2023-06-13 06:51 Black 163.03000 2023-06-13T04:51:29.000Z 163.02000 2023-06-13T04:51:39.000Z 162.50800 2023-06-13T04:53:09.000Z 162.29560 2023-06-13T04:53:42.000Z 161.97472 2023-06-13T04:54:06.000Z 161.50206 2023-06-13T04:54:16.000Z 160.87536 2023-06-13T04:54:26.000Z 160.10348 2023-06-13T04:54:36.000Z 159.23777 2023-06-13T04:54:46.000Z 158.26825 2023-06-13T04:54:56.000Z 157.45120 2023-06-13T04:55:06.000Z 156.94789 2023-06-13T04:55:16.000Z 157.21382 2023-06-13T04:55:26.000Z 157.91234 2023-06-13T04:55:36.000Z 158.66123 2023-06-13T04:55:46.000Z 159.01071 2023-06-13T04:55:56.000Z 159.22439 2023-06-13T04:56:11.000Z 159.51702 2023-06-13T04:56:21.000Z 160.36028 2023-06-13T04:56:31.000Z 161.61946 2023-06-13T04:56:41.000Z 163.25795 2023-06-13T04:56:51.000Z 164.90548 2023-06-13T04:57:01.000Z 166.78269 2023-06-13T04:57:11.000Z 169.03363 2023-06-13T04:57:21.000Z 171.34926 2023-06-13T04:57:31.000Z 173.54258 2023-06-13T04:57:41.000Z 175.15037 2023-06-13T04:57:51.000Z 176.33059 2023-06-13T04:58:01.000Z 176.96019 2023-06-13T04:58:13.000Z 177.30816 2023-06-13T04:58:23.000Z 177.82767 2023-06-13T04:58:33.000Z 178.73917 2023-06-13T04:58:43.000Z 180.25337 2023-06-13T04:58:53.000Z 181.69451 2023-06-13T04:59:03.000Z 183.02557 2023-06-13T04:59:13.000Z 183.82602 2023-06-13T04:59:23.000Z 184.75232 2023-06-13T04:59:33.000Z 185.74167 2023-06-13T04:59:43.000Z 187.04680 2023-06-13T04:59:53.000Z 188.10969 2023-06-13T05:00:03.000Z 188.89530 2023-06-13T05:00:13.000Z 189.13100 2023-06-13T05:00:23.000Z 188.89326 2023-06-13T05:00:33.000Z 188.58085 2023-06-13T05:00:43.000Z 188.46882 2023-06-13T05:00:53.000Z 188.31393 2023-06-13T05:01:03.000Z 187.65655 2023-06-13T05:01:13.000Z 186.65010 2023-06-13T05:01:23.000Z 185.91733 2023-06-13T05:01:33.000Z 185.74549 2023-06-13T05:01:43.000Z 186.14256 2023-06-13T05:01:53.000Z 186.77361 2023-06-13T05:02:03.000Z 187.69323 2023-06-13T05:02:13.000Z 188.97737 2023-06-13T05:02:23.000Z 190.25612 2023-06-13T05:02:33.000Z 191.29870 2023-06-13T05:02:43.000Z 191.87496 2023-06-13T05:02:53.000Z 192.51873 2023-06-13T05:03:03.000Z 193.50474 2023-06-13T05:03:13.000Z 195.22869 2023-06-13T05:03:23.000Z 197.63069 2023-06-13T05:03:33.000Z 200.21588 2023-06-13T05:03:43.000Z 202.66131 2023-06-13T05:03:53.000Z 204.71544 2023-06-13T05:04:03.000Z 206.36535 2023-06-13T05:04:13.000Z 208.08816 2023-06-13T05:04:23.000Z 209.91270 2023-06-13T05:04:33.000Z 211.81017 2023-06-13T05:04:43.000Z 213.31257 2023-06-13T05:04:53.000Z 214.35455 2023-06-13T05:05:03.000Z 215.16942 2023-06-13T05:05:13.000Z 216.61079 2023-06-13T05:05:23.000Z 218.69404 2023-06-13T05:05:33.000Z 221.44497 2023-06-13T05:05:43.000Z 223.47980 2023-06-13T05:05:53.000Z 224.88895 2023-06-13T05:06:03.000Z 225.50575 2023-06-13T05:06:13.000Z 225.84094 2023-06-13T05:06:23.000Z 225.93534 2023-06-13T05:06:33.000Z 226.03926 2023-06-13T05:06:43.000Z 226.02492 2023-06-13T05:06:53.000Z 226.25083 2023-06-13T05:07:03.000Z 226.70115 2023-06-13T05:07:13.000Z 227.56240 2023-06-13T05:07:23.000Z 228.41271 2023-06-13T05:07:33.000Z 229.23702 2023-06-13T05:07:43.000Z 229.88795 2023-06-13T05:07:53.000Z 230.22699 2023-06-13T05:08:03.000Z 230.40699 2023-06-13T05:08:13.000Z 231.17280 2023-06-13T05:08:23.000Z 232.87596 2023-06-13T05:08:33.000Z 235.15775 2023-06-13T05:08:43.000Z 237.00874 2023-06-13T05:08:53.000Z 238.23930 2023-06-13T05:09:03.000Z 239.05561 2023-06-13T05:09:13.000Z 240.06698 2023-06-13T05:09:26.000Z 241.42252 2023-06-13T05:09:36.000Z 243.08990 2023-06-13T05:09:46.000Z 244.84048 2023-06-13T05:09:56.000Z 246.56608 2023-06-13T05:10:06.000Z 248.15931 2023-06-13T05:10:16.000Z 249.59508 2023-06-13T05:10:26.000Z 250.78088 2023-06-13T05:10:36.000Z 251.59119 2023-06-13T05:10:46.000Z 252.22641 2023-06-13T05:10:58.000Z 253.11952 2023-06-13T05:11:08.000Z 254.40519 2023-06-13T05:11:18.000Z 255.64294 2023-06-13T05:11:28.000Z 256.27963 2023-06-13T05:11:38.000Z 256.83251 2023-06-13T05:11:56.000Z 257.06643 2023-06-13T05:12:06.000Z 257.29579 2023-06-13T05:12:16.000Z 257.66244 2023-06-13T05:12:26.000Z 258.95365 2023-06-13T05:12:36.000Z 260.84722 2023-06-13T05:12:46.000Z 262.35617 2023-06-13T05:12:56.000Z 263.32868 2023-06-13T05:13:06.000Z 264.48697 2023-06-13T05:13:16.000Z 266.58913 2023-06-13T05:13:26.000Z 269.34522 2023-06-13T05:13:36.000Z 272.03087 2023-06-13T05:13:46.000Z 273.87122 2023-06-13T05:13:56.000Z 274.69442 2023-06-13T05:14:06.000Z 274.78713 2023-06-13T05:14:16.000Z 274.82631 2023-06-13T05:14:26.000Z 274.55069 2023-06-13T05:14:36.000Z 274.29540 2023-06-13T05:14:46.000Z 273.99322 2023-06-13T05:14:56.000Z 274.16772 2023-06-13T05:15:06.000Z 273.96819 2023-06-13T05:15:16.000Z 273.72118 2023-06-13T05:15:26.000Z 273.77587 2023-06-13T05:15:36.000Z 274.69541 2023-06-13T05:15:46.000Z 275.84426 2023-06-13T05:15:56.000Z 277.12193 2023-06-13T05:16:06.000Z 278.81724 2023-06-13T05:16:35.000Z 280.01983 2023-06-13T05:16:45.000Z 280.67941 2023-06-13T05:16:55.000Z 279.69985 2023-06-13T05:17:05.000Z 278.57785 2023-06-13T05:17:15.000Z 277.94554 2023-06-13T05:17:25.000Z 278.94868 2023-06-13T05:17:35.000Z 280.98884 2023-06-13T05:17:45.000Z 282.91150 2023-06-13T05:17:55.000Z 284.35607 2023-06-13T05:18:07.000Z 285.82951 2023-06-13T05:18:17.000Z 287.56512 2023-06-13T05:18:27.000Z 289.83893 2023-06-13T05:18:37.000Z 291.90081 2023-06-13T05:18:47.000Z 293.90795 2023-06-13T05:18:57.000Z 295.64175 2023-06-13T05:19:07.000Z 296.88794 2023-06-13T05:19:17.000Z 297.60594 2023-06-13T05:19:27.000Z 297.43478 2023-06-13T05:19:37.000Z 299.10214 2023-06-13T05:19:47.000Z 302.07738 2023-06-13T05:19:57.000Z 306.14991 2023-06-13T05:20:07.000Z 308.27746 2023-06-13T05:20:17.000Z 308.42547 2023-06-13T05:20:27.000Z 306.79459 2023-06-13T05:20:37.000Z 304.61601 2023-06-13T05:20:47.000Z 302.83412 2023-06-13T05:20:57.000Z 301.72003 2023-06-13T05:21:13.000Z 301.12683 2023-06-13T05:21:23.000Z 300.98337 2023-06-13T05:21:33.000Z 301.27804 2023-06-13T05:21:43.000Z 301.88428 2023-06-13T05:22:12.000Z 302.39646 2023-06-13T05:22:34.000Z 303.30615 2023-06-13T05:22:44.000Z 304.80852 2023-06-13T05:22:54.000Z 306.38893 2023-06-13T05:23:04.000Z 307.77749 2023-06-13T05:23:14.000Z 308.72129 2023-06-13T05:23:24.000Z 310.18576 2023-06-13T05:23:34.000Z 311.95141 2023-06-13T05:23:44.000Z 314.01743 2023-06-13T05:23:54.000Z 316.23177 2023-06-13T05:24:04.000Z 318.64784 2023-06-13T05:24:14.000Z 321.03192 2023-06-13T05:24:24.000Z 322.52395 2023-06-13T05:24:34.000Z 323.74317 2023-06-13T05:24:44.000Z 325.38743 2023-06-13T05:24:54.000Z 327.96012 2023-06-13T05:25:04.000Z 329.28151 2023-06-13T05:25:14.000Z 329.26233 2023-06-13T05:25:24.000Z 328.09877 2023-06-13T05:25:46.000Z 327.47622 2023-06-13T05:25:56.000Z 327.13500 2023-06-13T05:26:06.000Z 327.27424 2023-06-13T05:26:17.000Z 328.32985 2023-06-13T05:26:27.000Z 329.18282 2023-06-13T05:26:37.000Z 329.84053 2023-06-13T05:26:47.000Z 329.47267 2023-06-13T05:26:57.000Z 329.23464 2023-06-13T05:27:07.000Z 328.84346 2023-06-13T05:27:17.000Z 328.45562 2023-06-13T05:27:29.000Z 328.10382 2023-06-13T05:27:39.000Z 327.88389 2023-06-13T05:27:59.000Z 328.10954 2023-06-13T05:28:29.000Z 328.27269 2023-06-13T05:28:39.000Z 328.09845 2023-06-13T05:28:49.000Z 327.47023 2023-06-13T05:28:59.000Z 326.59773 2023-06-13T05:29:11.000Z 325.82959 2023-06-13T05:29:22.000Z 325.41147 2023-06-13T05:29:32.000Z 325.44221 2023-06-13T05:30:18.000Z 325.50674 2023-06-13T05:30:28.000Z 325.39579 2023-06-13T05:30:38.000Z 324.97050 2023-06-13T05:30:54.000Z 324.57926 2023-06-13T05:31:05.000Z 324.02595 2023-06-13T05:31:31.000Z 323.56504 2023-06-13T05:31:41.000Z 323.50220 2023-06-13T05:31:51.000Z 323.83345 2023-06-13T05:32:04.000Z 324.58313 2023-06-13T05:32:14.000Z 325.25732 2023-06-13T05:32:24.000Z 325.88809 2023-06-13T05:32:36.000Z 326.22908 2023-06-13T05:32:46.000Z 326.71743 2023-06-13T05:32:56.000Z 327.51130 2023-06-13T05:33:06.000Z 328.14975 2023-06-13T05:33:16.000Z 327.95421 2023-06-13T05:33:43.000Z 327.13279 2023-06-13T05:33:55.000Z 326.38340 2023-06-13T05:34:05.000Z 326.30524 2023-06-13T05:34:15.000Z 326.44173 2023-06-13T05:34:42.000Z 326.45739 2023-06-13T05:36:08.000Z 326.33982 2023-06-13T05:36:20.000Z 326.09944 2023-06-13T05:36:30.000Z 326.53985 2023-06-13T05:36:40.000Z 327.35986 2023-06-13T05:36:50.000Z 328.61794 2023-06-13T05:37:00.000Z 330.25956 2023-06-13T05:37:10.000Z 332.10350 2023-06-13T05:37:20.000Z 333.71061 2023-06-13T05:37:31.000Z 334.52482 2023-06-13T05:37:41.000Z 334.71909 2023-06-13T05:37:51.000Z 334.79678 2023-06-13T05:38:01.000Z 334.96517 2023-06-13T05:38:11.000Z 335.34839 2023-06-13T05:38:21.000Z 335.99671 2023-06-13T05:38:32.000Z 336.62502 2023-06-13T05:38:42.000Z 337.01835 2023-06-13T05:39:28.000Z 337.47267 2023-06-13T05:39:44.000Z 337.96420 2023-06-13T05:39:54.000Z 338.64338 2023-06-13T05:40:12.000Z 339.24152 2023-06-13T05:40:22.000Z 339.84898 2023-06-13T05:40:32.000Z 340.70810 2023-06-13T05:40:42.000Z 341.57942 2023-06-13T05:40:52.000Z 342.25350 2023-06-13T05:41:11.000Z 342.79858 2023-06-13T05:41:56.000Z 343.51242 2023-06-13T05:42:06.000Z 344.28020 2023-06-13T05:42:16.000Z 344.42252 2023-06-13T05:42:29.000Z 344.01254 2023-06-13T05:42:39.000Z 343.55901 2023-06-13T05:43:08.000Z 343.69431 2023-06-13T05:43:18.000Z 344.12667 2023-06-13T05:44:07.000Z 344.70620 2023-06-13T05:44:48.000Z 345.19057 2023-06-13T05:45:30.000Z 345.78535 2023-06-13T05:45:40.000Z 346.02919 2023-06-13T05:45:50.000Z 346.00491 2023-06-13T05:46:00.000Z 345.67882 2023-06-13T05:46:10.000Z 345.35275 2023-06-13T05:46:20.000Z 345.08231 2023-06-13T05:46:30.000Z 345.10501 2023-06-13T05:47:04.000Z 345.37746 2023-06-13T05:47:29.000Z 345.33250 2023-06-13T05:47:39.000Z 344.95599 2023-06-13T05:47:49.000Z 344.64570 2023-06-13T05:47:59.000Z 344.87234 2023-06-13T05:48:09.000Z 345.55361 2023-06-13T05:48:19.000Z 346.83519 2023-06-13T05:48:29.000Z 348.47576 2023-06-13T05:48:39.000Z 350.39819 2023-06-13T05:48:49.000Z 352.69479 2023-06-13T05:48:59.000Z 354.71060 2023-06-13T05:49:09.000Z 356.06708 2023-06-13T05:49:34.000Z 356.15553 2023-06-13T05:49:58.000Z 355.87252 2023-06-13T05:50:08.000Z 355.52761 2023-06-13T05:50:18.000Z 355.54003 2023-06-13T05:50:28.000Z 356.05353 2023-06-13T05:50:38.000Z 357.16671 2023-06-13T05:50:48.000Z 358.36605 2023-06-13T05:50:58.000Z 359.60855 2023-06-13T05:51:08.000Z 360.60692 2023-06-13T05:51:18.000Z 361.53309 2023-06-13T05:51:28.000Z 362.11400 2023-06-13T05:51:38.000Z 361.66342 2023-06-13T05:51:48.000Z 361.39748 2023-06-13T05:52:02.000Z 361.33818 2023-06-13T05:52:12.000Z 362.23513 2023-06-13T05:52:27.000Z 362.93266 2023-06-13T05:52:37.000Z 363.44956 2023-06-13T05:52:47.000Z 363.94044 2023-06-13T05:52:57.000Z 364.25400 2023-06-13T05:53:07.000Z 364.42889 2023-06-13T05:53:28.000Z 364.35258 2023-06-13T05:53:38.000Z 364.24229 2023-06-13T05:54:11.000Z 364.35897 2023-06-13T05:54:21.000Z 365.04825 2023-06-13T05:54:39.000Z 365.83945 2023-06-13T05:54:49.000Z 366.36154 2023-06-13T05:55:05.000Z 366.17020 2023-06-13T05:55:15.000Z 366.65635 2023-06-13T05:55:26.000Z 367.22531 2023-06-13T05:56:18.000Z 367.51233 2023-06-13T05:56:28.000Z 367.25353 2023-06-13T05:56:38.000Z 367.10917 2023-06-13T05:56:48.000Z 367.45654 2023-06-13T05:56:58.000Z 367.58514 2023-06-13T05:57:11.000Z 367.62034 2023-06-13T05:57:21.000Z 367.65310 2023-06-13T05:57:31.000Z 367.67669 2023-06-13T05:57:41.000Z 367.65396 2023-06-13T05:58:12.000Z 367.77213 2023-06-13T05:58:35.000Z 367.78122 2023-06-13T05:58:51.000Z 368.30467 2023-06-13T05:59:01.000Z 368.44518 2023-06-13T05:59:11.000Z 368.65797 2023-06-13T05:59:21.000Z 368.19863 2023-06-13T05:59:31.000Z 367.67532 2023-06-13T05:59:41.000Z 366.95279 2023-06-13T05:59:51.000Z 366.22162 2023-06-13T06:00:01.000Z 365.44488 2023-06-13T06:00:11.000Z 364.50930 2023-06-13T06:00:22.000Z 363.33084 2023-06-13T06:00:32.000Z 362.14403 2023-06-13T06:00:42.000Z 361.18497 2023-06-13T06:00:52.000Z 360.60380 2023-06-13T06:01:02.000Z 360.30375 2023-06-13T06:01:21.000Z 360.64151 2023-06-13T06:01:35.000Z 361.16905 2023-06-13T06:01:45.000Z 362.09211 2023-06-13T06:01:55.000Z 362.95823 2023-06-13T06:02:12.000Z 364.02207 2023-06-13T06:02:22.000Z 365.09006 2023-06-13T06:02:32.000Z 366.17243 2023-06-13T06:02:42.000Z 367.34850 2023-06-13T06:02:52.000Z 368.72618 2023-06-13T06:03:02.000Z 370.14294 2023-06-13T06:03:12.000Z 371.48982 2023-06-13T06:03:22.000Z 372.33055 2023-06-13T06:03:32.000Z 372.65208 2023-06-13T06:03:42.000Z 372.93253 2023-06-13T06:03:52.000Z 373.24692 2023-06-13T06:04:02.000Z 373.92589 2023-06-13T06:04:12.000Z 374.64656 2023-06-13T06:04:22.000Z 375.60449 2023-06-13T06:04:32.000Z 377.19421 2023-06-13T06:05:05.000Z 379.04774 2023-06-13T06:05:15.000Z 381.01039 2023-06-13T06:05:35.000Z 384.66763 2023-06-13T06:06:08.000Z 384.95560 2023-06-13T06:06:18.000Z 383.00865 2023-06-13T06:10:35.000Z 377.61485 2023-06-13T06:10:45.000Z 375.02070 2023-06-13T06:11:39.000Z 378.03311 2023-06-13T06:11:49.000Z 383.06876 2023-06-13T06:11:59.000Z 390.79037 2023-06-13T06:15:10.000Z 396.78783 2023-06-13T06:15:20.000Z 403.00964 2023-06-13T06:15:30.000Z 407.36149 2023-06-13T06:15:40.000Z 410.16023 2023-06-13T06:15:50.000Z 411.89034 2023-06-13T06:17:33.000Z 412.78411 2023-06-13T06:17:43.000Z 413.12489 2023-06-13T06:17:53.000Z 413.14580 2023-06-13T06:18:03.000Z 413.25014 2023-06-13T06:18:17.000Z 413.49119 2023-06-13T06:18:27.000Z 414.25627 2023-06-13T06:18:37.000Z 415.51749 2023-06-13T06:18:47.000Z 416.93275 2023-06-13T06:18:57.000Z 418.03205 2023-06-13T06:19:26.000Z 418.72896 2023-06-13T06:19:42.000Z 419.23220 2023-06-13T06:19:52.000Z 419.54623 2023-06-13T06:20:02.000Z 419.75169 2023-06-13T06:20:36.000Z 419.96358 2023-06-13T06:20:46.000Z 420.12905 2023-06-13T06:20:56.000Z 420.16653 2023-06-13T06:21:12.000Z 420.16312 2023-06-13T06:21:22.000Z 420.14793 2023-06-13T06:23:14.000Z 420.20021 2023-06-13T06:23:24.000Z 420.08363 2023-06-13T06:25:18.000Z 420.00477 2023-06-13T06:25:28.000Z 419.85968 2023-06-13T06:25:53.000Z 419.81089 2023-06-13T06:26:03.000Z 419.84011 2023-06-13T06:26:13.000Z 420.20220 2023-06-13T06:26:23.000Z 420.70846 2023-06-13T06:26:33.000Z 421.15813 2023-06-13T06:26:43.000Z 421.56132 2023-06-13T06:26:53.000Z 422.21789 2023-06-13T06:27:03.000Z 423.23584 2023-06-13T06:27:13.000Z 424.54275 2023-06-13T06:27:23.000Z 425.90572 2023-06-13T06:27:33.000Z 426.71769 2023-06-13T06:27:43.000Z 426.82668 2023-06-13T06:27:53.000Z 426.63487 2023-06-13T06:28:03.000Z 426.65831 2023-06-13T06:28:13.000Z 426.97064 2023-06-13T06:28:23.000Z 426.98779 2023-06-13T06:28:33.000Z 426.66769 2023-06-13T06:28:43.000Z 426.08710 2023-06-13T06:29:16.000Z 425.64496 2023-06-13T06:29:26.000Z 425.70441 2023-06-13T06:29:36.000Z 425.75387 2023-06-13T06:29:46.000Z 425.80366 2023-06-13T06:29:56.000Z 425.68751 2023-06-13T06:30:06.000Z 426.06423 2023-06-13T06:30:16.000Z 427.16235 2023-06-13T06:30:26.000Z 428.66132 2023-06-13T06:30:36.000Z 430.22273 2023-06-13T06:30:46.000Z 431.51681 2023-06-13T06:30:56.000Z 432.65191 2023-06-13T06:31:06.000Z 433.50774 2023-06-13T06:31:16.000Z 433.96593 2023-06-13T06:31:26.000Z 433.85073 2023-06-13T06:31:38.000Z 433.33333 2023-06-13T06:31:48.000Z 432.79081 2023-06-13T06:31:58.000Z 433.01483 2023-06-13T06:32:08.000Z 434.16313 2023-06-13T06:32:18.000Z 435.89159 2023-06-13T06:32:28.000Z 437.46894 2023-06-13T06:32:38.000Z 438.58211 2023-06-13T06:32:48.000Z 439.26221 2023-06-13T06:33:06.000Z 439.76886 2023-06-13T06:33:16.000Z 440.18621 2023-06-13T06:34:00.000Z 440.50702 2023-06-13T06:36:17.000Z 440.40065 2023-06-13T06:36:28.000Z 440.11753 2023-06-13T06:36:38.000Z 440.32164 2023-06-13T06:37:07.000Z 440.81583 2023-06-13T06:37:20.000Z 441.43349 2023-06-13T06:43:19.000Z 441.53987 2023-06-13T06:43:31.000Z 441.64067 2023-06-13T06:43:41.000Z 441.80011 2023-06-13T06:43:51.000Z 441.82616 2023-06-13T06:44:19.000Z 441.64925 2023-06-13T06:44:29.000Z 441.15308 2023-06-13T06:44:39.000Z 440.91847 2023-06-13T06:44:49.000Z 441.13631 2023-06-13T06:44:59.000Z 441.64296 2023-06-13T06:45:09.000Z 442.11385 2023-06-13T06:45:19.000Z 442.31936 2023-06-13T06:45:29.000Z 442.51864 2023-06-13T06:45:39.000Z 442.75360 2023-06-13T06:45:49.000Z 443.08645 2023-06-13T06:45:59.000Z 443.43801 2023-06-13T06:46:09.000Z 444.07889 2023-06-13T06:46:22.000Z 444.94138 2023-06-13T06:46:32.000Z 445.95205 2023-06-13T06:46:42.000Z 446.44669 2023-06-13T06:46:52.000Z 446.10175 2023-06-13T06:47:02.000Z 445.20769 2023-06-13T06:47:12.000Z 444.24989 2023-06-13T06:47:22.000Z 443.73151 2023-06-13T06:48:20.000Z 443.52828 2023-06-13T06:48:34.000Z 443.57596 2023-06-13T06:48:44.000Z 443.99885 2023-06-13T06:48:54.000Z 444.64896 2023-06-13T06:49:04.000Z 445.53956 2023-06-13T06:49:26.000Z 446.32370 2023-06-13T06:49:36.000Z 447.12865 2023-06-13T06:49:46.000Z 447.77847 2023-06-13T06:49:56.000Z 448.55342 2023-06-13T06:50:06.000Z 449.53238 2023-06-13T06:50:16.000Z 450.38916 2023-06-13T06:50:26.000Z 451.28031 2023-06-13T06:50:51.000Z 451.78589 2023-06-13T06:51:32.000Z 452.28124 2023-06-13T06:53:50.000Z 452.23343 2023-06-13T06:54:00.000Z 451.82093 2023-06-13T06:54:10.000Z 450.93087 2023-06-13T06:54:20.000Z 449.65836 2023-06-13T06:54:30.000Z 448.36385 2023-06-13T06:54:40.000Z 447.40844 2023-06-13T06:54:50.000Z 447.01646 2023-06-13T06:55:00.000Z 446.98898 2023-06-13T06:55:10.000Z 447.11509 2023-06-13T06:55:20.000Z 447.34281 2023-06-13T06:55:39.000Z 447.46958 2023-06-13T06:55:49.000Z 447.29248 2023-06-13T06:55:59.000Z 447.28241 2023-06-13T06:56:09.000Z 447.82298 2023-06-13T06:56:19.000Z 448.76508 2023-06-13T06:56:29.000Z 449.65961 2023-06-13T06:56:58.000Z 450.16294 2023-06-13T06:57:10.000Z 450.71251 2023-06-13T06:57:20.000Z 451.41109 2023-06-13T06:57:30.000Z 452.50672 2023-06-13T06:57:40.000Z 453.76156 2023-06-13T06:57:50.000Z 454.91366 2023-06-13T06:58:00.000Z 455.75504 2023-06-13T06:58:10.000Z 456.23374 2023-06-13T06:58:20.000Z 456.24976 2023-06-13T06:58:30.000Z 455.86270 2023-06-13T06:58:40.000Z 455.15649 2023-06-13T06:58:50.000Z 454.42584 2023-06-13T06:59:00.000Z 453.63647 2023-06-13T06:59:10.000Z 452.99246 2023-06-13T06:59:20.000Z 452.36779 2023-06-13T06:59:30.000Z 451.59805 2023-06-13T06:59:40.000Z 450.41317 2023-06-13T06:59:50.000Z 448.96424 2023-06-13T07:00:00.000Z 447.65548 2023-06-13T07:00:10.000Z 447.00395 2023-06-13T07:00:20.000Z 446.95989 2023-06-13T07:00:30.000Z 447.35677 2023-06-13T07:00:40.000Z 448.04933 2023-06-13T07:00:50.000Z 449.03922 2023-06-13T07:01:00.000Z 450.11971 2023-06-13T07:01:10.000Z 450.89779 2023-06-13T07:01:20.000Z 451.30750 2023-06-13T07:01:30.000Z 451.46706 2023-06-13T07:01:40.000Z 451.29491 2023-06-13T07:01:54.000Z 451.01039 2023-06-13T07:02:04.000Z 450.40906 2023-06-13T07:02:14.000Z 450.22789 2023-06-13T07:02:24.000Z 450.38339 2023-06-13T07:02:34.000Z 451.05826 2023-06-13T07:02:44.000Z 451.69633 2023-06-13T07:03:05.000Z 452.16092 2023-06-13T07:03:24.000Z 452.53545 2023-06-13T07:03:34.000Z 452.93327 2023-06-13T07:03:44.000Z 453.29574 2023-06-13T07:03:54.000Z 453.32380 2023-06-13T07:04:04.000Z 453.05391 2023-06-13T07:04:14.000Z 452.65354 2023-06-13T07:04:25.000Z 452.59149 2023-06-13T07:04:35.000Z 452.75101 2023-06-13T07:04:45.000Z 452.81250 2023-06-13T07:04:55.000Z 452.72870 2023-06-13T07:05:05.000Z 452.68224 2023-06-13T07:05:15.000Z 452.94619 2023-06-13T07:05:25.000Z 453.66769 2023-06-13T07:05:35.000Z 454.44277 2023-06-13T07:05:45.000Z 454.78609 2023-06-13T07:05:55.000Z 454.62777 2023-06-13T07:06:05.000Z 454.32677 2023-06-13T07:06:15.000Z 454.19291 2023-06-13T07:06:25.000Z 454.13794 2023-06-13T07:06:58.000Z 454.26217 2023-06-13T07:07:08.000Z 454.88802 2023-06-13T07:07:18.000Z 455.75604 2023-06-13T07:07:28.000Z 456.35481 2023-06-13T07:07:38.000Z 456.37417 2023-06-13T07:07:48.000Z 455.84380 2023-06-13T07:07:58.000Z 454.84159 2023-06-13T07:08:08.000Z 453.41908 2023-06-13T07:08:18.000Z 451.96613 2023-06-13T07:08:28.000Z 450.79704 2023-06-13T07:08:38.000Z 449.87864 2023-06-13T07:08:48.000Z 448.66714 2023-06-13T07:08:58.000Z 447.08515 2023-06-13T07:09:08.000Z 445.73646 2023-06-13T07:09:18.000Z 445.07632 2023-06-13T07:09:28.000Z 445.03456 2023-06-13T07:09:38.000Z 445.15218 2023-06-13T07:09:48.000Z 445.11535 2023-06-13T07:09:58.000Z 444.89950 2023-06-13T07:10:08.000Z 444.67497 2023-06-13T07:10:18.000Z 444.77689 2023-06-13T07:10:28.000Z 445.21837 2023-06-13T07:10:38.000Z 445.93105 2023-06-13T07:10:48.000Z 447.06389 2023-06-13T07:10:58.000Z 448.55499 2023-06-13T07:11:08.000Z 449.93777 2023-06-13T07:11:18.000Z 450.76255 2023-06-13T07:11:28.000Z 451.16407 2023-06-13T07:11:38.000Z 451.32932 2023-06-13T07:12:03.000Z 451.24068 2023-06-13T07:12:13.000Z 450.73600 2023-06-13T07:12:23.000Z 449.98334 2023-06-13T07:12:33.000Z 449.54787 2023-06-13T07:12:43.000Z 449.73424 2023-06-13T07:12:53.000Z 450.38242 2023-06-13T07:13:03.000Z 451.09733 2023-06-13T07:13:13.000Z 451.87195 2023-06-13T07:13:23.000Z 452.72186 2023-06-13T07:13:33.000Z 453.68276 2023-06-13T07:13:43.000Z 454.14692 2023-06-13T07:13:53.000Z 454.14994 2023-06-13T07:14:03.000Z 453.39337 2023-06-13T07:14:13.000Z 452.32466 2023-06-13T07:14:23.000Z 451.02761 2023-06-13T07:14:33.000Z 449.55245 2023-06-13T07:14:43.000Z 447.52801 2023-06-13T07:14:53.000Z 444.71409 2023-06-13T07:15:03.000Z 441.53042 2023-06-13T07:15:13.000Z 438.81890 2023-06-13T07:15:23.000Z 436.94986 2023-06-13T07:15:33.000Z 435.47975 2023-06-13T07:15:43.000Z 433.49592 2023-06-13T07:15:53.000Z 430.94514 2023-06-13T07:16:03.000Z 428.14421 2023-06-13T07:16:13.000Z 425.90387 2023-06-13T07:16:23.000Z 424.32762 2023-06-13T07:16:33.000Z 423.22230 2023-06-13T07:16:43.000Z 422.25398 2023-06-13T07:16:53.000Z 420.95726 2023-06-13T07:17:03.000Z 419.53625 2023-06-13T07:17:13.000Z 417.71670 2023-06-13T07:17:23.000Z 415.69659 2023-06-13T07:17:33.000Z 413.51666 2023-06-13T07:17:43.000Z 411.69865 2023-06-13T07:17:53.000Z 410.52906 2023-06-13T07:18:04.000Z 409.74954 2023-06-13T07:18:14.000Z 409.12972 2023-06-13T07:18:24.000Z 408.39585 2023-06-13T07:18:34.000Z 407.90511 2023-06-13T07:18:44.000Z 407.39619 2023-06-13T07:18:54.000Z 406.80826 2023-06-13T07:19:04.000Z 406.54689 2023-06-13T07:19:14.000Z 406.95503 2023-06-13T07:19:24.000Z 408.42838 2023-06-13T07:19:34.000Z 410.24468 2023-06-13T07:19:44.000Z 412.15861 2023-06-13T07:19:54.000Z 414.09066 2023-06-13T07:20:04.000Z 416.07185 2023-06-13T07:20:14.000Z 417.77650 2023-06-13T07:20:24.000Z 418.77767 2023-06-13T07:20:34.000Z 419.42683 2023-06-13T07:20:44.000Z 420.07090 2023-06-13T07:20:54.000Z 421.05755 2023-06-13T07:21:04.000Z 421.97569 2023-06-13T07:21:14.000Z 423.25265 2023-06-13T07:21:24.000Z 424.71567 2023-06-13T07:21:34.000Z 426.58966 2023-06-13T07:21:44.000Z 428.21107 2023-06-13T07:21:54.000Z 429.53415 2023-06-13T07:22:04.000Z 430.17304 2023-06-13T07:22:14.000Z 430.61344 2023-06-13T07:22:24.000Z 430.95330 2023-06-13T07:22:34.000Z 431.27935 2023-06-13T07:22:44.000Z 431.30053 2023-06-13T07:22:54.000Z 431.01598 2023-06-13T07:23:04.000Z 430.99130 2023-06-13T07:23:14.000Z 431.41546 2023-06-13T07:23:24.000Z 431.98535 2023-06-13T07:23:34.000Z 432.15816 2023-06-13T07:23:44.000Z 431.99470 2023-06-13T07:23:54.000Z 431.69057 2023-06-13T07:24:04.000Z 431.56106 2023-06-13T07:24:14.000Z 431.59433 2023-06-13T07:24:32.000Z 431.74708 2023-06-13T07:24:42.000Z 431.97028 2023-06-13T07:24:52.000Z 432.31547 2023-06-13T07:25:02.000Z 432.99115 2023-06-13T07:25:12.000Z 434.03932 2023-06-13T07:25:22.000Z 435.06009 2023-06-13T07:25:32.000Z 436.41788 2023-06-13T07:25:42.000Z 437.87760 2023-06-13T07:25:52.000Z 438.72510 2023-06-13T07:26:02.000Z 437.34254 2023-06-13T07:26:43.000Z 434.71353 2023-06-13T07:26:53.000Z 432.12321 2023-06-13T07:27:03.000Z 430.99335 2023-06-13T07:27:13.000Z 429.94731 2023-06-13T07:27:23.000Z 429.10613 2023-06-13T07:27:33.000Z 428.32469 2023-06-13T07:27:43.000Z 428.07216 2023-06-13T07:27:53.000Z 427.87537 2023-06-13T07:28:03.000Z 427.24151 2023-06-13T07:29:02.000Z 426.19338 2023-06-13T07:29:12.000Z 425.68498 2023-06-13T07:29:22.000Z 425.84967 2023-06-13T07:29:32.000Z 426.54493 2023-06-13T07:29:42.000Z 426.78092 2023-06-13T07:29:52.000Z 426.84317 2023-06-13T07:30:02.000Z 426.94282 2023-06-13T07:30:12.000Z 426.93520 2023-06-13T07:30:22.000Z 426.80360 2023-06-13T07:30:32.000Z 426.21576 2023-06-13T07:30:42.000Z 425.92187 2023-06-13T07:30:52.000Z 425.56353 2023-06-13T07:31:12.000Z 425.45108 2023-06-13T07:31:22.000Z 425.75492 2023-06-13T07:31:32.000Z 426.44720 2023-06-13T07:31:42.000Z 427.35442 2023-06-13T07:31:57.000Z 427.72032 2023-06-13T07:32:07.000Z 427.99495 2023-06-13T07:32:17.000Z 428.69505 2023-06-13T07:32:27.000Z 429.42400 2023-06-13T07:32:37.000Z 429.69781 2023-06-13T07:32:47.000Z 429.16036 2023-06-13T07:32:57.000Z 428.33163 2023-06-13T07:33:07.000Z 427.82040 2023-06-13T07:33:17.000Z 427.36441 2023-06-13T07:33:27.000Z 427.51896 2023-06-13T07:33:37.000Z 427.78667 2023-06-13T07:33:47.000Z 427.33513 2023-06-13T07:34:11.000Z 425.43036 2023-06-13T07:34:25.000Z 425.73110 2023-06-13T07:34:35.000Z 428.56429 2023-06-13T07:34:45.000Z 433.57508 2023-06-13T07:34:55.000Z 436.87587 2023-06-13T07:35:05.000Z 438.98019 2023-06-13T07:35:15.000Z 440.27921 2023-06-13T07:35:25.000Z 441.12388 2023-06-13T07:35:40.000Z 441.37262 2023-06-13T07:35:50.000Z 441.02330 2023-06-13T07:36:00.000Z 439.10718 2023-06-13T07:36:10.000Z 435.71810 2023-06-13T07:36:20.000Z 432.79106 2023-06-13T07:36:30.000Z 430.62983 2023-06-13T07:37:09.000Z 429.30018 2023-06-13T07:37:19.000Z 427.35600 2023-06-13T07:37:29.000Z 425.91524 2023-06-13T07:37:39.000Z 425.15625 2023-06-13T07:37:53.000Z 425.11830 2023-06-13T07:38:03.000Z 425.44891 2023-06-13T07:38:13.000Z 426.24544 2023-06-13T07:39:48.000Z 426.05287 2023-06-13T07:39:58.000Z 425.83166 2023-06-13T07:40:08.000Z 425.39291 2023-06-13T07:40:24.000Z 425.43491 2023-06-13T07:40:34.000Z 425.03756 2023-06-13T07:40:44.000Z 424.90450 2023-06-13T07:40:54.000Z 425.38441 2023-06-13T07:41:04.000Z 426.42978 2023-06-13T07:41:14.000Z 427.10484 2023-06-13T07:41:24.000Z 427.21292 2023-06-13T07:41:34.000Z 426.96955 2023-06-13T07:41:44.000Z 427.29850 2023-06-13T07:42:11.000Z 427.30561 2023-06-13T07:42:21.000Z 427.32882 2023-06-13T07:42:31.000Z 426.89689 2023-06-13T07:42:41.000Z 427.18114 2023-06-13T07:42:51.000Z 427.86161 2023-06-13T07:43:01.000Z 428.52255 2023-06-13T07:43:11.000Z 428.87883 2023-06-13T07:43:21.000Z 428.92028 2023-06-13T07:43:31.000Z 428.98782 2023-06-13T07:43:41.000Z 429.20162 2023-06-13T07:43:51.000Z 429.28589 2023-06-13T07:44:01.000Z 429.01750 2023-06-13T07:44:11.000Z 428.62068 2023-06-13T07:44:21.000Z 427.76364 2023-06-13T07:44:31.000Z 427.04686 2023-06-13T07:44:41.000Z 426.37610 2023-06-13T07:44:51.000Z 425.85459 2023-06-13T07:45:01.000Z 425.14214 2023-06-13T07:45:11.000Z 424.40335 2023-06-13T07:45:21.000Z 424.42510 2023-06-13T07:45:31.000Z 425.26769 2023-06-13T07:45:41.000Z 427.03856 2023-06-13T07:45:51.000Z 428.79725 2023-06-13T07:46:01.000Z 429.49116 2023-06-13T07:46:11.000Z 428.66968 2023-06-13T07:46:21.000Z 427.04217 2023-06-13T07:46:31.000Z 425.75037 2023-06-13T07:46:41.000Z 425.11251 2023-06-13T07:46:51.000Z 424.77458 2023-06-13T07:47:01.000Z 424.68142 2023-06-13T07:47:11.000Z 424.50520 2023-06-13T07:47:21.000Z 424.04332 2023-06-13T07:47:31.000Z 423.19970 2023-06-13T07:47:41.000Z 422.31661 2023-06-13T07:47:51.000Z 421.92526 2023-06-13T07:49:45.000Z 421.94237 2023-06-13T07:49:55.000Z 422.02353 2023-06-13T07:50:05.000Z 421.66318 2023-06-13T07:50:15.000Z 420.32934 2023-06-13T07:50:25.000Z 418.11250 2023-06-13T07:50:35.000Z 415.49037 2023-06-13T07:50:45.000Z 413.17257 2023-06-13T07:50:55.000Z 411.71859 2023-06-13T07:51:05.000Z 411.12823 2023-06-13T07:51:15.000Z 411.31136 2023-06-13T07:51:25.000Z 411.88792 2023-06-13T07:51:35.000Z 412.93586 2023-06-13T07:51:45.000Z 414.54476 2023-06-13T07:51:55.000Z 416.31412 2023-06-13T07:52:05.000Z 417.94378 2023-06-13T07:52:15.000Z 419.27558 2023-06-13T07:52:25.000Z 420.70187 2023-06-13T07:52:35.000Z 422.32749 2023-06-13T07:52:45.000Z 423.92387 2023-06-13T07:52:55.000Z 425.14827 2023-06-13T07:53:05.000Z 426.37243 2023-06-13T07:53:15.000Z 427.85014 2023-06-13T07:53:25.000Z 429.75451 2023-06-13T07:53:35.000Z 431.74693 2023-06-13T07:53:45.000Z 433.81829 2023-06-13T07:53:55.000Z 436.09704 2023-06-13T07:54:05.000Z 438.28907 2023-06-13T07:54:15.000Z 440.42922 2023-06-13T07:54:25.000Z 442.15166 2023-06-13T07:54:35.000Z 443.61018 2023-06-13T07:54:45.000Z 444.74037 2023-06-13T07:54:55.000Z 445.65811 2023-06-13T07:55:05.000Z 446.29370 2023-06-13T07:55:15.000Z 446.45836 2023-06-13T07:55:25.000Z 446.76241 2023-06-13T07:55:35.000Z 447.58015 2023-06-13T07:55:45.000Z 448.70451 2023-06-13T07:55:55.000Z 449.44093 2023-06-13T07:56:13.000Z 449.49509 2023-06-13T07:56:23.000Z 449.40320 2023-06-13T07:56:33.000Z 449.63766 2023-06-13T07:56:43.000Z 450.36417 2023-06-13T07:56:53.000Z 450.91437 2023-06-13T07:57:03.000Z 451.10371 2023-06-13T07:57:13.000Z 451.04161 2023-06-13T07:57:23.000Z 451.02506 2023-06-13T07:57:33.000Z 450.83134 2023-06-13T07:57:43.000Z 450.26528 2023-06-13T07:57:53.000Z 449.50932 2023-06-13T07:58:03.000Z 448.67892 2023-06-13T07:58:13.000Z 447.85365 2023-06-13T07:58:23.000Z 447.00851 2023-06-13T07:58:33.000Z 446.25643 2023-06-13T07:58:43.000Z 445.75499 2023-06-13T07:58:53.000Z 445.68628 2023-06-13T07:59:03.000Z 446.30225 2023-06-13T07:59:13.000Z 447.46571 2023-06-13T07:59:23.000Z 448.80359 2023-06-13T07:59:33.000Z 450.08786 2023-06-13T07:59:43.000Z 451.12029 2023-06-13T07:59:53.000Z 452.28963 2023-06-13T08:00:03.000Z 453.30598 2023-06-13T08:00:13.000Z 454.34512 2023-06-13T08:00:23.000Z 455.34622 2023-06-13T08:00:33.000Z 456.41827 2023-06-13T08:00:43.000Z 457.57090 2023-06-13T08:00:53.000Z 458.52183 2023-06-13T08:01:03.000Z 459.31055 2023-06-13T08:01:13.000Z 459.67848 2023-06-13T08:01:23.000Z 459.75180 2023-06-13T08:01:33.000Z 458.85406 2023-06-13T08:01:43.000Z 457.90317 2023-06-13T08:01:53.000Z 456.96745 2023-06-13T08:02:21.000Z 456.83412 2023-06-13T08:02:31.000Z 456.25431 2023-06-13T08:02:41.000Z 455.34769 2023-06-13T08:02:51.000Z 454.16640 2023-06-13T08:03:01.000Z 453.57082 2023-06-13T08:03:11.000Z 453.46744 2023-06-13T08:03:21.000Z 453.63565 2023-06-13T08:03:31.000Z 453.53662 2023-06-13T08:03:41.000Z 453.05245 2023-06-13T08:03:51.000Z 452.13981 2023-06-13T08:04:01.000Z 450.81645 2023-06-13T08:04:11.000Z 449.16925 2023-06-13T08:04:21.000Z 447.23314 2023-06-13T08:04:31.000Z 445.37248 2023-06-13T08:04:41.000Z 443.71512 2023-06-13T08:04:51.000Z 442.36952 2023-06-13T08:05:01.000Z 441.07093 2023-06-13T08:05:11.000Z 439.46809 2023-06-13T08:05:21.000Z 437.75180 2023-06-13T08:05:31.000Z 436.35798 2023-06-13T08:05:41.000Z 435.61796 2023-06-13T08:05:51.000Z 435.18919 2023-06-13T08:06:01.000Z 434.65743 2023-06-13T08:06:14.000Z 434.06732 2023-06-13T08:06:24.000Z 433.52695 2023-06-13T08:06:34.000Z 433.03085 2023-06-13T08:06:44.000Z 432.51956 2023-06-13T08:06:54.000Z 432.09008 2023-06-13T08:07:04.000Z 431.86393 2023-06-13T08:07:24.000Z 431.43680 2023-06-13T08:07:34.000Z 430.56615 2023-06-13T08:07:44.000Z 429.32659 2023-06-13T08:07:54.000Z 428.34855 2023-06-13T08:08:04.000Z 427.79103 2023-06-13T08:09:34.000Z 427.24391 2023-06-13T08:09:44.000Z 426.01699 2023-06-13T08:09:54.000Z 423.61218 2023-06-13T08:10:04.000Z 420.39783 2023-06-13T08:10:14.000Z 416.99600 2023-06-13T08:10:24.000Z 413.85877 2023-06-13T08:10:34.000Z 411.33495 2023-06-13T08:10:44.000Z 409.71274 2023-06-13T08:10:54.000Z 408.96354 2023-06-13T08:11:04.000Z 408.21126 2023-06-13T08:11:20.000Z 407.63496 2023-06-13T08:11:30.000Z 407.43924 2023-06-13T08:11:40.000Z 407.99884 2023-06-13T08:11:50.000Z 408.38362 2023-06-13T08:12:00.000Z 408.54849 2023-06-13T08:12:11.000Z 408.62042 2023-06-13T08:12:21.000Z 408.97978 2023-06-13T08:12:31.000Z 409.45004 2023-06-13T08:12:41.000Z 409.75396 2023-06-13T08:12:51.000Z 409.66880 2023-06-13T08:13:01.000Z 409.63655 2023-06-13T08:13:11.000Z 409.60107 2023-06-13T08:13:21.000Z 409.41152 2023-06-13T08:13:31.000Z 408.68252 2023-06-13T08:13:41.000Z 407.43881 2023-06-13T08:13:51.000Z 406.16027 2023-06-13T08:14:01.000Z 405.29981 2023-06-13T08:14:11.000Z 405.17402 2023-06-13T08:14:21.000Z 405.20277 2023-06-13T08:14:31.000Z 404.92136 2023-06-13T08:14:41.000Z 404.44282 2023-06-13T08:14:51.000Z 403.96884 2023-06-13T08:15:01.000Z 404.00633 2023-06-13T08:15:11.000Z 404.28903 2023-06-13T08:15:21.000Z 405.04307 2023-06-13T08:15:31.000Z 405.74442 2023-06-13T08:15:41.000Z 406.41750 2023-06-13T08:15:51.000Z 406.96038 2023-06-13T08:16:01.000Z 407.13558 2023-06-13T08:16:11.000Z 406.99919 2023-06-13T08:16:21.000Z 406.54495 2023-06-13T08:16:31.000Z 406.00683 2023-06-13T08:16:41.000Z 405.26836 2023-06-13T08:16:58.000Z 404.20304 2023-06-13T08:17:08.000Z 403.27428 2023-06-13T08:17:18.000Z 402.30546 2023-06-13T08:17:28.000Z 402.74395 2023-06-13T08:17:38.000Z 403.05388 2023-06-13T08:17:48.000Z 403.84757 2023-06-13T08:18:32.000Z 404.33829 2023-06-13T08:18:42.000Z 405.89317 2023-06-13T08:18:52.000Z 408.01829 2023-06-13T08:19:02.000Z 410.21029 2023-06-13T08:19:12.000Z 412.07772 2023-06-13T08:19:50.000Z 413.54360 2023-06-13T08:20:00.000Z 414.00026 2023-06-13T08:20:10.000Z 413.45477 2023-06-13T08:20:20.000Z 412.19301 2023-06-13T08:20:30.000Z 410.81956 2023-06-13T08:20:40.000Z 409.63051 2023-06-13T08:20:50.000Z 408.63801 2023-06-13T08:21:00.000Z 407.76171 2023-06-13T08:21:10.000Z 406.60394 2023-06-13T08:21:20.000Z 405.69113 2023-06-13T08:21:30.000Z 405.09901 2023-06-13T08:21:40.000Z 405.32603 2023-06-13T08:21:50.000Z 405.85301 2023-06-13T08:22:00.000Z 406.43381 2023-06-13T08:22:10.000Z 406.84936 2023-06-13T08:22:20.000Z 407.00263 2023-06-13T08:22:30.000Z 406.88440 2023-06-13T08:22:40.000Z 406.44741 2023-06-13T08:22:50.000Z 406.19236 2023-06-13T08:23:00.000Z 406.01195 2023-06-13T08:23:10.000Z 405.99486 2023-06-13T08:23:20.000Z 405.23936 2023-06-13T08:23:30.000Z 404.26485 2023-06-13T08:23:40.000Z 403.19284 2023-06-13T08:23:50.000Z 402.41354 2023-06-13T08:24:00.000Z 401.66928 2023-06-13T08:24:10.000Z 400.82656 2023-06-13T08:24:20.000Z 400.02917 2023-06-13T08:24:30.000Z 399.33715 2023-06-13T08:24:40.000Z 398.84126 2023-06-13T08:24:50.000Z 398.49768 2023-06-13T08:25:00.000Z 398.33379 2023-06-13T08:25:10.000Z 398.26629 2023-06-13T08:25:23.000Z 398.03402 2023-06-13T08:25:33.000Z 397.11206 2023-06-13T08:25:55.000Z 395.58122 2023-06-13T08:26:05.000Z 394.59466 2023-06-13T08:26:15.000Z 394.30517 2023-06-13T08:26:25.000Z 394.73997 2023-06-13T08:26:40.000Z 395.33703 2023-06-13T08:26:50.000Z 396.60340 2023-06-13T08:27:00.000Z 397.72009 2023-06-13T08:27:10.000Z 398.30470 2023-06-13T08:27:20.000Z 398.07496 2023-06-13T08:27:45.000Z 397.43193 2023-06-13T08:27:55.000Z 396.22338 2023-06-13T08:28:20.000Z 394.76706 2023-06-13T08:28:30.000Z 394.14609 2023-06-13T08:28:40.000Z 393.90463 2023-06-13T08:28:50.000Z 394.08014 2023-06-13T08:29:23.000Z 393.87695 2023-06-13T08:29:33.000Z 393.89342 2023-06-13T08:29:44.000Z 393.69407 2023-06-13T08:29:54.000Z 393.38750 2023-06-13T08:30:04.000Z 393.05631 2023-06-13T08:30:14.000Z 392.95076 2023-06-13T08:30:32.000Z 393.25342 2023-06-13T08:30:42.000Z 394.46684 2023-06-13T08:31:08.000Z 395.57005 2023-06-13T08:31:18.000Z 396.20538 2023-06-13T08:31:28.000Z 395.72509 2023-06-13T08:31:38.000Z 395.29209 2023-06-13T08:31:48.000Z 394.79944 2023-06-13T08:32:33.000Z 394.33631 2023-06-13T08:32:43.000Z 394.00315 2023-06-13T08:33:40.000Z 394.10589 2023-06-13T08:33:50.000Z 394.34581 2023-06-13T08:34:09.000Z 394.41434 2023-06-13T08:34:19.000Z 394.19403 2023-06-13T08:34:29.000Z 394.01367 2023-06-13T08:34:49.000Z 393.61354 2023-06-13T08:34:59.000Z 392.88744 2023-06-13T08:35:37.000Z 392.03420 2023-06-13T08:35:47.000Z 391.27033 2023-06-13T08:35:57.000Z 390.56090 2023-06-13T08:36:07.000Z 389.76225 2023-06-13T08:36:17.000Z 389.14063 2023-06-13T08:36:27.000Z 389.08458 2023-06-13T08:36:37.000Z 389.51504 2023-06-13T08:36:47.000Z 390.12792 2023-06-13T08:36:57.000Z 390.61059 2023-06-13T08:37:07.000Z 391.17170 2023-06-13T08:37:17.000Z 392.01446 2023-06-13T08:37:27.000Z 393.09123 2023-06-13T08:38:24.000Z 394.45514 2023-06-13T08:38:34.000Z 395.91927 2023-06-13T08:38:44.000Z 397.07288 2023-06-13T08:38:54.000Z 397.65843 2023-06-13T08:39:04.000Z 397.63026 2023-06-13T08:39:14.000Z 397.53574 2023-06-13T08:39:24.000Z 397.28120 2023-06-13T08:39:39.000Z 396.96739 2023-06-13T08:39:49.000Z 396.69772 2023-06-13T08:39:59.000Z 396.30902 2023-06-13T08:40:09.000Z 395.91935 2023-06-13T08:41:24.000Z 395.39967 2023-06-13T08:42:32.000Z 395.00780 2023-06-13T08:43:16.000Z 394.82350 2023-06-13T08:45:17.000Z 395.05426 2023-06-13T08:48:04.000Z 395.27555 2023-06-13T08:48:51.000Z 395.44796 2023-06-13T08:49:01.000Z 395.14270 2023-06-13T08:50:05.000Z 394.97413 2023-06-13T08:50:26.000Z 394.90337 2023-06-13T08:51:02.000Z 395.26750 2023-06-13T08:52:00.000Z 396.28417 2023-06-13T08:52:13.000Z 397.59633 2023-06-13T08:52:23.000Z 398.35610 2023-06-13T08:52:33.000Z 398.34249 2023-06-13T08:52:43.000Z 397.36772 2023-06-13T08:55:10.000Z 395.70004 2023-06-13T08:55:20.000Z 393.55155 2023-06-13T08:55:30.000Z 391.79832 2023-06-13T08:55:40.000Z 391.12597 2023-06-13T08:55:50.000Z 390.89086 2023-06-13T08:56:00.000Z 390.49137 2023-06-13T08:56:31.000Z 389.76645 2023-06-13T08:56:41.000Z 389.16556 2023-06-13T08:56:51.000Z 389.09240 2023-06-13T08:57:01.000Z 389.96959 2023-06-13T08:57:11.000Z 391.47640 2023-06-13T08:57:21.000Z 393.17120 2023-06-13T08:57:31.000Z 394.24952 2023-06-13T08:57:41.000Z 394.79814 2023-06-13T08:57:51.000Z 395.00753 2023-06-13T08:58:01.000Z 395.16514 2023-06-13T09:00:23.000Z 395.42053 2023-06-13T09:00:33.000Z 395.81313 2023-06-13T09:01:20.000Z 396.56073 2023-06-13T09:01:30.000Z 397.35277 2023-06-13T09:01:40.000Z 398.10670 2023-06-13T09:01:50.000Z 398.54189 2023-06-13T09:02:00.000Z 398.64172 2023-06-13T09:02:10.000Z 398.69272 2023-06-13T09:02:20.000Z 398.95089 2023-06-13T09:02:57.000Z 399.57272 2023-06-13T09:03:07.000Z 400.23872 2023-06-13T09:03:17.000Z 400.99029 2023-06-13T09:03:27.000Z 401.74780 2023-06-13T09:03:37.000Z 402.40962 2023-06-13T09:03:47.000Z 402.95948 2023-06-13T09:03:57.000Z 403.37982 2023-06-13T09:04:10.000Z 403.70186 2023-06-13T09:04:20.000Z 403.64634 2023-06-13T09:04:30.000Z 403.30964 2023-06-13T09:04:40.000Z 402.65120 2023-06-13T09:04:50.000Z 401.87617 2023-06-13T09:05:00.000Z 401.74147 2023-06-13T09:05:10.000Z 402.64553 2023-06-13T09:05:20.000Z 404.26940 2023-06-13T09:05:30.000Z 405.81499 2023-06-13T09:05:40.000Z 407.23288 2023-06-13T09:05:50.000Z 408.42957 2023-06-13T09:06:00.000Z 409.49649 2023-06-13T09:07:21.000Z 409.87521 2023-06-13T09:07:58.000Z 410.19234 2023-06-13T09:08:08.000Z 410.46351 2023-06-13T09:08:41.000Z 410.56317 2023-06-13T09:08:51.000Z 409.97534 2023-06-13T09:09:01.000Z 408.86170 2023-06-13T09:09:11.000Z 407.89541 2023-06-13T09:09:21.000Z 407.45342 2023-06-13T09:09:31.000Z 407.30177 2023-06-13T09:09:42.000Z 407.48104 2023-06-13T09:09:52.000Z 407.74456 2023-06-13T09:10:02.000Z 408.12712 2023-06-13T09:10:12.000Z 408.09034 2023-06-13T09:10:22.000Z 407.96149 2023-06-13T09:10:32.000Z 408.25237 2023-06-13T09:10:42.000Z 409.08077 2023-06-13T09:10:52.000Z 410.17063 2023-06-13T09:11:02.000Z 410.77828 2023-06-13T09:11:12.000Z 411.40378 2023-06-13T09:11:22.000Z 412.29241 2023-06-13T09:11:32.000Z 413.16324 2023-06-13T09:11:42.000Z 413.55513 2023-06-13T09:11:52.000Z 413.27167 2023-06-13T09:12:02.000Z 412.87336 2023-06-13T09:12:12.000Z 412.45901 2023-06-13T09:12:22.000Z 412.07847 2023-06-13T09:12:32.000Z 411.55750 2023-06-13T09:12:42.000Z 411.27719 2023-06-13T09:12:52.000Z 411.15494 2023-06-13T09:13:02.000Z 411.22243 2023-06-13T09:13:12.000Z 411.12947 2023-06-13T09:13:22.000Z 411.00838 2023-06-13T09:13:32.000Z 410.80757 2023-06-13T09:13:42.000Z 410.59719 2023-06-13T09:13:52.000Z 410.21495 2023-06-13T09:14:02.000Z 409.81243 2023-06-13T09:14:12.000Z 409.72148 2023-06-13T09:14:22.000Z 409.43478 2023-06-13T09:14:32.000Z 408.70525 2023-06-13T09:14:42.000Z 407.80001 2023-06-13T09:14:52.000Z 407.73905 2023-06-13T09:15:02.000Z 408.32181 2023-06-13T09:15:12.000Z 408.65017 2023-06-13T09:15:22.000Z 408.24240 2023-06-13T09:15:32.000Z 407.65451 2023-06-13T09:15:42.000Z 407.08538 2023-06-13T09:15:52.000Z 406.51798 2023-06-13T09:16:02.000Z 405.74467 2023-06-13T09:16:12.000Z 405.51853 2023-06-13T09:16:22.000Z 406.10664 2023-06-13T09:16:32.000Z 407.38503 2023-06-13T09:16:42.000Z 408.58033 2023-06-13T09:16:52.000Z 410.14107 2023-06-13T09:17:02.000Z 411.24428 2023-06-13T09:17:12.000Z 411.57507 2023-06-13T09:17:22.000Z 410.67187 2023-06-13T09:17:32.000Z 409.67939 2023-06-13T09:17:42.000Z 409.00625 2023-06-13T09:17:56.000Z 408.50913 2023-06-13T09:18:06.000Z 408.11108 2023-06-13T09:18:16.000Z 407.76404 2023-06-13T09:18:26.000Z 407.52502 2023-06-13T09:18:36.000Z 407.43981 2023-06-13T09:18:46.000Z 407.74697 2023-06-13T09:18:56.000Z 408.25936 2023-06-13T09:19:06.000Z 408.64926 2023-06-13T09:19:16.000Z 408.74972 2023-06-13T09:19:26.000Z 408.86380 2023-06-13T09:19:36.000Z 409.06870 2023-06-13T09:19:46.000Z 409.36050 2023-06-13T09:19:56.000Z 409.35584 2023-06-13T09:20:06.000Z 409.31927 2023-06-13T09:20:16.000Z 409.05302 2023-06-13T09:20:26.000Z 408.53046 2023-06-13T09:20:36.000Z 408.11670 2023-06-13T09:20:46.000Z 407.65943 2023-06-13T09:20:56.000Z 407.67123 2023-06-13T09:21:06.000Z 407.35813 2023-06-13T09:21:16.000Z 407.35987 2023-06-13T09:21:26.000Z 407.28360 2023-06-13T09:21:36.000Z 407.47669 2023-06-13T09:21:46.000Z 407.71206 2023-06-13T09:22:06.000Z 408.35175 2023-06-13T09:22:36.000Z 409.23276 2023-06-13T09:22:46.000Z 410.18290 2023-06-13T09:22:56.000Z 410.77513 2023-06-13T09:23:06.000Z 410.86561 2023-06-13T09:23:16.000Z 410.47615 2023-06-13T09:23:26.000Z 409.75835 2023-06-13T09:23:36.000Z 409.04290 2023-06-13T09:23:46.000Z 408.50625 2023-06-13T09:23:56.000Z 407.65383 2023-06-13T09:24:25.000Z 406.33602 2023-06-13T09:24:47.000Z 405.61597 2023-06-13T09:24:57.000Z 405.92440 2023-06-13T09:25:07.000Z 406.94807 2023-06-13T09:25:17.000Z 407.56449 2023-06-13T09:25:27.000Z 407.87651 2023-06-13T09:25:37.000Z 408.34020 2023-06-13T09:25:47.000Z 409.02134 2023-06-13T09:25:57.000Z 409.80631 2023-06-13T09:26:12.000Z 410.63353 2023-06-13T09:26:22.000Z 411.20597 2023-06-13T09:26:32.000Z 411.49790 2023-06-13T09:26:42.000Z 411.39477 2023-06-13T09:26:52.000Z 411.48853 2023-06-13T09:27:07.000Z 411.73466 2023-06-13T09:27:17.000Z 412.20464 2023-06-13T09:27:27.000Z 412.74986 2023-06-13T09:27:37.000Z 413.15090 2023-06-13T09:27:47.000Z 413.42015 2023-06-13T09:27:57.000Z 413.26421 2023-06-13T09:28:07.000Z 413.39887 2023-06-13T09:28:20.000Z 413.04262 2023-06-13T09:28:30.000Z 412.85430 2023-06-13T09:28:40.000Z 412.41738 2023-06-13T09:28:58.000Z 412.83634 2023-06-13T09:29:08.000Z 413.25474 2023-06-13T09:29:18.000Z 413.81022 2023-06-13T09:31:13.000Z 413.93099 2023-06-13T09:31:27.000Z 413.77824 2023-06-13T09:32:03.000Z 413.19985 2023-06-13T09:32:13.000Z 412.52762 2023-06-13T09:32:47.000Z 411.99949 2023-06-13T09:32:57.000Z 411.27942 2023-06-13T09:33:07.000Z 410.34178 2023-06-13T09:33:17.000Z 409.08024 2023-06-13T09:33:27.000Z 407.95040 2023-06-13T09:33:37.000Z 407.01413 2023-06-13T09:33:47.000Z 406.38291 2023-06-13T09:33:57.000Z 406.09541 2023-06-13T09:34:07.000Z 406.09766 2023-06-13T09:34:17.000Z 406.41261 2023-06-13T09:34:27.000Z 407.04406 2023-06-13T09:34:37.000Z 407.98133 2023-06-13T09:34:47.000Z 408.78708 2023-06-13T09:34:57.000Z 409.10368 2023-06-13T09:35:07.000Z 408.63815 2023-06-13T09:35:17.000Z 408.25637 2023-06-13T09:35:27.000Z 408.02290 2023-06-13T09:35:37.000Z 408.16385 2023-06-13T09:35:47.000Z 408.12535 2023-06-13T09:35:57.000Z 408.33184 2023-06-13T09:36:07.000Z 408.54944 2023-06-13T09:36:28.000Z 408.25226 2023-06-13T09:36:38.000Z 408.55834 2023-06-13T09:36:48.000Z 408.71212 2023-06-13T09:36:58.000Z 409.29409 2023-06-13T09:37:31.000Z 408.98924 2023-06-13T09:37:41.000Z 409.27467 2023-06-13T09:37:51.000Z 409.60278 2023-06-13T09:38:01.000Z 409.65749 2023-06-13T09:38:11.000Z 409.16205 2023-06-13T09:38:21.000Z 408.48591 2023-06-13T09:38:31.000Z 407.55559 2023-06-13T09:38:41.000Z 407.16230 2023-06-13T09:38:51.000Z 407.26758 2023-06-13T09:39:01.000Z 408.09798 2023-06-13T09:39:11.000Z 408.46911 2023-06-13T09:39:21.000Z 408.78342 2023-06-13T09:39:31.000Z 409.01451 2023-06-13T09:39:41.000Z 409.09158 2023-06-13T09:39:51.000Z 408.79722 2023-06-13T09:40:01.000Z 408.41376 2023-06-13T09:40:11.000Z 408.40220 2023-06-13T09:40:21.000Z 408.79119 2023-06-13T09:40:31.000Z 409.32268 2023-06-13T09:40:41.000Z 409.48477 2023-06-13T09:40:51.000Z 409.28149 2023-06-13T09:41:01.000Z 408.93725 2023-06-13T09:41:11.000Z 408.60175 2023-06-13T09:41:21.000Z 408.00780 2023-06-13T09:41:31.000Z 406.91591 2023-06-13T09:41:41.000Z 405.23274 2023-06-13T09:41:51.000Z 403.81373 2023-06-13T09:42:01.000Z 402.59929 2023-06-13T09:42:11.000Z 401.97660 2023-06-13T09:42:21.000Z 401.66918 2023-06-13T09:42:31.000Z 401.80716 2023-06-13T09:42:41.000Z 402.31327 2023-06-13T09:42:51.000Z 402.64808 2023-06-13T09:43:01.000Z 403.34227 2023-06-13T09:43:11.000Z 403.94807 2023-06-13T09:43:21.000Z 404.41607 2023-06-13T09:43:31.000Z 404.05083 2023-06-13T09:43:41.000Z 403.12138 2023-06-13T09:43:51.000Z 401.98844 2023-06-13T09:44:01.000Z 401.09996 2023-06-13T09:44:11.000Z 400.41368 2023-06-13T09:44:21.000Z 400.01673 2023-06-13T09:44:31.000Z 399.66008 2023-06-13T09:44:41.000Z 399.57736 2023-06-13T09:44:51.000Z 399.44349 2023-06-13T09:45:01.000Z 399.07817 2023-06-13T09:45:11.000Z 398.60433 2023-06-13T09:45:21.000Z 398.22450 2023-06-13T09:45:31.000Z 398.13977 2023-06-13T09:45:41.000Z 398.16685 2023-06-13T09:45:51.000Z 397.67132 2023-06-13T09:46:14.000Z 396.68164 2023-06-13T09:46:24.000Z 395.76059 2023-06-13T09:46:34.000Z 395.52445 2023-06-13T09:46:44.000Z 396.02501 2023-06-13T09:46:54.000Z 396.64589 2023-06-13T09:47:04.000Z 397.20218 2023-06-13T09:47:22.000Z 397.59761 2023-06-13T09:47:32.000Z 397.98596 2023-06-13T09:47:49.000Z 398.06871 2023-06-13T09:47:59.000Z 397.94493 2023-06-13T09:48:09.000Z 397.63673 2023-06-13T09:48:19.000Z 397.37033 2023-06-13T09:48:29.000Z 397.10941 2023-06-13T09:48:39.000Z 396.80195 2023-06-13T09:48:54.000Z 396.58427 2023-06-13T09:49:04.000Z 396.41324 2023-06-13T09:49:25.000Z 396.31950 2023-06-13T09:49:35.000Z 396.99055 2023-06-13T09:49:45.000Z 397.44001 2023-06-13T09:49:55.000Z 397.84611 2023-06-13T09:50:05.000Z 397.52722 2023-06-13T09:50:15.000Z 397.45667 2023-06-13T09:50:31.000Z 397.44278 2023-06-13T09:50:41.000Z 397.34989 2023-06-13T09:50:51.000Z 396.19453 2023-06-13T09:51:07.000Z 394.85888 2023-06-13T09:51:17.000Z 394.11668 2023-06-13T09:51:27.000Z 394.70511 2023-06-13T09:51:37.000Z 395.56636 2023-06-13T09:51:47.000Z 395.97029 2023-06-13T09:51:57.000Z 396.09133 2023-06-13T09:52:09.000Z 396.72633 2023-06-13T09:52:19.000Z 398.06353 2023-06-13T09:52:29.000Z 399.66597 2023-06-13T09:52:39.000Z 400.38990 2023-06-13T09:52:49.000Z 400.22717 2023-06-13T09:52:59.000Z 399.59341 2023-06-13T09:53:09.000Z 398.99212 2023-06-13T09:53:19.000Z 398.39311 2023-06-13T09:53:29.000Z 397.80304 2023-06-13T09:53:39.000Z 397.28123 2023-06-13T09:53:51.000Z 397.07686 2023-06-13T09:54:01.000Z 398.04562 2023-06-13T09:54:25.000Z 399.75049 2023-06-13T09:54:35.000Z 400.68122 2023-06-13T09:54:45.000Z 400.21234 2023-06-13T09:54:55.000Z 398.80271 2023-06-13T09:55:05.000Z 397.71901 2023-06-13T09:55:15.000Z 396.88234 2023-06-13T09:55:43.000Z 396.37627 2023-06-13T09:55:53.000Z 396.18972 2023-06-13T09:56:03.000Z 396.14120 2023-06-13T09:56:13.000Z 396.13818 2023-06-13T09:56:23.000Z 396.82788 2023-06-13T09:56:33.000Z 398.19721 2023-06-13T09:56:43.000Z 399.28502 2023-06-13T09:56:53.000Z 399.59845 2023-06-13T09:57:03.000Z 398.95869 2023-06-13T09:57:13.000Z 398.38143 2023-06-13T09:57:23.000Z 397.66602 2023-06-13T09:57:34.000Z 397.16749 2023-06-13T09:57:44.000Z 396.89070 2023-06-13T09:57:54.000Z 397.48164 2023-06-13T09:58:04.000Z 397.88647 2023-06-13T09:58:14.000Z 398.01762 2023-06-13T09:58:24.000Z 397.20682 2023-06-13T09:58:34.000Z 396.74689 2023-06-13T09:58:44.000Z 396.49874 2023-06-13T09:58:54.000Z 396.36713 2023-06-13T09:59:06.000Z 396.06917 2023-06-13T09:59:32.000Z 395.82326 2023-06-13T09:59:44.000Z 395.61649 2023-06-13T09:59:54.000Z 395.45195 2023-06-13T10:00:04.000Z 395.28769 2023-06-13T10:00:17.000Z 395.18393 2023-06-13T10:00:27.000Z 395.08432 2023-06-13T10:00:37.000Z 394.89165 2023-06-13T10:00:47.000Z 394.30919 2023-06-13T10:01:04.000Z 394.25017 2023-06-13T10:01:14.000Z 394.22587 2023-06-13T10:01:24.000Z 394.70321 2023-06-13T10:01:37.000Z 394.75382 2023-06-13T10:01:47.000Z 394.87740 2023-06-13T10:02:07.000Z 395.29024 2023-06-13T10:02:24.000Z 395.64953 2023-06-13T10:02:39.000Z 395.80995 2023-06-13T10:02:49.000Z 395.74390 2023-06-13T10:02:59.000Z 395.68477 2023-06-13T10:03:09.000Z 395.70173 2023-06-13T10:03:20.000Z 395.68130 2023-06-13T10:03:30.000Z 395.64661 2023-06-13T10:04:07.000Z 395.81758 2023-06-13T10:05:49.000Z 395.95284 2023-06-13T10:06:17.000Z 396.16808 2023-06-13T10:09:38.000Z 396.52018 2023-06-13T10:10:28.000Z 396.63765 2023-06-13T10:20:07.000Z 396.97557 2023-06-13T10:20:17.000Z 397.01664 2023-06-13T10:20:48.000Z 396.86844 2023-06-13T10:20:58.000Z 396.64102 2023-06-13T10:21:08.000Z 396.48789 2023-06-13T10:21:18.000Z 397.09378 2023-06-13T10:21:28.000Z 397.56633 2023-06-13T10:21:38.000Z 398.15202 2023-06-13T10:21:48.000Z 399.02567 2023-06-13T10:21:58.000Z 400.77954 2023-06-13T10:22:08.000Z 403.02904 2023-06-13T10:22:18.000Z 404.41972 2023-06-13T10:22:28.000Z 404.68175 2023-06-13T10:22:38.000Z 404.20829 2023-06-13T10:22:48.000Z 404.10201 2023-06-13T10:22:58.000Z 404.34406 2023-06-13T10:23:08.000Z 404.76921 2023-06-13T10:23:18.000Z 404.62065 2023-06-13T10:23:28.000Z 403.60997 2023-06-13T10:23:38.000Z 402.55413 2023-06-13T10:23:48.000Z 402.15482 2023-06-13T10:23:58.000Z 402.51779 2023-06-13T10:24:08.000Z 403.04652 2023-06-13T10:24:40.000Z 403.72686 2023-06-13T10:24:50.000Z 405.04068 2023-06-13T10:25:00.000Z 406.12351 2023-06-13T10:25:10.000Z 406.68084 2023-06-13T10:25:20.000Z 406.43087 2023-06-13T10:25:30.000Z 406.13634 2023-06-13T10:25:40.000Z 406.10544 2023-06-13T10:25:50.000Z 406.53636 2023-06-13T10:26:00.000Z 407.14836 2023-06-13T10:26:10.000Z 407.67494 2023-06-13T10:26:20.000Z 407.88066 2023-06-13T10:26:30.000Z 407.86112 2023-06-13T10:26:40.000Z 407.70836 2023-06-13T10:26:50.000Z 407.46790 2023-06-13T10:27:00.000Z 407.14325 2023-06-13T10:27:10.000Z 406.66823 2023-06-13T10:27:20.000Z 406.40830 2023-06-13T10:27:30.000Z 406.42331 2023-06-13T10:27:40.000Z 406.82632 2023-06-13T10:27:50.000Z 407.44793 2023-06-13T10:28:00.000Z 407.98485 2023-06-13T10:28:10.000Z 408.55055 2023-06-13T10:28:20.000Z 408.79708 2023-06-13T10:28:30.000Z 409.02153 2023-06-13T10:28:40.000Z 409.03172 2023-06-13T10:28:50.000Z 409.28865 2023-06-13T10:29:00.000Z 410.12407 2023-06-13T10:29:10.000Z 411.37254 2023-06-13T10:29:20.000Z 412.43532 2023-06-13T10:29:30.000Z 413.05957 2023-06-13T10:29:40.000Z 413.64498 2023-06-13T10:29:50.000Z 414.43091 2023-06-13T10:30:00.000Z 415.10918 2023-06-13T10:30:10.000Z 414.44802 2023-06-13T10:30:20.000Z 412.95944 2023-06-13T10:30:30.000Z 411.15749 2023-06-13T10:30:40.000Z 410.18939 2023-06-13T10:30:50.000Z 409.97338 2023-06-13T10:31:00.000Z 410.02455 2023-06-13T10:31:10.000Z 409.68159 2023-06-13T10:31:20.000Z 409.13323 2023-06-13T10:31:30.000Z 408.51296 2023-06-13T10:31:40.000Z 408.09724 2023-06-13T10:31:50.000Z 407.07204 2023-06-13T10:32:00.000Z 405.98786 2023-06-13T10:32:10.000Z 405.31598 2023-06-13T10:32:20.000Z 405.26277 2023-06-13T10:32:30.000Z 405.25375 2023-06-13T10:32:40.000Z 404.61330 2023-06-13T10:32:53.000Z 403.57141 2023-06-13T10:33:03.000Z 403.15694 2023-06-13T10:33:13.000Z 404.25967 2023-06-13T10:33:23.000Z 406.59332 2023-06-13T10:33:33.000Z 408.95660 2023-06-13T10:33:43.000Z 410.69398 2023-06-13T10:33:53.000Z 411.67012 2023-06-13T10:34:03.000Z 412.05882 2023-06-13T10:34:13.000Z 412.16979 2023-06-13T10:34:23.000Z 412.33972 2023-06-13T10:34:33.000Z 412.47390 2023-06-13T10:34:43.000Z 412.25872 2023-06-13T10:34:53.000Z 411.70853 2023-06-13T10:35:03.000Z 411.37145 2023-06-13T10:35:13.000Z 411.77600 2023-06-13T10:35:23.000Z 412.91149 2023-06-13T10:35:33.000Z 413.70750 2023-06-13T10:35:43.000Z 413.62380 2023-06-13T10:35:53.000Z 412.61626 2023-06-13T10:36:03.000Z 411.52001 2023-06-13T10:36:13.000Z 410.85325 2023-06-13T10:36:23.000Z 410.32665 2023-06-13T10:36:52.000Z 410.34198 2023-06-13T10:37:02.000Z 410.78173 2023-06-13T10:37:12.000Z 411.47474 2023-06-13T10:37:22.000Z 411.66729 2023-06-13T10:37:32.000Z 411.30441 2023-06-13T10:37:42.000Z 410.49034 2023-06-13T10:37:52.000Z 409.68495 2023-06-13T10:38:02.000Z 409.04706 2023-06-13T10:38:12.000Z 408.91440 2023-06-13T10:38:22.000Z 408.99429 2023-06-13T10:38:32.000Z 408.93174 2023-06-13T10:38:42.000Z 408.74321 2023-06-13T10:38:52.000Z 408.66299 2023-06-13T10:39:02.000Z 408.70524 2023-06-13T10:39:12.000Z 408.62965 2023-06-13T10:39:22.000Z 408.38698 2023-06-13T10:39:32.000Z 408.51132 2023-06-13T10:39:42.000Z 409.76166 2023-06-13T10:39:52.000Z 411.46660 2023-06-13T10:40:02.000Z 412.50165 2023-06-13T10:40:12.000Z 412.43565 2023-06-13T10:40:22.000Z 412.07546 2023-06-13T10:40:32.000Z 411.81222 2023-06-13T10:40:42.000Z 411.61954 2023-06-13T10:40:52.000Z 410.99235 2023-06-13T10:41:02.000Z 410.40238 2023-06-13T10:41:12.000Z 409.77695 2023-06-13T10:41:22.000Z 409.94186 2023-06-13T10:41:32.000Z 410.36976 2023-06-13T10:41:42.000Z 410.82233 2023-06-13T10:41:52.000Z 410.56042 2023-06-13T10:42:02.000Z 409.46655 2023-06-13T10:42:12.000Z 408.34339 2023-06-13T10:42:22.000Z 407.79399 2023-06-13T10:42:32.000Z 408.20748 2023-06-13T10:42:42.000Z 409.10629 2023-06-13T10:42:52.000Z 409.88475 2023-06-13T10:43:02.000Z 410.04821 2023-06-13T10:43:12.000Z 409.59659 2023-06-13T10:43:22.000Z 409.06696 2023-06-13T10:43:32.000Z 408.73271 2023-06-13T10:43:57.000Z 408.50793 2023-06-13T10:44:12.000Z 408.08013 2023-06-13T10:44:22.000Z 407.03961 2023-06-13T10:44:32.000Z 405.39795 2023-06-13T10:44:42.000Z 403.90951 2023-06-13T10:44:52.000Z 404.36149 2023-06-13T10:45:02.000Z 406.15220 2023-06-13T10:45:12.000Z 408.40274 2023-06-13T10:45:22.000Z 409.81099 2023-06-13T10:45:32.000Z 410.75275 2023-06-13T10:45:42.000Z 411.34875 2023-06-13T10:45:52.000Z 411.96230 2023-06-13T10:46:02.000Z 412.34221 2023-06-13T10:46:12.000Z 412.80690 2023-06-13T10:46:22.000Z 412.86382 2023-06-13T10:46:51.000Z 413.11414 2023-06-13T10:47:01.000Z 412.44959 2023-06-13T10:47:12.000Z 411.68075 2023-06-13T10:47:22.000Z 410.47407 2023-06-13T10:48:00.000Z 409.57896 2023-06-13T10:48:10.000Z 408.73461 2023-06-13T10:49:58.000Z 408.32471 2023-06-13T10:50:08.000Z 408.43186 2023-06-13T10:50:47.000Z 408.32532 2023-06-13T10:50:57.000Z 407.83944 2023-06-13T10:51:07.000Z 407.05695 2023-06-13T10:51:17.000Z 406.48928 2023-06-13T10:51:39.000Z 406.35325 2023-06-13T10:52:39.000Z 406.56050 2023-06-13T10:52:56.000Z 407.12675 2023-06-13T10:53:06.000Z 407.86945 2023-06-13T10:53:16.000Z 408.72924 2023-06-13T10:53:26.000Z 409.56174 2023-06-13T10:53:36.000Z 410.28420 2023-06-13T10:54:11.000Z 410.85919 2023-06-13T10:54:21.000Z 411.21668 2023-06-13T10:54:31.000Z 411.32517 2023-06-13T10:54:41.000Z 411.22237 2023-06-13T10:54:51.000Z 410.98751 2023-06-13T10:55:01.000Z 410.66598 2023-06-13T10:55:11.000Z 410.45870 2023-06-13T10:55:26.000Z 410.24093 2023-06-13T10:55:36.000Z 409.90393 2023-06-13T10:55:46.000Z 409.44697 2023-06-13T10:55:56.000Z 409.09018 2023-06-13T10:56:06.000Z 408.91143 2023-06-13T10:56:26.000Z 408.88432 2023-06-13T10:56:36.000Z 409.24715 2023-06-13T10:56:46.000Z 409.89629 2023-06-13T10:56:56.000Z 410.62469 2023-06-13T10:57:06.000Z 411.02620 2023-06-13T10:57:16.000Z 411.10218 2023-06-13T10:57:26.000Z 410.69767 2023-06-13T10:57:36.000Z 409.90197 2023-06-13T10:57:46.000Z 409.09193 2023-06-13T10:57:56.000Z 408.52278 2023-06-13T10:58:06.000Z 408.29894 2023-06-13T10:58:16.000Z 408.25434 2023-06-13T10:58:26.000Z 408.23066 2023-06-13T10:58:36.000Z 408.08300 2023-06-13T10:58:46.000Z 406.77673 2023-06-13T10:58:56.000Z 403.94995 2023-06-13T10:59:06.000Z 401.64334 2023-06-13T10:59:16.000Z 400.96266 2023-06-13T10:59:26.000Z 402.76320 2023-06-13T10:59:36.000Z 404.40717 2023-06-13T10:59:46.000Z 405.62007 2023-06-13T10:59:56.000Z 405.88745 2023-06-13T11:00:06.000Z 405.89350 2023-06-13T11:00:16.000Z 405.86819 2023-06-13T11:00:31.000Z 405.96034 2023-06-13T11:00:41.000Z 405.86171 2023-06-13T11:00:51.000Z 405.12041 2023-06-13T11:01:01.000Z 405.02642 2023-06-13T11:01:11.000Z 404.52937 2023-06-13T11:01:21.000Z 403.09716 2023-06-13T11:02:01.000Z 402.01330 2023-06-13T11:02:11.000Z 402.26609 2023-06-13T11:02:21.000Z 404.72588 2023-06-13T11:02:31.000Z 406.57239 2023-06-13T11:02:41.000Z 408.40965 2023-06-13T11:02:51.000Z 409.84641 2023-06-13T11:03:01.000Z 410.60321 2023-06-13T11:03:11.000Z 410.21792 2023-06-13T11:03:21.000Z 409.24623 2023-06-13T11:03:31.000Z 408.37683 2023-06-13T11:03:41.000Z 407.99861 2023-06-13T11:03:51.000Z 407.97909 2023-06-13T11:04:01.000Z 408.21554 2023-06-13T11:04:32.000Z 408.25893 2023-06-13T11:04:42.000Z 407.72489 2023-06-13T11:04:52.000Z 406.14676 2023-06-13T11:05:02.000Z 404.34633 2023-06-13T11:05:12.000Z 403.24062 2023-06-13T11:05:22.000Z 403.24539 2023-06-13T11:05:32.000Z 403.94920 2023-06-13T11:05:42.000Z 405.00692 2023-06-13T11:05:52.000Z 406.24122 2023-06-13T11:06:02.000Z 407.57963 2023-06-13T11:06:12.000Z 408.69617 2023-06-13T11:06:22.000Z 409.59316 2023-06-13T11:06:32.000Z 410.07387 2023-06-13T11:06:42.000Z 410.20341 2023-06-13T11:06:52.000Z 410.20345 2023-06-13T11:07:02.000Z 410.24737 2023-06-13T11:07:12.000Z 410.33017 2023-06-13T11:07:22.000Z 410.47551 2023-06-13T11:07:32.000Z 410.56713 2023-06-13T11:07:43.000Z 410.92853 2023-06-13T11:07:53.000Z 411.39313 2023-06-13T11:08:03.000Z 412.02233 2023-06-13T11:08:13.000Z 411.82309 2023-06-13T11:08:23.000Z 410.53709 2023-06-13T11:08:33.000Z 408.54004 2023-06-13T11:08:43.000Z 406.84942 2023-06-13T11:08:53.000Z 406.19389 2023-06-13T11:09:03.000Z 406.02666 2023-06-13T11:09:13.000Z 405.88811 2023-06-13T11:09:23.000Z 406.42095 2023-06-13T11:09:33.000Z 407.48781 2023-06-13T11:09:43.000Z 409.20375 2023-06-13T11:09:53.000Z 410.36031 2023-06-13T11:10:03.000Z 411.21681 2023-06-13T11:10:13.000Z 411.75943 2023-06-13T11:10:23.000Z 412.11125 2023-06-13T11:10:33.000Z 412.00413 2023-06-13T11:10:43.000Z 411.61908 2023-06-13T11:10:53.000Z 410.97264 2023-06-13T11:11:17.000Z 410.35634 2023-06-13T11:11:27.000Z 409.80580 2023-06-13T11:11:37.000Z 409.41843 2023-06-13T11:11:47.000Z 409.23485 2023-06-13T11:11:57.000Z 408.96265 2023-06-13T11:12:12.000Z 408.74350 2023-06-13T11:12:22.000Z 408.57323 2023-06-13T11:12:32.000Z 408.58935 2023-06-13T11:12:55.000Z 408.56252 2023-06-13T11:13:05.000Z 408.46037 2023-06-13T11:13:15.000Z 408.41458 2023-06-13T11:13:25.000Z 408.27299 2023-06-13T11:13:35.000Z 408.41151 2023-06-13T11:13:45.000Z 408.15690 2023-06-13T11:13:55.000Z 408.26968 2023-06-13T11:14:05.000Z 408.23732 2023-06-13T11:14:15.000Z 408.55740 2023-06-13T11:14:25.000Z 408.68694 2023-06-13T11:14:35.000Z 408.76287 2023-06-13T11:14:45.000Z 408.67796 2023-06-13T11:14:55.000Z 408.56017 2023-06-13T11:15:48.000Z 408.29163 2023-06-13T11:15:58.000Z 408.43036 2023-06-13T11:16:08.000Z 408.78640 2023-06-13T11:16:18.000Z 409.76935 2023-06-13T11:16:28.000Z 409.87915 2023-06-13T11:16:38.000Z 409.57370 2023-06-13T11:16:48.000Z 409.03057 2023-06-13T11:16:58.000Z 409.25685 2023-06-13T11:17:08.000Z 409.86548 2023-06-13T11:17:18.000Z 410.46047 2023-06-13T11:17:28.000Z 411.03519 2023-06-13T11:17:38.000Z 411.63113 2023-06-13T11:17:48.000Z 412.27926 2023-06-13T11:17:58.000Z 412.91208 2023-06-13T11:18:08.000Z 413.17627 2023-06-13T11:18:18.000Z 413.08767 2023-06-13T11:18:28.000Z 413.12679 2023-06-13T11:18:38.000Z 412.97489 2023-06-13T11:18:48.000Z 412.49634 2023-06-13T11:18:58.000Z 411.53425 2023-06-13T11:19:08.000Z 410.83012 2023-06-13T11:19:30.000Z 410.49287 2023-06-13T11:19:40.000Z 410.30660 2023-06-13T11:19:50.000Z 409.70989 2023-06-13T11:20:00.000Z 408.86730 2023-06-13T11:20:10.000Z 407.57344 2023-06-13T11:20:20.000Z 406.38815 2023-06-13T11:20:30.000Z 404.97832 2023-06-13T11:20:40.000Z 403.87929 2023-06-13T11:20:50.000Z 403.65352 2023-06-13T11:21:00.000Z 404.02056 2023-06-13T11:21:10.000Z 404.74882 2023-06-13T11:21:20.000Z 405.11388 2023-06-13T11:21:30.000Z 405.84054 2023-06-13T11:21:40.000Z 407.24088 2023-06-13T11:21:50.000Z 408.52828 2023-06-13T11:22:00.000Z 409.23983 2023-06-13T11:22:10.000Z 408.89562 2023-06-13T11:22:20.000Z 408.70909 2023-06-13T11:22:30.000Z 409.12294 2023-06-13T11:23:12.000Z 410.31841 2023-06-13T11:23:22.000Z 411.67827 2023-06-13T11:23:32.000Z 412.27734 2023-06-13T11:23:42.000Z 411.09312 2023-06-13T11:23:52.000Z 408.78809 2023-06-13T11:24:02.000Z 406.12424 2023-06-13T11:24:15.000Z 404.58447 2023-06-13T11:24:25.000Z 403.79574 2023-06-13T11:24:35.000Z 403.81804 2023-06-13T11:24:45.000Z 404.31276 2023-06-13T11:24:55.000Z 405.39216 2023-06-13T11:25:05.000Z 406.84298 2023-06-13T11:25:15.000Z 408.18703 2023-06-13T11:25:25.000Z 409.23800 2023-06-13T11:25:35.000Z 409.86901 2023-06-13T11:25:45.000Z 410.06740 2023-06-13T11:25:55.000Z 409.74328 2023-06-13T11:26:05.000Z 408.96214 2023-06-13T11:26:15.000Z 408.01708 2023-06-13T11:26:25.000Z 406.88384 2023-06-13T11:26:35.000Z 405.83019 2023-06-13T11:26:45.000Z 404.85081 2023-06-13T11:26:55.000Z 404.12420 2023-06-13T11:27:05.000Z 403.47500 2023-06-13T11:27:15.000Z 403.04184 2023-06-13T11:27:25.000Z 402.62937 2023-06-13T11:27:35.000Z 402.11624 2023-06-13T11:27:45.000Z 401.45912 2023-06-13T11:27:55.000Z 400.72107 2023-06-13T11:28:05.000Z 400.00604 2023-06-13T11:28:15.000Z 399.23342 2023-06-13T11:28:25.000Z 398.75389 2023-06-13T11:28:35.000Z 398.78746 2023-06-13T11:28:45.000Z 399.41027 2023-06-13T11:28:55.000Z 400.10555 2023-06-13T11:29:05.000Z 400.31516 2023-06-13T11:29:15.000Z 399.93614 2023-06-13T11:29:25.000Z 399.33826 2023-06-13T11:29:35.000Z 398.91088 2023-06-13T11:30:02.000Z 398.49583 2023-06-13T11:30:12.000Z 397.80334 2023-06-13T11:30:22.000Z 396.65583 2023-06-13T11:30:32.000Z 395.09784 2023-06-13T11:30:42.000Z 393.45273 2023-06-13T11:30:52.000Z 392.07811 2023-06-13T11:31:02.000Z 391.54617 2023-06-13T11:31:12.000Z 392.01486 2023-06-13T11:31:22.000Z 392.92821 2023-06-13T11:31:32.000Z 393.82861 2023-06-13T11:31:42.000Z 394.27736 2023-06-13T11:31:52.000Z 394.52120 2023-06-13T11:32:02.000Z 394.37371 2023-06-13T11:32:12.000Z 394.19498 2023-06-13T11:32:22.000Z 394.12774 2023-06-13T11:32:32.000Z 394.35854 2023-06-13T11:32:42.000Z 394.26926 2023-06-13T11:32:52.000Z 393.86356 2023-06-13T11:33:02.000Z 393.42656 2023-06-13T11:33:12.000Z 393.32202 2023-06-13T11:33:32.000Z 393.47572 2023-06-13T11:33:42.000Z 393.35955 2023-06-13T11:33:52.000Z 393.09305 2023-06-13T11:34:02.000Z 392.81252 2023-06-13T11:34:12.000Z 392.77111 2023-06-13T11:34:22.000Z 392.74673 2023-06-13T11:34:32.000Z 392.66557 2023-06-13T11:34:48.000Z 392.51046 2023-06-13T11:34:58.000Z 392.38521 2023-06-13T11:35:08.000Z 392.15513 2023-06-13T11:35:18.000Z 391.87207 2023-06-13T11:35:28.000Z 391.71744 2023-06-13T11:35:38.000Z 391.82190 2023-06-13T11:35:48.000Z 392.15787 2023-06-13T11:35:58.000Z 392.58795 2023-06-13T11:36:08.000Z 393.07116 2023-06-13T11:36:18.000Z 393.52582 2023-06-13T11:36:28.000Z 394.08140 2023-06-13T11:36:38.000Z 394.59944 2023-06-13T11:36:48.000Z 395.01617 2023-06-13T11:37:02.000Z 395.17312 2023-06-13T11:37:15.000Z 395.18986 2023-06-13T11:37:25.000Z 395.08460 2023-06-13T11:37:35.000Z 394.86089 2023-06-13T11:37:45.000Z 394.65710 2023-06-13T11:37:55.000Z 394.58760 2023-06-13T11:38:35.000Z 394.78694 2023-06-13T11:38:45.000Z 395.05691 2023-06-13T11:39:04.000Z 395.22477 2023-06-13T11:39:14.000Z 395.13234 2023-06-13T11:39:24.000Z 395.05942 2023-06-13T11:39:34.000Z 395.27435 2023-06-13T11:39:44.000Z 395.70475 2023-06-13T11:39:54.000Z 395.96982 2023-06-13T11:40:04.000Z 396.12692 2023-06-13T11:40:14.000Z 396.27335 2023-06-13T11:40:24.000Z 396.72405 2023-06-13T11:40:34.000Z 397.62748 2023-06-13T11:40:44.000Z 398.51031 2023-06-13T11:40:54.000Z 399.16556 2023-06-13T11:41:04.000Z 399.19317 2023-06-13T11:41:14.000Z 398.95175 2023-06-13T11:41:24.000Z 398.62498 2023-06-13T11:41:34.000Z 398.67335 2023-06-13T11:41:44.000Z 398.91767 2023-06-13T11:41:54.000Z 399.22020 2023-06-13T11:42:04.000Z 399.13757 2023-06-13T11:42:14.000Z 398.91156 2023-06-13T11:42:24.000Z 398.65983 2023-06-13T11:42:41.000Z 398.35028 2023-06-13T11:42:51.000Z 398.00002 2023-06-13T11:43:01.000Z 397.72006 2023-06-13T11:43:11.000Z 397.74402 2023-06-13T11:43:21.000Z 397.78882 2023-06-13T11:43:31.000Z 397.91257 2023-06-13T11:43:41.000Z 397.78828 2023-06-13T11:43:51.000Z 397.79217 2023-06-13T11:44:01.000Z 397.62609 2023-06-13T11:44:11.000Z 397.64965 2023-06-13T11:44:21.000Z 397.60115 2023-06-13T11:44:31.000Z 397.46016 2023-06-13T11:44:41.000Z 397.14826 2023-06-13T11:44:51.000Z 397.25568 2023-06-13T11:45:01.000Z 397.53879 2023-06-13T11:45:11.000Z 398.21289 2023-06-13T11:45:21.000Z 399.05834 2023-06-13T11:45:31.000Z 400.10625 2023-06-13T11:45:41.000Z 400.89092 2023-06-13T11:45:51.000Z 400.94343 2023-06-13T11:46:01.000Z 400.24487 2023-06-13T11:46:11.000Z 398.69566 2023-06-13T11:46:21.000Z 396.67411 2023-06-13T11:46:31.000Z 394.76595 2023-06-13T11:46:41.000Z 393.19001 2023-06-13T11:46:51.000Z 391.86519 2023-06-13T11:47:01.000Z 390.88304 2023-06-13T11:47:11.000Z 390.35965 2023-06-13T11:47:21.000Z 390.46454 2023-06-13T11:47:31.000Z 390.90284 2023-06-13T11:47:41.000Z 391.63147 2023-06-13T11:47:51.000Z 392.49486 2023-06-13T11:48:01.000Z 393.23527 2023-06-13T11:48:11.000Z 393.82803 2023-06-13T11:48:21.000Z 394.39866 2023-06-13T11:48:31.000Z 395.27734 2023-06-13T11:48:41.000Z 396.06520 2023-06-13T11:48:51.000Z 396.70051 2023-06-13T11:49:01.000Z 397.20114 2023-06-13T11:49:11.000Z 397.96033 2023-06-13T11:49:21.000Z 398.46029 2023-06-13T11:49:31.000Z 398.20412 2023-06-13T11:49:41.000Z 397.04288 2023-06-13T11:49:51.000Z 395.22140 2023-06-13T11:50:01.000Z 393.48886 2023-06-13T11:50:11.000Z 392.49805 2023-06-13T11:50:21.000Z 392.10938 2023-06-13T11:50:31.000Z 392.17349 2023-06-13T11:50:44.000Z 392.27257 2023-06-13T11:50:54.000Z 392.79321 2023-06-13T11:51:04.000Z 393.35516 2023-06-13T11:51:14.000Z 393.80167 2023-06-13T11:51:24.000Z 394.03737 2023-06-13T11:51:34.000Z 394.18981 2023-06-13T11:51:44.000Z 394.44343 2023-06-13T11:51:57.000Z 394.85465 2023-06-13T11:52:07.000Z 395.03362 2023-06-13T11:53:11.000Z 395.43165 2023-06-13T11:53:21.000Z 396.12305 2023-06-13T11:53:53.000Z 396.79094 2023-06-13T11:54:03.000Z 396.70480 2023-06-13T11:54:13.000Z 395.75315 2023-06-13T11:54:23.000Z 394.66359 2023-06-13T11:54:33.000Z 393.78735 2023-06-13T11:54:43.000Z 393.15419 2023-06-13T11:54:53.000Z 392.70431 2023-06-13T11:55:03.000Z 392.02570 2023-06-13T11:55:13.000Z 391.14000 2023-06-13T11:55:23.000Z 389.93914 2023-06-13T11:55:33.000Z 388.57983 2023-06-13T11:55:43.000Z 387.72579 2023-06-13T11:55:53.000Z 387.58312 2023-06-13T11:56:03.000Z 388.24978 2023-06-13T11:56:13.000Z 388.90658 2023-06-13T11:56:23.000Z 389.32927 2023-06-13T11:56:33.000Z 389.19117 2023-06-13T11:56:43.000Z 388.59009 2023-06-13T11:56:53.000Z 387.84025 2023-06-13T11:57:03.000Z 387.05007 2023-06-13T11:57:13.000Z 386.20406 2023-06-13T11:57:23.000Z 385.33483 2023-06-13T11:57:33.000Z 384.75378 2023-06-13T11:57:43.000Z 384.31572 2023-06-13T11:57:53.000Z 384.00990 2023-06-13T11:59:05.000Z 383.81712 2023-06-13T11:59:15.000Z 383.79140 2023-06-13T11:59:25.000Z 383.64171 2023-06-13T11:59:35.000Z 383.21462 2023-06-13T11:59:45.000Z 382.61327 2023-06-13T11:59:55.000Z 381.78758 2023-06-13T12:00:05.000Z 380.66017 2023-06-13T12:00:15.000Z 379.32555 2023-06-13T12:00:25.000Z 378.01314 2023-06-13T12:00:35.000Z 376.83774 2023-06-13T12:00:45.000Z 375.34818 2023-06-13T12:00:55.000Z 373.88118 2023-06-13T12:01:05.000Z 372.31987 2023-06-13T12:01:29.000Z 371.05021 2023-06-13T12:01:39.000Z 369.71802 2023-06-13T12:01:49.000Z 368.54765 2023-06-13T12:01:59.000Z 367.58713 2023-06-13T12:02:09.000Z 366.90496 2023-06-13T12:02:19.000Z 366.38442 2023-06-13T12:02:29.000Z 366.31987 2023-06-13T12:02:39.000Z 366.92886 2023-06-13T12:02:49.000Z 368.46375 2023-06-13T12:02:59.000Z 370.43252 2023-06-13T12:03:09.000Z 372.34125 2023-06-13T12:03:19.000Z 374.01475 2023-06-13T12:03:29.000Z 375.43520 2023-06-13T12:03:39.000Z 376.80799 2023-06-13T12:03:49.000Z 378.02464 2023-06-13T12:03:59.000Z 379.14453 2023-06-13T12:04:09.000Z 380.14783 2023-06-13T12:04:20.000Z 381.00447 2023-06-13T12:04:30.000Z 381.72846 2023-06-13T12:04:40.000Z 382.18259 2023-06-13T12:04:50.000Z 382.38221 2023-06-13T12:05:12.000Z 382.41696 2023-06-13T12:05:22.000Z 382.33783 2023-06-13T12:05:32.000Z 382.15096 2023-06-13T12:05:42.000Z 381.99976 2023-06-13T12:05:52.000Z 381.86214 2023-06-13T12:06:33.000Z 381.88438 2023-06-13T12:06:51.000Z 382.08930 2023-06-13T12:07:12.000Z 382.23474 2023-06-13T12:07:22.000Z 382.31481 2023-06-13T12:07:32.000Z 381.68991 2023-06-13T12:07:42.000Z 380.73494 2023-06-13T12:07:52.000Z 379.25897 2023-06-13T12:08:02.000Z 377.99278 2023-06-13T12:08:12.000Z 377.09635 2023-06-13T12:08:44.000Z 377.01583 2023-06-13T12:08:54.000Z 377.65444 2023-06-13T12:09:04.000Z 379.09205 2023-06-13T12:09:14.000Z 380.93330 2023-06-13T12:09:24.000Z 382.94307 2023-06-13T12:09:34.000Z 384.79927 2023-06-13T12:09:44.000Z 386.28847 2023-06-13T12:09:54.000Z 387.18755 2023-06-13T12:10:04.000Z 387.44520 2023-06-13T12:10:14.000Z 387.20455 2023-06-13T12:10:24.000Z 387.17595 2023-06-13T12:10:34.000Z 387.39010 2023-06-13T12:10:44.000Z 387.98521 2023-06-13T12:10:54.000Z 388.80106 2023-06-13T12:11:19.000Z 389.33325 2023-06-13T12:11:29.000Z 389.28486 2023-06-13T12:11:39.000Z 388.52762 2023-06-13T12:11:49.000Z 387.62050 2023-06-13T12:11:59.000Z 387.11962 2023-06-13T12:12:09.000Z 386.96402 2023-06-13T12:12:19.000Z 387.18073 2023-06-13T12:12:29.000Z 387.43295 2023-06-13T12:12:39.000Z 387.78474 2023-06-13T12:13:04.000Z 388.12554 2023-06-13T12:13:14.000Z 388.76805 2023-06-13T12:13:24.000Z 389.69872 2023-06-13T12:13:34.000Z 390.92335 2023-06-13T12:13:44.000Z 392.23241 2023-06-13T12:13:54.000Z 393.85315 2023-06-13T12:14:04.000Z 395.76911 2023-06-13T12:14:14.000Z 398.08845 2023-06-13T12:14:24.000Z 400.13751 2023-06-13T12:14:34.000Z 401.85319 2023-06-13T12:14:56.000Z 402.97014 2023-06-13T12:15:06.000Z 403.56067 2023-06-13T12:15:16.000Z 403.64216 2023-06-13T12:15:33.000Z 403.52257 2023-06-13T12:15:43.000Z 403.54695 2023-06-13T12:15:53.000Z 403.71590 2023-06-13T12:16:03.000Z 403.86657 2023-06-13T12:16:41.000Z 403.91649 2023-06-13T12:16:51.000Z 404.02861 2023-06-13T12:17:17.000Z 404.25702 2023-06-13T12:17:27.000Z 404.77713 2023-06-13T12:17:37.000Z 405.76483 2023-06-13T12:17:47.000Z 407.22239 2023-06-13T12:17:57.000Z 408.89144 2023-06-13T12:18:07.000Z 410.16677 2023-06-13T12:18:17.000Z 410.99164 2023-06-13T12:18:27.000Z 411.22168 2023-06-13T12:18:37.000Z 411.18866 2023-06-13T12:18:47.000Z 411.22207 2023-06-13T12:18:57.000Z 411.54215 2023-06-13T12:19:07.000Z 412.43684 2023-06-13T12:19:17.000Z 413.91380 2023-06-13T12:19:27.000Z 415.84213 2023-06-13T12:19:37.000Z 417.86719 2023-06-13T12:19:47.000Z 419.47386 2023-06-13T12:19:57.000Z 420.51821 2023-06-13T12:20:08.000Z 421.07441 2023-06-13T12:20:32.000Z 421.28452 2023-06-13T12:20:42.000Z 421.33179 2023-06-13T12:20:52.000Z 421.30726 2023-06-13T12:21:02.000Z 421.33581 2023-06-13T12:21:12.000Z 421.55861 2023-06-13T12:21:22.000Z 421.94688 2023-06-13T12:21:32.000Z 422.38510 2023-06-13T12:21:42.000Z 422.78640 2023-06-13T12:22:27.000Z 422.97630 2023-06-13T12:23:50.000Z 422.93454 2023-06-13T12:24:00.000Z 422.77417 2023-06-13T12:24:18.000Z 422.67774 2023-06-13T12:24:31.000Z 422.74038 2023-06-13T12:24:41.000Z 422.83562 2023-06-13T12:24:51.000Z 422.71520 2023-06-13T12:25:01.000Z 422.37017 2023-06-13T12:25:11.000Z 421.86707 2023-06-13T12:25:21.000Z 421.46945 2023-06-13T12:25:31.000Z 421.12930 2023-06-13T12:25:41.000Z 420.79375 2023-06-13T12:25:51.000Z 419.80461 2023-06-13T12:26:01.000Z 418.18767 2023-06-13T12:26:11.000Z 415.91646 2023-06-13T12:26:21.000Z 413.97483 2023-06-13T12:26:31.000Z 412.31426 2023-06-13T12:26:41.000Z 411.68582 2023-06-13T12:26:51.000Z 411.56401 2023-06-13T12:27:01.000Z 412.04397 2023-06-13T12:27:15.000Z 412.41160 2023-06-13T12:27:25.000Z 412.76111 2023-06-13T12:27:35.000Z 413.03454 2023-06-13T12:27:45.000Z 413.46113 2023-06-13T12:30:20.000Z 413.84713 2023-06-13T12:45:01.000Z 413.74365 2023-06-13T12:45:11.000Z 412.70016 2023-06-13T12:45:21.000Z 411.16876 2023-06-13T12:45:31.000Z 409.79578 2023-06-13T12:45:41.000Z 409.10691 2023-06-13T12:45:51.000Z 408.82454 2023-06-13T12:46:01.000Z 408.72629 2023-06-13T12:46:11.000Z 408.45017 2023-06-13T12:46:21.000Z 408.05529 2023-06-13T12:46:31.000Z 407.49109 2023-06-13T12:46:41.000Z 406.82928 2023-06-13T12:46:52.000Z 406.03607 2023-06-13T12:47:02.000Z 404.97107 2023-06-13T12:47:12.000Z 403.75743 2023-06-13T12:47:22.000Z 402.37770 2023-06-13T12:47:34.000Z 400.91103 2023-06-13T12:47:44.000Z 399.08375 2023-06-13T12:47:54.000Z 396.87895 2023-06-13T12:48:04.000Z 394.38454 2023-06-13T12:48:14.000Z 392.05270 2023-06-13T12:48:24.000Z 389.98345 2023-06-13T12:48:34.000Z 388.02523 2023-06-13T12:48:44.000Z 386.12374 2023-06-13T12:48:54.000Z 384.69979 2023-06-13T12:49:04.000Z 384.12671 2023-06-13T12:49:14.000Z 384.09330 2023-06-13T12:49:24.000Z 384.10000 2023-06-13T12:49:39.000Z 384.12066 2023-06-13T12:49:49.000Z 384.08213 2023-06-13T12:49:59.000Z 384.05456 2023-06-13T12:50:12.000Z 383.87934 2023-06-13T12:50:22.000Z 383.55478 2023-06-13T12:50:32.000Z 382.91282 2023-06-13T12:50:44.000Z 382.48952 2023-06-13T12:50:54.000Z 382.65247 2023-06-13T12:51:04.000Z 383.49240 2023-06-13T12:51:14.000Z 384.28697 2023-06-13T12:51:24.000Z 384.69387 2023-06-13T12:51:34.000Z 384.60017 2023-06-13T12:51:44.000Z 384.18481 2023-06-13T12:51:54.000Z 383.65100 2023-06-13T12:52:04.000Z 383.17916 2023-06-13T12:52:14.000Z 382.82203 2023-06-13T12:52:24.000Z 382.56424 2023-06-13T12:52:40.000Z 382.49125 2023-06-13T12:52:50.000Z 382.65510 2023-06-13T12:53:00.000Z 382.63927 2023-06-13T12:53:10.000Z 381.75687 2023-06-13T12:53:20.000Z 379.94323 2023-06-13T12:53:30.000Z 377.54202 2023-06-13T12:53:40.000Z 375.08305 2023-06-13T12:53:50.000Z 372.46901 2023-06-13T12:54:00.000Z 369.60841 2023-06-13T12:54:10.000Z 366.67349 2023-06-13T12:54:20.000Z 364.00238 2023-06-13T12:54:30.000Z 361.83517 2023-06-13T12:54:40.000Z 360.28751 2023-06-13T12:54:50.000Z 359.23854 2023-06-13T12:55:00.000Z 358.48521 2023-06-13T12:55:10.000Z 357.90075 2023-06-13T12:55:20.000Z 357.41319 2023-06-13T12:55:30.000Z 356.95279 2023-06-13T12:55:44.000Z 356.40920 2023-06-13T12:55:54.000Z 355.73640 2023-06-13T12:56:04.000Z 355.17512 2023-06-13T12:56:14.000Z 353.96430 2023-06-13T12:56:24.000Z 352.63388 2023-06-13T12:56:34.000Z 351.14364 2023-06-13T12:57:31.000Z 350.99950 2023-06-13T12:57:41.000Z 351.22863 2023-06-13T12:57:51.000Z 351.97163 2023-06-13T12:58:04.000Z 352.42805 2023-06-13T12:58:14.000Z 352.79594 2023-06-13T12:58:24.000Z 352.16480 2023-06-13T12:58:35.000Z 349.73415 2023-06-13T12:58:45.000Z 346.96779 2023-06-13T12:58:55.000Z 344.39439 2023-06-13T12:59:20.000Z 342.71444 2023-06-13T12:59:30.000Z 340.86976 2023-06-13T12:59:40.000Z 339.06084 2023-06-13T12:59:50.000Z 337.82212 2023-06-13T13:00:03.000Z 336.73659 2023-06-13T13:00:13.000Z 335.86174 2023-06-13T13:00:23.000Z 334.50567 2023-06-13T13:00:33.000Z 333.10748 2023-06-13T13:00:43.000Z 331.50063 2023-06-13T13:00:53.000Z 330.17562 2023-06-13T13:01:03.000Z 328.58125 2023-06-13T13:01:13.000Z 326.79537 2023-06-13T13:01:23.000Z 324.56532 2023-06-13T13:01:33.000Z 321.92214 2023-06-13T13:01:43.000Z 318.83149 2023-06-13T13:01:53.000Z 315.21273 2023-06-13T13:02:03.000Z 311.89884 2023-06-13T13:02:13.000Z 308.97031 2023-06-13T13:02:23.000Z 306.42983 2023-06-13T13:02:33.000Z 303.79203 2023-06-13T13:02:43.000Z 301.30637 2023-06-13T13:02:53.000Z 299.07968 2023-06-13T13:03:03.000Z 297.02321 2023-06-13T13:03:13.000Z 294.92458 2023-06-13T13:03:23.000Z 293.07156 2023-06-13T13:03:33.000Z 292.03923 2023-06-13T13:03:43.000Z 291.59416 2023-06-13T13:04:42.000Z 291.52268 2023-06-13T13:05:16.000Z 291.11537 2023-06-13T13:05:26.000Z 290.56761 2023-06-13T13:05:37.000Z 289.43660 2023-06-13T13:05:47.000Z 287.97484 2023-06-13T13:05:57.000Z 286.22029 2023-06-13T13:06:07.000Z 284.74503 2023-06-13T13:06:17.000Z 283.45506 2023-06-13T13:06:31.000Z 282.21202 2023-06-13T13:06:41.000Z 281.01342 2023-06-13T13:06:51.000Z 280.03109 2023-06-13T13:07:01.000Z 279.03090 2023-06-13T13:07:11.000Z 277.98440 2023-06-13T13:07:21.000Z 277.24306 2023-06-13T13:07:31.000Z 276.88149 2023-06-13T13:07:41.000Z 276.54891 2023-06-13T13:07:51.000Z 275.85808 2023-06-13T13:08:01.000Z 274.71740 2023-06-13T13:08:11.000Z 273.54710 2023-06-13T13:08:21.000Z 272.48290 2023-06-13T13:08:31.000Z 271.99000 2023-06-13T13:08:41.000Z 271.90258 2023-06-13T13:08:51.000Z 271.76852 2023-06-13T13:09:01.000Z 271.14422 2023-06-13T13:09:11.000Z 270.22255 2023-06-13T13:09:21.000Z 269.14135 2023-06-13T13:09:31.000Z 268.07278 2023-06-13T13:09:41.000Z 266.81283 2023-06-13T13:09:51.000Z 265.60512 2023-06-13T13:10:01.000Z 264.61959 2023-06-13T13:10:11.000Z 263.78294 2023-06-13T13:10:21.000Z 263.01251 2023-06-13T13:10:38.000Z 262.45509 2023-06-13T13:10:48.000Z 262.10752 2023-06-13T13:10:58.000Z 261.91452 2023-06-13T13:11:08.000Z 261.58841 2023-06-13T13:11:18.000Z 261.22059 2023-06-13T13:11:28.000Z 260.87180 2023-06-13T13:11:38.000Z 260.72048 2023-06-13T13:11:48.000Z 260.81046 2023-06-13T13:11:58.000Z 261.33019 2023-06-13T13:12:08.000Z 262.25013 2023-06-13T13:12:18.000Z 263.59206 2023-06-13T13:12:28.000Z 265.22844 2023-06-13T13:12:38.000Z 267.45010 2023-06-13T13:12:48.000Z 269.58971 2023-06-13T13:12:58.000Z 271.55996 2023-06-13T13:13:08.000Z 272.78793 2023-06-13T13:13:18.000Z 274.07158 2023-06-13T13:13:28.000Z 275.19390 2023-06-13T13:13:38.000Z 276.40710 2023-06-13T13:13:48.000Z 277.48620 2023-06-13T13:13:58.000Z 278.59266 2023-06-13T13:14:08.000Z 279.77577 2023-06-13T13:14:18.000Z 280.80569 2023-06-13T13:14:28.000Z 281.55629 2023-06-13T13:14:38.000Z 281.77640 2023-06-13T13:14:48.000Z 281.63254 2023-06-13T13:14:58.000Z 281.17979 2023-06-13T13:15:08.000Z 280.71846 2023-06-13T13:15:18.000Z 280.40765 2023-06-13T13:15:28.000Z 280.39922 2023-06-13T13:15:38.000Z 280.47337 2023-06-13T13:16:02.000Z 280.42652 2023-06-13T13:16:12.000Z 280.20398 2023-06-13T13:16:22.000Z 279.77210 2023-06-13T13:16:32.000Z 279.12122 2023-06-13T13:16:42.000Z 278.18866 2023-06-13T13:16:52.000Z 276.99598 2023-06-13T13:17:02.000Z 275.79693 2023-06-13T13:17:12.000Z 274.77858 2023-06-13T13:17:22.000Z 274.26310 2023-06-13T13:17:32.000Z 274.32434 2023-06-13T13:17:42.000Z 274.75749 2023-06-13T13:17:52.000Z 275.29636 2023-06-13T13:18:02.000Z 275.51277 2023-06-13T13:18:12.000Z 275.33583 2023-06-13T13:18:22.000Z 274.65772 2023-06-13T13:18:32.000Z 273.71871 2023-06-13T13:18:42.000Z 272.60129 2023-06-13T13:18:52.000Z 271.61400 2023-06-13T13:19:02.000Z 270.70706 2023-06-13T13:19:12.000Z 269.92621 2023-06-13T13:19:22.000Z 269.34865 2023-06-13T13:19:32.000Z 269.12897 2023-06-13T13:19:42.000Z 269.43153 2023-06-13T13:19:52.000Z 269.80010 2023-06-13T13:20:02.000Z 270.01632 2023-06-13T13:20:12.000Z 269.65528 2023-06-13T13:20:22.000Z 268.72832 2023-06-13T13:20:32.000Z 267.49672 2023-06-13T13:20:42.000Z 266.21901 2023-06-13T13:20:52.000Z 265.27715 2023-06-13T13:21:02.000Z 264.74323 2023-06-13T13:21:16.000Z 264.46208 2023-06-13T13:21:31.000Z 264.25306 2023-06-13T13:21:41.000Z 264.21703 2023-06-13T13:21:51.000Z 264.47402 2023-06-13T13:22:01.000Z 265.01421 2023-06-13T13:22:11.000Z 265.64765 2023-06-13T13:22:21.000Z 266.29837 2023-06-13T13:22:31.000Z 266.95720 2023-06-13T13:22:41.000Z 267.48911 2023-06-13T13:22:51.000Z 267.99126 2023-06-13T13:23:01.000Z 268.44408 2023-06-13T13:23:11.000Z 269.05707 2023-06-13T13:23:21.000Z 270.00023 2023-06-13T13:23:31.000Z 271.32346 2023-06-13T13:23:41.000Z 272.84674 2023-06-13T13:23:51.000Z 274.15204 2023-06-13T13:24:01.000Z 275.41376 2023-06-13T13:25:07.000Z 276.83116 2023-06-13T13:25:17.000Z 278.45298 2023-06-13T13:25:27.000Z 279.91483 2023-06-13T13:25:37.000Z 280.81356 2023-06-13T13:25:47.000Z 281.39568 2023-06-13T13:25:57.000Z 282.16985 2023-06-13T13:26:07.000Z 283.21711 2023-06-13T13:26:17.000Z 284.51739 2023-06-13T13:26:27.000Z 285.63090 2023-06-13T13:26:37.000Z 286.72366 2023-06-13T13:26:47.000Z 287.40491 2023-06-13T13:26:57.000Z 287.68171 2023-06-13T13:27:07.000Z 287.74533 2023-06-13T13:27:17.000Z 288.06141 2023-06-13T13:27:27.000Z 288.40135 2023-06-13T13:27:37.000Z 288.55655 2023-06-13T13:27:47.000Z 288.39358 2023-06-13T13:27:57.000Z 288.06803 2023-06-13T13:28:07.000Z 287.65032 2023-06-13T13:28:17.000Z 287.11367 2023-06-13T13:28:27.000Z 286.75880 2023-06-13T13:28:37.000Z 286.60649 2023-06-13T13:28:47.000Z 286.64106 2023-06-13T13:28:57.000Z 286.74951 2023-06-13T13:29:07.000Z 286.84211 2023-06-13T13:29:17.000Z 286.68832 2023-06-13T13:29:27.000Z 286.78609 2023-06-13T13:29:37.000Z 287.02688 2023-06-13T13:29:47.000Z 287.22659 2023-06-13T13:29:57.000Z 286.69470 2023-06-13T13:30:07.000Z 285.51226 2023-06-13T13:30:17.000Z 283.96339 2023-06-13T13:30:27.000Z 282.17913 2023-06-13T13:30:37.000Z 280.14050 2023-06-13T13:30:47.000Z 278.02993 2023-06-13T13:30:57.000Z 276.27809 2023-06-13T13:31:07.000Z 274.79160 2023-06-13T13:31:17.000Z 273.77194 2023-06-13T13:31:27.000Z 272.79471 2023-06-13T13:31:37.000Z 271.98533 2023-06-13T13:31:47.000Z 271.15401 2023-06-13T13:31:57.000Z 270.36187 2023-06-13T13:32:07.000Z 269.87317 2023-06-13T13:32:17.000Z 269.82101 2023-06-13T13:32:27.000Z 270.22884 2023-06-13T13:32:37.000Z 271.63197 2023-06-13T13:32:47.000Z 273.34416 2023-06-13T13:32:57.000Z 275.01323 2023-06-13T13:33:17.000Z 275.41148 2023-06-13T13:34:38.000Z 274.73894 2023-06-13T13:34:48.000Z 273.58208 2023-06-13T13:34:58.000Z 272.46020 2023-06-13T13:35:08.000Z 271.83246 2023-06-13T13:35:18.000Z 271.36453 2023-06-13T13:35:28.000Z 270.89740 2023-06-13T13:35:38.000Z 270.33839 2023-06-13T13:35:48.000Z 269.90716 2023-06-13T13:35:58.000Z 269.50111 2023-06-13T13:36:08.000Z 269.16565 2023-06-13T13:36:18.000Z 268.72735 2023-06-13T13:36:28.000Z 268.33060 2023-06-13T13:36:38.000Z 268.05759 2023-06-13T13:36:48.000Z 267.92564 2023-06-13T13:36:58.000Z 267.95465 2023-06-13T13:37:08.000Z 268.09006 2023-06-13T13:37:18.000Z 268.43494 2023-06-13T13:37:28.000Z 268.88500 2023-06-13T13:37:38.000Z 269.14999 2023-06-13T13:37:48.000Z 269.16900 2023-06-13T13:37:58.000Z 268.98580 2023-06-13T13:38:08.000Z 268.67696 2023-06-13T13:38:18.000Z 268.14655 2023-06-13T13:38:28.000Z 267.36470 2023-06-13T13:38:38.000Z 266.46225 2023-06-13T13:38:48.000Z 265.70139 2023-06-13T13:38:58.000Z 265.04073 2023-06-13T13:39:08.000Z 264.35442 2023-06-13T13:39:18.000Z 263.69903 2023-06-13T13:39:28.000Z 263.40469 2023-06-13T13:39:38.000Z 263.64874 2023-06-13T13:39:48.000Z 264.25869 2023-06-13T13:39:58.000Z 265.11149 2023-06-13T13:40:08.000Z 266.25003 2023-06-13T13:40:18.000Z 267.54030 2023-06-13T13:40:28.000Z 268.97007 2023-06-13T13:40:38.000Z 270.38007 2023-06-13T13:40:48.000Z 271.85803 2023-06-13T13:40:58.000Z 273.33562 2023-06-13T13:41:08.000Z 274.73873 2023-06-13T13:41:18.000Z 275.91287 2023-06-13T13:41:28.000Z 276.76032 2023-06-13T13:41:38.000Z 277.31864 2023-06-13T13:41:48.000Z 277.62979 2023-06-13T13:42:14.000Z 277.49969 2023-06-13T13:42:24.000Z 276.89590 2023-06-13T13:42:34.000Z 275.87912 2023-06-13T13:42:44.000Z 274.86100 2023-06-13T13:42:54.000Z 274.04402 2023-06-13T13:43:04.000Z 273.40901 2023-06-13T13:43:14.000Z 272.90661 2023-06-13T13:43:24.000Z 272.51112 2023-06-13T13:43:34.000Z 272.26355 2023-06-13T13:43:44.000Z 271.95293 2023-06-13T13:44:00.000Z 271.23730 2023-06-13T13:44:10.000Z 270.11405 2023-06-13T13:44:20.000Z 268.64627 2023-06-13T13:44:30.000Z 267.10206 2023-06-13T13:44:40.000Z 265.50767 2023-06-13T13:44:50.000Z 264.23395 2023-06-13T13:45:00.000Z 263.70832 2023-06-13T13:45:10.000Z 264.05045 2023-06-13T13:45:20.000Z 265.02976 2023-06-13T13:45:30.000Z 266.18804 2023-06-13T13:45:40.000Z 267.35956 2023-06-13T13:45:50.000Z 268.29352 2023-06-13T13:46:00.000Z 268.80862 2023-06-13T13:46:10.000Z 269.18843 2023-06-13T13:46:20.000Z 269.27541 2023-06-13T13:46:30.000Z 269.32677 2023-06-13T13:46:40.000Z 268.98044 2023-06-13T13:46:50.000Z 268.59544 2023-06-13T13:47:19.000Z 268.12518 2023-06-13T13:47:29.000Z 267.86212 2023-06-13T13:47:39.000Z 267.58346 2023-06-13T13:47:49.000Z 267.27712 2023-06-13T13:47:59.000Z 266.59812 2023-06-13T13:48:09.000Z 265.75505 2023-06-13T13:48:19.000Z 264.76463 2023-06-13T13:48:29.000Z 263.60994 2023-06-13T13:48:43.000Z 262.36091 2023-06-13T13:48:53.000Z 261.01817 2023-06-13T13:49:03.000Z 259.69582 2023-06-13T13:49:13.000Z 258.35880 2023-06-13T13:49:23.000Z 256.98092 2023-06-13T13:49:33.000Z 255.73594 2023-06-13T13:49:43.000Z 254.90737 2023-06-13T13:49:53.000Z 254.61866 2023-06-13T13:50:03.000Z 254.94321 2023-06-13T13:50:13.000Z 255.28437 2023-06-13T13:50:23.000Z 255.42152 2023-06-13T13:50:35.000Z 255.32518 2023-06-13T13:50:45.000Z 255.29134 2023-06-13T13:50:55.000Z 255.65530 2023-06-13T13:51:05.000Z 256.51733 2023-06-13T13:51:15.000Z 257.91053 2023-06-13T13:51:25.000Z 259.44757 2023-06-13T13:51:35.000Z 260.19562 2023-06-13T13:51:45.000Z 259.99264 2023-06-13T13:51:55.000Z 259.01765 2023-06-13T13:52:05.000Z 258.40606 2023-06-13T13:52:15.000Z 257.91874 2023-06-13T13:53:08.000Z 257.68696 2023-06-13T13:53:18.000Z 257.14314 2023-06-13T13:53:28.000Z 256.41602 2023-06-13T13:53:38.000Z 255.35383 2023-06-13T13:53:48.000Z 254.06197 2023-06-13T13:53:58.000Z 252.69916 2023-06-13T13:54:08.000Z 251.39623 2023-06-13T13:54:18.000Z 250.33908 2023-06-13T13:54:28.000Z 249.57906 2023-06-13T13:54:38.000Z 249.02963 2023-06-13T13:54:48.000Z 248.33374 2023-06-13T13:54:58.000Z 247.33467 2023-06-13T13:55:08.000Z 246.03768 2023-06-13T13:55:18.000Z 244.63047 2023-06-13T13:55:28.000Z 243.20963 2023-06-13T13:55:38.000Z 241.70402 2023-06-13T13:55:48.000Z 239.93873 2023-06-13T13:55:58.000Z 238.09255 2023-06-13T13:56:08.000Z 236.25826 2023-06-13T13:56:18.000Z 234.64816 2023-06-13T13:56:28.000Z 233.11528 2023-06-13T13:56:38.000Z 231.57669 2023-06-13T13:56:48.000Z 229.74239 2023-06-13T13:56:58.000Z 227.62782 2023-06-13T13:57:08.000Z 225.45004 2023-06-13T13:57:18.000Z 223.44157 2023-06-13T13:57:28.000Z 221.58832 2023-06-13T13:57:38.000Z 219.67598 2023-06-13T13:57:48.000Z 217.51286 2023-06-13T13:57:58.000Z 215.31177 2023-06-13T13:58:08.000Z 213.14293 2023-06-13T13:58:18.000Z 210.79894 2023-06-13T13:58:28.000Z 208.07437 2023-06-13T13:58:38.000Z 204.94066 2023-06-13T13:58:48.000Z 201.92501 2023-06-13T13:58:58.000Z 199.21513 2023-06-13T13:59:08.000Z 197.16003 2023-06-13T13:59:18.000Z 195.79303 2023-06-13T13:59:28.000Z 195.00661 2023-06-13T13:59:41.000Z 194.53993 2023-06-13T13:59:51.000Z 194.26131 2023-06-13T14:00:01.000Z 194.16625 2023-06-13T14:00:11.000Z 193.74751 2023-06-13T14:00:21.000Z 192.20675 2023-06-13T14:00:31.000Z 189.64085 2023-06-13T14:00:41.000Z 186.67952 2023-06-13T14:00:51.000Z 184.25407 2023-06-13T14:01:01.000Z 182.23472 2023-06-13T14:01:11.000Z 180.48376 2023-06-13T14:01:21.000Z 178.97970 2023-06-13T14:01:31.000Z 177.83469 2023-06-13T14:01:41.000Z 177.20888 2023-06-13T14:01:51.000Z 177.15471 2023-06-13T14:02:01.000Z 177.67072 2023-06-13T14:02:11.000Z 178.76109 2023-06-13T14:02:21.000Z 180.12636 2023-06-13T14:02:31.000Z 181.55749 2023-06-13T14:02:41.000Z 182.78277 2023-06-13T14:02:51.000Z 183.50805 2023-06-13T14:03:01.000Z 183.74216 2023-06-13T14:03:11.000Z 183.62404 2023-06-13T14:03:21.000Z 183.13924 2023-06-13T14:03:31.000Z 182.38866 2023-06-13T14:03:41.000Z 181.48758 2023-06-13T14:03:51.000Z 180.80125 2023-06-13T14:04:01.000Z 180.13177 2023-06-13T14:04:11.000Z 179.15060 2023-06-13T14:04:21.000Z 177.72047 2023-06-13T14:04:31.000Z 175.74622 2023-06-13T14:04:41.000Z 173.20534 2023-06-13T14:04:51.000Z 170.13231 2023-06-13T14:05:01.000Z 166.98153 2023-06-13T14:05:11.000Z 164.24877 2023-06-13T14:05:21.000Z 162.39606 2023-06-13T14:05:31.000Z 161.30697 2023-06-13T14:05:54.000Z 160.69661 2023-06-13T14:06:04.000Z 160.37671 2023-06-13T14:06:27.000Z 160.10666 2023-06-13T14:06:37.000Z 159.82668 2023-06-13T14:06:52.000Z 159.09667 2023-06-13T14:07:02.000Z 158.49067 2023-06-13T14:07:12.000Z 157.94747 2023-06-13T14:07:48.000Z 157.72163 2023-06-13T14:07:58.000Z 157.49182 2023-06-13T14:08:08.000Z 157.26669 2023-06-13T14:08:18.000Z 157.15000 2023-06-13T14:08:28.000Z 156.91000 2023-06-13T14:08:38.000Z