46.000Z 1659.74866 2023-06-25T05:58:59.000Z 1661.68230 2023-06-25T05:59:09.000Z 1663.22219 2023-06-25T05:59:19.000Z 1664.59490 2023-06-25T05:59:29.000Z 1665.99742 2023-06-25T05:59:39.000Z 1667.38246 2023-06-25T05:59:49.000Z 1668.52998 2023-06-25T05:59:59.000Z 1669.48849 2023-06-25T06:00:09.000Z 1670.52169 2023-06-25T06:00:19.000Z 1671.59204 2023-06-25T06:00:29.000Z 1672.61475 2023-06-25T06:00:39.000Z 1673.38736 2023-06-25T06:00:56.000Z 1674.19442 2023-06-25T06:01:06.000Z 1675.09436 2023-06-25T06:01:31.000Z 1676.24376 2023-06-25T06:01:41.000Z 1677.52962 2023-06-25T06:01:51.000Z 1678.82468 2023-06-25T06:02:01.000Z 1680.26486 2023-06-25T06:02:11.000Z 1681.77191 2023-06-25T06:02:21.000Z 1683.46935 2023-06-25T06:02:31.000Z 1685.13025 2023-06-25T06:02:41.000Z 1686.64192 2023-06-25T06:02:51.000Z 1687.88243 2023-06-25T06:03:01.000Z 1688.87687 2023-06-25T06:03:24.000Z 1689.47386 2023-06-25T06:03:34.000Z 1689.93215 2023-06-25T06:03:53.000Z 1690.42720 2023-06-25T06:04:03.000Z 1690.94587 2023-06-25T06:04:13.000Z 1691.94461 2023-06-25T06:05:09.000Z 1693.35210 2023-06-25T06:05:19.000Z 1695.02534 2023-06-25T06:05:33.000Z 1696.23149 2023-06-25T06:05:45.000Z 1696.91737 2023-06-25T06:05:55.000Z 1697.49177 2023-06-25T06:06:05.000Z 1698.02583 2023-06-25T06:06:15.000Z 1698.51352 2023-06-25T06:06:25.000Z 1699.01187 2023-06-25T06:06:35.000Z 1699.54108 2023-06-25T06:06:45.000Z 1700.05459 2023-06-25T06:06:55.000Z 1700.41713 2023-06-25T06:07:05.000Z 1700.84034 2023-06-25T06:07:15.000Z 1701.33350 2023-06-25T06:07:25.000Z 1702.19877 2023-06-25T06:07:35.000Z 1703.35845 2023-06-25T06:07:45.000Z 1704.58544 2023-06-25T06:07:55.000Z 1704.94478 2023-06-25T06:08:05.000Z 1704.46804 2023-06-25T06:08:15.000Z 1703.57856 2023-06-25T06:08:25.000Z 1703.35732 2023-06-25T06:08:35.000Z 1703.85918 2023-06-25T06:08:45.000Z 1705.06130 2023-06-25T06:08:55.000Z 1706.68410 2023-06-25T06:09:05.000Z 1708.65108 2023-06-25T06:09:15.000Z 1710.95703 2023-06-25T06:09:25.000Z 1713.19562 2023-06-25T06:09:35.000Z 1715.31253 2023-06-25T06:09:52.000Z 1717.23763 2023-06-25T06:10:02.000Z 1718.85203 2023-06-25T06:10:13.000Z 1720.24993 2023-06-25T06:10:41.000Z 1721.54039 2023-06-25T06:11:04.000Z 1723.21407 2023-06-25T06:11:14.000Z 1725.11289 2023-06-25T06:11:24.000Z 1726.92739 2023-06-25T06:11:34.000Z 1728.59206 2023-06-25T06:11:44.000Z 1729.96789 2023-06-25T06:11:54.000Z 1731.05999 2023-06-25T06:12:04.000Z 1731.96558 2023-06-25T06:12:14.000Z 1732.83511 2023-06-25T06:12:24.000Z 1733.70014 2023-06-25T06:12:34.000Z 1734.46705 2023-06-25T06:12:44.000Z 1735.21544 2023-06-25T06:12:54.000Z 1736.08250 2023-06-25T06:13:27.000Z 1737.12359 2023-06-25T06:13:37.000Z 1738.21722 2023-06-25T06:13:47.000Z 1739.21816 2023-06-25T06:13:57.000Z 1739.97708 2023-06-25T06:14:07.000Z 1740.63705 2023-06-25T06:14:17.000Z 1741.43682 2023-06-25T06:14:27.000Z 1742.40277 2023-06-25T06:14:37.000Z 1743.27392 2023-06-25T06:14:47.000Z 1744.20934 2023-06-25T06:14:57.000Z 1745.55465 2023-06-25T06:15:07.000Z 1747.25880 2023-06-25T06:15:17.000Z 1748.84469 2023-06-25T06:15:27.000Z 1749.99870 2023-06-25T06:15:37.000Z 1750.82668 2023-06-25T06:15:49.000Z 1751.33908 2023-06-25T06:16:18.000Z 1751.83915 2023-06-25T06:16:28.000Z 1752.46365 2023-06-25T06:16:38.000Z 1753.76856 2023-06-25T06:16:48.000Z 1755.50844 2023-06-25T06:16:58.000Z 1757.60340 2023-06-25T06:17:08.000Z 1759.26837 2023-06-25T06:17:18.000Z 1760.28635 2023-06-25T06:20:01.000Z 1760.70094 2023-06-25T06:22:09.000Z 1760.91346 2023-06-25T06:22:19.000Z 1760.84488 2023-06-25T06:22:29.000Z 1760.91367 2023-06-25T06:22:39.000Z 1761.18971 2023-06-25T06:23:10.000Z 1761.77668 2023-06-25T06:23:20.000Z 1761.97128 2023-06-25T06:23:30.000Z 1762.28159 2023-06-25T06:23:40.000Z 1762.68657 2023-06-25T06:23:50.000Z 1763.66363 2023-06-25T06:25:04.000Z 1764.40404 2023-06-25T06:25:14.000Z 1764.90153 2023-06-25T06:25:24.000Z 1764.98912 2023-06-25T06:25:34.000Z 1764.95613 2023-06-25T06:25:44.000Z 1765.29705 2023-06-25T06:25:58.000Z 1766.19064 2023-06-25T06:26:08.000Z 1767.51354 2023-06-25T06:26:18.000Z 1768.90683 2023-06-25T06:26:28.000Z 1770.40207 2023-06-25T06:26:38.000Z 1772.10778 2023-06-25T06:26:48.000Z 1773.62397 2023-06-25T06:26:58.000Z 1774.74635 2023-06-25T06:27:08.000Z 1775.45006 2023-06-25T06:27:18.000Z 1776.42328 2023-06-25T06:27:28.000Z 1777.56667 2023-06-25T06:27:38.000Z 1778.89799 2023-06-25T06:28:03.000Z 1780.30093 2023-06-25T06:28:13.000Z 1781.58778 2023-06-25T06:28:23.000Z 1782.59574 2023-06-25T06:28:33.000Z 1783.10671 2023-06-25T06:28:43.000Z 1783.37649 2023-06-25T06:28:53.000Z 1783.61464 2023-06-25T06:29:03.000Z 1784.33623 2023-06-25T06:29:13.000Z 1785.84817 2023-06-25T06:29:23.000Z 1788.01088 2023-06-25T06:29:33.000Z 1789.87981 2023-06-25T06:29:43.000Z 1791.48214 2023-06-25T06:29:59.000Z 1792.85639 2023-06-25T06:30:09.000Z 1794.59971 2023-06-25T06:30:19.000Z 1796.56922 2023-06-25T06:30:29.000Z 1798.18978 2023-06-25T06:30:39.000Z 1799.31780 2023-06-25T06:30:49.000Z 1799.81552 2023-06-25T06:30:59.000Z 1800.32266 2023-06-25T06:31:09.000Z 1800.95564 2023-06-25T06:31:19.000Z 1801.44366 2023-06-25T06:31:29.000Z 1801.86786 2023-06-25T06:32:09.000Z 1802.08430 2023-06-25T06:32:19.000Z 1802.72243 2023-06-25T06:32:29.000Z 1803.29135 2023-06-25T06:32:39.000Z 1803.68476 2023-06-25T06:32:49.000Z 1803.67722 2023-06-25T06:32:59.000Z 1803.67040 2023-06-25T06:33:09.000Z 1804.17152 2023-06-25T06:33:19.000Z 1804.93238 2023-06-25T06:33:29.000Z 1806.17678 2023-06-25T06:33:39.000Z 1807.74383 2023-06-25T06:33:50.000Z 1809.56412 2023-06-25T06:34:00.000Z 1811.42559 2023-06-25T06:34:10.000Z 1813.12394 2023-06-25T06:34:22.000Z 1814.71391 2023-06-25T06:34:37.000Z 1816.02357 2023-06-25T06:34:47.000Z 1817.14950 2023-06-25T06:34:57.000Z 1818.14861 2023-06-25T06:35:07.000Z 1819.22562 2023-06-25T06:35:17.000Z 1820.16485 2023-06-25T06:35:33.000Z 1821.42209 2023-06-25T06:35:43.000Z 1822.68939 2023-06-25T06:35:53.000Z 1824.28030 2023-06-25T06:36:03.000Z 1825.84594 2023-06-25T06:36:13.000Z 1827.55125 2023-06-25T06:36:23.000Z 1829.20944 2023-06-25T06:36:33.000Z 1830.72614 2023-06-25T06:36:43.000Z 1832.06511 2023-06-25T06:36:53.000Z 1833.55025 2023-06-25T06:37:03.000Z 1834.96307 2023-06-25T06:37:13.000Z 1836.33066 2023-06-25T06:37:23.000Z 1837.55275 2023-06-25T06:37:33.000Z 1838.80068 2023-06-25T06:37:58.000Z 1840.20069 2023-06-25T06:38:08.000Z 1841.61427 2023-06-25T06:38:18.000Z 1843.09299 2023-06-25T06:38:28.000Z 1844.57345 2023-06-25T06:38:38.000Z 1845.92929 2023-06-25T06:38:48.000Z 1847.10855 2023-06-25T06:39:16.000Z 1848.14157 2023-06-25T06:39:26.000Z 1849.45202 2023-06-25T06:39:36.000Z 1851.01472 2023-06-25T06:39:46.000Z 1852.66335 2023-06-25T06:39:56.000Z 1854.11761 2023-06-25T06:40:06.000Z 1855.14619 2023-06-25T06:40:24.000Z 1855.66276 2023-06-25T06:40:34.000Z 1855.75979 2023-06-25T06:40:44.000Z 1855.90451 2023-06-25T06:40:54.000Z 1856.41286 2023-06-25T06:41:04.000Z 1857.19747 2023-06-25T06:41:16.000Z 1858.27807 2023-06-25T06:41:26.000Z 1859.69111 2023-06-25T06:41:36.000Z 1861.48184 2023-06-25T06:41:46.000Z 1863.45659 2023-06-25T06:41:56.000Z 1865.15968 2023-06-25T06:42:06.000Z 1866.58525 2023-06-25T06:42:16.000Z 1867.50499 2023-06-25T06:42:36.000Z 1868.31405 2023-06-25T06:42:47.000Z 1868.92381 2023-06-25T06:42:57.000Z 1869.80957 2023-06-25T06:43:07.000Z 1870.81868 2023-06-25T06:43:17.000Z 1872.03365 2023-06-25T06:43:27.000Z 1873.31847 2023-06-25T06:43:37.000Z 1874.78642 2023-06-25T06:43:47.000Z 1876.35298 2023-06-25T06:43:57.000Z 1878.01188 2023-06-25T06:44:14.000Z 1879.83697 2023-06-25T06:44:24.000Z 1881.71377 2023-06-25T06:44:34.000Z 1883.42215 2023-06-25T06:44:58.000Z 1884.88918 2023-06-25T06:45:08.000Z 1886.27027 2023-06-25T06:45:22.000Z 1887.75789 2023-06-25T06:45:32.000Z 1888.93763 2023-06-25T06:45:42.000Z 1889.87910 2023-06-25T06:45:52.000Z 1890.63535 2023-06-25T06:46:02.000Z 1891.65289 2023-06-25T06:46:12.000Z 1892.75365 2023-06-25T06:46:22.000Z 1893.98331 2023-06-25T06:46:32.000Z 1895.14139 2023-06-25T06:46:42.000Z 1896.20494 2023-06-25T06:46:52.000Z 1897.00727 2023-06-25T06:47:02.000Z 1897.64244 2023-06-25T06:47:13.000Z 1898.28194 2023-06-25T06:47:23.000Z 1898.97688 2023-06-25T06:47:51.000Z 1900.01576 2023-06-25T06:48:01.000Z 1901.29653 2023-06-25T06:48:11.000Z 1902.81046 2023-06-25T06:48:21.000Z 1904.32940 2023-06-25T06:48:31.000Z 1905.68597 2023-06-25T06:48:41.000Z 1906.81107 2023-06-25T06:48:51.000Z 1907.78141 2023-06-25T06:49:01.000Z 1908.79650 2023-06-25T06:49:11.000Z 1909.68958 2023-06-25T06:49:21.000Z 1910.28122 2023-06-25T06:49:31.000Z 1910.40416 2023-06-25T06:49:41.000Z 1910.28507 2023-06-25T06:49:51.000Z 1909.97585 2023-06-25T06:50:01.000Z 1909.83618 2023-06-25T06:50:11.000Z 1909.88641 2023-06-25T06:52:01.000Z 1910.33252 2023-06-25T06:52:28.000Z 1910.71178 2023-06-25T06:52:45.000Z 1911.03486 2023-06-25T06:52:55.000Z 1911.14133 2023-06-25T06:53:05.000Z 1911.01524 2023-06-25T06:53:15.000Z 1910.71131 2023-06-25T06:55:20.000Z 1910.43131 2023-06-25T06:55:30.000Z 1910.42252 2023-06-25T06:55:51.000Z 1910.73477 2023-06-25T06:56:01.000Z 1911.27146 2023-06-25T06:56:14.000Z 1912.05325 2023-06-25T06:56:24.000Z 1913.04094 2023-06-25T06:56:34.000Z 1914.22084 2023-06-25T06:56:44.000Z 1915.59236 2023-06-25T06:56:54.000Z 1916.90064 2023-06-25T06:57:04.000Z 1917.94860 2023-06-25T06:57:14.000Z 1918.75185 2023-06-25T06:57:24.000Z 1919.56809 2023-06-25T06:57:47.000Z 1920.39999 2023-06-25T06:57:57.000Z 1921.18362 2023-06-25T06:58:07.000Z 1921.90872 2023-06-25T06:58:17.000Z 1922.93447 2023-06-25T06:58:28.000Z 1924.13264 2023-06-25T06:58:38.000Z 1925.41742 2023-06-25T06:59:11.000Z 1926.41601 2023-06-25T06:59:21.000Z 1927.39069 2023-06-25T06:59:31.000Z 1928.34134 2023-06-25T06:59:45.000Z 1929.33641 2023-06-25T06:59:55.000Z 1930.47355 2023-06-25T07:00:05.000Z 1931.66199 2023-06-25T07:00:15.000Z 1932.87911 2023-06-25T07:00:25.000Z 1933.96622 2023-06-25T07:00:41.000Z 1934.96707 2023-06-25T07:00:51.000Z 1936.12466 2023-06-25T07:01:01.000Z 1937.33434 2023-06-25T07:01:11.000Z 1938.89180 2023-06-25T07:01:21.000Z 1940.33123 2023-06-25T07:01:31.000Z 1941.83861 2023-06-25T07:02:00.000Z 1943.04397 2023-06-25T07:02:10.000Z 1944.20851 2023-06-25T07:02:20.000Z 1945.28050 2023-06-25T07:02:30.000Z 1946.36780 2023-06-25T07:02:45.000Z 1947.58966 2023-06-25T07:02:55.000Z 1948.82549 2023-06-25T07:03:05.000Z 1949.89503 2023-06-25T07:03:15.000Z 1950.74210 2023-06-25T07:03:25.000Z 1951.37143 2023-06-25T07:03:41.000Z 1952.21071 2023-06-25T07:03:51.000Z 1953.35443 2023-06-25T07:04:06.000Z 1954.77303 2023-06-25T07:04:16.000Z 1956.40149 2023-06-25T07:05:12.000Z 1957.31890 2023-06-25T07:05:22.000Z 1957.95408 2023-06-25T07:05:32.000Z 1958.29460 2023-06-25T07:07:13.000Z 1959.35774 2023-06-25T07:07:23.000Z 1960.79447 2023-06-25T07:07:33.000Z 1962.54844 2023-06-25T07:07:43.000Z 1964.35458 2023-06-25T07:07:53.000Z 1966.03460 2023-06-25T07:08:03.000Z 1967.27584 2023-06-25T07:08:13.000Z 1968.25209 2023-06-25T07:08:23.000Z 1969.22759 2023-06-25T07:08:57.000Z 1970.38993 2023-06-25T07:09:07.000Z 1971.52550 2023-06-25T07:09:17.000Z 1972.75709 2023-06-25T07:09:27.000Z 1974.11852 2023-06-25T07:09:37.000Z 1975.58112 2023-06-25T07:09:47.000Z 1976.90593 2023-06-25T07:09:57.000Z 1978.16541 2023-06-25T07:10:11.000Z 1979.35227 2023-06-25T07:10:21.000Z 1980.65954 2023-06-25T07:10:31.000Z 1981.93436 2023-06-25T07:10:41.000Z 1983.43678 2023-06-25T07:10:51.000Z 1985.03423 2023-06-25T07:11:01.000Z 1986.64420 2023-06-25T07:11:11.000Z 1988.13969 2023-06-25T07:11:21.000Z 1989.49878 2023-06-25T07:11:31.000Z 1990.88969 2023-06-25T07:11:41.000Z 1992.23569 2023-06-25T07:11:51.000Z 1993.50908 2023-06-25T07:12:01.000Z 1994.76295 2023-06-25T07:12:31.000Z 1996.24241 2023-06-25T07:12:41.000Z 1998.05107 2023-06-25T07:12:51.000Z 2000.06870 2023-06-25T07:13:01.000Z 2002.00395 2023-06-25T07:13:11.000Z 2003.77453 2023-06-25T07:13:21.000Z 2005.36970 2023-06-25T07:13:31.000Z 2006.74885 2023-06-25T07:13:41.000Z 2008.09571 2023-06-25T07:13:52.000Z 2009.46891 2023-06-25T07:14:02.000Z 2011.05092 2023-06-25T07:14:12.000Z 2012.68597 2023-06-25T07:14:22.000Z 2014.22938 2023-06-25T07:14:32.000Z 2015.62507 2023-06-25T07:14:48.000Z 2016.83489 2023-06-25T07:14:58.000Z 2018.05399 2023-06-25T07:15:08.000Z 2019.41978 2023-06-25T07:15:18.000Z 2020.94675 2023-06-25T07:15:28.000Z 2022.52131 2023-06-25T07:15:38.000Z 2024.00961 2023-06-25T07:15:48.000Z 2025.40018 2023-06-25T07:15:58.000Z 2026.74996 2023-06-25T07:16:08.000Z 2028.14203 2023-06-25T07:16:18.000Z 2029.56240 2023-06-25T07:16:28.000Z 2030.87889 2023-06-25T07:16:38.000Z 2031.91826 2023-06-25T07:16:48.000Z 2032.77543 2023-06-25T07:16:58.000Z 2033.54474 2023-06-25T07:17:08.000Z 2034.42003 2023-06-25T07:17:18.000Z 2035.32295 2023-06-25T07:17:28.000Z 2036.44660 2023-06-25T07:17:38.000Z 2037.72591 2023-06-25T07:17:48.000Z 2039.05250 2023-06-25T07:17:58.000Z 2040.06768 2023-06-25T07:18:08.000Z 2040.69804 2023-06-25T07:18:18.000Z 2041.00314 2023-06-25T07:18:28.000Z 2041.16624 2023-06-25T07:18:38.000Z 2041.12788 2023-06-25T07:18:48.000Z 2040.85682 2023-06-25T07:19:03.000Z 2040.58494 2023-06-25T07:19:57.000Z 2040.44235 2023-06-25T07:20:07.000Z 2040.42346 2023-06-25T07:20:17.000Z 2040.19716 2023-06-25T07:20:27.000Z 2039.65412 2023-06-25T07:20:37.000Z 2038.86426 2023-06-25T07:20:47.000Z 2037.83968 2023-06-25T07:20:58.000Z 2036.95279 2023-06-25T07:21:08.000Z 2036.26249 2023-06-25T07:21:18.000Z 2036.04706 2023-06-25T07:21:28.000Z 2036.39391 2023-06-25T07:21:38.000Z 2037.21219 2023-06-25T07:21:48.000Z 2038.07122 2023-06-25T07:21:58.000Z 2038.40468 2023-06-25T07:22:28.000Z 2038.23918 2023-06-25T07:22:38.000Z 2037.87277 2023-06-25T07:22:48.000Z 2037.30439 2023-06-25T07:22:58.000Z 2036.72143 2023-06-25T07:23:08.000Z 2036.24716 2023-06-25T07:23:24.000Z 2036.24372 2023-06-25T07:23:34.000Z 2036.63018 2023-06-25T07:23:44.000Z 2037.14678 2023-06-25T07:23:54.000Z 2037.64539 2023-06-25T07:24:04.000Z 2038.27843 2023-06-25T07:24:14.000Z 2039.46877 2023-06-25T07:24:24.000Z 2041.21344 2023-06-25T07:24:34.000Z 2043.31844 2023-06-25T07:24:44.000Z 2045.28238 2023-06-25T07:24:54.000Z 2046.89816 2023-06-25T07:25:04.000Z 2047.89211 2023-06-25T07:25:14.000Z 2048.34205 2023-06-25T07:25:29.000Z 2048.58883 2023-06-25T07:25:39.000Z 2048.77818 2023-06-25T07:25:49.000Z 2049.07940 2023-06-25T07:25:59.000Z 2049.27152 2023-06-25T07:26:09.000Z 2049.48818 2023-06-25T07:26:19.000Z 2049.61594 2023-06-25T07:26:29.000Z 2049.69482 2023-06-25T07:27:31.000Z 2049.75615 2023-06-25T07:27:47.000Z 2049.81020 2023-06-25T07:27:57.000Z 2049.91327 2023-06-25T07:28:12.000Z 2049.80469 2023-06-25T07:28:22.000Z 2049.66359 2023-06-25T07:29:39.000Z 2049.53566 2023-06-25T07:33:29.000Z 2049.66785 2023-06-25T07:33:39.000Z 2049.76270 2023-06-25T07:37:30.000Z 2049.81211 2023-06-25T07:39:12.000Z 2049.70296 2023-06-25T07:41:30.000Z 2049.65101 2023-06-25T07:42:45.000Z 2049.59280 2023-06-25T07:43:24.000Z 2049.53476 2023-06-25T07:43:34.000Z 2049.42551 2023-06-25T07:43:44.000Z 2049.29005 2023-06-25T07:43:54.000Z 2049.25511 2023-06-25T07:45:03.000Z 2049.31703 2023-06-25T07:45:13.000Z 2049.51843 2023-06-25T07:45:23.000Z 2049.74709 2023-06-25T07:45:49.000Z 2049.97110 2023-06-25T07:47:18.000Z 2050.09964 2023-06-25T07:48:04.000Z 2050.16615 2023-06-25T07:48:14.000Z 2050.13916 2023-06-25T07:48:54.000Z 2049.99306 2023-06-25T07:49:11.000Z 2049.80644 2023-06-25T07:50:32.000Z 2049.63590 2023-06-25T07:53:35.000Z 2049.54847 2023-06-25T08:07:28.000Z 2049.59487 2023-06-25T08:07:38.000Z 2049.80067 2023-06-25T08:07:48.000Z 2050.04911 2023-06-25T08:07:58.000Z 2050.21196 2023-06-25T08:08:08.000Z 2050.25621 2023-06-25T08:08:18.000Z 2050.24363 2023-06-25T08:08:31.000Z 2050.25997 2023-06-25T08:08:41.000Z 2050.32672 2023-06-25T08:08:51.000Z 2050.43934 2023-06-25T08:09:03.000Z 2050.23521 2023-06-25T08:09:13.000Z 2049.79091 2023-06-25T08:09:23.000Z 2049.60722 2023-06-25T08:11:06.000Z 2049.67763 2023-06-25T08:13:45.000Z 2050.05897 2023-06-25T08:18:41.000Z 2050.28132 2023-06-25T08:18:51.000Z 2050.31606 2023-06-25T08:19:26.000Z 2050.17148 2023-06-25T08:31:31.000Z 2049.86551 2023-06-25T08:45:58.000Z 2049.88740 2023-06-25T08:48:19.000Z 2050.11658 2023-06-25T08:48:29.000Z 2050.39280 2023-06-25T08:48:43.000Z 2050.56788 2023-06-25T08:49:21.000Z 2050.61013 2023-06-25T08:49:31.000Z 2050.73360 2023-06-25T08:49:42.000Z 2050.79475 2023-06-25T08:51:30.000Z 2050.83967 2023-06-25T08:52:11.000Z 2050.88688 2023-06-25T08:52:57.000Z 2050.78331 2023-06-25T08:53:29.000Z 2050.65604 2023-06-25T08:55:33.000Z 2050.41387 2023-06-25T08:57:29.000Z 2050.04798 2023-06-25T08:57:39.000Z 2049.58637 2023-06-25T08:57:49.000Z 2048.66687 2023-06-25T08:58:24.000Z 2047.86265 2023-06-25T08:58:34.000Z 2046.90390 2023-06-25T08:59:09.000Z 2046.01131 2023-06-25T08:59:19.000Z 2045.05904 2023-06-25T08:59:29.000Z 2044.19007 2023-06-25T08:59:54.000Z 2043.32582 2023-06-25T09:00:04.000Z 2042.33518 2023-06-25T09:00:14.000Z 2041.07820 2023-06-25T09:00:31.000Z 2039.73068 2023-06-25T09:00:41.000Z 2038.13578 2023-06-25T09:00:51.000Z 2036.60929 2023-06-25T09:01:01.000Z 2035.48501 2023-06-25T09:01:11.000Z 2034.95886 2023-06-25T09:01:21.000Z 2034.76677 2023-06-25T09:01:31.000Z 2034.47113 2023-06-25T09:01:41.000Z 2033.94358 2023-06-25T09:01:51.000Z 2033.28894 2023-06-25T09:02:04.000Z 2032.58650 2023-06-25T09:02:16.000Z 2032.16109 2023-06-25T09:02:26.000Z 2031.93352 2023-06-25T09:02:41.000Z 2031.85692 2023-06-25T09:02:51.000Z 2031.63409 2023-06-25T09:03:06.000Z 2031.22620 2023-06-25T09:03:16.000Z 2030.78606 2023-06-25T09:03:36.000Z 2030.28645 2023-06-25T09:03:49.000Z 2029.72850 2023-06-25T09:04:02.000Z 2029.01899 2023-06-25T09:04:12.000Z 2028.16750 2023-06-25T09:04:22.000Z 2027.25530 2023-06-25T09:04:32.000Z 2026.27056 2023-06-25T09:05:19.000Z 2025.30317 2023-06-25T09:05:29.000Z 2024.24075 2023-06-25T09:05:39.000Z 2023.16878 2023-06-25T09:05:49.000Z 2022.07391 2023-06-25T09:05:59.000Z 2020.82854 2023-06-25T09:06:10.000Z 2019.49849 2023-06-25T09:06:20.000Z 2018.03541 2023-06-25T09:06:36.000Z 2016.60078 2023-06-25T09:06:46.000Z 2015.39124 2023-06-25T09:06:56.000Z 2014.48240 2023-06-25T09:07:31.000Z 2013.93673 2023-06-25T09:07:41.000Z 2013.34383 2023-06-25T09:08:01.000Z 2012.41811 2023-06-25T09:08:11.000Z 2011.39839 2023-06-25T09:08:21.000Z 2010.39130 2023-06-25T09:09:05.000Z 2009.74794 2023-06-25T09:09:15.000Z 2008.88785 2023-06-25T09:09:25.000Z 2008.02316 2023-06-25T09:09:35.000Z 2007.18820 2023-06-25T09:09:53.000Z 2006.73227 2023-06-25T09:10:03.000Z 2006.36809 2023-06-25T09:10:13.000Z 2005.79607 2023-06-25T09:10:23.000Z 2004.90283 2023-06-25T09:10:33.000Z 2003.81978 2023-06-25T09:10:43.000Z 2002.60452 2023-06-25T09:10:53.000Z 2001.41486 2023-06-25T09:11:03.000Z 2000.14388 2023-06-25T09:11:13.000Z 1998.92575 2023-06-25T09:11:23.000Z 1997.64792 2023-06-25T09:11:33.000Z 1996.48473 2023-06-25T09:11:43.000Z 1995.30653 2023-06-25T09:11:53.000Z 1994.05025 2023-06-25T09:12:03.000Z 1992.67736 2023-06-25T09:12:13.000Z 1991.53352 2023-06-25T09:12:23.000Z 1990.48818 2023-06-25T09:12:33.000Z 1989.43034 2023-06-25T09:12:53.000Z 1988.11770 2023-06-25T09:13:03.000Z 1986.74961 2023-06-25T09:13:13.000Z 1985.44546 2023-06-25T09:13:23.000Z 1984.23701 2023-06-25T09:13:33.000Z 1983.20050 2023-06-25T09:14:01.000Z 1982.22550 2023-06-25T09:14:11.000Z 1981.15320 2023-06-25T09:14:21.000Z 1979.68374 2023-06-25T09:14:31.000Z 1978.02139 2023-06-25T09:14:41.000Z 1976.28503 2023-06-25T09:14:51.000Z 1974.59928 2023-06-25T09:15:01.000Z 1972.89886 2023-06-25T09:15:11.000Z 1971.20963 2023-06-25T09:15:21.000Z 1969.64970 2023-06-25T09:15:31.000Z 1968.09987 2023-06-25T09:15:59.000Z 1966.63791 2023-06-25T09:16:09.000Z 1965.24556 2023-06-25T09:16:19.000Z 1964.03469 2023-06-25T09:16:29.000Z 1962.75205 2023-06-25T09:16:39.000Z 1961.74935 2023-06-25T09:17:03.000Z 1960.71228 2023-06-25T09:17:13.000Z 1959.91633 2023-06-25T09:17:39.000Z 1959.27572 2023-06-25T09:17:49.000Z 1959.11441 2023-06-25T09:17:59.000Z 1959.12803 2023-06-25T09:18:21.000Z 1959.07649 2023-06-25T09:18:31.000Z 1958.76490 2023-06-25T09:18:41.000Z 1958.39828 2023-06-25T09:18:53.000Z 1958.12864 2023-06-25T09:19:03.000Z 1957.95538 2023-06-25T09:19:20.000Z 1957.86480 2023-06-25T09:19:30.000Z 1957.99804 2023-06-25T09:19:40.000Z 1957.98257 2023-06-25T09:23:13.000Z 1958.11612 2023-06-25T09:24:24.000Z 1957.64374 2023-06-25T09:24:34.000Z 1957.20397 2023-06-25T09:25:05.000Z 1956.42554 2023-06-25T09:25:15.000Z 1955.71990 2023-06-25T09:25:25.000Z 1954.90909 2023-06-25T09:25:35.000Z 1953.86780 2023-06-25T09:25:52.000Z 1952.76938 2023-06-25T09:26:02.000Z 1951.67944 2023-06-25T09:26:12.000Z 1950.80576 2023-06-25T09:26:22.000Z 1949.80904 2023-06-25T09:27:01.000Z 1948.77296 2023-06-25T09:27:11.000Z 1947.79840 2023-06-25T09:27:21.000Z 1946.95627 2023-06-25T09:27:31.000Z 1946.01093 2023-06-25T09:27:50.000Z 1944.84344 2023-06-25T09:28:00.000Z 1943.53488 2023-06-25T09:28:10.000Z 1942.35166 2023-06-25T09:28:20.000Z 1941.38531 2023-06-25T09:28:30.000Z 1940.63939 2023-06-25T09:28:43.000Z 1939.86894 2023-06-25T09:29:32.000Z 1938.96167 2023-06-25T09:29:42.000Z 1938.07212 2023-06-25T09:29:52.000Z 1937.03276 2023-06-25T09:30:24.000Z 1935.75898 2023-06-25T09:30:34.000Z 1934.05835 2023-06-25T09:30:44.000Z 1932.21746 2023-06-25T09:30:54.000Z 1930.31316 2023-06-25T09:31:04.000Z 1928.38213 2023-06-25T09:31:14.000Z 1926.33306 2023-06-25T09:31:24.000Z 1924.08704 2023-06-25T09:31:34.000Z 1921.74202 2023-06-25T09:31:44.000Z 1919.40781 2023-06-25T09:31:54.000Z 1917.38597 2023-06-25T09:32:04.000Z 1915.52476 2023-06-25T09:32:14.000Z 1913.83614 2023-06-25T09:32:24.000Z 1912.37018 2023-06-25T09:32:34.000Z 1911.63926 2023-06-25T09:32:44.000Z 1912.02389 2023-06-25T09:32:54.000Z 1913.12863 2023-06-25T09:33:04.000Z 1914.50850 2023-06-25T09:33:14.000Z 1915.65143 2023-06-25T09:33:24.000Z 1916.86599 2023-06-25T09:33:34.000Z 1918.09548 2023-06-25T09:33:44.000Z 1919.47229 2023-06-25T09:33:54.000Z 1920.95556 2023-06-25T09:34:09.000Z 1922.60557 2023-06-25T09:34:19.000Z 1924.32223 2023-06-25T09:34:29.000Z 1925.62756 2023-06-25T09:34:39.000Z 1926.59796 2023-06-25T09:34:49.000Z 1927.25110 2023-06-25T09:34:59.000Z 1927.85581 2023-06-25T09:35:09.000Z 1928.19138 2023-06-25T09:35:19.000Z 1928.28344 2023-06-25T09:35:29.000Z 1928.22496 2023-06-25T09:35:39.000Z 1928.34568 2023-06-25T09:35:49.000Z 1928.41613 2023-06-25T09:35:59.000Z 1928.52836 2023-06-25T09:36:09.000Z 1928.64690 2023-06-25T09:36:19.000Z 1929.01905 2023-06-25T09:36:29.000Z 1929.43919 2023-06-25T09:36:39.000Z 1930.02765 2023-06-25T09:38:45.000Z 1930.50937 2023-06-25T09:38:55.000Z 1930.84940 2023-06-25T09:39:55.000Z 1930.93975 2023-06-25T09:40:09.000Z 1930.90383 2023-06-25T09:42:35.000Z 1930.68672 2023-06-25T09:42:45.000Z 1930.04611 2023-06-25T09:42:55.000Z 1929.42857 2023-06-25T09:43:05.000Z 1929.04294 2023-06-25T09:43:15.000Z 1928.99030 2023-06-25T09:43:25.000Z 1928.82065 2023-06-25T09:43:35.000Z 1928.47419 2023-06-25T09:43:45.000Z 1927.97697 2023-06-25T09:43:55.000Z 1927.62623 2023-06-25T09:44:05.000Z 1927.42464 2023-06-25T09:44:38.000Z 1927.34417 2023-06-25T09:44:48.000Z 1927.24976 2023-06-25T09:45:06.000Z 1927.27479 2023-06-25T09:45:55.000Z 1927.50891 2023-06-25T09:46:05.000Z 1928.09674 2023-06-25T09:46:28.000Z 1928.73713 2023-06-25T09:46:38.000Z 1929.35877 2023-06-25T09:46:48.000Z 1929.78718 2023-06-25T09:46:58.000Z 1929.91119 2023-06-25T09:47:08.000Z 1929.76967 2023-06-25T09:47:21.000Z 1929.63617 2023-06-25T09:47:31.000Z 1929.81917 2023-06-25T09:47:41.000Z 1930.25707 2023-06-25T09:47:51.000Z 1930.64725 2023-06-25T09:48:01.000Z 1930.94886 2023-06-25T09:48:15.000Z 1931.14722 2023-06-25T09:48:25.000Z 1931.25522 2023-06-25T09:48:35.000Z 1931.26849 2023-06-25T09:48:45.000Z 1931.30274 2023-06-25T09:48:55.000Z 1931.28625 2023-06-25T09:49:13.000Z 1931.28980 2023-06-25T09:49:23.000Z 1931.23321 2023-06-25T09:49:33.000Z 1931.02460 2023-06-25T09:49:51.000Z 1930.93956 2023-06-25T09:50:01.000Z 1930.95883 2023-06-25T09:50:11.000Z 1931.40568 2023-06-25T09:50:24.000Z 1931.62690 2023-06-25T09:52:20.000Z 1931.81452 2023-06-25T09:56:53.000Z 1931.67028 2023-06-25T09:57:38.000Z 1931.44296 2023-06-25T09:57:48.000Z 1931.28465 2023-06-25T09:58:55.000Z 1931.47952 2023-06-25T09:59:42.000Z 1932.09283 2023-06-25T09:59:52.000Z 1932.80647 2023-06-25T10:00:02.000Z 1933.35786 2023-06-25T10:00:12.000Z 1933.35687 2023-06-25T10:00:22.000Z 1932.92295 2023-06-25T10:00:32.000Z 1932.06996 2023-06-25T10:00:42.000Z 1931.08658 2023-06-25T10:00:52.000Z 1929.70131 2023-06-25T10:01:02.000Z 1928.02358 2023-06-25T10:01:12.000Z 1926.23898 2023-06-25T10:01:22.000Z 1924.51051 2023-06-25T10:01:32.000Z 1922.76390 2023-06-25T10:01:42.000Z 1921.05488 2023-06-25T10:01:52.000Z 1919.27776 2023-06-25T10:02:02.000Z 1917.26453 2023-06-25T10:02:12.000Z 1914.78646 2023-06-25T10:02:22.000Z 1912.32020 2023-06-25T10:02:32.000Z 1910.16733 2023-06-25T10:02:42.000Z 1908.47951 2023-06-25T10:02:58.000Z 1906.82137 2023-06-25T10:03:08.000Z 1905.33017 2023-06-25T10:03:18.000Z 1903.91831 2023-06-25T10:03:28.000Z 1902.50370 2023-06-25T10:03:38.000Z 1901.01440 2023-06-25T10:03:48.000Z 1899.57162 2023-06-25T10:03:58.000Z 1898.44320 2023-06-25T10:04:08.000Z 1897.52496 2023-06-25T10:04:18.000Z 1896.82363 2023-06-25T10:04:28.000Z 1896.39972 2023-06-25T10:04:38.000Z 1896.19667 2023-06-25T10:05:03.000Z 1896.31528 2023-06-25T10:05:13.000Z 1896.26839 2023-06-25T10:05:23.000Z 1896.19273 2023-06-25T10:05:33.000Z 1895.92222 2023-06-25T10:05:43.000Z 1895.70899 2023-06-25T10:05:53.000Z 1895.29824 2023-06-25T10:06:03.000Z 1894.94345 2023-06-25T10:06:13.000Z 1894.61234 2023-06-25T10:06:23.000Z 1894.27316 2023-06-25T10:06:33.000Z 1893.70710 2023-06-25T10:06:43.000Z 1891.04405 2023-06-25T10:06:53.000Z 1887.90023 2023-06-25T10:07:03.000Z 1884.09686 2023-06-25T10:07:49.000Z 1882.01342 2023-06-25T10:07:59.000Z 1880.36405 2023-06-25T10:08:09.000Z 1879.30949 2023-06-25T10:08:19.000Z 1878.60271 2023-06-25T10:08:29.000Z 1878.06444 2023-06-25T10:08:39.000Z 1877.71943 2023-06-25T10:09:36.000Z 1877.27277 2023-06-25T10:09:46.000Z 1876.79244 2023-06-25T10:09:56.000Z 1876.29104 2023-06-25T10:10:06.000Z 1875.81070 2023-06-25T10:10:16.000Z 1875.22435 2023-06-25T10:10:26.000Z 1874.34501 2023-06-25T10:10:36.000Z 1873.19787 2023-06-25T10:10:46.000Z 1871.90458 2023-06-25T10:10:56.000Z 1870.70849 2023-06-25T10:11:06.000Z 1869.53261 2023-06-25T10:11:16.000Z 1868.49622 2023-06-25T10:11:26.000Z 1867.41577 2023-06-25T10:11:36.000Z 1866.42040 2023-06-25T10:11:46.000Z 1865.27723 2023-06-25T10:11:58.000Z 1864.10953 2023-06-25T10:12:08.000Z 1862.92735 2023-06-25T10:12:18.000Z 1861.74938 2023-06-25T10:12:28.000Z 1860.43935 2023-06-25T10:12:38.000Z 1858.89774 2023-06-25T10:12:48.000Z 1857.17942 2023-06-25T10:12:58.000Z 1855.39143 2023-06-25T10:13:12.000Z 1853.67217 2023-06-25T10:13:22.000Z 1852.12672 2023-06-25T10:13:32.000Z 1850.85778 2023-06-25T10:13:42.000Z 1849.74490 2023-06-25T10:13:52.000Z 1848.71054 2023-06-25T10:14:02.000Z 1847.47909 2023-06-25T10:14:12.000Z 1846.07792 2023-06-25T10:14:22.000Z 1844.51340 2023-06-25T10:14:32.000Z 1843.00027 2023-06-25T10:14:42.000Z 1841.46873 2023-06-25T10:14:52.000Z 1839.69780 2023-06-25T10:15:02.000Z 1837.66931 2023-06-25T10:15:12.000Z 1835.87542 2023-06-25T10:15:22.000Z 1834.44295 2023-06-25T10:15:32.000Z 1833.29967 2023-06-25T10:15:42.000Z 1832.10452 2023-06-25T10:15:52.000Z 1830.87684 2023-06-25T10:16:02.000Z 1829.65227 2023-06-25T10:16:12.000Z 1828.29382 2023-06-25T10:16:22.000Z 1826.93322 2023-06-25T10:16:32.000Z 1825.80541 2023-06-25T10:16:42.000Z 1824.87173 2023-06-25T10:16:52.000Z 1824.20943 2023-06-25T10:17:02.000Z 1823.50423 2023-06-25T10:17:12.000Z 1822.75473 2023-06-25T10:17:23.000Z 1821.78379 2023-06-25T10:17:33.000Z 1820.80970 2023-06-25T10:17:44.000Z 1819.90470 2023-06-25T10:18:01.000Z 1819.08288 2023-06-25T10:18:11.000Z 1818.11952 2023-06-25T10:18:21.000Z 1816.84448 2023-06-25T10:18:31.000Z 1815.42080 2023-06-25T10:18:41.000Z 1813.99506 2023-06-25T10:18:51.000Z 1812.89917 2023-06-25T10:19:01.000Z 1811.99285 2023-06-25T10:19:11.000Z 1811.18040 2023-06-25T10:19:21.000Z 1810.49065 2023-06-25T10:20:32.000Z 1809.88621 2023-06-25T10:20:42.000Z 1809.18337 2023-06-25T10:20:52.000Z 1808.17792 2023-06-25T10:21:02.000Z 1807.10026 2023-06-25T10:21:17.000Z 1806.12763 2023-06-25T10:21:32.000Z 1805.33758 2023-06-25T10:21:42.000Z 1804.36704 2023-06-25T10:21:52.000Z 1803.24892 2023-06-25T10:22:02.000Z 1802.03519 2023-06-25T10:22:21.000Z 1800.91282 2023-06-25T10:22:31.000Z 1799.73160 2023-06-25T10:22:41.000Z 1798.39289 2023-06-25T10:22:51.000Z 1796.78690 2023-06-25T10:23:01.000Z 1795.06796 2023-06-25T10:23:11.000Z 1793.32097 2023-06-25T10:23:21.000Z 1791.73379 2023-06-25T10:23:32.000Z 1790.26295 2023-06-25T10:23:42.000Z 1788.96135 2023-06-25T10:23:52.000Z 1787.82086 2023-06-25T10:24:02.000Z 1786.87844 2023-06-25T10:24:12.000Z 1785.75186 2023-06-25T10:24:22.000Z 1784.44606 2023-06-25T10:24:32.000Z 1782.98158 2023-06-25T10:24:42.000Z 1781.75553 2023-06-25T10:24:52.000Z 1780.65942 2023-06-25T10:25:02.000Z 1779.69699 2023-06-25T10:25:12.000Z 1778.95328 2023-06-25T10:25:22.000Z 1778.29005 2023-06-25T10:25:35.000Z 1777.17867 2023-06-25T10:25:45.000Z 1775.86974 2023-06-25T10:25:57.000Z 1774.64968 2023-06-25T10:26:19.000Z 1773.83589 2023-06-25T10:26:29.000Z 1773.06111 2023-06-25T10:26:39.000Z 1772.20540 2023-06-25T10:26:49.000Z 1771.49730 2023-06-25T10:26:59.000Z 1770.68854 2023-06-25T10:27:09.000Z 1769.95917 2023-06-25T10:27:19.000Z 1769.24554 2023-06-25T10:27:29.000Z 1768.53694 2023-06-25T10:27:39.000Z 1767.56850 2023-06-25T10:27:49.000Z 1766.34109 2023-06-25T10:27:59.000Z 1764.70792 2023-06-25T10:28:09.000Z 1763.18780 2023-06-25T10:28:19.000Z 1761.65714 2023-06-25T10:28:29.000Z 1760.77699 2023-06-25T10:28:39.000Z 1759.85083 2023-06-25T10:28:49.000Z 1758.94956 2023-06-25T10:28:59.000Z 1757.67008 2023-06-25T10:29:09.000Z 1756.80793 2023-06-25T10:29:19.000Z 1756.33160 2023-06-25T10:29:44.000Z 1755.55991 2023-06-25T10:29:54.000Z 1754.14430 2023-06-25T10:30:04.000Z 1752.27884 2023-06-25T10:30:14.000Z 1750.70663 2023-06-25T10:30:24.000Z 1749.17109 2023-06-25T10:30:34.000Z 1747.72154 2023-06-25T10:30:44.000Z 1746.50053 2023-06-25T10:30:54.000Z 1745.53441 2023-06-25T10:31:07.000Z 1744.75099 2023-06-25T10:31:17.000Z 1743.91108 2023-06-25T10:31:27.000Z 1743.01241 2023-06-25T10:31:37.000Z 1742.12870 2023-06-25T10:31:47.000Z 1741.41822 2023-06-25T10:31:57.000Z 1740.89938 2023-06-25T10:32:07.000Z 1740.29752 2023-06-25T10:32:17.000Z 1739.39938 2023-06-25T10:32:27.000Z 1738.25138 2023-06-25T10:32:37.000Z 1736.89815 2023-06-25T10:32:59.000Z 1735.41991 2023-06-25T10:33:09.000Z 1733.78561 2023-06-25T10:33:19.000Z 1732.24910 2023-06-25T10:33:29.000Z 1730.95494 2023-06-25T10:33:39.000Z 1729.84681 2023-06-25T10:33:53.000Z 1728.45035 2023-06-25T10:34:03.000Z 1726.74943 2023-06-25T10:34:13.000Z 1724.93796 2023-06-25T10:34:23.000Z 1723.53348 2023-06-25T10:34:33.000Z 1722.47429 2023-06-25T10:34:43.000Z 1721.71155 2023-06-25T10:34:53.000Z 1720.92517 2023-06-25T10:35:03.000Z 1720.27134 2023-06-25T10:35:15.000Z 1719.61730 2023-06-25T10:35:25.000Z 1719.04573 2023-06-25T10:35:35.000Z 1718.19861 2023-06-25T10:35:45.000Z 1717.22287 2023-06-25T10:35:55.000Z 1716.07029 2023-06-25T10:36:05.000Z 1714.89663 2023-06-25T10:36:15.000Z 1713.57139 2023-06-25T10:36:25.000Z 1712.33160 2023-06-25T10:36:35.000Z 1711.11660 2023-06-25T10:36:45.000Z 1709.96564 2023-06-25T10:36:55.000Z 1708.62645 2023-06-25T10:37:05.000Z 1706.91842 2023-06-25T10:37:15.000Z 1704.75297 2023-06-25T10:37:25.000Z 1702.36228 2023-06-25T10:37:35.000Z 1700.14905 2023-06-25T10:37:45.000Z 1698.30027 2023-06-25T10:37:55.000Z 1696.81586 2023-06-25T10:38:05.000Z 1695.77523 2023-06-25T10:38:15.000Z 1695.15222 2023-06-25T10:38:37.000Z 1694.87349 2023-06-25T10:38:54.000Z 1694.78314 2023-06-25T10:39:04.000Z 1694.84333 2023-06-25T10:39:51.000Z 1695.25129 2023-06-25T10:40:01.000Z 1695.99892 2023-06-25T10:40:11.000Z 1697.01004 2023-06-25T10:40:21.000Z 1697.70579 2023-06-25T10:40:31.000Z 1697.91917 2023-06-25T10:40:41.000Z 1697.73499 2023-06-25T10:40:51.000Z 1697.52683 2023-06-25T10:41:01.000Z 1697.52036 2023-06-25T10:41:11.000Z 1697.65944 2023-06-25T10:41:21.000Z 1697.87796 2023-06-25T10:41:31.000Z 1697.97548 2023-06-25T10:41:41.000Z 1697.93269 2023-06-25T10:41:51.000Z 1697.66563 2023-06-25T10:42:01.000Z 1697.10966 2023-06-25T10:42:11.000Z 1696.29506 2023-06-25T10:42:21.000Z 1695.46094 2023-06-25T10:42:31.000Z 1694.87120 2023-06-25T10:42:41.000Z 1694.49443 2023-06-25T10:42:52.000Z 1694.21713 2023-06-25T10:43:02.000Z 1693.69631 2023-06-25T10:43:12.000Z 1693.30069 2023-06-25T10:43:22.000Z 1692.88340 2023-06-25T10:43:32.000Z 1692.46482 2023-06-25T10:43:43.000Z 1691.58564 2023-06-25T10:43:53.000Z 1690.53809 2023-06-25T10:44:03.000Z 1689.31275 2023-06-25T10:44:20.000Z 1688.31617 2023-06-25T10:44:30.000Z 1687.25778 2023-06-25T10:44:40.000Z 1686.47279 2023-06-25T10:44:50.000Z 1685.84811 2023-06-25T10:45:00.000Z 1685.53818 2023-06-25T10:45:10.000Z 1685.27326 2023-06-25T10:45:20.000Z 1684.71429 2023-06-25T10:45:31.000Z 1683.77151 2023-06-25T10:45:41.000Z 1682.65516 2023-06-25T10:45:51.000Z 1681.36333 2023-06-25T10:46:01.000Z 1679.86170 2023-06-25T10:46:11.000Z 1678.37901 2023-06-25T10:46:21.000Z 1677.08414 2023-06-25T10:46:31.000Z 1676.01063 2023-06-25T10:46:41.000Z 1674.73495 2023-06-25T10:46:51.000Z 1673.34512 2023-06-25T10:47:01.000Z 1672.02001 2023-06-25T10:47:11.000Z 1671.05503 2023-06-25T10:47:21.000Z 1670.00701 2023-06-25T10:47:31.000Z 1668.75241 2023-06-25T10:47:41.000Z 1667.28988 2023-06-25T10:47:59.000Z 1665.93646 2023-06-25T10:48:09.000Z 1664.48127 2023-06-25T10:48:19.000Z 1662.79755 2023-06-25T10:48:29.000Z 1660.90976 2023-06-25T10:48:39.000Z 1658.99946 2023-06-25T10:48:49.000Z 1657.09784 2023-06-25T10:48:59.000Z 1655.20146 2023-06-25T10:49:09.000Z 1653.35186 2023-06-25T10:49:19.000Z 1651.78266 2023-06-25T10:49:29.000Z 1650.90691 2023-06-25T10:49:39.000Z 1650.75991 2023-06-25T10:49:49.000Z 1651.00336 2023-06-25T10:49:59.000Z 1651.28666 2023-06-25T10:50:09.000Z 1651.41600 2023-06-25T10:50:19.000Z 1651.26053 2023-06-25T10:50:29.000Z 1650.75531 2023-06-25T10:50:39.000Z 1649.93717 2023-06-25T10:50:49.000Z 1648.95449 2023-06-25T10:50:59.000Z 1647.88633 2023-06-25T10:51:09.000Z 1646.85817 2023-06-25T10:51:19.000Z 1645.85690 2023-06-25T10:51:32.000Z 1644.78701 2023-06-25T10:51:42.000Z 1643.74278 2023-06-25T10:51:52.000Z 1642.64796 2023-06-25T10:52:02.000Z 1641.68015 2023-06-25T10:52:12.000Z 1640.10962 2023-06-25T10:52:22.000Z 1638.12795 2023-06-25T10:52:32.000Z 1635.57152 2023-06-25T10:52:42.000Z 1633.06189 2023-06-25T10:52:52.000Z 1630.56068 2023-06-25T10:53:02.000Z 1628.45052 2023-06-25T10:53:12.000Z 1626.55224 2023-06-25T10:53:22.000Z 1625.30255 2023-06-25T10:53:32.000Z 1624.19496 2023-06-25T10:53:42.000Z 1623.49950 2023-06-25T10:53:52.000Z 1623.07889 2023-06-25T10:54:02.000Z 1622.33968 2023-06-25T10:54:12.000Z 1621.17771 2023-06-25T10:54:22.000Z 1619.19148 2023-06-25T10:54:32.000Z 1616.96584 2023-06-25T10:54:42.000Z 1614.57546 2023-06-25T10:54:52.000Z 1612.20026 2023-06-25T10:55:02.000Z 1609.98714 2023-06-25T10:55:12.000Z 1607.87748 2023-06-25T10:55:22.000Z 1605.90293 2023-06-25T10:55:32.000Z 1604.35208 2023-06-25T10:55:42.000Z 1603.26100 2023-06-25T10:55:52.000Z 1602.32862 2023-06-25T10:57:30.000Z 1601.18192 2023-06-25T10:58:02.000Z 1599.73411 2023-06-25T10:58:12.000Z 1598.01721 2023-06-25T10:58:22.000Z 1596.58426 2023-06-25T10:58:32.000Z 1595.31629 2023-06-25T10:58:42.000Z 1594.48011 2023-06-25T10:58:52.000Z 1593.53128 2023-06-25T10:59:02.000Z 1592.72428 2023-06-25T10:59:12.000Z 1591.98711 2023-06-25T10:59:22.000Z 1591.52028 2023-06-25T10:59:32.000Z 1591.34948 2023-06-25T10:59:44.000Z 1591.41995 2023-06-25T10:59:54.000Z 1591.17989 2023-06-25T11:00:04.000Z 1590.34397 2023-06-25T11:00:14.000Z 1589.18077 2023-06-25T11:00:24.000Z 1588.32295 2023-06-25T11:00:34.000Z 1587.98674 2023-06-25T11:00:44.000Z 1587.89794 2023-06-25T11:00:54.000Z 1587.44094 2023-06-25T11:01:04.000Z 1587.02377 2023-06-25T11:01:14.000Z 1586.75894 2023-06-25T11:01:24.000Z 1586.80054 2023-06-25T11:01:34.000Z 1586.60790 2023-06-25T11:01:52.000Z 1586.26969 2023-06-25T11:02:02.000Z 1585.81552 2023-06-25T11:02:12.000Z 1585.45504 2023-06-25T11:02:22.000Z 1585.09211 2023-06-25T11:02:32.000Z 1585.13343 2023-06-25T11:02:42.000Z 1585.57511 2023-06-25T11:02:52.000Z 1586.43771 2023-06-25T11:03:02.000Z 1587.48456 2023-06-25T11:03:12.000Z 1588.33445 2023-06-25T11:03:22.000Z 1588.74180 2023-06-25T11:03:32.000Z 1588.24725 2023-06-25T11:03:42.000Z 1587.33181 2023-06-25T11:03:52.000Z 1586.45381 2023-06-25T11:04:16.000Z 1586.39312 2023-06-25T11:04:26.000Z 1586.99939 2023-06-25T11:04:36.000Z 1588.14050 2023-06-25T11:04:46.000Z 1589.89598 2023-06-25T11:04:56.000Z 1591.60330 2023-06-25T11:05:06.000Z 1592.87185 2023-06-25T11:05:33.000Z 1593.41903 2023-06-25T11:05:43.000Z 1593.79018 2023-06-25T11:05:53.000Z 1594.30384 2023-06-25T11:06:03.000Z 1594.73480 2023-06-25T11:06:13.000Z 1595.03373 2023-06-25T11:06:23.000Z 1594.94571 2023-06-25T11:06:33.000Z 1594.54589 2023-06-25T11:06:43.000Z 1593.95232 2023-06-25T11:06:53.000Z 1593.10564 2023-06-25T11:07:08.000Z 1592.12359 2023-06-25T11:07:18.000Z 1590.52185 2023-06-25T11:07:28.000Z 1588.74909 2023-06-25T11:07:38.000Z 1586.77419 2023-06-25T11:07:48.000Z 1585.28065 2023-06-25T11:07:58.000Z 1584.10097 2023-06-25T11:08:08.000Z 1583.10432 2023-06-25T11:08:18.000Z 1581.95306 2023-06-25T11:08:41.000Z 1580.33548 2023-06-25T11:08:51.000Z 1578.40771 2023-06-25T11:09:01.000Z 1575.97264 2023-06-25T11:09:11.000Z 1573.11607 2023-06-25T11:09:21.000Z 1569.58774 2023-06-25T11:09:31.000Z 1566.21476 2023-06-25T11:09:41.000Z 1563.22050 2023-06-25T11:09:51.000Z 1560.99505 2023-06-25T11:10:01.000Z 1559.71511 2023-06-25T11:10:11.000Z 1558.85003 2023-06-25T11:12:40.000Z 1558.48503 2023-06-25T11:12:50.000Z 1557.78301 2023-06-25T11:13:00.000Z 1557.52161 2023-06-25T11:13:10.000Z 1557.23092 2023-06-25T11:13:22.000Z 1556.94051 2023-06-25T11:13:32.000Z 1556.29629 2023-06-25T11:13:42.000Z 1555.59536 2023-06-25T11:13:52.000Z 1555.05833 2023-06-25T11:14:02.000Z 1554.62874 2023-06-25T11:14:12.000Z 1554.26341 2023-06-25T11:14:22.000Z 1553.92043 2023-06-25T11:14:32.000Z 1553.81877 2023-06-25T11:14:42.000Z 1553.74184 2023-06-25T11:14:56.000Z 1553.42412 2023-06-25T11:15:06.000Z 1552.79519 2023-06-25T11:15:16.000Z 1552.01186 2023-06-25T11:15:26.000Z 1551.25941 2023-06-25T11:15:36.000Z 1550.57625 2023-06-25T11:15:46.000Z 1550.03113 2023-06-25T11:15:56.000Z 1549.68948 2023-06-25T11:16:10.000Z 1549.48412 2023-06-25T11:16:47.000Z 1549.39672 2023-06-25T11:16:57.000Z 1549.20017 2023-06-25T11:17:07.000Z 1548.99538 2023-06-25T11:17:17.000Z 1548.65511 2023-06-25T11:17:27.000Z 1548.31810 2023-06-25T11:17:37.000Z 1547.70664 2023-06-25T11:17:47.000Z 1546.87095 2023-06-25T11:17:57.000Z 1545.89152 2023-06-25T11:18:07.000Z 1544.91049 2023-06-25T11:18:17.000Z 1544.07640 2023-06-25T11:18:27.000Z 1543.36738 2023-06-25T11:18:37.000Z 1542.91876 2023-06-25T11:18:47.000Z 1542.66923 2023-06-25T11:18:57.000Z 1542.48360 2023-06-25T11:19:07.000Z 1542.43256 2023-06-25T11:19:17.000Z 1542.32723 2023-06-25T11:19:27.000Z 1542.25796 2023-06-25T11:19:37.000Z 1541.82504 2023-06-25T11:19:47.000Z 1541.46060 2023-06-25T11:19:57.000Z 1541.16513 2023-06-25T11:20:07.000Z 1540.96515 2023-06-25T11:20:17.000Z 1540.77605 2023-06-25T11:20:27.000Z 1540.49824 2023-06-25T11:20:37.000Z 1540.24886 2023-06-25T11:20:47.000Z 1539.90542 2023-06-25T11:20:57.000Z 1539.73686 2023-06-25T11:21:07.000Z 1539.87846 2023-06-25T11:21:17.000Z 1540.07306 2023-06-25T11:21:27.000Z 1540.06630 2023-06-25T11:21:37.000Z 1539.73787 2023-06-25T11:21:47.000Z 1539.24484 2023-06-25T11:21:57.000Z 1538.74454 2023-06-25T11:22:07.000Z 1538.33588 2023-06-25T11:22:17.000Z 1538.06208 2023-06-25T11:22:27.000Z 1538.00359 2023-06-25T11:22:37.000Z 1538.00514 2023-06-25T11:22:47.000Z 1538.28975 2023-06-25T11:22:57.000Z 1538.47298 2023-06-25T11:23:07.000Z 1538.79254 2023-06-25T11:24:18.000Z 1538.88510 2023-06-25T11:24:28.000Z 1538.81353 2023-06-25T11:24:38.000Z 1538.50173 2023-06-25T11:24:48.000Z 1538.17305 2023-06-25T11:24:58.000Z 1537.99496 2023-06-25T11:25:08.000Z 1537.89560 2023-06-25T11:25:18.000Z 1537.81411 2023-06-25T11:25:28.000Z 1537.83994 2023-06-25T11:25:38.000Z 1537.93081 2023-06-25T11:25:48.000Z 1538.04615 2023-06-25T11:26:04.000Z 1538.06139 2023-06-25T11:26:14.000Z 1538.37951 2023-06-25T11:26:24.000Z 1539.19218 2023-06-25T11:26:34.000Z 1540.45034 2023-06-25T11:26:44.000Z 1541.79250 2023-06-25T11:26:54.000Z 1542.78857 2023-06-25T11:27:04.000Z 1543.33621 2023-06-25T11:27:14.000Z 1543.40496 2023-06-25T11:27:24.000Z 1543.21423 2023-06-25T11:27:34.000Z 1543.04584 2023-06-25T11:27:44.000Z 1542.91001 2023-06-25T11:28:06.000Z 1542.68717 2023-06-25T11:28:16.000Z 1542.37744 2023-06-25T11:28:44.000Z 1542.11492 2023-06-25T11:28:54.000Z 1541.87247 2023-06-25T11:29:04.000Z 1541.67148 2023-06-25T11:29:14.000Z 1541.46679 2023-06-25T11:29:38.000Z 1541.34365 2023-06-25T11:29:48.000Z 1541.12009 2023-06-25T11:29:58.000Z 1540.77275 2023-06-25T11:30:08.000Z 1540.47057 2023-06-25T11:30:18.000Z 1540.25866 2023-06-25T11:30:28.000Z 1540.14985 2023-06-25T11:30:38.000Z 1540.20570 2023-06-25T11:30:48.000Z 1540.33911 2023-06-25T11:30:58.000Z 1540.52496 2023-06-25T11:31:08.000Z 1540.42481 2023-06-25T11:31:18.000Z 1540.01796 2023-06-25T11:31:28.000Z 1539.11855 2023-06-25T11:31:38.000Z 1537.95530 2023-06-25T11:31:48.000Z 1536.99877 2023-06-25T11:31:58.000Z 1536.45681 2023-06-25T11:32:08.000Z 1536.16912 2023-06-25T11:32:18.000Z 1536.07119 2023-06-25T11:32:28.000Z 1536.16206 2023-06-25T11:32:38.000Z 1536.64465 2023-06-25T11:32:48.000Z 1536.97934 2023-06-25T11:32:58.000Z 1537.07280 2023-06-25T11:33:08.000Z 1536.90243 2023-06-25T11:33:18.000Z 1537.08105 2023-06-25T11:33:28.000Z 1537.56269 2023-06-25T11:33:38.000Z 1538.28075 2023-06-25T11:33:48.000Z 1538.81869 2023-06-25T11:33:58.000Z 1539.17589 2023-06-25T11:34:08.000Z 1539.63292 2023-06-25T11:34:18.000Z 1540.05376 2023-06-25T11:34:28.000Z 1540.95534 2023-06-25T11:35:43.000Z 1541.67382 2023-06-25T11:35:53.000Z 1542.14983 2023-06-25T11:36:24.000Z 1541.94273 2023-06-25T11:36:34.000Z 1541.62451 2023-06-25T11:36:44.000Z 1541.47545 2023-06-25T11:36:54.000Z 1541.79199 2023-06-25T11:37:04.000Z 1542.48549 2023-06-25T11:37:14.000Z 1543.28750 2023-06-25T11:37:24.000Z 1543.63260 2023-06-25T11:37:34.000Z 1543.57602 2023-06-25T11:37:44.000Z 1543.45772 2023-06-25T11:37:54.000Z 1543.62675 2023-06-25T11:38:04.000Z 1543.91089 2023-06-25T11:38:14.000Z 1544.26353 2023-06-25T11:38:24.000Z 1544.59088 2023-06-25T11:38:35.000Z 1544.83888 2023-06-25T11:38:45.000Z 1545.07395 2023-06-25T11:38:55.000Z 1545.93057 2023-06-25T11:39:11.000Z 1546.52890 2023-06-25T11:39:21.000Z 1547.13389 2023-06-25T11:39:31.000Z 1547.55856 2023-06-25T11:39:57.000Z 1549.02249 2023-06-25T11:40:07.000Z 1550.52821 2023-06-25T11:40:17.000Z 1551.37614 2023-06-25T11:40:27.000Z 1551.41087 2023-06-25T11:40:37.000Z 1551.61340 2023-06-25T11:40:47.000Z 1552.53885 2023-06-25T11:40:57.000Z 1554.09445 2023-06-25T11:41:07.000Z 1555.94666 2023-06-25T11:41:17.000Z 1557.67022 2023-06-25T11:41:27.000Z 1559.38138 2023-06-25T11:41:37.000Z 1561.05432 2023-06-25T11:41:47.000Z 1562.67114 2023-06-25T11:41:57.000Z 1564.22509 2023-06-25T11:42:07.000Z 1565.65125 2023-06-25T11:42:17.000Z 1567.00727 2023-06-25T11:42:27.000Z 1568.19570 2023-06-25T11:42:37.000Z 1569.23859 2023-06-25T11:42:47.000Z 1570.20286 2023-06-25T11:42:57.000Z 1570.92629 2023-06-25T11:43:07.000Z 1571.53583 2023-06-25T11:43:47.000Z 1571.88042 2023-06-25T11:44:02.000Z 1572.04725 2023-06-25T11:44:12.000Z 1572.70553 2023-06-25T11:44:22.000Z 1574.49856 2023-06-25T11:44:32.000Z 1577.32082 2023-06-25T11:44:42.000Z 1580.41988 2023-06-25T11:44:52.000Z 1582.27614 2023-06-25T11:45:02.000Z 1583.19320 2023-06-25T11:46:05.000Z 1583.53987 2023-06-25T11:46:15.000Z 1584.50661 2023-06-25T11:46:25.000Z 1585.89130 2023-06-25T11:46:35.000Z 1587.39558 2023-06-25T11:46:45.000Z 1588.74138 2023-06-25T11:46:55.000Z 1589.81139 2023-06-25T11:47:05.000Z 1590.39855 2023-06-25T11:47:15.000Z 1590.34199 2023-06-25T11:47:25.000Z 1589.65411 2023-06-25T11:47:38.000Z 1588.60322 2023-06-25T11:47:48.000Z 1587.39547 2023-06-25T11:47:58.000Z 1586.51574 2023-06-25T11:48:08.000Z 1585.41624 2023-06-25T11:48:32.000Z 1584.09040 2023-06-25T11:48:42.000Z 1582.26733 2023-06-25T11:48:52.000Z 1580.50354 2023-06-25T11:49:02.000Z 1578.86217 2023-06-25T11:49:12.000Z 1577.29914 2023-06-25T11:49:22.000Z 1575.55026 2023-06-25T11:49:32.000Z 1573.77988 2023-06-25T11:49:42.000Z 1572.06603 2023-06-25T11:49:52.000Z 1570.70518 2023-06-25T11:50:02.000Z 1569.40624 2023-06-25T11:50:12.000Z 1568.06228 2023-06-25T11:50:22.000Z 1566.32971 2023-06-25T11:50:32.000Z 1564.51640 2023-06-25T11:50:42.000Z 1562.61122 2023-06-25T11:50:52.000Z 1560.83952 2023-06-25T11:51:02.000Z 1559.23215 2023-06-25T11:51:12.000Z 1557.93633 2023-06-25T11:51:22.000Z 1556.57170 2023-06-25T11:52:08.000Z 1555.11761 2023-06-25T11:52:18.000Z 1553.77986 2023-06-25T11:52:28.000Z 1552.69149 2023-06-25T11:52:38.000Z 1551.65627 2023-06-25T11:52:48.000Z 1550.14155 2023-06-25T11:52:58.000Z 1548.35956 2023-06-25T11:53:08.000Z 1546.27222 2023-06-25T11:53:18.000Z 1544.22636 2023-06-25T11:53:28.000Z 1541.94972 2023-06-25T11:53:38.000Z 1539.34521 2023-06-25T11:53:48.000Z 1536.43499 2023-06-25T11:53:58.000Z 1533.87804 2023-06-25T11:54:08.000Z 1531.50061 2023-06-25T11:54:18.000Z 1529.37173 2023-06-25T11:54:28.000Z 1526.94047 2023-06-25T11:54:38.000Z 1524.57044 2023-06-25T11:54:48.000Z 1521.96018 2023-06-25T11:54:58.000Z 1519.33012 2023-06-25T11:55:08.000Z 1516.90606 2023-06-25T11:55:18.000Z 1514.53924 2023-06-25T11:55:28.000Z 1512.11706 2023-06-25T11:55:38.000Z 1509.64126 2023-06-25T11:55:48.000Z 1507.25166 2023-06-25T11:55:58.000Z 1505.35458 2023-06-25T11:56:08.000Z 1503.65325 2023-06-25T11:56:18.000Z 1501.95757 2023-06-25T11:56:28.000Z 1499.93816 2023-06-25T11:56:38.000Z 1497.84315 2023-06-25T11:56:48.000Z 1495.86626 2023-06-25T11:56:58.000Z 1494.18988 2023-06-25T11:57:08.000Z 1492.43323 2023-06-25T11:57:18.000Z 1490.39862 2023-06-25T11:57:28.000Z 1488.13037 2023-06-25T11:57:38.000Z 1485.99180 2023-06-25T11:57:48.000Z 1484.21643 2023-06-25T11:57:58.000Z 1482.31565 2023-06-25T11:58:08.000Z 1480.27442 2023-06-25T11:58:18.000Z 1478.15201 2023-06-25T11:58:28.000Z 1476.29129 2023-06-25T11:58:38.000Z 1474.39466 2023-06-25T11:58:48.000Z 1472.45919 2023-06-25T11:58:58.000Z 1470.40877 2023-06-25T11:59:08.000Z 1468.25759 2023-06-25T11:59:18.000Z 1465.99927 2023-06-25T11:59:28.000Z 1463.81137 2023-06-25T11:59:38.000Z 1461.60613 2023-06-25T11:59:48.000Z 1459.42950 2023-06-25T11:59:58.000Z 1457.32713 2023-06-25T12:00:08.000Z 1455.45933 2023-06-25T12:00:18.000Z 1453.89329 2023-06-25T12:00:28.000Z 1452.43452 2023-06-25T12:00:38.000Z 1450.99156 2023-06-25T12:00:48.000Z 1449.34322 2023-06-25T12:00:58.000Z 1447.35896 2023-06-25T12:01:08.000Z 1444.98643 2023-06-25T12:01:18.000Z 1442.49508 2023-06-25T12:01:28.000Z 1440.30830 2023-06-25T12:01:38.000Z 1438.90868 2023-06-25T12:01:48.000Z 1438.19940 2023-06-25T12:01:58.000Z 1437.55561 2023-06-25T12:02:08.000Z 1436.79500 2023-06-25T12:02:23.000Z 1435.76412 2023-06-25T12:02:33.000Z 1434.98983 2023-06-25T12:02:43.000Z 1434.50479 2023-06-25T12:02:53.000Z 1434.27492 2023-06-25T12:03:03.000Z 1433.89594 2023-06-25T12:03:13.000Z 1433.67817 2023-06-25T12:03:23.000Z 1433.88082 2023-06-25T12:03:33.000Z 1434.69380 2023-06-25T12:03:43.000Z 1435.71892 2023-06-25T12:03:53.000Z 1436.95254 2023-06-25T12:04:03.000Z 1438.10429 2023-06-25T12:04:13.000Z 1438.55537 2023-06-25T12:04:23.000Z 1438.15393 2023-06-25T12:04:33.000Z 1436.98586 2023-06-25T12:04:43.000Z 1435.65796 2023-06-25T12:04:53.000Z 1434.13876 2023-06-25T12:05:03.000Z 1432.45734 2023-06-25T12:05:13.000Z 1430.96122 2023-06-25T12:05:23.000Z 1429.69771 2023-06-25T12:05:40.000Z 1428.95579 2023-06-25T12:06:10.000Z 1428.41070 2023-06-25T12:06:28.000Z 1428.15930 2023-06-25T12:06:49.000Z 1427.95000 2023-06-25T12:06:59.000Z 1428.63186 2023-06-25T12:07:09.000Z 1429.53837 2023-06-25T12:07:19.000Z 1430.85205 2023-06-25T12:08:22.000Z 1431.46808 2023-06-25T12:08:32.000Z 1431.97603 2023-06-25T12:11:32.000Z 1431.75082 2023-06-25T12:13:20.000Z 1431.32937 2023-06-25T12:13:30.000Z 1430.65004 2023-06-25T12:15:45.000Z 1430.37388 2023-06-25T12:15:55.000Z 1430.30878 2023-06-25T12:16:05.000Z 1430.61853 2023-06-25T12:16:15.000Z 1431.24946 2023-06-25T12:16:26.000Z 1431.80760 2023-06-25T12:16:36.000Z 1432.12941 2023-06-25T12:16:46.000Z 1432.27340 2023-06-25T12:16:56.000Z 1432.32856 2023-06-25T12:17:06.000Z 1432.18239 2023-06-25T12:17:16.000Z 1431.88419 2023-06-25T12:17:26.000Z 1431.55532 2023-06-25T12:17:37.000Z 1431.32390 2023-06-25T12:17:47.000Z 1431.11584 2023-06-25T12:17:57.000Z 1430.82595 2023-06-25T12:18:07.000Z 1430.17236 2023-06-25T12:18:17.000Z 1428.81566 2023-06-25T12:18:27.000Z 1426.98560 2023-06-25T12:18:37.000Z 1424.56025 2023-06-25T12:18:47.000Z 1422.05317 2023-06-25T12:18:57.000Z 1419.42868 2023-06-25T12:19:07.000Z 1417.46037 2023-06-25T12:19:17.000Z 1415.62781 2023-06-25T12:19:27.000Z 1414.33764 2023-06-25T12:19:37.000Z 1412.96309 2023-06-25T12:19:47.000Z 1411.45415 2023-06-25T12:19:57.000Z 1409.62745 2023-06-25T12:20:07.000Z 1407.83432 2023-06-25T12:20:17.000Z 1406.54035 2023-06-25T12:20:27.000Z 1405.51693 2023-06-25T12:20:37.000Z 1404.71546 2023-06-25T12:20:47.000Z 1403.91048 2023-06-25T12:20:57.000Z 1402.90319 2023-06-25T12:21:07.000Z 1401.82273 2023-06-25T12:21:17.000Z 1400.49718 2023-06-25T12:21:27.000Z 1399.02798 2023-06-25T12:21:37.000Z 1397.04503 2023-06-25T12:21:47.000Z 1394.88660 2023-06-25T12:21:57.000Z 1392.69433 2023-06-25T12:22:07.000Z 1391.00419 2023-06-25T12:22:17.000Z 1389.88770 2023-06-25T12:22:27.000Z 1389.06238 2023-06-25T12:22:37.000Z 1387.94402 2023-06-25T12:22:47.000Z 1386.24728 2023-06-25T12:22:57.000Z 1384.36626 2023-06-25T12:23:07.000Z 1382.39471 2023-06-25T12:23:17.000Z 1380.41619 2023-06-25T12:23:27.000Z 1378.40418 2023-06-25T12:23:37.000Z 1376.69607 2023-06-25T12:23:47.000Z 1375.27805 2023-06-25T12:23:57.000Z 1374.29283 2023-06-25T12:24:07.000Z 1373.40818 2023-06-25T12:24:17.000Z 1372.80020 2023-06-25T12:24:27.000Z 1372.07768 2023-06-25T12:24:37.000Z 1371.21358 2023-06-25T12:24:47.000Z 1370.16025 2023-06-25T12:24:57.000Z 1368.89877 2023-06-25T12:25:07.000Z 1367.69780 2023-06-25T12:25:21.000Z 1365.80931 2023-06-25T12:25:46.000Z 1363.31742 2023-06-25T12:25:56.000Z 1359.95135 2023-06-25T12:26:06.000Z 1356.75575 2023-06-25T12:26:16.000Z 1353.93342 2023-06-25T12:26:26.000Z 1351.87583 2023-06-25T12:26:36.000Z 1350.14985 2023-06-25T12:26:46.000Z 1348.51514 2023-06-25T12:26:56.000Z 1346.84100 2023-06-25T12:27:06.000Z 1344.85323 2023-06-25T12:27:16.000Z 1342.72284 2023-06-25T12:27:26.000Z 1340.45121 2023-06-25T12:27:36.000Z 1338.41681 2023-06-25T12:27:46.000Z 1336.34361 2023-06-25T12:27:56.000Z 1334.24208 2023-06-25T12:28:06.000Z 1332.11514 2023-06-25T12:28:16.000Z 1330.35144 2023-06-25T12:28:26.000Z 1329.02932 2023-06-25T12:28:36.000Z 1328.18615 2023-06-25T12:28:46.000Z 1327.40909 2023-06-25T12:29:33.000Z 1326.40505 2023-06-25T12:29:43.000Z 1324.82683 2023-06-25T12:29:53.000Z 1322.77638 2023-06-25T12:30:03.000Z 1320.54064 2023-06-25T12:30:13.000Z 1318.37340 2023-06-25T12:30:23.000Z 1316.34481 2023-06-25T12:30:33.000Z 1314.70964 2023-06-25T12:30:43.000Z 1313.54889 2023-06-25T12:30:53.000Z 1312.92771 2023-06-25T12:31:05.000Z 1312.35132 2023-06-25T12:31:15.000Z 1311.41981 2023-06-25T12:31:25.000Z 1309.88222 2023-06-25T12:31:35.000Z 1307.59441 2023-06-25T12:31:45.000Z 1304.74733 2023-06-25T12:31:55.000Z 1301.75235 2023-06-25T12:32:05.000Z 1299.07993 2023-06-25T12:32:15.000Z 1297.23246 2023-06-25T12:32:25.000Z 1296.00448 2023-06-25T12:32:35.000Z 1295.55939 2023-06-25T12:32:45.000Z 1295.29677 2023-06-25T12:32:55.000Z 1295.33923 2023-06-25T12:33:05.000Z 1294.94320 2023-06-25T12:33:15.000Z 1293.71849 2023-06-25T12:33:25.000Z 1290.95834 2023-06-25T12:33:35.000Z 1286.91336 2023-06-25T12:33:45.000Z 1283.13234 2023-06-25T12:33:55.000Z 1279.82514 2023-06-25T12:34:05.000Z 1277.47350 2023-06-25T12:34:15.000Z 1275.30973 2023-06-25T12:34:25.000Z 1273.72664 2023-06-25T12:34:35.000Z 1272.07327 2023-06-25T12:34:45.000Z 1270.21398 2023-06-25T12:34:55.000Z 1268.12745 2023-06-25T12:35:05.000Z 1265.91429 2023-06-25T12:35:15.000Z 1263.80035 2023-06-25T12:35:25.000Z 1261.77293 2023-06-25T12:35:35.000Z 1259.35665 2023-06-25T12:35:45.000Z 1255.99592 2023-06-25T12:35:55.000Z 1251.27851 2023-06-25T12:36:05.000Z 1246.12689 2023-06-25T12:36:15.000Z 1242.01708 2023-06-25T12:36:25.000Z 1239.50279 2023-06-25T12:36:35.000Z 1238.11197 2023-06-25T12:36:45.000Z 1236.65495 2023-06-25T12:36:55.000Z 1235.01739 2023-06-25T12:37:05.000Z 1233.14447 2023-06-25T12:37:15.000Z 1230.98437 2023-06-25T12:37:25.000Z 1228.46977 2023-06-25T12:37:35.000Z 1225.99683 2023-06-25T12:37:45.000Z 1223.75332 2023-06-25T12:37:55.000Z 1221.70403 2023-06-25T12:38:05.000Z 1219.82947 2023-06-25T12:38:15.000Z 1217.96470 2023-06-25T12:38:25.000Z 1215.67283 2023-06-25T12:38:35.000Z 1213.17951 2023-06-25T12:38:45.000Z 1210.40247 2023-06-25T12:38:55.000Z 1207.78439 2023-06-25T12:39:05.000Z 1204.93537 2023-06-25T12:39:15.000Z 1201.90995 2023-06-25T12:39:25.000Z 1198.95707 2023-06-25T12:39:35.000Z 1196.31940 2023-06-25T12:39:45.000Z 1194.13529 2023-06-25T12:40:09.000Z 1191.99294 2023-06-25T12:42:48.000Z 1189.53565 2023-06-25T12:42:58.000Z 1186.95972 2023-06-25T12:43:08.000Z 1184.62507 2023-06-25T12:43:18.000Z 1182.72296 2023-06-25T12:43:28.000Z 1180.77561 2023-06-25T12:43:38.000Z 1179.00971 2023-06-25T12:43:48.000Z 1176.81306 2023-06-25T12:43:58.000Z 1174.59456 2023-06-25T12:44:08.000Z 1172.17552 2023-06-25T12:44:18.000Z 1170.35402 2023-06-25T12:44:28.000Z 1168.76391 2023-06-25T12:44:38.000Z 1167.04758 2023-06-25T12:44:48.000Z 1164.48230 2023-06-25T12:44:58.000Z 1161.68798 2023-06-25T12:45:08.000Z 1159.03406 2023-06-25T12:45:18.000Z 1157.31641 2023-06-25T12:45:28.000Z 1156.35009 2023-06-25T12:45:38.000Z 1155.86730 2023-06-25T12:45:48.000Z 1155.47348 2023-06-25T12:46:15.000Z 1154.96616 2023-06-25T12:46:25.000Z 1154.49193 2023-06-25T12:46:35.000Z 1154.05962 2023-06-25T12:46:45.000Z 1153.53631 2023-06-25T12:46:55.000Z 1152.46719 2023-06-25T12:47:05.000Z 1150.81670 2023-06-25T12:47:15.000Z 1148.63278 2023-06-25T12:47:25.000Z 1146.09190 2023-06-25T12:47:35.000Z 1143.15493 2023-06-25T12:47:45.000Z 1139.99537 2023-06-25T12:47:55.000Z 1137.14606 2023-06-25T12:48:05.000Z 1134.86629 2023-06-25T12:48:15.000Z 1133.18847 2023-06-25T12:48:27.000Z 1131.80295 2023-06-25T12:48:37.000Z 1131.17028 2023-06-25T12:48:47.000Z 1130.95465 2023-06-25T12:48:57.000Z 1131.38899 2023-06-25T12:50:19.000Z 1131.68273 2023-06-25T12:50:54.000Z 1132.15634 2023-06-25T12:54:31.000Z 1132.36581 2023-06-25T12:54:51.000Z 1132.33843 2023-06-25T12:55:01.000Z 1132.05085 2023-06-25T12:55:11.000Z 1131.81986 2023-06-25T12:55:21.000Z 1131.76214 2023-06-25T12:55:31.000Z 1131.61240 2023-06-25T12:56:11.000Z 1131.25891 2023-06-25T12:56:23.000Z 1130.85226 2023-06-25T12:56:33.000Z 1130.64423 2023-06-25T12:56:47.000Z 1130.67530 2023-06-25T12:56:57.000Z 1130.95991 2023-06-25T12:57:07.000Z 1131.51704 2023-06-25T12:58:49.000Z 1132.24339 2023-06-25T12:58:59.000Z 1133.02009 2023-06-25T12:59:09.000Z 1133.55470 2023-06-25T12:59:19.000Z 1133.11296 2023-06-25T12:59:29.000Z 1131.70353 2023-06-25T12:59:39.000Z 1129.30330 2023-06-25T12:59:49.000Z 1126.93737 2023-06-25T12:59:59.000Z 1124.40613 2023-06-25T13:00:09.000Z 1121.62270 2023-06-25T13:00:19.000Z 1118.50777 2023-06-25T13:00:29.000Z 1115.65209 2023-06-25T13:00:39.000Z 1113.56197 2023-06-25T13:00:49.000Z 1112.28681 2023-06-25T13:00:59.000Z 1111.13976 2023-06-25T13:01:09.000Z 1109.96531 2023-06-25T13:02:10.000Z 1108.38301 2023-06-25T13:02:20.000Z 1106.41967 2023-06-25T13:02:30.000Z 1103.79054 2023-06-25T13:02:40.000Z 1100.75404 2023-06-25T13:02:50.000Z 1097.93492 2023-06-25T13:03:00.000Z 1095.44379 2023-06-25T13:03:10.000Z 1093.47174 2023-06-25T13:03:20.000Z 1091.58111 2023-06-25T13:03:30.000Z 1089.81057 2023-06-25T13:03:40.000Z 1088.31834 2023-06-25T13:03:50.000Z 1086.59978 2023-06-25T13:04:00.000Z 1085.11762 2023-06-25T13:04:10.000Z 1083.64548 2023-06-25T13:04:20.000Z 1082.59062 2023-06-25T13:04:30.000Z 1081.01722 2023-06-25T13:04:40.000Z 1079.30757 2023-06-25T13:04:50.000Z 1077.60096 2023-06-25T13:05:00.000Z 1076.29771 2023-06-25T13:05:10.000Z 1074.82373 2023-06-25T13:05:20.000Z 1073.45029 2023-06-25T13:05:30.000Z 1072.28080 2023-06-25T13:05:40.000Z 1071.47222 2023-06-25T13:06:26.000Z 1070.65260 2023-06-25T13:07:23.000Z 1069.52696 2023-06-25T13:07:33.000Z 1068.05591 2023-06-25T13:07:43.000Z 1065.92658 2023-06-25T13:07:53.000Z 1063.15250 2023-06-25T13:08:03.000Z 1059.80581 2023-06-25T13:08:13.000Z 1056.14566 2023-06-25T13:08:23.000Z 1052.95630 2023-06-25T13:08:33.000Z 1050.47039 2023-06-25T13:08:43.000Z 1048.54534 2023-06-25T13:08:53.000Z 1046.81315 2023-06-25T13:09:03.000Z 1044.65170 2023-06-25T13:09:13.000Z 1042.40097 2023-06-25T13:09:23.000Z 1039.91853 2023-06-25T13:09:33.000Z 1037.36790 2023-06-25T13:09:43.000Z 1034.89729 2023-06-25T13:09:53.000Z 1032.70704 2023-06-25T13:10:03.000Z 1030.68086 2023-06-25T13:10:13.000Z 1028.37958 2023-06-25T13:10:23.000Z 1025.92809 2023-06-25T13:10:33.000Z 1023.28153 2023-06-25T13:10:43.000Z 1020.88192 2023-06-25T13:10:53.000Z 1018.82269 2023-06-25T13:11:03.000Z 1016.90292 2023-06-25T13:11:13.000Z 1014.73312 2023-06-25T13:11:23.000Z 1012.12521 2023-06-25T13:11:33.000Z 1009.36167 2023-06-25T13:11:43.000Z 1006.50738 2023-06-25T13:11:53.000Z 1003.52981 2023-06-25T13:12:03.000Z 1000.89344 2023-06-25T13:12:13.000Z 998.85265 2023-06-25T13:12:23.000Z 997.37722 2023-06-25T13:12:33.000Z 996.09997 2023-06-25T13:12:43.000Z 994.96544 2023-06-25T13:12:53.000Z 993.97908 2023-06-25T13:13:03.000Z 993.05890 2023-06-25T13:13:13.000Z 991.94360 2023-06-25T13:13:23.000Z 990.64850 2023-06-25T13:13:33.000Z 989.35042 2023-06-25T13:13:43.000Z 988.71778 2023-06-25T13:13:53.000Z 988.60364 2023-06-25T13:14:03.000Z 988.72628 2023-06-25T13:14:13.000Z 988.11999 2023-06-25T13:14:23.000Z 986.77325 2023-06-25T13:14:33.000Z 984.80665 2023-06-25T13:14:43.000Z 982.87198 2023-06-25T13:14:53.000Z 981.10973 2023-06-25T13:15:03.000Z 979.58634 2023-06-25T13:15:13.000Z 978.23521 2023-06-25T13:15:23.000Z 976.88631 2023-06-25T13:15:33.000Z 975.42430 2023-06-25T13:15:43.000Z 973.56412 2023-06-25T13:15:53.000Z 971.49969 2023-06-25T13:16:03.000Z 969.54676 2023-06-25T13:16:13.000Z 968.10729 2023-06-25T13:16:23.000Z 967.22681 2023-06-25T13:16:33.000Z 966.84282 2023-06-25T13:16:43.000Z 966.67593 2023-06-25T13:16:59.000Z 966.60775 2023-06-25T13:17:09.000Z 966.81274 2023-06-25T13:17:19.000Z 966.98010 2023-06-25T13:17:29.000Z 966.40657 2023-06-25T13:17:39.000Z 964.70533 2023-06-25T13:17:49.000Z 962.34238 2023-06-25T13:17:59.000Z 959.93554 2023-06-25T13:18:09.000Z 957.73358 2023-06-25T13:18:19.000Z 955.77783 2023-06-25T13:18:29.000Z 954.25028 2023-06-25T13:18:39.000Z 952.78762 2023-06-25T13:18:49.000Z 951.75758 2023-06-25T13:18:59.000Z 951.15304 2023-06-25T13:19:09.000Z 951.07212 2023-06-25T13:19:19.000Z 950.92303 2023-06-25T13:19:29.000Z 950.48703 2023-06-25T13:19:39.000Z 949.41401 2023-06-25T13:19:49.000Z 948.32421 2023-06-25T13:19:59.000Z 947.39764 2023-06-25T13:20:09.000Z 947.05237 2023-06-25T13:20:19.000Z 947.00000 2023-06-25T13:20:29.000Z 947.48847 2023-06-25T13:20:39.000Z 948.63570 2023-06-25T13:20:49.000Z 950.27283 2023-06-25T13:20:59.000Z 952.06371 2023-06-25T13:21:09.000Z 953.81131 2023-06-25T13:21:19.000Z 955.40100 2023-06-25T13:21:29.000Z 956.26046 2023-06-25T13:21:39.000Z 956.46029 2023-06-25T13:21:49.000Z 956.20815 2023-06-25T13:21:59.000Z 956.06369 2023-06-25T13:22:09.000Z 956.09637 2023-06-25T13:22:19.000Z 956.15801 2023-06-25T13:22:29.000Z 956.16088 2023-06-25T13:22:42.000Z 956.13178 2023-06-25T13:22:52.000Z 956.11253 2023-06-25T13:23:02.000Z 956.05686 2023-06-25T13:23:12.000Z 955.37388 2023-06-25T13:23:22.000Z 953.95015 2023-06-25T13:23:32.000Z 952.29281 2023-06-25T13:23:42.000Z 950.84059 2023-06-25T13:23:52.000Z 949.31068 2023-06-25T13:24:02.000Z 947.87225 2023-06-25T13:24:12.000Z 946.78859 2023-06-25T13:24:22.000Z 946.36617 2023-06-25T13:24:32.000Z 945.82495 2023-06-25T13:24:42.000Z 945.09022 2023-06-25T13:24:52.000Z 944.75703 2023-06-25T13:25:02.000Z 945.13745 2023-06-25T13:25:12.000Z 945.92090 2023-06-25T13:25:22.000Z 946.26567 2023-06-25T13:26:23.000Z 946.00131 2023-06-25T13:26:33.000Z 945.53540 2023-06-25T13:26:43.000Z 945.05734 2023-06-25T13:26:53.000Z 944.97855 2023-06-25T13:27:03.000Z 945.25318 2023-06-25T13:27:13.000Z 945.74235 2023-06-25T13:27:23.000Z 946.00510 2023-06-25T13:27:33.000Z 945.86749 2023-06-25T13:27:43.000Z 945.31252 2023-06-25T13:27:53.000Z 944.51200 2023-06-25T13:28:03.000Z 943.74490 2023-06-25T13:28:13.000Z 943.40138 2023-06-25T13:28:23.000Z 944.01126 2023-06-25T13:28:33.000Z 944.93253 2023-06-25T13:28:43.000Z 945.63276 2023-06-25T13:29:33.000Z 945.47706 2023-06-25T13:30:00.000Z 944.89796 2023-06-25T13:30:10.000Z 944.18500 2023-06-25T13:30:20.000Z 943.53659 2023-06-25T13:30:30.000Z 943.11832 2023-06-25T13:30:40.000Z 942.82298 2023-06-25T13:30:51.000Z 942.31226 2023-06-25T13:31:01.000Z 941.34305 2023-06-25T13:31:11.000Z 940.72106 2023-06-25T13:31:21.000Z 940.42682 2023-06-25T13:31:31.000Z 940.58158 2023-06-25T13:31:46.000Z 940.49768 2023-06-25T13:31:56.000Z 940.24785 2023-06-25T13:32:06.000Z 939.34511 2023-06-25T13:32:16.000Z 938.20859 2023-06-25T13:32:26.000Z 937.15874 2023-06-25T13:32:36.000Z 937.06147 2023-06-25T13:32:46.000Z 936.97804 2023-06-25T13:32:56.000Z 936.69390 2023-06-25T13:33:06.000Z 935.55439 2023-06-25T13:33:16.000Z 933.92166 2023-06-25T13:33:26.000Z 932.05321 2023-06-25T13:33:36.000Z 930.28497 2023-06-25T13:33:46.000Z 928.87364 2023-06-25T13:33:56.000Z 926.98572 2023-06-25T13:34:06.000Z 924.87187 2023-06-25T13:34:16.000Z 922.58952 2023-06-25T13:34:26.000Z 920.89628 2023-06-25T13:34:36.000Z 919.11316 2023-06-25T13:34:46.000Z 917.34189 2023-06-25T13:34:56.000Z 915.60901 2023-06-25T13:35:06.000Z 914.29018 2023-06-25T13:35:16.000Z 912.89384 2023-06-25T13:35:26.000Z 911.38080 2023-06-25T13:35:36.000Z 909.65293 2023-06-25T13:35:46.000Z 908.35275 2023-06-25T13:35:56.000Z 907.45313 2023-06-25T13:36:06.000Z 906.26118 2023-06-25T13:36:16.000Z 904.44286 2023-06-25T13:36:26.000Z 902.09281 2023-06-25T13:36:36.000Z 899.98313 2023-06-25T13:36:46.000Z 898.15319 2023-06-25T13:36:56.000Z 896.62526 2023-06-25T13:37:06.000Z 895.48369 2023-06-25T13:37:16.000Z 894.85579 2023-06-25T13:37:26.000Z 894.13590 2023-06-25T13:37:36.000Z 892.83834 2023-06-25T13:37:46.000Z 891.00885 2023-06-25T13:37:56.000Z 888.89744 2023-06-25T13:38:06.000Z 886.99126 2023-06-25T13:38:16.000Z 885.09774 2023-06-25T13:38:26.000Z 883.36780 2023-06-25T13:38:36.000Z 881.68711 2023-06-25T13:38:46.000Z 880.15298 2023-06-25T13:38:56.000Z 878.73602 2023-06-25T13:39:06.000Z 877.24580 2023-06-25T13:39:16.000Z 875.93836 2023-06-25T13:39:26.000Z 874.86883 2023-06-25T13:39:36.000Z 874.30944 2023-06-25T13:39:46.000Z 873.79365 2023-06-25T13:39:56.000Z 873.38262 2023-06-25T13:40:06.000Z 872.73525 2023-06-25T13:40:16.000Z 871.82757 2023-06-25T13:40:26.000Z 870.56057 2023-06-25T13:40:36.000Z 869.20763 2023-06-25T13:40:46.000Z 868.23364 2023-06-25T13:40:56.000Z 867.46225 2023-06-25T13:41:06.000Z 866.62918 2023-06-25T13:41:16.000Z 865.27029 2023-06-25T13:41:26.000Z 863.49589 2023-06-25T13:41:36.000Z 861.60324 2023-06-25T13:41:46.000Z 859.95583 2023-06-25T13:41:56.000Z 858.54381 2023-06-25T13:42:06.000Z 857.32793 2023-06-25T13:42:16.000Z 856.40035 2023-06-25T13:42:26.000Z 855.55766 2023-06-25T13:42:36.000Z 854.73160 2023-06-25T13:42:46.000Z 853.43185 2023-06-25T13:42:56.000Z 851.93869 2023-06-25T13:43:06.000Z 850.26811 2023-06-25T13:43:16.000Z 848.49936 2023-06-25T13:43:26.000Z 846.52949 2023-06-25T13:43:36.000Z 844.55977 2023-06-25T13:43:46.000Z 842.72185 2023-06-25T13:43:56.000Z 841.09432 2023-06-25T13:44:06.000Z 839.28124 2023-06-25T13:44:16.000Z 837.57911 2023-06-25T13:44:26.000Z 835.94807 2023-06-25T13:44:36.000Z 834.57544 2023-06-25T13:44:46.000Z 833.22670 2023-06-25T13:44:56.000Z 831.97043 2023-06-25T13:45:06.000Z 830.82343 2023-06-25T13:45:16.000Z 829.62877 2023-06-25T13:45:26.000Z 828.41444 2023-06-25T13:45:36.000Z 827.28064 2023-06-25T13:45:46.000Z 826.29302 2023-06-25T13:45:56.000Z 825.30673 2023-06-25T13:46:06.000Z 824.30995 2023-06-25T13:46:16.000Z 823.47734 2023-06-25T13:46:26.000Z 823.00346 2023-06-25T13:46:36.000Z 822.52016 2023-06-25T13:46:46.000Z 821.85672 2023-06-25T13:46:56.000Z 820.82338 2023-06-25T13:47:06.000Z 819.75602 2023-06-25T13:47:16.000Z 818.72188 2023-06-25T13:47:26.000Z 817.80558 2023-06-25T13:47:36.000Z 816.69349 2023-06-25T13:47:46.000Z 815.29181 2023-06-25T13:47:56.000Z 813.68706 2023-06-25T13:48:06.000Z 812.27778 2023-06-25T13:48:16.000Z 811.31497 2023-06-25T13:48:26.000Z 810.78655 2023-06-25T13:48:41.000Z 810.69630 2023-06-25T13:48:51.000Z 810.75257 2023-06-25T13:49:01.000Z 810.86577 2023-06-25T13:49:36.000Z 810.83167 2023-06-25T13:49:46.000Z 810.86549 2023-06-25T13:50:20.000Z 810.91943 2023-06-25T13:50:52.000Z 811.01898 2023-06-25T13:52:11.000Z 811.03768 2023-06-25T13:52:21.000Z 811.03333 2023-06-25T13:52:42.000Z 811.07820 2023-06-25T13:52:52.000Z 811.14631 2023-06-25T13:53:06.000Z 811.13890 2023-06-25T13:53:16.000Z 810.97104 2023-06-25T13:53:34.000Z 810.68599 2023-06-25T13:53:44.000Z 810.20941 2023-06-25T13:53:54.000Z 809.65908 2023-06-25T13:54:04.000Z 809.08770 2023-06-25T13:54:14.000Z 808.71736 2023-06-25T13:54:24.000Z 808.51301 2023-06-25T13:54:34.000Z 808.22000 2023-06-25T13:54:44.000Z 808.33000 2023-06-25T13:54:54.000Z