2023-06-12 07:09 Black 123.21000 2023-06-12T05:09:50.000Z 119.83000 2023-06-12T05:10:00.000Z 119.63000 2023-06-12T05:10:10.000Z 119.20800 2023-06-12T05:10:20.000Z 119.48360 2023-06-12T05:10:30.000Z 119.47232 2023-06-12T05:10:40.000Z 119.24918 2023-06-12T05:10:50.000Z 119.00830 2023-06-12T05:11:00.000Z 118.88150 2023-06-12T05:11:10.000Z 118.75396 2023-06-12T05:11:24.000Z 118.69909 2023-06-12T05:11:34.000Z 118.69461 2023-06-12T05:11:44.000Z 118.94674 2023-06-12T05:11:54.000Z 119.93627 2023-06-12T05:12:04.000Z 121.24060 2023-06-12T05:12:14.000Z 122.19737 2023-06-12T05:12:24.000Z 122.53960 2023-06-12T05:12:34.000Z 123.13539 2023-06-12T05:12:44.000Z 124.76700 2023-06-12T05:12:54.000Z 127.11048 2023-06-12T05:13:04.000Z 129.78750 2023-06-12T05:13:14.000Z 132.28759 2023-06-12T05:13:24.000Z 134.65302 2023-06-12T05:13:34.000Z 136.43212 2023-06-12T05:13:44.000Z 137.87703 2023-06-12T05:13:54.000Z 138.84383 2023-06-12T05:14:04.000Z 139.53417 2023-06-12T05:14:14.000Z 139.81360 2023-06-12T05:14:27.000Z 139.72555 2023-06-12T05:14:37.000Z 139.55183 2023-06-12T05:14:47.000Z 139.39548 2023-06-12T05:14:58.000Z 139.18346 2023-06-12T05:15:08.000Z 139.13179 2023-06-12T05:15:18.000Z 139.24905 2023-06-12T05:15:28.000Z 139.92817 2023-06-12T05:15:38.000Z 140.76744 2023-06-12T05:15:48.000Z 141.86912 2023-06-12T05:15:58.000Z 142.97731 2023-06-12T05:16:08.000Z 144.26529 2023-06-12T05:16:18.000Z 146.02452 2023-06-12T05:16:28.000Z 148.26196 2023-06-12T05:16:38.000Z 150.90130 2023-06-12T05:16:48.000Z 153.55465 2023-06-12T05:16:58.000Z 156.11519 2023-06-12T05:17:08.000Z 158.83397 2023-06-12T05:17:18.000Z 161.77183 2023-06-12T05:17:28.000Z 164.60916 2023-06-12T05:17:38.000Z 167.05220 2023-06-12T05:17:48.000Z 169.42027 2023-06-12T05:17:58.000Z 172.13449 2023-06-12T05:18:08.000Z 175.05895 2023-06-12T05:18:18.000Z 177.68069 2023-06-12T05:18:28.000Z 179.56593 2023-06-12T05:18:38.000Z 180.73532 2023-06-12T05:18:48.000Z 181.22025 2023-06-12T05:18:58.000Z 181.37911 2023-06-12T05:19:08.000Z 181.51987 2023-06-12T05:19:18.000Z 181.61180 2023-06-12T05:19:37.000Z 181.92033 2023-06-12T05:19:47.000Z 182.38043 2023-06-12T05:19:57.000Z 183.23815 2023-06-12T05:20:07.000Z 183.99972 2023-06-12T05:20:17.000Z 184.46357 2023-06-12T05:20:40.000Z 184.51666 2023-06-12T05:20:50.000Z 184.68605 2023-06-12T05:21:00.000Z 185.28654 2023-06-12T05:21:10.000Z 186.27052 2023-06-12T05:21:20.000Z 187.63341 2023-06-12T05:21:30.000Z 189.28279 2023-06-12T05:21:40.000Z 191.41724 2023-06-12T05:21:50.000Z 193.57201 2023-06-12T05:22:00.000Z 195.46985 2023-06-12T05:22:10.000Z 197.64637 2023-06-12T05:22:20.000Z 200.00724 2023-06-12T05:22:30.000Z 202.62072 2023-06-12T05:22:40.000Z 204.95559 2023-06-12T05:22:50.000Z 207.40326 2023-06-12T05:23:00.000Z 209.92177 2023-06-12T05:23:10.000Z 212.09501 2023-06-12T05:23:20.000Z 213.61536 2023-06-12T05:23:30.000Z 215.08207 2023-06-12T05:23:40.000Z 216.81549 2023-06-12T05:23:50.000Z 219.07951 2023-06-12T05:24:00.000Z 221.19500 2023-06-12T05:24:10.000Z 223.10490 2023-06-12T05:24:20.000Z 224.87198 2023-06-12T05:24:30.000Z 226.82738 2023-06-12T05:24:40.000Z 229.02587 2023-06-12T05:24:50.000Z 231.15865 2023-06-12T05:25:00.000Z 233.03090 2023-06-12T05:25:10.000Z 234.71391 2023-06-12T05:25:20.000Z 236.36296 2023-06-12T05:25:30.000Z 238.02137 2023-06-12T05:25:40.000Z 239.65287 2023-06-12T05:25:50.000Z 241.12885 2023-06-12T05:26:00.000Z 242.26434 2023-06-12T05:26:10.000Z 242.83264 2023-06-12T05:26:20.000Z 243.00140 2023-06-12T05:26:30.000Z 243.35281 2023-06-12T05:26:40.000Z 243.82084 2023-06-12T05:26:50.000Z 244.39873 2023-06-12T05:27:00.000Z 244.91791 2023-06-12T05:27:10.000Z 245.66933 2023-06-12T05:27:26.000Z 246.07145 2023-06-12T05:27:36.000Z 245.97416 2023-06-12T05:27:46.000Z 245.46912 2023-06-12T05:27:56.000Z 245.50266 2023-06-12T05:28:06.000Z 245.88236 2023-06-12T05:28:16.000Z 246.44300 2023-06-12T05:28:26.000Z 246.71307 2023-06-12T05:28:36.000Z 246.69721 2023-06-12T05:28:46.000Z 246.39406 2023-06-12T05:28:57.000Z 246.40225 2023-06-12T05:29:07.000Z 247.38126 2023-06-12T05:29:29.000Z 248.72670 2023-06-12T05:29:39.000Z 249.86559 2023-06-12T05:29:49.000Z 250.38446 2023-06-12T05:29:59.000Z 250.93401 2023-06-12T05:30:09.000Z 251.39969 2023-06-12T05:30:19.000Z 251.81674 2023-06-12T05:30:29.000Z 252.39529 2023-06-12T05:30:39.000Z 253.34241 2023-06-12T05:30:49.000Z 255.09954 2023-06-12T05:30:59.000Z 257.39439 2023-06-12T05:31:09.000Z 260.22479 2023-06-12T05:31:19.000Z 262.53783 2023-06-12T05:31:29.000Z 264.24652 2023-06-12T05:31:39.000Z 265.54887 2023-06-12T05:31:49.000Z 267.08508 2023-06-12T05:31:59.000Z 268.98279 2023-06-12T05:32:09.000Z 270.39157 2023-06-12T05:32:19.000Z 270.20887 2023-06-12T05:32:29.000Z 269.86809 2023-06-12T05:32:39.000Z 270.87539 2023-06-12T05:32:49.000Z 273.83270 2023-06-12T05:32:59.000Z 276.82162 2023-06-12T05:33:09.000Z 278.81686 2023-06-12T05:33:21.000Z 280.09970 2023-06-12T05:33:31.000Z 280.90331 2023-06-12T05:33:44.000Z 281.35860 2023-06-12T05:33:54.000Z 281.50838 2023-06-12T05:34:04.000Z 281.91740 2023-06-12T05:34:27.000Z 282.95316 2023-06-12T05:34:37.000Z 285.03611 2023-06-12T05:34:47.000Z 285.90585 2023-06-12T05:34:57.000Z 286.07639 2023-06-12T05:35:07.000Z 285.16445 2023-06-12T05:35:17.000Z 285.64017 2023-06-12T05:35:27.000Z 286.70492 2023-06-12T05:35:37.000Z 287.87702 2023-06-12T05:35:47.000Z 288.88839 2023-06-12T05:35:57.000Z 289.35108 2023-06-12T05:36:07.000Z 289.82789 2023-06-12T05:36:17.000Z 289.98980 2023-06-12T05:36:27.000Z 290.39354 2023-06-12T05:36:37.000Z 290.85667 2023-06-12T05:36:47.000Z 291.43404 2023-06-12T05:36:57.000Z 291.43614 2023-06-12T05:37:09.000Z 291.56404 2023-06-12T05:37:19.000Z 291.89404 2023-06-12T05:37:29.000Z 292.84561 2023-06-12T05:37:39.000Z 293.59193 2023-06-12T05:37:49.000Z 293.89351 2023-06-12T05:37:59.000Z 293.72309 2023-06-12T05:38:09.000Z 293.41132 2023-06-12T05:38:19.000Z 293.25888 2023-06-12T05:39:15.000Z 293.15604 2023-06-12T05:39:25.000Z 292.87898 2023-06-12T05:39:35.000Z 292.46500 2023-06-12T05:39:45.000Z 292.05080 2023-06-12T05:39:59.000Z 291.78716 2023-06-12T05:40:09.000Z 291.20359 2023-06-12T05:40:19.000Z 290.47015 2023-06-12T05:40:29.000Z 289.25875 2023-06-12T05:41:13.000Z 288.53978 2023-06-12T05:41:23.000Z 288.62171 2023-06-12T05:41:33.000Z 289.45630 2023-06-12T05:41:43.000Z 290.26960 2023-06-12T05:41:53.000Z 290.72718 2023-06-12T05:42:03.000Z 291.08336 2023-06-12T05:42:13.000Z 291.50411 2023-06-12T05:42:23.000Z 292.16549 2023-06-12T05:42:33.000Z 293.26392 2023-06-12T05:42:43.000Z 294.03188 2023-06-12T05:42:53.000Z 294.18716 2023-06-12T05:43:03.000Z 293.71981 2023-06-12T05:43:13.000Z 293.39339 2023-06-12T05:43:23.000Z 293.49864 2023-06-12T05:43:36.000Z 294.18641 2023-06-12T05:43:46.000Z 294.81901 2023-06-12T05:43:56.000Z 294.81508 2023-06-12T05:44:06.000Z 292.91282 2023-06-12T05:44:16.000Z 291.42158 2023-06-12T05:44:26.000Z 291.75088 2023-06-12T05:44:36.000Z 294.49449 2023-06-12T05:44:46.000Z 297.71907 2023-06-12T05:44:56.000Z 300.03671 2023-06-12T05:45:06.000Z 301.53716 2023-06-12T05:45:16.000Z 302.38277 2023-06-12T05:45:26.000Z 302.96199 2023-06-12T05:45:36.000Z 303.54295 2023-06-12T05:45:50.000Z 303.92899 2023-06-12T05:46:00.000Z 304.23839 2023-06-12T05:46:25.000Z 304.21348 2023-06-12T05:46:35.000Z 304.62237 2023-06-12T05:46:45.000Z 304.50517 2023-06-12T05:46:55.000Z 303.67351 2023-06-12T05:47:05.000Z 301.22974 2023-06-12T05:47:15.000Z 298.44865 2023-06-12T05:47:25.000Z 296.12368 2023-06-12T05:47:35.000Z 294.68247 2023-06-12T05:47:45.000Z 293.72723 2023-06-12T05:47:55.000Z 293.27794 2023-06-12T05:48:05.000Z 293.63703 2023-06-12T05:48:15.000Z 294.28299 2023-06-12T05:48:25.000Z 295.37201 2023-06-12T05:48:35.000Z 296.71700 2023-06-12T05:48:45.000Z 298.51380 2023-06-12T05:48:55.000Z 300.37816 2023-06-12T05:49:05.000Z 302.26439 2023-06-12T05:49:15.000Z 304.10251 2023-06-12T05:49:25.000Z 305.59338 2023-06-12T05:49:35.000Z 306.36918 2023-06-12T05:49:45.000Z 307.29251 2023-06-12T05:49:55.000Z 308.49834 2023-06-12T05:50:05.000Z 310.10417 2023-06-12T05:50:15.000Z 311.43050 2023-06-12T05:50:25.000Z 312.08093 2023-06-12T05:50:35.000Z 312.82629 2023-06-12T05:50:45.000Z 313.45744 2023-06-12T05:50:55.000Z 314.27675 2023-06-12T05:51:56.000Z 314.94884 2023-06-12T05:52:06.000Z 315.73512 2023-06-12T05:52:30.000Z 316.30279 2023-06-12T05:52:40.000Z 316.28358 2023-06-12T05:52:50.000Z 315.74927 2023-06-12T05:53:00.000Z 315.24057 2023-06-12T05:53:10.000Z 314.83397 2023-06-12T05:53:20.000Z 314.27291 2023-06-12T05:53:30.000Z 314.01138 2023-06-12T05:54:55.000Z 313.86286 2023-06-12T05:55:05.000Z 314.21885 2023-06-12T05:55:41.000Z 315.22234 2023-06-12T05:55:51.000Z 316.91024 2023-06-12T05:56:40.000Z 317.69052 2023-06-12T05:56:50.000Z 317.43215 2023-06-12T05:57:00.000Z 316.24453 2023-06-12T05:57:16.000Z 314.57734 2023-06-12T05:57:33.000Z 313.08237 2023-06-12T05:57:43.000Z 312.18194 2023-06-12T05:57:53.000Z 312.82686 2023-06-12T05:58:03.000Z 313.76176 2023-06-12T05:58:13.000Z 314.63172 2023-06-12T05:58:23.000Z 315.24870 2023-06-12T05:58:35.000Z 315.63608 2023-06-12T05:58:45.000Z 315.67896 2023-06-12T05:58:55.000Z 315.59901 2023-06-12T05:59:13.000Z 315.48559 2023-06-12T05:59:23.000Z 315.42092 2023-06-12T05:59:33.000Z 315.37930 2023-06-12T05:59:51.000Z 315.60004 2023-06-12T06:00:01.000Z 315.73187 2023-06-12T06:00:17.000Z 315.84438 2023-06-12T06:00:27.000Z 316.24725 2023-06-12T06:00:37.000Z 317.06233 2023-06-12T06:00:47.000Z 317.57392 2023-06-12T06:00:57.000Z 317.41725 2023-06-12T06:01:07.000Z 316.83423 2023-06-12T06:01:20.000Z 316.68430 2023-06-12T06:01:53.000Z 316.81971 2023-06-12T06:02:13.000Z 317.03680 2023-06-12T06:02:23.000Z 317.09330 2023-06-12T06:02:33.000Z 316.36602 2023-06-12T06:02:43.000Z 314.71986 2023-06-12T06:02:53.000Z 312.38718 2023-06-12T06:03:03.000Z 310.30941 2023-06-12T06:03:13.000Z 309.16332 2023-06-12T06:03:23.000Z 309.52255 2023-06-12T06:03:33.000Z 310.83917 2023-06-12T06:03:43.000Z 312.11434 2023-06-12T06:03:53.000Z 312.27270 2023-06-12T06:04:03.000Z 311.58341 2023-06-12T06:04:13.000Z 311.06322 2023-06-12T06:04:23.000Z 311.54133 2023-06-12T06:04:33.000Z 313.03091 2023-06-12T06:04:43.000Z 315.02045 2023-06-12T06:04:53.000Z 316.61227 2023-06-12T06:05:03.000Z 317.51454 2023-06-12T06:05:13.000Z 317.80536 2023-06-12T06:05:23.000Z 317.67798 2023-06-12T06:05:33.000Z 317.59867 2023-06-12T06:05:43.000Z 317.44933 2023-06-12T06:05:53.000Z 317.62760 2023-06-12T06:06:03.000Z 317.81339 2023-06-12T06:06:13.000Z 318.15220 2023-06-12T06:06:23.000Z 318.13912 2023-06-12T06:06:33.000Z 317.07626 2023-06-12T06:06:43.000Z 313.81908 2023-06-12T06:06:53.000Z 309.91107 2023-06-12T06:07:03.000Z 307.28803 2023-06-12T06:07:13.000Z 306.99382 2023-06-12T06:07:23.000Z 307.80837 2023-06-12T06:07:33.000Z 308.37244 2023-06-12T06:07:43.000Z 308.87416 2023-06-12T06:07:53.000Z 309.26532 2023-06-12T06:08:03.000Z 310.14790 2023-06-12T06:08:13.000Z 311.27064 2023-06-12T06:08:23.000Z 312.63571 2023-06-12T06:08:33.000Z 313.39927 2023-06-12T06:08:43.000Z 313.94500 2023-06-12T06:08:53.000Z 314.16485 2023-06-12T06:09:03.000Z 314.50597 2023-06-12T06:09:13.000Z 314.42416 2023-06-12T06:09:23.000Z 313.89203 2023-06-12T06:10:04.000Z 313.11924 2023-06-12T06:10:14.000Z 312.76625 2023-06-12T06:10:24.000Z 312.74710 2023-06-12T06:10:34.000Z 313.02067 2023-06-12T06:10:44.000Z 312.96355 2023-06-12T06:10:54.000Z 312.97484 2023-06-12T06:11:04.000Z 312.85168 2023-06-12T06:11:14.000Z 312.93530 2023-06-12T06:11:24.000Z 312.86540 2023-06-12T06:11:34.000Z 312.60814 2023-06-12T06:11:44.000Z 312.28871 2023-06-12T06:11:54.000Z 312.26737 2023-06-12T06:12:04.000Z 312.47922 2023-06-12T06:12:14.000Z 312.91732 2023-06-12T06:12:24.000Z 313.61331 2023-06-12T06:12:34.000Z 314.48412 2023-06-12T06:12:44.000Z 315.33349 2023-06-12T06:12:54.000Z 315.95952 2023-06-12T06:13:04.000Z 316.46660 2023-06-12T06:13:14.000Z 316.78722 2023-06-12T06:13:24.000Z 316.94877 2023-06-12T06:13:34.000Z 316.85920 2023-06-12T06:13:44.000Z 316.55159 2023-06-12T06:13:54.000Z 316.18216 2023-06-12T06:14:04.000Z 316.08475 2023-06-12T06:14:14.000Z 316.12738 2023-06-12T06:14:24.000Z 316.31043 2023-06-12T06:14:34.000Z 315.82356 2023-06-12T06:14:44.000Z 314.94880 2023-06-12T06:14:54.000Z 313.75047 2023-06-12T06:15:04.000Z 312.35785 2023-06-12T06:15:14.000Z 310.23767 2023-06-12T06:15:24.000Z 307.34110 2023-06-12T06:15:34.000Z 305.48375 2023-06-12T06:15:44.000Z 305.16497 2023-06-12T06:15:54.000Z 306.09775 2023-06-12T06:16:04.000Z 306.98654 2023-06-12T06:16:24.000Z 307.80886 2023-06-12T06:16:46.000Z 307.73708 2023-06-12T06:16:56.000Z 307.66119 2023-06-12T06:17:06.000Z 307.88765 2023-06-12T06:17:35.000Z 308.83777 2023-06-12T06:17:45.000Z 309.88908 2023-06-12T06:17:55.000Z 310.85337 2023-06-12T06:18:05.000Z 312.36449 2023-06-12T06:18:15.000Z 314.08557 2023-06-12T06:18:25.000Z 315.60401 2023-06-12T06:18:35.000Z 316.75792 2023-06-12T06:18:45.000Z 317.70039 2023-06-12T06:18:55.000Z 318.31766 2023-06-12T06:19:05.000Z 318.29961 2023-06-12T06:19:15.000Z 317.68945 2023-06-12T06:19:25.000Z 317.00381 2023-06-12T06:19:35.000Z 316.63265 2023-06-12T06:19:45.000Z 316.02129 2023-06-12T06:19:55.000Z 315.21679 2023-06-12T06:20:05.000Z 314.23562 2023-06-12T06:20:15.000Z 313.70248 2023-06-12T06:20:25.000Z 313.63562 2023-06-12T06:20:52.000Z 313.67562 2023-06-12T06:21:02.000Z 313.82425 2023-06-12T06:21:12.000Z 313.89597 2023-06-12T06:21:22.000Z 314.20004 2023-06-12T06:21:32.000Z 314.44920 2023-06-12T06:21:42.000Z 314.75785 2023-06-12T06:21:52.000Z 315.11541 2023-06-12T06:22:02.000Z 315.71265 2023-06-12T06:22:12.000Z 316.26561 2023-06-12T06:22:22.000Z 316.74565 2023-06-12T06:22:32.000Z 316.93425 2023-06-12T06:22:42.000Z 316.91598 2023-06-12T06:22:52.000Z 316.72605 2023-06-12T06:23:02.000Z 316.63041 2023-06-12T06:23:12.000Z 316.65329 2023-06-12T06:23:22.000Z 316.65874 2023-06-12T06:23:37.000Z 316.73441 2023-06-12T06:23:47.000Z 316.91463 2023-06-12T06:23:57.000Z 317.25781 2023-06-12T06:24:07.000Z 317.45449 2023-06-12T06:24:17.000Z 317.04846 2023-06-12T06:24:27.000Z 316.55459 2023-06-12T06:24:37.000Z 316.23661 2023-06-12T06:24:47.000Z 316.97824 2023-06-12T06:24:57.000Z 318.18897 2023-06-12T06:25:07.000Z 318.74344 2023-06-12T06:25:17.000Z 318.54048 2023-06-12T06:25:27.000Z 317.58478 2023-06-12T06:25:37.000Z 316.46705 2023-06-12T06:25:47.000Z 315.38437 2023-06-12T06:25:57.000Z 314.49628 2023-06-12T06:26:07.000Z 314.22213 2023-06-12T06:26:17.000Z 313.60568 2023-06-12T06:26:27.000Z 312.72156 2023-06-12T06:26:37.000Z 311.76345 2023-06-12T06:26:47.000Z 311.10300 2023-06-12T06:26:57.000Z 310.69129 2023-06-12T06:27:07.000Z 310.02086 2023-06-12T06:27:17.000Z 309.15443 2023-06-12T06:27:27.000Z 308.16306 2023-06-12T06:27:37.000Z 307.45150 2023-06-12T06:27:47.000Z 307.22491 2023-06-12T06:27:57.000Z 307.36128 2023-06-12T06:28:07.000Z 307.57124 2023-06-12T06:28:17.000Z 307.73250 2023-06-12T06:28:27.000Z 307.48675 2023-06-12T06:28:37.000Z 306.95785 2023-06-12T06:28:47.000Z 306.23292 2023-06-12T06:28:57.000Z 305.66815 2023-06-12T06:29:07.000Z 305.43021 2023-06-12T06:29:42.000Z 305.42367 2023-06-12T06:29:52.000Z 305.54878 2023-06-12T06:30:02.000Z 305.28849 2023-06-12T06:30:12.000Z 304.55145 2023-06-12T06:30:22.000Z 303.48199 2023-06-12T06:30:32.000Z 302.66069 2023-06-12T06:30:42.000Z 301.89654 2023-06-12T06:30:52.000Z 301.03344 2023-06-12T06:31:02.000Z 299.88800 2023-06-12T06:31:12.000Z 299.01029 2023-06-12T06:31:22.000Z 298.39966 2023-06-12T06:31:32.000Z 298.44599 2023-06-12T06:31:42.000Z 299.20313 2023-06-12T06:31:52.000Z 301.05782 2023-06-12T06:32:02.000Z 303.42019 2023-06-12T06:32:12.000Z 305.44760 2023-06-12T06:32:22.000Z 306.65156 2023-06-12T06:32:32.000Z 307.12983 2023-06-12T06:32:42.000Z 306.88028 2023-06-12T06:32:52.000Z 305.96202 2023-06-12T06:33:02.000Z 304.63446 2023-06-12T06:33:12.000Z 303.72530 2023-06-12T06:33:22.000Z 303.47795 2023-06-12T06:33:32.000Z 303.59265 2023-06-12T06:33:42.000Z 303.98812 2023-06-12T06:33:52.000Z 304.29215 2023-06-12T06:34:02.000Z 304.59605 2023-06-12T06:34:12.000Z 304.60764 2023-06-12T06:34:22.000Z 304.64474 2023-06-12T06:34:32.000Z 304.74648 2023-06-12T06:34:42.000Z 304.88424 2023-06-12T06:34:54.000Z 304.95014 2023-06-12T06:35:04.000Z 305.01488 2023-06-12T06:35:14.000Z 304.82300 2023-06-12T06:35:47.000Z 304.66158 2023-06-12T06:35:57.000Z 304.28692 2023-06-12T06:36:18.000Z 304.42770 2023-06-12T06:36:30.000Z 304.51092 2023-06-12T06:36:40.000Z 304.98372 2023-06-12T06:37:18.000Z 305.06293 2023-06-12T06:37:58.000Z 305.13133 2023-06-12T06:38:08.000Z 305.03685 2023-06-12T06:38:18.000Z 304.94764 2023-06-12T06:38:41.000Z 305.00090 2023-06-12T06:38:51.000Z 304.99371 2023-06-12T06:39:05.000Z 305.07692 2023-06-12T06:39:15.000Z 305.11013 2023-06-12T06:39:31.000Z 305.12541 2023-06-12T06:39:41.000Z 305.28511 2023-06-12T06:40:00.000Z 305.51610 2023-06-12T06:40:17.000Z 305.84624 2023-06-12T06:41:16.000Z 306.11247 2023-06-12T06:41:26.000Z 306.23174 2023-06-12T06:41:44.000Z 306.18884 2023-06-12T06:42:22.000Z 306.01212 2023-06-12T06:42:32.000Z 305.83019 2023-06-12T06:42:42.000Z 305.70646 2023-06-12T06:42:52.000Z 305.81933 2023-06-12T06:43:44.000Z 305.70316 2023-06-12T06:44:01.000Z 305.48650 2023-06-12T06:44:11.000Z 305.05393 2023-06-12T06:44:21.000Z 304.91409 2023-06-12T06:44:31.000Z 304.86960 2023-06-12T06:44:41.000Z 304.79274 2023-06-12T06:44:51.000Z 304.69647 2023-06-12T06:45:07.000Z 304.52384 2023-06-12T06:45:25.000Z 304.77806 2023-06-12T06:45:35.000Z 306.01238 2023-06-12T06:46:41.000Z 307.57209 2023-06-12T06:46:51.000Z 308.06689 2023-06-12T06:47:01.000Z 306.88380 2023-06-12T06:47:11.000Z 305.07414 2023-06-12T06:47:21.000Z 303.89559 2023-06-12T06:47:31.000Z 303.16394 2023-06-12T06:47:41.000Z 302.86191 2023-06-12T06:47:51.000Z 303.19717 2023-06-12T06:48:01.000Z 304.00382 2023-06-12T06:48:11.000Z 304.60020 2023-06-12T06:48:21.000Z 304.44080 2023-06-12T06:48:31.000Z 304.17020 2023-06-12T06:48:41.000Z 303.81820 2023-06-12T06:48:51.000Z 303.23168 2023-06-12T06:49:01.000Z 302.33198 2023-06-12T06:49:11.000Z 301.52473 2023-06-12T06:49:44.000Z 300.45334 2023-06-12T06:49:54.000Z 299.32161 2023-06-12T06:50:04.000Z 298.65099 2023-06-12T06:50:14.000Z 299.06452 2023-06-12T06:50:24.000Z 300.17910 2023-06-12T06:50:34.000Z 301.51672 2023-06-12T06:50:44.000Z 302.85717 2023-06-12T06:50:54.000Z 304.04678 2023-06-12T06:51:04.000Z 304.83279 2023-06-12T06:51:17.000Z 305.30991 2023-06-12T06:51:27.000Z 305.55254 2023-06-12T06:51:37.000Z 305.09449 2023-06-12T06:51:47.000Z 304.23741 2023-06-12T06:51:57.000Z 302.91438 2023-06-12T06:52:07.000Z 302.05036 2023-06-12T06:52:17.000Z 301.52895 2023-06-12T06:52:27.000Z 301.56186 2023-06-12T06:52:37.000Z 302.05216 2023-06-12T06:52:47.000Z 302.68680 2023-06-12T06:52:57.000Z 303.35379 2023-06-12T06:53:07.000Z 303.72812 2023-06-12T06:53:17.000Z 303.89438 2023-06-12T06:53:27.000Z 303.87250 2023-06-12T06:53:37.000Z 303.52338 2023-06-12T06:53:47.000Z 303.01118 2023-06-12T06:53:57.000Z 302.04091 2023-06-12T06:54:07.000Z 300.80242 2023-06-12T06:54:17.000Z 299.40067 2023-06-12T06:54:27.000Z 298.22862 2023-06-12T06:54:37.000Z 297.26986 2023-06-12T06:54:49.000Z 296.30369 2023-06-12T06:55:09.000Z 295.17871 2023-06-12T06:55:19.000Z 293.72048 2023-06-12T06:55:29.000Z 291.94784 2023-06-12T06:55:39.000Z 290.18966 2023-06-12T06:55:49.000Z 288.91150 2023-06-12T06:55:59.000Z 288.01423 2023-06-12T06:56:09.000Z 287.24315 2023-06-12T06:56:19.000Z 286.45348 2023-06-12T06:56:29.000Z 285.80132 2023-06-12T06:56:39.000Z 285.07696 2023-06-12T06:56:49.000Z 284.44166 2023-06-12T06:56:59.000Z 283.93172 2023-06-12T06:57:09.000Z 283.83468 2023-06-12T06:57:19.000Z 284.35128 2023-06-12T06:57:29.000Z 285.04719 2023-06-12T06:57:39.000Z 285.35569 2023-06-12T06:57:49.000Z 284.79458 2023-06-12T06:57:59.000Z 284.06205 2023-06-12T06:58:09.000Z 283.32933 2023-06-12T06:58:30.000Z 282.13428 2023-06-12T06:58:40.000Z 280.36272 2023-06-12T06:58:50.000Z 278.75340 2023-06-12T06:59:00.000Z 277.69522 2023-06-12T06:59:10.000Z 276.87172 2023-06-12T06:59:20.000Z 275.85539 2023-06-12T06:59:30.000Z 274.57742 2023-06-12T06:59:40.000Z 272.92056 2023-06-12T06:59:50.000Z 270.87560 2023-06-12T07:00:00.000Z 268.67923 2023-06-12T07:00:10.000Z 266.50297 2023-06-12T07:00:20.000Z 264.59644 2023-06-12T07:00:31.000Z 262.89988 2023-06-12T07:00:41.000Z 261.61526 2023-06-12T07:00:51.000Z 260.51703 2023-06-12T07:01:01.000Z 259.33046 2023-06-12T07:01:11.000Z 258.00950 2023-06-12T07:01:21.000Z 256.05399 2023-06-12T07:01:31.000Z 253.84070 2023-06-12T07:01:41.000Z 250.82294 2023-06-12T07:01:51.000Z 247.94073 2023-06-12T07:02:01.000Z 245.06473 2023-06-12T07:02:11.000Z 242.69109 2023-06-12T07:02:21.000Z 240.83316 2023-06-12T07:02:31.000Z 239.67085 2023-06-12T07:02:41.000Z 239.09080 2023-06-12T07:02:51.000Z 238.43833 2023-06-12T07:03:02.000Z 237.65583 2023-06-12T07:03:12.000Z 236.89083 2023-06-12T07:03:22.000Z 236.54533 2023-06-12T07:03:33.000Z 236.26323 2023-06-12T07:03:43.000Z 235.44371 2023-06-12T07:03:53.000Z 234.05539 2023-06-12T07:04:03.000Z 233.12182 2023-06-12T07:04:13.000Z 233.10944 2023-06-12T07:04:23.000Z 233.76025 2023-06-12T07:04:35.000Z 234.29794 2023-06-12T07:04:45.000Z 234.48964 2023-06-12T07:04:55.000Z 233.53752 2023-06-12T07:05:05.000Z 231.86343 2023-06-12T07:05:15.000Z 229.80019 2023-06-12T07:05:25.000Z 228.57872 2023-06-12T07:05:36.000Z 228.11778 2023-06-12T07:05:46.000Z 228.52930 2023-06-12T07:05:56.000Z 228.71342 2023-06-12T07:06:06.000Z 228.33654 2023-06-12T07:06:16.000Z 227.49999 2023-06-12T07:06:26.000Z 227.37131 2023-06-12T07:06:36.000Z 228.10826 2023-06-12T07:06:46.000Z 229.07991 2023-06-12T07:06:56.000Z 229.35763 2023-06-12T07:07:06.000Z 228.79351 2023-06-12T07:07:16.000Z 227.49823 2023-06-12T07:07:26.000Z 225.97035 2023-06-12T07:07:36.000Z 225.39572 2023-06-12T07:07:46.000Z 225.96721 2023-06-12T07:07:56.000Z 228.02659 2023-06-12T07:08:06.000Z 230.03076 2023-06-12T07:08:16.000Z 231.32747 2023-06-12T07:08:28.000Z 231.42165 2023-06-12T07:08:38.000Z 231.00782 2023-06-12T07:08:48.000Z 230.23989 2023-06-12T07:08:58.000Z 229.26554 2023-06-12T07:09:08.000Z 227.58909 2023-06-12T07:09:18.000Z 225.87093 2023-06-12T07:09:28.000Z 223.33600 2023-06-12T07:09:38.000Z 220.97139 2023-06-12T07:09:48.000Z 218.11948 2023-06-12T07:09:58.000Z 216.01217 2023-06-12T07:10:08.000Z 214.30233 2023-06-12T07:10:18.000Z 213.65290 2023-06-12T07:10:28.000Z 213.68505 2023-06-12T07:10:38.000Z 213.02359 2023-06-12T07:10:48.000Z 211.92973 2023-06-12T07:10:58.000Z 210.50866 2023-06-12T07:11:08.000Z 209.89568 2023-06-12T07:11:18.000Z 209.82287 2023-06-12T07:11:28.000Z 210.07771 2023-06-12T07:11:38.000Z 210.45612 2023-06-12T07:11:48.000Z 210.84476 2023-06-12T07:11:58.000Z 210.92618 2023-06-12T07:12:08.000Z 210.38619 2023-06-12T07:12:18.000Z 209.37047 2023-06-12T07:12:28.000Z 208.48933 2023-06-12T07:12:46.000Z 207.99196 2023-06-12T07:12:57.000Z 207.65626 2023-06-12T07:13:07.000Z 207.12364 2023-06-12T07:13:17.000Z 206.76398 2023-06-12T07:13:27.000Z 206.03952 2023-06-12T07:13:37.000Z 204.79870 2023-06-12T07:13:47.000Z 202.67565 2023-06-12T07:13:57.000Z 200.32887 2023-06-12T07:14:07.000Z 197.57090 2023-06-12T07:14:17.000Z 195.51595 2023-06-12T07:14:27.000Z 194.02337 2023-06-12T07:14:37.000Z 192.99787 2023-06-12T07:14:47.000Z 190.84825 2023-06-12T07:14:57.000Z 188.22722 2023-06-12T07:15:07.000Z 186.31709 2023-06-12T07:15:17.000Z 185.46486 2023-06-12T07:15:27.000Z 185.42239 2023-06-12T07:15:37.000Z 184.82345 2023-06-12T07:15:47.000Z 184.20717 2023-06-12T07:15:57.000Z 183.09612 2023-06-12T07:16:07.000Z 182.04466 2023-06-12T07:16:17.000Z 180.65216 2023-06-12T07:16:27.000Z 178.77336 2023-06-12T07:16:37.000Z 176.70310 2023-06-12T07:16:47.000Z 174.29529 2023-06-12T07:16:57.000Z 171.50568 2023-06-12T07:17:07.000Z 168.31219 2023-06-12T07:17:17.000Z 165.18557 2023-06-12T07:17:27.000Z 162.36755 2023-06-12T07:17:37.000Z 159.70263 2023-06-12T07:17:47.000Z 156.91404 2023-06-12T07:17:57.000Z 154.15333 2023-06-12T07:18:07.000Z 151.52747 2023-06-12T07:18:19.000Z 149.23216 2023-06-12T07:18:29.000Z 147.62393 2023-06-12T07:18:39.000Z 146.47922 2023-06-12T07:18:55.000Z 145.89263 2023-06-12T07:19:05.000Z 145.05037 2023-06-12T07:19:15.000Z 144.24260 2023-06-12T07:19:25.000Z 144.03459 2023-06-12T07:19:35.000Z 144.84744 2023-06-12T07:19:45.000Z 146.92041 2023-06-12T07:19:55.000Z 149.10357 2023-06-12T07:20:05.000Z 151.23080 2023-06-12T07:20:15.000Z 153.19887 2023-06-12T07:20:25.000Z 154.94593 2023-06-12T07:20:35.000Z 156.42496 2023-06-12T07:20:45.000Z 158.14418 2023-06-12T07:20:55.000Z 159.78783 2023-06-12T07:21:05.000Z 161.44440 2023-06-12T07:21:15.000Z 162.08845 2023-06-12T07:21:25.000Z 161.84657 2023-06-12T07:21:35.000Z 160.93700 2023-06-12T07:21:45.000Z 159.92871 2023-06-12T07:21:55.000Z 159.59114 2023-06-12T07:22:05.000Z 159.34997 2023-06-12T07:22:15.000Z 160.07422 2023-06-12T07:22:25.000Z 162.33284 2023-06-12T07:22:35.000Z 166.64941 2023-06-12T07:22:45.000Z 171.78445 2023-06-12T07:22:55.000Z 176.64877 2023-06-12T07:23:05.000Z 181.01664 2023-06-12T07:23:15.000Z 185.05708 2023-06-12T07:23:25.000Z 187.41075 2023-06-12T07:23:35.000Z 188.85157 2023-06-12T07:23:45.000Z 188.91446 2023-06-12T07:23:55.000Z 189.59721 2023-06-12T07:24:05.000Z 190.60433 2023-06-12T07:24:15.000Z 192.12431 2023-06-12T07:24:25.000Z 193.85773 2023-06-12T07:24:35.000Z 195.23641 2023-06-12T07:24:45.000Z 196.95283 2023-06-12T07:24:55.000Z 198.59785 2023-06-12T07:25:05.000Z 200.37813 2023-06-12T07:25:15.000Z 201.22520 2023-06-12T07:25:25.000Z 201.53667 2023-06-12T07:25:46.000Z 201.39237 2023-06-12T07:25:56.000Z 201.56781 2023-06-12T07:26:06.000Z 201.77004 2023-06-12T07:26:16.000Z 201.45557 2023-06-12T07:26:26.000Z 199.61912 2023-06-12T07:26:54.000Z 196.40894 2023-06-12T07:27:04.000Z 193.95961 2023-06-12T07:27:14.000Z 194.06171 2023-06-12T07:27:24.000Z 198.28626 2023-06-12T07:27:34.000Z 203.89359 2023-06-12T07:27:44.000Z 208.95197 2023-06-12T07:27:54.000Z 211.56711 2023-06-12T07:28:04.000Z 212.47182 2023-06-12T07:28:14.000Z 212.87979 2023-06-12T07:28:24.000Z 212.87432 2023-06-12T07:28:50.000Z 212.20282 2023-06-12T07:29:00.000Z 210.47343 2023-06-12T07:29:10.000Z 208.66725 2023-06-12T07:29:20.000Z 207.34014 2023-06-12T07:30:39.000Z 206.72348 2023-06-12T07:30:49.000Z 206.42272 2023-06-12T07:30:59.000Z 206.60724 2023-06-12T07:31:16.000Z 206.01399 2023-06-12T07:31:26.000Z 205.21025 2023-06-12T07:31:36.000Z 204.15285 2023-06-12T07:31:46.000Z 203.91462 2023-06-12T07:31:56.000Z 204.04349 2023-06-12T07:32:17.000Z 204.12762 2023-06-12T07:32:27.000Z 204.06222 2023-06-12T07:32:41.000Z 203.05997 2023-06-12T07:33:16.000Z 201.23044 2023-06-12T07:33:26.000Z 198.55208 2023-06-12T07:33:36.000Z 195.30450 2023-06-12T07:33:46.000Z 192.27932 2023-06-12T07:33:56.000Z 191.30276 2023-06-12T07:34:06.000Z 192.38842 2023-06-12T07:34:16.000Z 193.47424 2023-06-12T07:34:26.000Z 192.82253 2023-06-12T07:34:36.000Z 190.29135 2023-06-12T07:34:46.000Z 187.25478 2023-06-12T07:34:56.000Z 184.98523 2023-06-12T07:35:06.000Z 183.65200 2023-06-12T07:35:16.000Z 183.23545 2023-06-12T07:35:26.000Z 183.10749 2023-06-12T07:36:19.000Z 183.70459 2023-06-12T07:36:29.000Z 185.67442 2023-06-12T07:37:26.000Z 187.51180 2023-06-12T07:37:36.000Z 188.55124 2023-06-12T07:37:46.000Z 188.51661 2023-06-12T07:37:56.000Z 188.29557 2023-06-12T07:40:59.000Z 188.23644 2023-06-12T07:42:23.000Z 187.68440 2023-06-12T07:42:33.000Z 186.24817 2023-06-12T07:42:43.000Z 183.77451 2023-06-12T07:42:53.000Z 180.59654 2023-06-12T07:43:03.000Z 177.85821 2023-06-12T07:43:13.000Z 176.39095 2023-06-12T07:43:23.000Z 175.97383 2023-06-12T07:43:33.000Z 176.21296 2023-06-12T07:43:43.000Z 176.50536 2023-06-12T07:43:53.000Z 177.02966 2023-06-12T07:44:04.000Z 177.56700 2023-06-12T07:44:14.000Z 177.20733 2023-06-12T07:44:50.000Z 175.89687 2023-06-12T07:45:00.000Z 173.80684 2023-06-12T07:45:10.000Z 171.89274 2023-06-12T07:45:20.000Z 170.46392 2023-06-12T07:45:34.000Z 169.41933 2023-06-12T07:45:47.000Z 168.74665 2023-06-12T07:45:57.000Z 168.49520 2023-06-12T07:46:35.000Z 168.65637 2023-06-12T07:46:45.000Z 168.64631 2023-06-12T07:46:55.000Z 168.54454 2023-06-12T07:47:05.000Z 168.21017 2023-06-12T07:47:32.000Z 167.68294 2023-06-12T07:47:42.000Z 166.56862 2023-06-12T07:47:52.000Z 165.25031 2023-06-12T07:48:02.000Z 164.32379 2023-06-12T07:48:12.000Z 163.69882 2023-06-12T07:48:22.000Z 163.22652 2023-06-12T07:48:32.000Z 162.44707 2023-06-12T07:48:42.000Z 161.31272 2023-06-12T07:48:52.000Z 159.12796 2023-06-12T07:49:02.000Z 156.50614 2023-06-12T07:49:12.000Z 154.00682 2023-06-12T07:49:22.000Z 151.96259 2023-06-12T07:49:32.000Z 150.14788 2023-06-12T07:49:42.000Z 148.30209 2023-06-12T07:49:52.000Z 146.32200 2023-06-12T07:50:02.000Z 143.81082 2023-06-12T07:50:12.000Z 141.01056 2023-06-12T07:50:22.000Z 138.67028 2023-06-12T07:50:32.000Z 137.26817 2023-06-12T07:50:56.000Z 136.45969 2023-06-12T07:51:06.000Z 135.75757 2023-06-12T07:51:16.000Z 134.98745 2023-06-12T07:51:26.000Z 135.05300 2023-06-12T07:51:36.000Z 136.23409 2023-06-12T07:51:46.000Z 138.64542 2023-06-12T07:51:56.000Z 140.91590 2023-06-12T07:52:06.000Z 142.41626 2023-06-12T07:52:34.000Z 143.22443 2023-06-12T07:52:44.000Z 143.63814 2023-06-12T07:52:54.000Z 143.27851 2023-06-12T07:53:04.000Z 141.88733 2023-06-12T07:53:14.000Z 139.95917 2023-06-12T07:53:24.000Z 138.14130 2023-06-12T07:53:34.000Z 136.37609 2023-06-12T07:53:44.000Z 134.65148 2023-06-12T07:53:54.000Z 133.33751 2023-06-12T07:54:04.000Z 132.70580 2023-06-12T07:54:14.000Z 132.64866 2023-06-12T07:54:24.000Z 132.83889 2023-06-12T07:54:34.000Z 133.14951 2023-06-12T07:54:44.000Z 133.44968 2023-06-12T07:55:03.000Z 133.76184 2023-06-12T07:55:13.000Z 133.98830 2023-06-12T07:55:23.000Z 133.92203 2023-06-12T07:55:33.000Z 133.27607 2023-06-12T07:55:43.000Z 132.23162 2023-06-12T07:55:53.000Z 131.24354 2023-06-12T07:56:03.000Z 130.60903 2023-06-12T07:56:13.000Z 130.17051 2023-06-12T07:56:23.000Z 129.83591 2023-06-12T07:56:33.000Z 129.87128 2023-06-12T07:56:43.000Z 130.26744 2023-06-12T07:57:03.000Z 130.99574 2023-06-12T07:57:23.000Z 131.60464 2023-06-12T07:57:33.000Z 132.25208 2023-06-12T07:57:52.000Z 132.66334 2023-06-12T07:58:02.000Z 133.04708 2023-06-12T07:58:42.000Z 133.25809 2023-06-12T07:58:52.000Z 133.35103 2023-06-12T07:59:02.000Z 133.09782 2023-06-12T07:59:12.000Z 132.56177 2023-06-12T07:59:22.000Z 131.91592 2023-06-12T07:59:32.000Z 131.13354 2023-06-12T07:59:42.000Z 130.06789 2023-06-12T07:59:52.000Z 128.82829 2023-06-12T08:00:02.000Z 127.73124 2023-06-12T08:00:12.000Z 127.03790 2023-06-12T08:00:22.000Z 126.86383 2023-06-12T08:00:32.000Z 127.28035 2023-06-12T08:00:42.000Z 128.24083 2023-06-12T08:00:52.000Z 129.37824 2023-06-12T08:01:02.000Z 130.49981 2023-06-12T08:01:12.000Z 131.85361 2023-06-12T08:01:22.000Z 133.46668 2023-06-12T08:01:32.000Z 134.98006 2023-06-12T08:01:42.000Z 135.97935 2023-06-12T08:02:07.000Z 136.55588 2023-06-12T08:02:17.000Z 137.20305 2023-06-12T08:02:27.000Z 137.43379 2023-06-12T08:02:37.000Z 137.23737 2023-06-12T08:02:50.000Z 136.27623 2023-06-12T08:03:00.000Z 134.99672 2023-06-12T08:03:10.000Z 133.79459 2023-06-12T08:03:20.000Z 132.98826 2023-06-12T08:03:30.000Z 132.64057 2023-06-12T08:03:59.000Z 132.36577 2023-06-12T08:04:22.000Z 131.99727 2023-06-12T08:04:36.000Z 131.60861 2023-06-12T08:04:46.000Z 131.22517 2023-06-12T08:04:56.000Z 130.76876 2023-06-12T08:05:06.000Z 130.50479 2023-06-12T08:05:16.000Z 130.11871 2023-06-12T08:05:26.000Z 129.79070 2023-06-12T08:05:36.000Z 129.15988 2023-06-12T08:05:46.000Z 128.80612 2023-06-12T08:05:56.000Z 128.77120 2023-06-12T08:06:06.000Z 129.16946 2023-06-12T08:06:16.000Z 129.64413 2023-06-12T08:06:26.000Z 130.27072 2023-06-12T08:06:36.000Z 131.27697 2023-06-12T08:06:46.000Z 132.79954 2023-06-12T08:06:56.000Z 134.13930 2023-06-12T08:07:06.000Z 134.87977 2023-06-12T08:07:16.000Z 135.11781 2023-06-12T08:07:26.000Z 135.29352 2023-06-12T08:07:36.000Z 135.57227 2023-06-12T08:07:46.000Z 135.65116 2023-06-12T08:08:02.000Z 135.47268 2023-06-12T08:08:18.000Z 134.79877 2023-06-12T08:08:28.000Z 133.98029 2023-06-12T08:08:38.000Z 133.27981 2023-06-12T08:08:48.000Z 133.05802 2023-06-12T08:08:58.000Z 133.04957 2023-06-12T08:09:08.000Z 132.97752 2023-06-12T08:09:18.000Z 132.71742 2023-06-12T08:09:28.000Z 132.88699 2023-06-12T08:09:38.000Z 134.11888 2023-06-12T08:09:48.000Z 136.40117 2023-06-12T08:09:58.000Z 138.87401 2023-06-12T08:10:08.000Z 140.81504 2023-06-12T08:10:18.000Z 142.02381 2023-06-12T08:10:31.000Z 142.52377 2023-06-12T08:10:41.000Z 142.37352 2023-06-12T08:10:51.000Z 142.56546 2023-06-12T08:11:01.000Z 143.22979 2023-06-12T08:11:11.000Z 143.72705 2023-06-12T08:11:24.000Z 143.42737 2023-06-12T08:11:34.000Z 142.84888 2023-06-12T08:11:44.000Z 142.91925 2023-06-12T08:11:54.000Z 143.57163 2023-06-12T08:12:04.000Z 143.84418 2023-06-12T08:12:14.000Z 143.61516 2023-06-12T08:12:24.000Z 143.15987 2023-06-12T08:12:34.000Z 143.38501 2023-06-12T08:12:55.000Z 144.20897 2023-06-12T08:13:05.000Z 145.25880 2023-06-12T08:13:15.000Z 145.81555 2023-06-12T08:13:25.000Z 146.06087 2023-06-12T08:13:35.000Z 145.80128 2023-06-12T08:13:45.000Z 145.23243 2023-06-12T08:13:55.000Z 144.21474 2023-06-12T08:14:05.000Z 143.07743 2023-06-12T08:14:15.000Z 142.01644 2023-06-12T08:14:25.000Z 141.03877 2023-06-12T08:14:35.000Z 140.17704 2023-06-12T08:14:45.000Z 139.39716 2023-06-12T08:14:55.000Z 138.62484 2023-06-12T08:15:05.000Z 137.59040 2023-06-12T08:15:15.000Z 136.37905 2023-06-12T08:15:25.000Z 135.13389 2023-06-12T08:15:35.000Z 134.00059 2023-06-12T08:15:45.000Z 133.09690 2023-06-12T08:15:55.000Z 132.77350 2023-06-12T08:16:05.000Z 133.03408 2023-06-12T08:16:15.000Z 133.75952 2023-06-12T08:16:25.000Z 135.09672 2023-06-12T08:16:35.000Z 136.90925 2023-06-12T08:16:45.000Z 139.36919 2023-06-12T08:16:55.000Z 141.74169 2023-06-12T08:17:05.000Z 144.04818 2023-06-12T08:17:15.000Z 146.08797 2023-06-12T08:17:25.000Z 147.96923 2023-06-12T08:17:35.000Z 149.84944 2023-06-12T08:17:45.000Z 151.71373 2023-06-12T08:17:55.000Z 154.07263 2023-06-12T08:18:05.000Z 156.77527 2023-06-12T08:18:15.000Z 159.51358 2023-06-12T08:18:25.000Z 161.43377 2023-06-12T08:18:35.000Z 162.44547 2023-06-12T08:18:45.000Z 162.78985 2023-06-12T08:19:00.000Z 163.17106 2023-06-12T08:19:10.000Z 163.83018 2023-06-12T08:19:20.000Z 164.77225 2023-06-12T08:19:30.000Z 166.04649 2023-06-12T08:19:40.000Z 167.86975 2023-06-12T08:19:50.000Z 170.08925 2023-06-12T08:20:00.000Z 172.55980 2023-06-12T08:20:10.000Z 175.02981 2023-06-12T08:20:20.000Z 177.25592 2023-06-12T08:20:30.000Z 178.85515 2023-06-12T08:20:40.000Z 179.70621 2023-06-12T08:20:50.000Z 180.07427 2023-06-12T08:21:00.000Z 180.21010 2023-06-12T08:21:10.000Z 180.46687 2023-06-12T08:21:20.000Z 180.91939 2023-06-12T08:21:30.000Z 181.28325 2023-06-12T08:21:40.000Z 181.42853 2023-06-12T08:21:50.000Z 181.15636 2023-06-12T08:22:00.000Z 180.72098 2023-06-12T08:22:10.000Z 179.97147 2023-06-12T08:22:20.000Z 179.31649 2023-06-12T08:22:30.000Z 178.77959 2023-06-12T08:22:40.000Z 178.28722 2023-06-12T08:22:50.000Z 177.63336 2023-06-12T08:23:00.000Z 177.35412 2023-06-12T08:23:10.000Z 177.65750 2023-06-12T08:23:20.000Z 178.58632 2023-06-12T08:23:30.000Z 179.33476 2023-06-12T08:23:40.000Z 179.94822 2023-06-12T08:23:50.000Z 180.53260 2023-06-12T08:24:00.000Z 181.34216 2023-06-12T08:24:10.000Z 181.88695 2023-06-12T08:24:20.000Z 182.04582 2023-06-12T08:24:30.000Z 181.55655 2023-06-12T08:24:40.000Z 180.35248 2023-06-12T08:24:50.000Z 178.37781 2023-06-12T08:25:00.000Z 176.26406 2023-06-12T08:25:10.000Z 174.41837 2023-06-12T08:25:20.000Z 172.88249 2023-06-12T08:25:30.000Z 171.45217 2023-06-12T08:25:40.000Z 170.05493 2023-06-12T08:25:50.000Z 169.13142 2023-06-12T08:26:00.000Z 168.50527 2023-06-12T08:26:10.000Z 168.23934 2023-06-12T08:26:20.000Z 167.63892 2023-06-12T08:26:30.000Z 166.75165 2023-06-12T08:26:40.000Z 165.63011 2023-06-12T08:26:50.000Z 164.33435 2023-06-12T08:27:00.000Z 162.04289 2023-06-12T08:27:10.000Z 158.85145 2023-06-12T08:27:20.000Z 155.42887 2023-06-12T08:27:30.000Z 152.60406 2023-06-12T08:27:40.000Z 149.96459 2023-06-12T08:27:50.000Z 146.94573 2023-06-12T08:28:00.000Z 143.61206 2023-06-12T08:28:10.000Z 140.70756 2023-06-12T08:28:20.000Z 138.58192 2023-06-12T08:28:30.000Z 137.19590 2023-06-12T08:28:40.000Z 136.34756 2023-06-12T08:28:53.000Z 135.97269 2023-06-12T08:29:03.000Z 136.07205 2023-06-12T08:29:13.000Z 136.31695 2023-06-12T08:29:23.000Z 136.75580 2023-06-12T08:29:33.000Z 137.52055 2023-06-12T08:29:43.000Z 138.24527 2023-06-12T08:29:53.000Z 138.89716 2023-06-12T08:30:03.000Z 139.48449 2023-06-12T08:30:13.000Z 140.34233 2023-06-12T08:30:23.000Z 141.58936 2023-06-12T08:30:33.000Z 142.79434 2023-06-12T08:30:43.000Z 143.98274 2023-06-12T08:30:53.000Z 144.80542 2023-06-12T08:31:03.000Z 145.61763 2023-06-12T08:31:33.000Z 146.48261 2023-06-12T08:31:43.000Z 147.64405 2023-06-12T08:31:53.000Z 149.14733 2023-06-12T08:32:03.000Z 150.86628 2023-06-12T08:32:13.000Z 152.76872 2023-06-12T08:32:23.000Z 154.72300 2023-06-12T08:32:33.000Z 156.77234 2023-06-12T08:32:43.000Z 158.68507 2023-06-12T08:32:53.000Z 160.36348 2023-06-12T08:33:03.000Z 161.79371 2023-06-12T08:33:13.000Z 163.35944 2023-06-12T08:33:23.000Z 165.30063 2023-06-12T08:33:33.000Z 167.47201 2023-06-12T08:33:43.000Z 169.56053 2023-06-12T08:33:53.000Z 171.46251 2023-06-12T08:34:03.000Z 173.42661 2023-06-12T08:34:13.000Z 175.43982 2023-06-12T08:34:23.000Z 177.53529 2023-06-12T08:34:33.000Z 179.47702 2023-06-12T08:34:43.000Z 180.84046 2023-06-12T08:34:53.000Z 181.67550 2023-06-12T08:35:03.000Z 182.10519 2023-06-12T08:35:13.000Z 182.49614 2023-06-12T08:35:34.000Z 182.74427 2023-06-12T08:35:44.000Z 182.88008 2023-06-12T08:35:54.000Z 183.29287 2023-06-12T08:36:04.000Z 184.16859 2023-06-12T08:36:14.000Z 185.88429 2023-06-12T08:36:24.000Z 187.95258 2023-06-12T08:36:34.000Z 190.13537 2023-06-12T08:36:44.000Z 191.98159 2023-06-12T08:36:54.000Z 193.60739 2023-06-12T08:37:04.000Z 194.96980 2023-06-12T08:37:14.000Z 196.10544 2023-06-12T08:37:24.000Z 196.96105 2023-06-12T08:37:34.000Z 197.69130 2023-06-12T08:37:44.000Z 198.47447 2023-06-12T08:37:54.000Z 199.06515 2023-06-12T08:38:04.000Z 199.40592 2023-06-12T08:38:14.000Z 199.65422 2023-06-12T08:38:24.000Z 200.70403 2023-06-12T08:38:34.000Z 202.34565 2023-06-12T08:38:44.000Z 204.37994 2023-06-12T08:38:54.000Z 206.14512 2023-06-12T08:39:04.000Z 207.71501 2023-06-12T08:39:14.000Z 208.81603 2023-06-12T08:39:24.000Z 209.14821 2023-06-12T08:39:34.000Z 208.71685 2023-06-12T08:39:44.000Z 207.88501 2023-06-12T08:39:54.000Z 207.26037 2023-06-12T08:40:04.000Z 207.40908 2023-06-12T08:40:14.000Z 208.21989 2023-06-12T08:40:24.000Z 209.41579 2023-06-12T08:40:34.000Z 210.33114 2023-06-12T08:40:44.000Z 210.86539 2023-06-12T08:40:54.000Z 211.32930 2023-06-12T08:41:17.000Z 211.81494 2023-06-12T08:41:27.000Z 212.42485 2023-06-12T08:41:37.000Z 212.80596 2023-06-12T08:41:47.000Z 213.22816 2023-06-12T08:41:57.000Z 213.63682 2023-06-12T08:42:07.000Z 214.47300 2023-06-12T08:42:17.000Z 215.69596 2023-06-12T08:42:27.000Z 217.22179 2023-06-12T08:42:37.000Z 219.04555 2023-06-12T08:42:47.000Z 220.61747 2023-06-12T08:42:57.000Z 221.97660 2023-06-12T08:43:07.000Z 222.95481 2023-06-12T08:43:17.000Z 224.12428 2023-06-12T08:43:27.000Z 225.51382 2023-06-12T08:43:37.000Z 227.02362 2023-06-12T08:43:47.000Z 228.49349 2023-06-12T08:43:57.000Z 229.85942 2023-06-12T08:44:07.000Z 231.30658 2023-06-12T08:44:18.000Z 232.99920 2023-06-12T08:44:28.000Z 234.80316 2023-06-12T08:44:38.000Z 236.54247 2023-06-12T08:45:25.000Z 237.63313 2023-06-12T08:45:35.000Z 238.14912 2023-06-12T08:45:45.000Z 238.23045 2023-06-12T08:45:55.000Z 238.40991 2023-06-12T08:46:05.000Z 238.94007 2023-06-12T08:46:15.000Z 239.61200 2023-06-12T08:46:26.000Z 240.67241 2023-06-12T08:46:36.000Z 242.06488 2023-06-12T08:46:46.000Z 243.92346 2023-06-12T08:46:56.000Z 245.71167 2023-06-12T08:47:06.000Z 246.96303 2023-06-12T08:47:16.000Z 247.69294 2023-06-12T08:47:56.000Z 247.96719 2023-06-12T08:48:06.000Z 248.22803 2023-06-12T08:48:16.000Z 248.41704 2023-06-12T08:48:34.000Z 248.71701 2023-06-12T08:48:44.000Z 249.13481 2023-06-12T08:48:54.000Z 249.78237 2023-06-12T08:49:04.000Z 250.54944 2023-06-12T08:49:14.000Z 251.47036 2023-06-12T08:49:24.000Z 252.48196 2023-06-12T08:49:34.000Z 253.56046 2023-06-12T08:49:44.000Z 254.56048 2023-06-12T08:49:57.000Z 255.32419 2023-06-12T08:50:07.000Z 255.83893 2023-06-12T08:50:29.000Z 256.24862 2023-06-12T08:50:42.000Z 256.49151 2023-06-12T08:50:52.000Z 256.53603 2023-06-12T08:51:19.000Z 256.25751 2023-06-12T08:51:29.000Z 255.85871 2023-06-12T08:51:39.000Z 255.50324 2023-06-12T08:53:07.000Z 255.32239 2023-06-12T08:53:48.000Z 255.24713 2023-06-12T08:54:02.000Z 255.12790 2023-06-12T08:54:12.000Z 254.85701 2023-06-12T08:54:22.000Z 254.56698 2023-06-12T08:54:32.000Z 254.35280 2023-06-12T08:54:42.000Z 254.15196 2023-06-12T08:54:52.000Z 253.39695 2023-06-12T08:55:02.000Z 252.72378 2023-06-12T08:55:12.000Z 252.54015 2023-06-12T08:55:22.000Z 252.80479 2023-06-12T08:55:32.000Z 253.34699 2023-06-12T08:55:42.000Z 253.74035 2023-06-12T08:55:52.000Z 254.49147 2023-06-12T08:56:02.000Z 255.06636 2023-06-12T08:56:12.000Z 255.59957 2023-06-12T08:56:22.000Z 256.01919 2023-06-12T08:56:32.000Z 256.38575 2023-06-12T08:56:42.000Z 257.01299 2023-06-12T08:57:04.000Z 257.15775 2023-06-12T08:57:17.000Z 256.92615 2023-06-12T08:57:27.000Z 255.93478 2023-06-12T08:57:37.000Z 255.47219 2023-06-12T08:57:50.000Z 255.25739 2023-06-12T08:58:00.000Z 255.15192 2023-06-12T08:58:10.000Z 254.88586 2023-06-12T08:58:20.000Z 254.75156 2023-06-12T08:58:30.000Z 254.89948 2023-06-12T08:58:40.000Z 254.97421 2023-06-12T08:59:05.000Z 254.85874 2023-06-12T09:00:58.000Z 254.42659 2023-06-12T09:01:10.000Z 253.96107 2023-06-12T09:01:45.000Z 253.80153 2023-06-12T09:01:55.000Z 253.76852 2023-06-12T09:03:08.000Z 253.68601 2023-06-12T09:03:18.000Z 253.43091 2023-06-12T09:03:35.000Z 253.17938 2023-06-12T09:03:50.000Z 253.08606 2023-06-12T09:04:00.000Z 252.93109 2023-06-12T09:04:10.000Z 252.87943 2023-06-12T09:04:37.000Z 252.88210 2023-06-12T09:04:49.000Z 252.95231 2023-06-12T09:05:35.000Z 252.92888 2023-06-12T09:05:56.000Z 253.04024 2023-06-12T09:06:25.000Z 253.13382 2023-06-12T09:06:35.000Z 253.30881 2023-06-12T09:07:07.000Z 253.32253 2023-06-12T09:08:14.000Z 253.32827 2023-06-12T09:08:45.000Z 253.34616 2023-06-12T09:08:55.000Z 253.36689 2023-06-12T09:09:05.000Z 253.32861 2023-06-12T09:09:18.000Z 252.53910 2023-06-12T09:09:28.000Z 251.72954 2023-06-12T09:09:38.000Z 251.78573 2023-06-12T09:09:48.000Z 253.00305 2023-06-12T09:09:58.000Z 254.62976 2023-06-12T09:10:13.000Z 255.93856 2023-06-12T09:10:27.000Z 257.59966 2023-06-12T09:10:37.000Z 259.64965 2023-06-12T09:10:47.000Z 261.28786 2023-06-12T09:10:57.000Z 262.34150 2023-06-12T09:11:07.000Z 262.63387 2023-06-12T09:11:17.000Z 262.79307 2023-06-12T09:11:27.000Z 262.84339 2023-06-12T09:11:37.000Z 262.98929 2023-06-12T09:12:20.000Z 262.82054 2023-06-12T09:12:51.000Z 262.79397 2023-06-12T09:14:44.000Z 262.81090 2023-06-12T09:14:54.000Z 263.39697 2023-06-12T09:15:04.000Z 263.93957 2023-06-12T09:15:14.000Z 264.35931 2023-06-12T09:16:12.000Z 264.53378 2023-06-12T09:16:40.000Z 264.24062 2023-06-12T09:16:50.000Z 263.75888 2023-06-12T09:17:05.000Z 263.10190 2023-06-12T09:17:30.000Z 262.36416 2023-06-12T09:17:40.000Z 261.37721 2023-06-12T09:17:50.000Z 260.44627 2023-06-12T09:18:00.000Z 259.77470 2023-06-12T09:18:40.000Z 259.43819 2023-06-12T09:18:56.000Z 259.19258 2023-06-12T09:19:06.000Z 259.01615 2023-06-12T09:19:16.000Z 258.83975 2023-06-12T09:19:26.000Z 258.64718 2023-06-12T09:20:16.000Z 258.50939 2023-06-12T09:20:26.000Z 258.41131 2023-06-12T09:20:40.000Z 258.54414 2023-06-12T09:20:50.000Z 258.76309 2023-06-12T09:21:00.000Z 259.08945 2023-06-12T09:21:30.000Z 259.32451 2023-06-12T09:21:58.000Z 259.44079 2023-06-12T09:22:11.000Z 259.18106 2023-06-12T09:22:21.000Z 258.23037 2023-06-12T09:22:31.000Z 256.78229 2023-06-12T09:22:41.000Z 255.04853 2023-06-12T09:22:51.000Z 253.37416 2023-06-12T09:23:01.000Z 251.87454 2023-06-12T09:23:11.000Z 250.71974 2023-06-12T09:23:21.000Z 249.90886 2023-06-12T09:23:31.000Z 249.06972 2023-06-12T09:23:41.000Z 248.04172 2023-06-12T09:23:51.000Z 246.88429 2023-06-12T09:24:01.000Z 245.71720 2023-06-12T09:24:11.000Z 244.76230 2023-06-12T09:24:21.000Z 244.04390 2023-06-12T09:24:31.000Z 244.04724 2023-06-12T09:24:41.000Z 244.43223 2023-06-12T09:24:51.000Z 244.64789 2023-06-12T09:25:01.000Z 244.40202 2023-06-12T09:25:11.000Z 243.99598 2023-06-12T09:25:21.000Z 243.63760 2023-06-12T09:25:31.000Z 243.16672 2023-06-12T09:25:41.000Z 242.25286 2023-06-12T09:25:51.000Z 240.89792 2023-06-12T09:26:01.000Z 239.14816 2023-06-12T09:26:11.000Z 237.28921 2023-06-12T09:26:21.000Z 235.42147 2023-06-12T09:26:31.000Z 233.73414 2023-06-12T09:26:41.000Z 232.20512 2023-06-12T09:26:51.000Z 231.15785 2023-06-12T09:27:01.000Z 230.36059 2023-06-12T09:27:11.000Z 229.64169 2023-06-12T09:27:21.000Z 228.67846 2023-06-12T09:27:53.000Z 227.44803 2023-06-12T09:28:03.000Z 225.88530 2023-06-12T09:28:13.000Z 224.16867 2023-06-12T09:28:23.000Z 222.58279 2023-06-12T09:28:33.000Z 221.17429 2023-06-12T09:28:43.000Z 219.82542 2023-06-12T09:28:53.000Z 219.38994 2023-06-12T09:29:03.000Z 219.78107 2023-06-12T09:29:13.000Z 220.64820 2023-06-12T09:29:23.000Z 220.56185 2023-06-12T09:29:33.000Z 219.70201 2023-06-12T09:29:43.000Z 218.53277 2023-06-12T09:29:53.000Z 217.62296 2023-06-12T09:30:03.000Z 217.10315 2023-06-12T09:30:13.000Z 217.09322 2023-06-12T09:30:23.000Z 217.57927 2023-06-12T09:30:33.000Z 218.69650 2023-06-12T09:30:43.000Z 220.34115 2023-06-12T09:30:53.000Z 222.24753 2023-06-12T09:31:03.000Z 223.83574 2023-06-12T09:31:13.000Z 225.18265 2023-06-12T09:31:23.000Z 225.62968 2023-06-12T09:31:33.000Z 225.22847 2023-06-12T09:31:43.000Z 223.44963 2023-06-12T09:31:53.000Z 221.68562 2023-06-12T09:32:03.000Z 220.16305 2023-06-12T09:32:18.000Z 219.32373 2023-06-12T09:32:28.000Z 218.52936 2023-06-12T09:32:38.000Z 217.90062 2023-06-12T09:32:48.000Z 217.30999 2023-06-12T09:32:58.000Z 216.99612 2023-06-12T09:33:08.000Z 217.23122 2023-06-12T09:33:18.000Z 218.36947 2023-06-12T09:33:28.000Z 220.19214 2023-06-12T09:33:38.000Z 222.21432 2023-06-12T09:33:48.000Z 223.17329 2023-06-12T09:33:58.000Z 222.26552 2023-06-12T09:34:08.000Z 219.95976 2023-06-12T09:34:18.000Z 217.29706 2023-06-12T09:34:28.000Z 215.35136 2023-06-12T09:34:38.000Z 214.19568 2023-06-12T09:34:48.000Z 213.85741 2023-06-12T09:35:08.000Z 214.07662 2023-06-12T09:35:18.000Z 214.12481 2023-06-12T09:35:29.000Z 214.08828 2023-06-12T09:35:39.000Z 213.97062 2023-06-12T09:35:49.000Z 213.86778 2023-06-12T09:35:59.000Z 213.92968 2023-06-12T09:36:09.000Z 213.71149 2023-06-12T09:37:06.000Z 213.43223 2023-06-12T09:37:16.000Z 213.11475 2023-06-12T09:37:26.000Z 212.97340 2023-06-12T09:37:36.000Z 212.46563 2023-06-12T09:37:46.000Z 211.60980 2023-06-12T09:37:56.000Z 210.60509 2023-06-12T09:38:06.000Z 210.02498 2023-06-12T09:38:16.000Z 209.14001 2023-06-12T09:38:26.000Z 207.75300 2023-06-12T09:38:36.000Z 206.03260 2023-06-12T09:38:46.000Z 204.49312 2023-06-12T09:38:56.000Z 203.38714 2023-06-12T09:39:07.000Z 202.98405 2023-06-12T09:39:17.000Z 203.18824 2023-06-12T09:39:27.000Z 203.92646 2023-06-12T09:39:37.000Z 204.62694 2023-06-12T09:39:47.000Z 205.23468 2023-06-12T09:40:01.000Z 205.47432 2023-06-12T09:40:14.000Z 205.43580 2023-06-12T09:40:24.000Z 205.00002 2023-06-12T09:40:34.000Z 204.31717 2023-06-12T09:40:44.000Z 203.58744 2023-06-12T09:40:54.000Z 203.21092 2023-06-12T09:41:04.000Z 202.91967 2023-06-12T09:41:14.000Z 202.55012 2023-06-12T09:41:24.000Z 201.81396 2023-06-12T09:41:34.000Z 201.15482 2023-06-12T09:41:44.000Z 200.92575 2023-06-12T09:41:54.000Z 201.31211 2023-06-12T09:42:04.000Z 202.14557 2023-06-12T09:42:14.000Z 203.05954 2023-06-12T09:42:24.000Z 203.73502 2023-06-12T09:42:34.000Z 204.11691 2023-06-12T09:42:44.000Z 204.20039 2023-06-12T09:42:54.000Z 204.21746 2023-06-12T09:43:04.000Z 204.46757 2023-06-12T09:43:14.000Z 205.00901 2023-06-12T09:43:24.000Z 205.89732 2023-06-12T09:43:34.000Z 206.85526 2023-06-12T09:43:44.000Z 207.76852 2023-06-12T09:43:54.000Z 208.46076 2023-06-12T09:44:04.000Z 209.01585 2023-06-12T09:44:14.000Z 209.43932 2023-06-12T09:44:24.000Z 209.73504 2023-06-12T09:44:34.000Z 209.90687 2023-06-12T09:44:44.000Z 209.94038 2023-06-12T09:44:54.000Z 210.01345 2023-06-12T09:45:04.000Z 210.07477 2023-06-12T09:45:14.000Z 210.07764 2023-06-12T09:45:24.000Z 209.96448 2023-06-12T09:45:34.000Z 209.79243 2023-06-12T09:45:44.000Z 209.36938 2023-06-12T09:45:54.000Z 208.44236 2023-06-12T09:46:04.000Z 207.11035 2023-06-12T09:46:14.000Z 206.01054 2023-06-12T09:46:24.000Z 205.56418 2023-06-12T09:46:34.000Z 205.71094 2023-06-12T09:46:44.000Z 206.00102 2023-06-12T09:46:54.000Z 205.67839 2023-06-12T09:47:04.000Z 204.64988 2023-06-12T09:47:14.000Z 203.38366 2023-06-12T09:47:24.000Z 202.30871 2023-06-12T09:47:34.000Z 201.33847 2023-06-12T09:47:44.000Z 200.35944 2023-06-12T09:47:54.000Z 199.85558 2023-06-12T09:48:04.000Z 199.92300 2023-06-12T09:48:14.000Z 200.46372 2023-06-12T09:48:24.000Z 200.78734 2023-06-12T09:48:34.000Z 200.74421 2023-06-12T09:48:44.000Z 200.37431 2023-06-12T09:48:54.000Z 199.83170 2023-06-12T09:49:04.000Z 199.31720 2023-06-12T09:49:14.000Z 199.00778 2023-06-12T09:49:24.000Z 199.28700 2023-06-12T09:49:34.000Z 200.36696 2023-06-12T09:49:44.000Z 201.97479 2023-06-12T09:49:54.000Z 203.84035 2023-06-12T09:50:04.000Z 205.50303 2023-06-12T09:50:14.000Z 206.62268 2023-06-12T09:50:24.000Z 207.24514 2023-06-12T09:50:34.000Z 207.30956 2023-06-12T09:50:44.000Z 207.49294 2023-06-12T09:50:54.000Z 207.86850 2023-06-12T09:51:04.000Z 208.98029 2023-06-12T09:51:14.000Z 210.51976 2023-06-12T09:51:24.000Z 212.48201 2023-06-12T09:51:34.000Z 214.71835 2023-06-12T09:51:44.000Z 217.06807 2023-06-12T09:51:54.000Z 219.44929 2023-06-12T09:52:04.000Z 221.61547 2023-06-12T09:52:14.000Z 223.51495 2023-06-12T09:52:24.000Z 225.12808 2023-06-12T09:52:34.000Z 226.49861 2023-06-12T09:52:44.000Z 227.58934 2023-06-12T09:52:54.000Z 228.32959 2023-06-12T09:53:04.000Z 228.91579 2023-06-12T09:53:35.000Z 229.42107 2023-06-12T09:53:45.000Z 229.94737 2023-06-12T09:53:55.000Z 230.41169 2023-06-12T09:54:05.000Z 230.70581 2023-06-12T09:54:15.000Z 230.73750 2023-06-12T09:54:25.000Z 230.49666 2023-06-12T09:54:35.000Z 230.18883 2023-06-12T09:54:45.000Z 230.03510 2023-06-12T09:54:55.000Z 229.99879 2023-06-12T09:55:05.000Z 229.99478 2023-06-12T09:55:15.000Z 229.86671 2023-06-12T09:55:25.000Z 229.60830 2023-06-12T09:55:35.000Z 229.19900 2023-06-12T09:55:45.000Z 228.59146 2023-06-12T09:55:55.000Z 227.77409 2023-06-12T09:56:05.000Z 226.79111 2023-06-12T09:56:15.000Z 225.72504 2023-06-12T09:56:25.000Z 224.69923 2023-06-12T09:56:35.000Z 223.68885 2023-06-12T09:56:45.000Z 222.64562 2023-06-12T09:56:55.000Z 221.51489 2023-06-12T09:57:05.000Z 220.32810 2023-06-12T09:57:15.000Z 219.30860 2023-06-12T09:57:25.000Z 218.45534 2023-06-12T09:57:35.000Z 217.76879 2023-06-12T09:57:45.000Z 216.98283 2023-06-12T09:57:55.000Z 216.01232 2023-06-12T09:58:05.000Z 214.82303 2023-06-12T09:58:15.000Z 213.51307 2023-06-12T09:58:25.000Z 212.26322 2023-06-12T09:58:35.000Z 211.02926 2023-06-12T09:58:45.000Z 209.94650 2023-06-12T09:58:55.000Z 208.92915 2023-06-12T09:59:05.000Z 208.17913 2023-06-12T09:59:15.000Z 207.42966 2023-06-12T09:59:25.000Z 206.83576 2023-06-12T09:59:35.000Z 206.35708 2023-06-12T09:59:45.000Z 206.16257 2023-06-12T09:59:55.000Z 206.11393 2023-06-12T10:00:05.000Z 206.13330 2023-06-12T10:00:15.000Z 206.32545 2023-06-12T10:00:25.000Z 206.66375 2023-06-12T10:00:35.000Z 207.15984 2023-06-12T10:00:45.000Z 207.65672 2023-06-12T10:00:55.000Z 208.16331 2023-06-12T10:01:05.000Z 208.66001 2023-06-12T10:01:15.000Z 209.11866 2023-06-12T10:01:25.000Z 209.45173 2023-06-12T10:01:35.000Z 209.60208 2023-06-12T10:01:45.000Z 209.56876 2023-06-12T10:01:55.000Z 209.45417 2023-06-12T10:02:05.000Z 209.32459 2023-06-12T10:02:15.000Z 209.26175 2023-06-12T10:02:26.000Z 209.28127 2023-06-12T10:02:47.000Z 209.43460 2023-06-12T10:02:57.000Z 209.70917 2023-06-12T10:03:07.000Z 210.11076 2023-06-12T10:03:17.000Z 210.61399 2023-06-12T10:03:27.000Z 211.16895 2023-06-12T10:03:37.000Z 211.86659 2023-06-12T10:03:47.000Z 212.62311 2023-06-12T10:03:57.000Z 213.40394 2023-06-12T10:04:07.000Z 214.04141 2023-06-12T10:04:17.000Z 214.55707 2023-06-12T10:04:27.000Z 214.97370 2023-06-12T10:04:52.000Z 215.29215 2023-06-12T10:05:02.000Z 215.53917 2023-06-12T10:05:12.000Z 215.73426 2023-06-12T10:05:22.000Z 215.82469 2023-06-12T10:05:32.000Z 215.81179 2023-06-12T10:05:42.000Z 215.63330 2023-06-12T10:05:52.000Z 215.44902 2023-06-12T10:06:02.000Z 215.34846 2023-06-12T10:06:12.000Z 215.47950 2023-06-12T10:06:22.000Z 215.81359 2023-06-12T10:06:32.000Z 216.16862 2023-06-12T10:06:42.000Z 216.38444 2023-06-12T10:06:52.000Z 216.43261 2023-06-12T10:07:02.000Z 216.51941 2023-06-12T10:07:12.000Z 216.81640 2023-06-12T10:07:22.000Z 217.24916 2023-06-12T10:07:32.000Z 217.71911 2023-06-12T10:07:42.000Z 218.19966 2023-06-12T10:07:52.000Z 218.73175 2023-06-12T10:08:02.000Z 219.23428 2023-06-12T10:08:12.000Z 219.55921 2023-06-12T10:08:22.000Z 219.67070 2023-06-12T10:08:32.000Z 219.64198 2023-06-12T10:08:42.000Z 219.50054 2023-06-12T10:08:52.000Z 219.30050 2023-06-12T10:09:02.000Z 218.97821 2023-06-12T10:09:12.000Z 218.48374 2023-06-12T10:09:22.000Z 217.87439 2023-06-12T10:09:32.000Z 217.18763 2023-06-12T10:09:42.000Z 216.53040 2023-06-12T10:09:52.000Z 215.90561 2023-06-12T10:10:02.000Z 215.42120 2023-06-12T10:10:12.000Z 215.04936 2023-06-12T10:10:22.000Z 214.79211 2023-06-12T10:10:32.000Z 214.75229 2023-06-12T10:10:42.000Z 214.95288 2023-06-12T10:10:52.000Z 215.32904 2023-06-12T10:11:02.000Z 215.54238 2023-06-12T10:11:12.000Z 215.59828 2023-06-12T10:11:22.000Z 215.50413 2023-06-12T10:11:32.000Z 215.41448 2023-06-12T10:11:42.000Z 215.30572 2023-06-12T10:11:52.000Z 215.25004 2023-06-12T10:12:02.000Z 215.45115 2023-06-12T10:12:12.000Z 216.01024 2023-06-12T10:12:22.000Z 216.96228 2023-06-12T10:12:32.000Z 218.02050 2023-06-12T10:12:42.000Z 219.12256 2023-06-12T10:12:52.000Z 220.16661 2023-06-12T10:13:02.000Z 221.17783 2023-06-12T10:13:12.000Z 222.26089 2023-06-12T10:13:22.000Z 223.44174 2023-06-12T10:13:32.000Z 224.66853 2023-06-12T10:13:42.000Z 225.72605 2023-06-12T10:13:52.000Z 226.45092 2023-06-12T10:14:02.000Z 227.04339 2023-06-12T10:14:21.000Z 227.70686 2023-06-12T10:14:31.000Z 228.40405 2023-06-12T10:14:41.000Z 228.84218 2023-06-12T10:15:13.000Z 228.70125 2023-06-12T10:15:23.000Z 227.81469 2023-06-12T10:15:33.000Z 226.35119 2023-06-12T10:15:43.000Z 224.47717 2023-06-12T10:15:53.000Z 222.56167 2023-06-12T10:16:03.000Z 220.85577 2023-06-12T10:16:13.000Z 219.61949 2023-06-12T10:16:23.000Z 218.91505 2023-06-12T10:16:33.000Z 218.58291 2023-06-12T10:17:01.000Z 218.46959 2023-06-12T10:17:11.000Z 218.43450 2023-06-12T10:17:21.000Z 218.44482 2023-06-12T10:17:31.000Z 218.50186 2023-06-12T10:17:41.000Z 218.70934 2023-06-12T10:17:51.000Z 218.97224 2023-06-12T10:18:01.000Z 218.96632 2023-06-12T10:18:11.000Z 218.71971 2023-06-12T10:18:21.000Z 218.22921 2023-06-12T10:18:31.000Z 217.76978 2023-06-12T10:18:41.000Z 217.29380 2023-06-12T10:18:51.000Z 216.81672 2023-06-12T10:19:01.000Z 216.36210 2023-06-12T10:19:11.000Z 215.95776 2023-06-12T10:19:21.000Z 215.74997 2023-06-12T10:19:31.000Z 215.77355 2023-06-12T10:19:54.000Z 215.90070 2023-06-12T10:20:04.000Z 216.01285 2023-06-12T10:20:14.000Z 216.10271 2023-06-12T10:20:24.000Z 216.10911 2023-06-12T10:20:34.000Z 216.10436 2023-06-12T10:20:44.000Z 216.00270 2023-06-12T10:20:54.000Z 215.86541 2023-06-12T10:21:04.000Z 215.62362 2023-06-12T10:21:14.000Z 215.30181 2023-06-12T10:21:24.000Z 214.95909 2023-06-12T10:21:34.000Z 214.61618 2023-06-12T10:21:44.000Z 214.25705 2023-06-12T10:21:54.000Z 213.89665 2023-06-12T10:22:04.000Z 213.55474 2023-06-12T10:22:14.000Z 213.28628 2023-06-12T10:22:24.000Z 213.17820 2023-06-12T10:22:34.000Z 213.29090 2023-06-12T10:22:44.000Z 213.71982 2023-06-12T10:22:54.000Z 214.45614 2023-06-12T10:23:04.000Z 215.36519 2023-06-12T10:23:14.000Z 216.39227 2023-06-12T10:23:24.000Z 217.35549 2023-06-12T10:23:34.000Z 218.38755 2023-06-12T10:23:44.000Z 219.39661 2023-06-12T10:23:54.000Z 220.59683 2023-06-12T10:24:04.000Z 221.92069 2023-06-12T10:24:14.000Z 223.11550 2023-06-12T10:24:24.000Z 224.06924 2023-06-12T10:24:34.000Z 224.88295 2023-06-12T10:24:44.000Z 225.97844 2023-06-12T10:24:54.000Z 227.08828 2023-06-12T10:25:04.000Z 228.17534 2023-06-12T10:25:14.000Z 229.00872 2023-06-12T10:25:24.000Z 230.07481 2023-06-12T10:25:34.000Z 231.42871 2023-06-12T10:25:44.000Z 233.18670 2023-06-12T10:25:54.000Z 235.14308 2023-06-12T10:26:04.000Z 237.07996 2023-06-12T10:26:14.000Z 238.96061 2023-06-12T10:26:24.000Z 240.58411 2023-06-12T10:26:34.000Z 241.88494 2023-06-12T10:26:44.000Z 242.78781 2023-06-12T10:26:54.000Z 243.77455 2023-06-12T10:27:04.000Z 244.70047 2023-06-12T10:27:14.000Z 246.06100 2023-06-12T10:27:24.000Z 247.52630 2023-06-12T10:27:34.000Z 249.06746 2023-06-12T10:27:44.000Z 250.43475 2023-06-12T10:27:54.000Z 251.69644 2023-06-12T10:28:04.000Z 253.31024 2023-06-12T10:28:14.000Z 254.64734 2023-06-12T10:28:24.000Z 255.46751 2023-06-12T10:28:34.000Z 255.79097 2023-06-12T10:28:44.000Z 255.97170 2023-06-12T10:28:54.000Z 256.20853 2023-06-12T10:30:12.000Z 256.27405 2023-06-12T10:30:44.000Z 256.26452 2023-06-12T10:30:54.000Z 256.33771 2023-06-12T10:31:11.000Z 256.48645 2023-06-12T10:31:24.000Z 256.60483 2023-06-12T10:31:35.000Z 256.41026 2023-06-12T10:31:45.000Z 255.95302 2023-06-12T10:31:55.000Z 255.56465 2023-06-12T10:32:05.000Z 255.76953 2023-06-12T10:32:15.000Z 256.62084 2023-06-12T10:32:25.000Z 258.06407 2023-06-12T10:32:35.000Z 259.62098 2023-06-12T10:32:45.000Z 261.21301 2023-06-12T10:32:55.000Z 262.72880 2023-06-12T10:33:05.000Z 264.61836 2023-06-12T10:33:15.000Z 266.96743 2023-06-12T10:33:25.000Z 270.06116 2023-06-12T10:33:35.000Z 273.39372 2023-06-12T10:33:45.000Z 277.14898 2023-06-12T10:33:55.000Z 280.76454 2023-06-12T10:34:05.000Z 284.05670 2023-06-12T10:34:15.000Z 286.63025 2023-06-12T10:34:25.000Z 288.30539 2023-06-12T10:34:35.000Z 289.22713 2023-06-12T10:34:45.000Z 289.78050 2023-06-12T10:34:55.000Z 290.47553 2023-06-12T10:35:05.000Z 291.78521 2023-06-12T10:35:15.000Z 293.27415 2023-06-12T10:35:25.000Z 295.02787 2023-06-12T10:35:35.000Z 296.41040 2023-06-12T10:35:45.000Z 297.83565 2023-06-12T10:35:55.000Z 299.17721 2023-06-12T10:36:05.000Z 300.70457 2023-06-12T10:36:15.000Z 302.37036 2023-06-12T10:36:25.000Z 304.18099 2023-06-12T10:36:35.000Z 306.20227 2023-06-12T10:36:45.000Z 308.39465 2023-06-12T10:36:55.000Z 310.64738 2023-06-12T10:37:05.000Z 312.98241 2023-06-12T10:37:15.000Z 315.04596 2023-06-12T10:37:25.000Z 317.12367 2023-06-12T10:37:35.000Z 319.19793 2023-06-12T10:37:45.000Z 321.51432 2023-06-12T10:37:55.000Z 323.67445 2023-06-12T10:38:05.000Z 325.66575 2023-06-12T10:38:15.000Z 327.50004 2023-06-12T10:38:25.000Z 329.15516 2023-06-12T10:38:35.000Z 330.78504 2023-06-12T10:38:45.000Z 332.26604 2023-06-12T10:38:55.000Z 333.87622 2023-06-12T10:39:05.000Z 334.93845 2023-06-12T10:39:17.000Z 335.98293 2023-06-12T10:39:27.000Z 336.41028 2023-06-12T10:39:37.000Z 336.85864 2023-06-12T10:39:47.000Z 337.01578 2023-06-12T10:39:57.000Z 337.72089 2023-06-12T10:40:07.000Z 338.77333 2023-06-12T10:40:17.000Z 340.13684 2023-06-12T10:40:27.000Z 341.30204 2023-06-12T10:40:37.000Z 342.24578 2023-06-12T10:40:48.000Z 343.20156 2023-06-12T10:40:58.000Z 344.47947 2023-06-12T10:41:08.000Z 346.15821 2023-06-12T10:41:18.000Z 347.76953 2023-06-12T10:41:28.000Z 348.95155 2023-06-12T10:41:38.000Z 349.28422 2023-06-12T10:41:48.000Z 349.57715 2023-06-12T10:41:58.000Z 350.27427 2023-06-12T10:42:08.000Z 351.94229 2023-06-12T10:42:18.000Z 354.36331 2023-06-12T10:42:28.000Z 356.91512 2023-06-12T10:42:38.000Z 359.56769 2023-06-12T10:42:48.000Z 362.05056 2023-06-12T10:42:58.000Z 364.75165 2023-06-12T10:43:08.000Z 367.36244 2023-06-12T10:43:18.000Z 369.41282 2023-06-12T10:43:28.000Z 370.70705 2023-06-12T10:43:38.000Z 371.77397 2023-06-12T10:43:48.000Z 372.77221 2023-06-12T10:43:58.000Z 374.12124 2023-06-12T10:44:08.000Z 375.58869 2023-06-12T10:44:18.000Z 377.51998 2023-06-12T10:44:28.000Z 379.79773 2023-06-12T10:44:38.000Z 382.08554 2023-06-12T10:44:48.000Z 384.08866 2023-06-12T10:44:58.000Z 385.75284 2023-06-12T10:45:08.000Z 387.61430 2023-06-12T10:45:18.000Z 389.72343 2023-06-12T10:45:28.000Z 391.98755 2023-06-12T10:45:38.000Z 393.99619 2023-06-12T10:45:48.000Z 395.82675 2023-06-12T10:45:58.000Z 397.65059 2023-06-12T10:46:08.000Z 399.79547 2023-06-12T10:46:18.000Z 402.13721 2023-06-12T10:46:28.000Z 404.35254 2023-06-12T10:46:38.000Z 406.22795 2023-06-12T10:46:48.000Z 408.04610 2023-06-12T10:46:58.000Z 409.90481 2023-06-12T10:47:08.000Z 411.63618 2023-06-12T10:47:18.000Z 412.92020 2023-06-12T10:47:28.000Z 413.66528 2023-06-12T10:47:38.000Z 414.10709 2023-06-12T10:47:48.000Z 414.26047 2023-06-12T10:47:58.000Z 414.17751 2023-06-12T10:48:08.000Z 413.75360 2023-06-12T10:48:18.000Z 413.38822 2023-06-12T10:48:28.000Z 413.09236 2023-06-12T10:48:38.000Z 412.98012 2023-06-12T10:48:48.000Z 412.58850 2023-06-12T10:48:58.000Z 411.46172 2023-06-12T10:49:08.000Z 409.55804 2023-06-12T10:49:18.000Z 407.79195 2023-06-12T10:49:28.000Z 406.94600 2023-06-12T10:49:38.000Z 407.20759 2023-06-12T10:49:48.000Z 408.39872 2023-06-12T10:49:58.000Z 410.54526 2023-06-12T10:50:41.000Z 412.31480 2023-06-12T10:50:51.000Z 413.51001 2023-06-12T10:51:01.000Z 413.76496 2023-06-12T10:51:11.000Z 413.97899 2023-06-12T10:51:21.000Z 413.46079 2023-06-12T10:51:33.000Z 412.55796 2023-06-12T10:51:43.000Z 411.54775 2023-06-12T10:52:14.000Z 410.98914 2023-06-12T10:52:24.000Z 410.63338 2023-06-12T10:52:34.000Z 410.54450 2023-06-12T10:52:48.000Z 410.41158 2023-06-12T10:52:58.000Z 410.27122 2023-06-12T10:53:08.000Z 409.45856 2023-06-12T10:53:18.000Z 409.15595 2023-06-12T10:53:49.000Z 409.01690 2023-06-12T10:53:59.000Z 409.78057 2023-06-12T10:54:52.000Z 409.71149 2023-06-12T10:55:04.000Z 409.55441 2023-06-12T10:55:14.000Z 409.09718 2023-06-12T10:55:41.000Z 408.96432 2023-06-12T10:55:51.000Z 408.80830 2023-06-12T10:56:10.000Z 408.76252 2023-06-12T10:56:20.000Z 408.72216 2023-06-12T10:56:30.000Z 408.64094 2023-06-12T10:56:42.000Z 408.43262 2023-06-12T10:56:52.000Z 408.37271 2023-06-12T10:57:02.000Z 408.32507 2023-06-12T10:57:12.000Z 408.33556 2023-06-12T10:57:22.000Z 408.29812 2023-06-12T10:57:58.000Z 408.35874 2023-06-12T10:58:08.000Z 408.53937 2023-06-12T10:58:18.000Z 408.79162 2023-06-12T10:58:28.000Z 408.79020 2023-06-12T10:58:38.000Z 408.83036 2023-06-12T10:59:17.000Z 408.92211 2023-06-12T11:01:07.000Z 409.27850 2023-06-12T11:01:37.000Z 409.29412 2023-06-12T11:06:49.000Z 409.24452 2023-06-12T11:08:57.000Z 409.27973 2023-06-12T11:09:07.000Z 409.79285 2023-06-12T11:09:33.000Z 410.02852 2023-06-12T11:09:43.000Z 409.94027 2023-06-12T11:09:53.000Z 409.52176 2023-06-12T11:10:05.000Z 409.10641 2023-06-12T11:10:24.000Z 408.96563 2023-06-12T11:10:34.000Z 408.82841 2023-06-12T11:10:44.000Z 409.33681 2023-06-12T11:11:04.000Z 409.36104 2023-06-12T11:11:21.000Z 408.65157 2023-06-12T11:11:31.000Z 407.64452 2023-06-12T11:12:44.000Z 407.27922 2023-06-12T11:12:54.000Z 407.83275 2023-06-12T11:13:04.000Z 408.39039 2023-06-12T11:13:17.000Z 408.72463 2023-06-12T11:13:27.000Z 408.79300 2023-06-12T11:13:48.000Z 408.81153 2023-06-12T11:14:16.000Z 409.01491 2023-06-12T11:17:05.000Z 409.90929 2023-06-12T11:17:15.000Z 410.84684 2023-06-12T11:17:25.000Z 411.82523 2023-06-12T11:17:35.000Z 412.36241 2023-06-12T11:17:45.000Z 412.89353 2023-06-12T11:17:55.000Z 412.91119 2023-06-12T11:18:05.000Z 412.85094 2023-06-12T11:18:15.000Z 412.84243 2023-06-12T11:18:25.000Z 413.27667 2023-06-12T11:18:35.000Z 413.77982 2023-06-12T11:18:45.000Z 414.03930 2023-06-12T11:18:55.000Z 414.15982 2023-06-12T11:19:05.000Z 414.17782 2023-06-12T11:19:15.000Z 414.56753 2023-06-12T11:19:25.000Z 414.63307 2023-06-12T11:19:40.000Z 414.37012 2023-06-12T11:19:50.000Z 413.89664 2023-06-12T11:20:00.000Z 413.74335 2023-06-12T11:20:12.000Z 413.94400 2023-06-12T11:20:22.000Z 414.41947 2023-06-12T11:20:32.000Z 414.87669 2023-06-12T11:21:45.000Z 414.93723 2023-06-12T11:21:55.000Z 415.56279 2023-06-12T11:22:05.000Z 415.82200 2023-06-12T11:22:25.000Z 416.24296 2023-06-12T11:22:35.000Z 415.49699 2023-06-12T11:22:45.000Z 414.93999 2023-06-12T11:22:55.000Z 414.43740 2023-06-12T11:23:07.000Z 414.08148 2023-06-12T11:23:17.000Z 413.80777 2023-06-12T11:23:27.000Z 413.69785 2023-06-12T11:23:37.000Z 413.67913 2023-06-12T11:23:51.000Z 413.68340 2023-06-12T11:24:01.000Z 413.61050 2023-06-12T11:24:11.000Z 413.44478 2023-06-12T11:24:21.000Z 413.55506 2023-06-12T11:24:31.000Z 413.90797 2023-06-12T11:24:55.000Z 414.49460 2023-06-12T11:25:05.000Z 415.03051 2023-06-12T11:25:15.000Z 415.84302 2023-06-12T11:25:44.000Z 416.69871 2023-06-12T11:25:54.000Z 417.06835 2023-06-12T11:26:04.000Z 416.44741 2023-06-12T11:26:14.000Z 415.24115 2023-06-12T11:26:24.000Z 414.38371 2023-06-12T11:26:34.000Z 414.14897 2023-06-12T11:26:44.000Z 414.44254 2023-06-12T11:26:54.000Z 414.78430 2023-06-12T11:27:04.000Z 415.03937 2023-06-12T11:27:14.000Z 415.18073 2023-06-12T11:27:24.000Z 415.21602 2023-06-12T11:27:34.000Z 415.26735 2023-06-12T11:27:44.000Z 415.32067 2023-06-12T11:27:54.000Z 415.26361 2023-06-12T11:28:04.000Z 414.54086 2023-06-12T11:28:14.000Z 413.39089 2023-06-12T11:28:24.000Z 412.76235 2023-06-12T11:28:34.000Z 412.58665 2023-06-12T11:28:44.000Z 412.92580 2023-06-12T11:28:54.000Z 413.27849 2023-06-12T11:29:13.000Z 414.00686 2023-06-12T11:29:23.000Z 414.21707 2023-06-12T11:29:33.000Z 414.53679 2023-06-12T11:29:43.000Z 414.88277 2023-06-12T11:29:53.000Z 415.88791 2023-06-12T11:30:07.000Z 416.40014 2023-06-12T11:30:17.000Z 416.51761 2023-06-12T11:30:29.000Z 416.07355 2023-06-12T11:30:39.000Z 415.52023 2023-06-12T11:30:49.000Z 415.20476 2023-06-12T11:30:59.000Z 415.86900 2023-06-12T11:31:09.000Z 417.34475 2023-06-12T11:31:19.000Z 418.54475 2023-06-12T11:31:29.000Z 418.87790 2023-06-12T11:31:39.000Z 418.34453 2023-06-12T11:31:49.000Z 417.57249 2023-06-12T11:31:59.000Z 416.86740 2023-06-12T11:32:11.000Z 416.39998 2023-06-12T11:32:21.000Z 416.64748 2023-06-12T11:32:31.000Z 417.28349 2023-06-12T11:32:41.000Z 417.93419 2023-06-12T11:32:51.000Z 418.43554 2023-06-12T11:33:01.000Z 418.66395 2023-06-12T11:33:11.000Z 418.73790 2023-06-12T11:33:56.000Z 418.57037 2023-06-12T11:34:43.000Z 418.25765 2023-06-12T11:34:53.000Z 418.02160 2023-06-12T11:35:03.000Z 417.84985 2023-06-12T11:35:13.000Z 417.75429 2023-06-12T11:35:23.000Z 417.59883 2023-06-12T11:35:34.000Z 417.62462 2023-06-12T11:35:44.000Z 418.50869 2023-06-12T11:35:55.000Z 419.91066 2023-06-12T11:36:05.000Z 420.66387 2023-06-12T11:36:15.000Z 420.19891 2023-06-12T11:36:25.000Z 418.91856 2023-06-12T11:36:35.000Z 418.14749 2023-06-12T11:36:46.000Z 417.91121 2023-06-12T11:37:01.000Z 417.90974 2023-06-12T11:37:11.000Z 417.69419 2023-06-12T11:37:21.000Z 417.07479 2023-06-12T11:37:31.000Z 416.27180 2023-06-12T11:37:41.000Z 415.60132 2023-06-12T11:37:51.000Z 415.09062 2023-06-12T11:38:01.000Z 414.91839 2023-06-12T11:38:11.000Z 414.93180 2023-06-12T11:38:21.000Z 415.03404 2023-06-12T11:38:31.000Z 415.01917 2023-06-12T11:38:41.000Z 414.59064 2023-06-12T11:38:51.000Z 413.69596 2023-06-12T11:39:01.000Z 412.61932 2023-06-12T11:39:11.000Z 411.56906 2023-06-12T11:39:21.000Z 410.71768 2023-06-12T11:39:31.000Z 409.88535 2023-06-12T11:39:41.000Z 409.27460 2023-06-12T11:39:51.000Z 408.96999 2023-06-12T11:40:14.000Z 408.89492 2023-06-12T11:40:26.000Z 409.02098 2023-06-12T11:40:59.000Z 409.13918 2023-06-12T11:41:12.000Z 409.27603 2023-06-12T11:41:22.000Z 409.15904 2023-06-12T11:41:45.000Z 408.99701 2023-06-12T11:41:55.000Z 408.71921 2023-06-12T11:42:05.000Z 408.52925 2023-06-12T11:42:15.000Z 408.39169 2023-06-12T11:42:25.000Z 408.45019 2023-06-12T11:42:35.000Z 408.70438 2023-06-12T11:42:45.000Z 409.03491 2023-06-12T11:42:55.000Z 409.32386 2023-06-12T11:43:05.000Z 409.60175 2023-06-12T11:43:15.000Z 410.00712 2023-06-12T11:43:25.000Z 410.59178 2023-06-12T11:43:35.000Z 411.33578 2023-06-12T11:43:45.000Z 412.00751 2023-06-12T11:43:55.000Z 412.58466 2023-06-12T11:44:40.000Z 412.92043 2023-06-12T11:44:52.000Z 412.98502 2023-06-12T11:45:02.000Z 412.55509 2023-06-12T11:45:12.000Z 411.77802 2023-06-12T11:45:22.000Z 410.94462 2023-06-12T11:45:32.000Z 410.31053 2023-06-12T11:45:53.000Z 409.88503 2023-06-12T11:46:03.000Z 409.69711 2023-06-12T11:46:13.000Z 409.70443 2023-06-12T11:46:23.000Z 409.80431 2023-06-12T11:46:33.000Z 409.83775 2023-06-12T11:46:43.000Z 409.89041 2023-06-12T11:46:53.000Z 409.97963 2023-06-12T11:47:03.000Z 410.38201 2023-06-12T11:47:13.000Z 410.58433 2023-06-12T11:47:23.000Z 410.89127 2023-06-12T11:47:36.000Z 411.15512 2023-06-12T11:47:46.000Z 411.81328 2023-06-12T11:47:56.000Z 412.22768 2023-06-12T11:48:06.000Z 412.08419 2023-06-12T11:48:39.000Z 412.11437 2023-06-12T11:48:49.000Z 412.41171 2023-06-12T11:48:59.000Z 413.12722 2023-06-12T11:50:48.000Z 413.39579 2023-06-12T11:50:58.000Z 413.49460 2023-06-12T11:51:08.000Z 413.69608 2023-06-12T11:51:18.000Z 413.75414 2023-06-12T11:51:32.000Z 413.68004 2023-06-12T11:51:42.000Z 413.34284 2023-06-12T11:51:52.000Z 413.10258 2023-06-12T11:52:02.000Z 412.81508 2023-06-12T11:52:12.000Z 412.36953 2023-06-12T11:52:22.000Z 411.54292 2023-06-12T11:52:32.000Z 410.78249 2023-06-12T11:52:42.000Z 409.97108 2023-06-12T11:52:52.000Z 409.66671 2023-06-12T11:53:02.000Z 409.46156 2023-06-12T11:53:12.000Z 409.56565 2023-06-12T11:53:22.000Z 409.59944 2023-06-12T11:53:32.000Z 409.53902 2023-06-12T11:53:52.000Z 409.38569 2023-06-12T11:54:02.000Z 409.09694 2023-06-12T11:54:12.000Z 408.76453 2023-06-12T11:54:22.000Z 408.45029 2023-06-12T11:54:32.000Z 408.40296 2023-06-12T11:54:42.000Z 408.54465 2023-06-12T11:54:52.000Z 408.67952 2023-06-12T11:55:02.000Z 408.45283 2023-06-12T11:55:12.000Z 407.95647 2023-06-12T11:55:22.000Z 407.44386 2023-06-12T11:55:32.000Z 407.17607 2023-06-12T11:55:42.000Z 407.28399 2023-06-12T11:56:16.000Z 407.63001 2023-06-12T11:56:26.000Z 408.24680 2023-06-12T11:56:36.000Z 408.41536 2023-06-12T11:56:46.000Z 408.06243 2023-06-12T11:56:56.000Z 407.03956 2023-06-12T11:57:06.000Z 405.52440 2023-06-12T11:57:39.000Z 403.48879 2023-06-12T11:57:49.000Z 401.26664 2023-06-12T11:57:59.000Z 399.37709 2023-06-12T11:58:09.000Z 398.04874 2023-06-12T11:58:19.000Z 396.83117 2023-06-12T11:58:29.000Z 395.59598 2023-06-12T11:58:39.000Z 394.34343 2023-06-12T11:58:49.000Z 393.07988 2023-06-12T11:58:59.000Z 391.94066 2023-06-12T11:59:09.000Z 390.28411 2023-06-12T11:59:19.000Z 388.42295 2023-06-12T11:59:29.000Z 386.37541 2023-06-12T11:59:39.000Z 384.40167 2023-06-12T11:59:49.000Z 382.65742 2023-06-12T12:00:49.000Z 380.83982 2023-06-12T12:00:59.000Z 378.96745 2023-06-12T12:01:09.000Z 376.26945 2023-06-12T12:01:19.000Z 373.20938 2023-06-12T12:01:29.000Z 369.75777 2023-06-12T12:01:39.000Z 366.72343 2023-06-12T12:01:49.000Z 363.56824 2023-06-12T12:01:59.000Z 360.37833 2023-06-12T12:02:09.000Z 357.67731 2023-06-12T12:02:19.000Z 355.32713 2023-06-12T12:02:29.000Z 353.50889 2023-06-12T12:02:39.000Z 351.30520 2023-06-12T12:02:49.000Z 349.01482 2023-06-12T12:02:59.000Z 346.58200 2023-06-12T12:03:09.000Z 343.82736 2023-06-12T12:03:19.000Z 340.45187 2023-06-12T12:03:29.000Z 337.17985 2023-06-12T12:03:39.000Z 334.63834 2023-06-12T12:03:49.000Z 333.11364 2023-06-12T12:03:59.000Z 331.71440 2023-06-12T12:04:09.000Z 330.21161 2023-06-12T12:04:19.000Z 328.55520 2023-06-12T12:04:29.000Z 326.98536 2023-06-12T12:04:39.000Z 325.57811 2023-06-12T12:04:49.000Z 324.15469 2023-06-12T12:04:59.000Z 322.54656 2023-06-12T12:05:09.000Z 320.66425 2023-06-12T12:05:19.000Z 318.92416 2023-06-12T12:05:29.000Z 317.60968 2023-06-12T12:05:39.000Z 316.85077 2023-06-12T12:05:49.000Z 316.51209 2023-06-12T12:06:00.000Z 316.41857 2023-06-12T12:06:10.000Z 316.10613 2023-06-12T12:06:20.000Z 315.81894 2023-06-12T12:06:30.000Z 315.46901 2023-06-12T12:06:40.000Z 315.21559 2023-06-12T12:06:50.000Z 314.82292 2023-06-12T12:07:00.000Z 313.98770 2023-06-12T12:07:10.000Z 312.70412 2023-06-12T12:07:20.000Z 311.05837 2023-06-12T12:07:30.000Z 309.24650 2023-06-12T12:07:40.000Z 307.10497 2023-06-12T12:07:50.000Z 304.67629 2023-06-12T12:08:00.000Z 302.21625 2023-06-12T12:08:10.000Z 299.76051 2023-06-12T12:08:20.000Z 297.22935 2023-06-12T12:08:30.000Z 294.50797 2023-06-12T12:08:40.000Z 291.72946 2023-06-12T12:08:50.000Z 288.77349 2023-06-12T12:09:00.000Z 286.00859 2023-06-12T12:09:10.000Z 283.49642 2023-06-12T12:09:20.000Z 281.28100 2023-06-12T12:09:30.000Z 278.99348 2023-06-12T12:09:40.000Z 276.59090 2023-06-12T12:09:50.000Z 274.20688 2023-06-12T12:10:00.000Z 272.18955 2023-06-12T12:10:10.000Z 270.67129 2023-06-12T12:10:20.000Z 269.68817 2023-06-12T12:10:30.000Z 268.95789 2023-06-12T12:10:40.000Z 268.35321 2023-06-12T12:10:50.000Z 267.94422 2023-06-12T12:11:00.000Z 267.56949 2023-06-12T12:11:10.000Z 267.26274 2023-06-12T12:11:20.000Z 266.90245 2023-06-12T12:11:30.000Z 266.73704 2023-06-12T12:11:40.000Z 266.69990 2023-06-12T12:11:55.000Z 266.51139 2023-06-12T12:12:05.000Z 266.05826 2023-06-12T12:12:15.000Z 265.44793 2023-06-12T12:12:25.000Z 264.93524 2023-06-12T12:12:35.000Z 264.49463 2023-06-12T12:12:45.000Z 264.04197 2023-06-12T12:12:55.000Z 263.39132 2023-06-12T12:13:05.000Z 262.61866 2023-06-12T12:13:15.000Z 261.73800 2023-06-12T12:13:25.000Z 260.87933 2023-06-12T12:13:35.000Z 259.98347 2023-06-12T12:13:45.000Z 259.06656 2023-06-12T12:13:55.000Z 258.12800 2023-06-12T12:14:05.000Z 257.25691 2023-06-12T12:14:15.000Z 256.50698 2023-06-12T12:14:25.000Z 255.88078 2023-06-12T12:14:35.000Z 255.39955 2023-06-12T12:14:45.000Z 254.94407 2023-06-12T12:14:55.000Z 254.50872 2023-06-12T12:15:05.000Z 254.05256 2023-06-12T12:15:15.000Z 253.60226 2023-06-12T12:15:25.000Z 253.17296 2023-06-12T12:15:35.000Z 252.79504 2023-06-12T12:15:45.000Z 252.47360 2023-06-12T12:15:55.000Z 252.14573 2023-06-12T12:16:05.000Z 251.70187 2023-06-12T12:16:15.000Z 251.04752 2023-06-12T12:16:25.000Z 250.27988 2023-06-12T12:16:35.000Z 249.57348 2023-06-12T12:16:45.000Z 249.13867 2023-06-12T12:16:55.000Z 248.97643 2023-06-12T12:17:05.000Z 248.96302 2023-06-12T12:17:15.000Z 248.91589 2023-06-12T12:17:26.000Z 248.82178 2023-06-12T12:17:36.000Z 248.75153 2023-06-12T12:17:46.000Z 248.80266 2023-06-12T12:17:56.000Z 248.94484 2023-06-12T12:18:06.000Z 249.14150 2023-06-12T12:18:16.000Z 249.43127 2023-06-12T12:18:26.000Z 249.66655 2023-06-12T12:18:36.000Z 249.77956 2023-06-12T12:18:49.000Z 249.71322 2023-06-12T12:19:04.000Z 249.67456 2023-06-12T12:19:14.000Z 249.65756 2023-06-12T12:19:38.000Z 249.66442 2023-06-12T12:20:25.000Z 249.61240 2023-06-12T12:20:35.000Z 249.51536 2023-06-12T12:20:45.000Z 249.19755 2023-06-12T12:20:55.000Z 248.60658 2023-06-12T12:21:05.000Z 247.63283 2023-06-12T12:21:15.000Z 246.31788 2023-06-12T12:21:25.000Z 244.77814 2023-06-12T12:21:35.000Z 242.99520 2023-06-12T12:21:45.000Z 241.17467 2023-06-12T12:21:55.000Z 239.16397 2023-06-12T12:22:05.000Z 237.10373 2023-06-12T12:22:15.000Z 234.82554 2023-06-12T12:22:25.000Z 232.38785 2023-06-12T12:22:35.000Z 229.88668 2023-06-12T12:22:45.000Z 227.44291 2023-06-12T12:22:55.000Z 225.13792 2023-06-12T12:23:05.000Z 222.73016 2023-06-12T12:23:15.000Z 220.11962 2023-06-12T12:23:25.000Z 217.43196 2023-06-12T12:23:35.000Z 214.99631 2023-06-12T12:23:45.000Z 212.75565 2023-06-12T12:23:55.000Z 209.92239 2023-06-12T12:24:05.000Z 205.92361 2023-06-12T12:24:15.000Z 200.89720 2023-06-12T12:24:25.000Z 195.70416 2023-06-12T12:24:35.000Z 191.08027 2023-06-12T12:24:45.000Z 186.79089 2023-06-12T12:24:55.000Z 182.76423 2023-06-12T12:25:05.000Z 178.67502 2023-06-12T12:25:15.000Z 175.16585 2023-06-12T12:25:25.000Z 172.27617 2023-06-12T12:25:35.000Z 170.02241 2023-06-12T12:25:45.000Z 167.95172 2023-06-12T12:25:55.000Z 165.96882 2023-06-12T12:26:05.000Z 164.26011 2023-06-12T12:26:15.000Z 162.70979 2023-06-12T12:26:25.000Z 161.64398 2023-06-12T12:26:55.000Z 160.49075 2023-06-12T12:27:05.000Z 158.92495 2023-06-12T12:27:15.000Z 156.20914 2023-06-12T12:27:25.000Z 152.90082 2023-06-12T12:27:35.000Z 149.93799 2023-06-12T12:27:45.000Z 147.43576 2023-06-12T12:27:55.000Z 145.25475 2023-06-12T12:28:05.000Z 142.64810 2023-06-12T12:28:15.000Z 139.83857 2023-06-12T12:28:25.000Z 137.57733 2023-06-12T12:28:35.000Z 135.78518 2023-06-12T12:28:45.000Z 134.65250 2023-06-12T12:28:55.000Z 133.27954 2023-06-12T12:29:05.000Z 131.65241 2023-06-12T12:29:15.000Z 129.73439 2023-06-12T12:29:25.000Z 127.78936 2023-06-12T12:29:35.000Z 126.43275 2023-06-12T12:29:45.000Z 125.23842 2023-06-12T12:29:55.000Z 124.36223 2023-06-12T12:30:05.000Z 123.68013 2023-06-12T12:30:22.000Z 123.29647 2023-06-12T12:30:32.000Z 122.64332 2023-06-12T12:30:42.000Z 121.61196 2023-06-12T12:30:52.000Z 120.49106 2023-06-12T12:31:02.000Z 119.64260 2023-06-12T12:31:12.000Z 119.05473 2023-06-12T12:31:22.000Z 118.65547 2023-06-12T12:31:32.000Z 118.33204 2023-06-12T12:31:42.000Z 118.00750 2023-06-12T12:31:52.000Z 117.55391 2023-06-12T12:32:02.000Z 117.01028 2023-06-12T12:32:12.000Z 116.36484 2023-06-12T12:32:22.000Z 115.64102 2023-06-12T12:32:33.000Z 114.77117 2023-06-12T12:32:43.000Z 113.85444 2023-06-12T12:32:53.000Z 112.97912 2023-06-12T12:33:03.000Z 112.06471 2023-06-12T12:33:29.000Z 111.27277 2023-06-12T12:33:39.000Z 110.49350 2023-06-12T12:34:50.000Z 109.98725 2023-06-12T12:35:00.000Z 109.75615 2023-06-12T12:35:10.000Z 109.84468 2023-06-12T12:35:20.000Z 110.11617 2023-06-12T12:35:30.000Z 110.41817 2023-06-12T12:35:40.000Z 110.65887 2023-06-12T12:35:50.000Z 110.73741 2023-06-12T12:36:00.000Z 110.64125 2023-06-12T12:36:10.000Z 110.70773 2023-06-12T12:36:20.000Z 111.25580 2023-06-12T12:36:40.000Z 112.40871 2023-06-12T12:36:50.000Z 113.79490 2023-06-12T12:37:00.000Z 115.18872 2023-06-12T12:37:10.000Z 116.47072 2023-06-12T12:37:20.000Z 117.74589 2023-06-12T12:37:30.000Z 118.87132 2023-06-12T12:37:40.000Z 119.69144 2023-06-12T12:37:50.000Z 120.19455 2023-06-12T12:38:42.000Z 120.58720 2023-06-12T12:39:07.000Z 120.85235 2023-06-12T12:39:17.000Z 120.79591 2023-06-12T12:40:04.000Z 120.28365 2023-06-12T12:40:14.000Z 119.62391 2023-06-12T12:40:24.000Z 119.37951 2023-06-12T12:40:34.000Z 119.64669 2023-06-12T12:40:44.000Z 120.25324 2023-06-12T12:40:54.000Z 121.04798 2023-06-12T12:41:11.000Z 122.07224 2023-06-12T12:41:21.000Z 123.19805 2023-06-12T12:41:31.000Z 123.80606 2023-06-12T12:41:41.000Z 123.97282 2023-06-12T12:41:51.000Z 123.44978 2023-06-12T12:42:01.000Z 122.89852 2023-06-12T12:42:11.000Z 122.04166 2023-06-12T12:42:21.000Z 121.45204 2023-06-12T12:42:31.000Z 121.20274 2023-06-12T12:42:41.000Z 121.39695 2023-06-12T12:42:51.000Z 121.68394 2023-06-12T12:43:19.000Z 121.75818 2023-06-12T12:43:29.000Z 121.56242 2023-06-12T12:43:39.000Z 121.24612 2023-06-12T12:43:49.000Z 120.73571 2023-06-12T12:43:59.000Z 120.09637 2023-06-12T12:44:09.000Z 119.59441 2023-06-12T12:44:19.000Z 119.74616 2023-06-12T12:44:29.000Z 120.70811 2023-06-12T12:44:39.000Z 122.06285 2023-06-12T12:44:49.000Z 123.00619 2023-06-12T12:44:59.000Z 123.27381 2023-06-12T12:45:09.000Z 122.95400 2023-06-12T12:45:19.000Z 122.53956 2023-06-12T12:45:30.000Z 122.21071 2023-06-12T12:45:40.000Z 122.04005 2023-06-12T12:45:50.000Z 122.45415 2023-06-12T12:46:00.000Z 123.17884 2023-06-12T12:46:10.000Z 123.96460 2023-06-12T12:46:20.000Z 124.64069 2023-06-12T12:46:30.000Z 125.16106 2023-06-12T12:46:40.000Z 126.02035 2023-06-12T12:46:50.000Z 126.97828 2023-06-12T12:47:00.000Z 128.09973 2023-06-12T12:47:10.000Z 129.28960 2023-06-12T12:47:20.000Z 130.16587 2023-06-12T12:47:30.000Z 130.87709 2023-06-12T12:47:40.000Z 131.63259 2023-06-12T12:47:50.000Z 132.66394 2023-06-12T12:48:00.000Z 134.01531 2023-06-12T12:48:10.000Z 135.47185 2023-06-12T12:48:20.000Z 137.09743 2023-06-12T12:48:30.000Z 138.89186 2023-06-12T12:48:40.000Z 140.68586 2023-06-12T12:48:50.000Z 142.55154 2023-06-12T12:49:00.000Z 144.45148 2023-06-12T12:49:10.000Z 146.34860 2023-06-12T12:49:20.000Z 148.16602 2023-06-12T12:49:30.000Z 150.04892 2023-06-12T12:49:40.000Z 152.20099 2023-06-12T12:49:50.000Z 154.36798 2023-06-12T12:50:00.000Z 156.25579 2023-06-12T12:50:10.000Z 157.78476 2023-06-12T12:50:22.000Z 158.94611 2023-06-12T12:50:32.000Z 159.86017 2023-06-12T12:50:42.000Z 160.40126 2023-06-12T12:50:52.000Z 160.83829 2023-06-12T12:51:05.000Z 161.29791 2023-06-12T12:51:15.000Z 161.89124 2023-06-12T12:51:25.000Z 162.93583 2023-06-12T12:51:35.000Z 164.25541 2023-06-12T12:51:45.000Z 165.82225 2023-06-12T12:51:55.000Z 167.02353 2023-06-12T12:52:05.000Z 168.13516 2023-06-12T12:52:15.000Z 169.66174 2023-06-12T12:52:25.000Z 171.71738 2023-06-12T12:52:35.000Z 173.83382 2023-06-12T12:52:45.000Z 175.54624 2023-06-12T12:52:55.000Z 176.84201 2023-06-12T12:53:05.000Z 178.41765 2023-06-12T12:53:15.000Z 180.44793 2023-06-12T12:53:25.000Z 182.79712 2023-06-12T12:53:35.000Z 185.17301 2023-06-12T12:53:45.000Z 187.33603 2023-06-12T12:53:55.000Z 189.51981 2023-06-12T12:54:05.000Z 191.68517 2023-06-12T12:54:15.000Z 193.75099 2023-06-12T12:54:25.000Z 195.76723 2023-06-12T12:54:35.000Z 197.71565 2023-06-12T12:54:45.000Z 199.66058 2023-06-12T12:54:55.000Z 201.59124 2023-06-12T12:55:05.000Z 203.29236 2023-06-12T12:55:15.000Z 204.98272 2023-06-12T12:55:25.000Z 206.67702 2023-06-12T12:55:35.000Z 208.63795 2023-06-12T12:55:45.000Z 210.77899 2023-06-12T12:55:55.000Z 212.74339 2023-06-12T12:56:05.000Z 214.73648 2023-06-12T12:56:15.000Z 216.33997 2023-06-12T12:56:25.000Z 218.14729 2023-06-12T12:56:35.000Z 219.92945 2023-06-12T12:56:45.000Z 221.92935 2023-06-12T12:56:55.000Z 224.11176 2023-06-12T12:57:05.000Z 226.27222 2023-06-12T12:57:15.000Z 228.43680 2023-06-12T12:57:25.000Z 230.41580 2023-06-12T12:57:35.000Z 232.42852 2023-06-12T12:57:45.000Z 234.64486 2023-06-12T12:57:55.000Z 237.01268 2023-06-12T12:58:05.000Z 239.32951 2023-06-12T12:58:15.000Z 241.41244 2023-06-12T12:58:25.000Z 243.18639 2023-06-12T12:58:35.000Z 244.71377 2023-06-12T12:58:45.000Z 246.16203 2023-06-12T12:58:55.000Z 247.53716 2023-06-12T12:59:05.000Z 248.77784 2023-06-12T12:59:15.000Z 249.72500 2023-06-12T12:59:25.000Z 250.63057 2023-06-12T12:59:35.000Z 251.81911 2023-06-12T12:59:45.000Z 253.37194 2023-06-12T12:59:55.000Z 255.10021 2023-06-12T13:00:05.000Z 256.52643 2023-06-12T13:00:15.000Z 257.28933 2023-06-12T13:00:25.000Z 257.33915 2023-06-12T13:00:35.000Z 257.11370 2023-06-12T13:00:45.000Z 257.20457 2023-06-12T13:00:55.000Z 257.95765 2023-06-12T13:01:05.000Z 259.11444 2023-06-12T13:01:15.000Z 260.68842 2023-06-12T13:01:25.000Z 262.29457 2023-06-12T13:01:35.000Z 263.97460 2023-06-12T13:01:45.000Z 265.37183 2023-06-12T13:01:55.000Z 266.47329 2023-06-12T13:02:05.000Z 267.62302 2023-06-12T13:02:15.000Z 268.85726 2023-06-12T13:02:25.000Z 270.13006 2023-06-12T13:02:35.000Z 270.98546 2023-06-12T13:02:45.000Z 271.58510 2023-06-12T13:02:55.000Z 272.29011 2023-06-12T13:03:05.000Z 273.30504 2023-06-12T13:03:15.000Z 274.62703 2023-06-12T13:03:25.000Z 276.22242 2023-06-12T13:03:35.000Z 277.95389 2023-06-12T13:03:45.000Z 279.62726 2023-06-12T13:03:55.000Z 280.89223 2023-06-12T13:04:05.000Z 281.81590 2023-06-12T13:04:15.000Z 282.66763 2023-06-12T13:04:25.000Z 283.77070 2023-06-12T13:04:35.000Z 285.22767 2023-06-12T13:04:45.000Z 286.49167 2023-06-12T13:04:55.000Z 287.43987 2023-06-12T13:05:05.000Z 287.89631 2023-06-12T13:05:15.000Z 287.92524 2023-06-12T13:05:25.000Z 287.54231 2023-06-12T13:05:35.000Z 287.12751 2023-06-12T13:05:45.000Z 287.03396 2023-06-12T13:05:55.000Z 287.46629 2023-06-12T13:06:05.000Z 288.31805 2023-06-12T13:06:15.000Z 289.76087 2023-06-12T13:06:25.000Z 291.77778 2023-06-12T13:06:35.000Z 294.12173 2023-06-12T13:06:45.000Z 296.05390 2023-06-12T13:06:55.000Z 297.30913 2023-06-12T13:07:05.000Z 297.87461 2023-06-12T13:07:15.000Z 298.48475 2023-06-12T13:07:25.000Z 298.91587 2023-06-12T13:07:35.000Z 299.56612 2023-06-12T13:07:45.000Z 300.34640 2023-06-12T13:07:55.000Z 301.73850 2023-06-12T13:08:05.000Z 303.63498 2023-06-12T13:08:15.000Z 305.73470 2023-06-12T13:08:25.000Z 307.86194 2023-06-12T13:08:35.000Z 309.83733 2023-06-12T13:08:45.000Z 311.55985 2023-06-12T13:08:55.000Z 312.60344 2023-06-12T13:09:05.000Z 312.49866 2023-06-12T13:09:15.000Z 311.63242 2023-06-12T13:09:25.000Z 310.94622 2023-06-12T13:09:35.000Z 311.00773 2023-06-12T13:09:45.000Z 311.72479 2023-06-12T13:09:55.000Z 312.46450 2023-06-12T13:10:05.000Z 313.05386 2023-06-12T13:12:06.000Z 313.34167 2023-06-12T13:14:26.000Z 313.07311 2023-06-12T13:15:32.000Z 312.57696 2023-06-12T13:15:42.000Z 312.12401 2023-06-12T13:16:06.000Z 312.11819 2023-06-12T13:16:16.000Z 312.31844 2023-06-12T13:16:26.000Z 312.54333 2023-06-12T13:16:38.000Z 312.84035 2023-06-12T13:16:48.000Z 313.01874 2023-06-12T13:16:59.000Z 313.20982 2023-06-12T13:17:09.000Z 313.45771 2023-06-12T13:17:19.000Z 314.02151 2023-06-12T13:17:29.000Z 313.97784 2023-06-12T13:17:39.000Z 313.43587 2023-06-12T13:17:49.000Z 312.60674 2023-06-12T13:17:59.000Z 312.33852 2023-06-12T13:18:09.000Z 312.19305 2023-06-12T13:18:19.000Z 312.15232 2023-06-12T13:18:29.000Z 312.83707 2023-06-12T13:18:39.000Z 313.53588 2023-06-12T13:18:49.000Z 313.53859 2023-06-12T13:18:59.000Z 312.99089 2023-06-12T13:19:09.000Z 312.60990 2023-06-12T13:19:19.000Z 312.44816 2023-06-12T13:19:29.000Z 311.95161 2023-06-12T13:19:39.000Z 311.48195 2023-06-12T13:19:49.000Z 311.30671 2023-06-12T13:19:59.000Z 310.91973 2023-06-12T13:20:09.000Z 310.57329 2023-06-12T13:20:19.000Z 310.36860 2023-06-12T13:20:29.000Z 310.47838 2023-06-12T13:20:39.000Z 310.43140 2023-06-12T13:20:49.000Z 310.33196 2023-06-12T13:20:59.000Z 309.98467 2023-06-12T13:21:10.000Z 309.21733 2023-06-12T13:21:20.000Z 308.00040 2023-06-12T13:21:30.000Z 306.62754 2023-06-12T13:21:40.000Z 306.39159 2023-06-12T13:21:50.000Z 307.14783 2023-06-12T13:22:00.000Z 308.65388 2023-06-12T13:22:10.000Z 310.12434 2023-06-12T13:22:20.000Z 311.63765 2023-06-12T13:22:30.000Z 313.11040 2023-06-12T13:22:40.000Z 313.56161 2023-06-12T13:22:50.000Z 313.17240 2023-06-12T13:23:00.000Z 312.82480 2023-06-12T13:23:10.000Z 313.29144 2023-06-12T13:23:20.000Z 314.14525 2023-06-12T13:23:30.000Z 314.85534 2023-06-12T13:23:40.000Z 315.39012 2023-06-12T13:23:50.000Z 315.93109 2023-06-12T13:24:02.000Z 316.23424 2023-06-12T13:24:12.000Z 316.53107 2023-06-12T13:24:22.000Z 316.36706 2023-06-12T13:24:32.000Z 316.13363 2023-06-12T13:24:42.000Z 316.12014 2023-06-12T13:24:52.000Z 316.53275 2023-06-12T13:25:02.000Z 317.26058 2023-06-12T13:25:12.000Z 317.90867 2023-06-12T13:25:22.000Z 318.39185 2023-06-12T13:25:32.000Z 318.22810 2023-06-12T13:25:42.000Z 317.57399 2023-06-12T13:25:52.000Z 317.08642 2023-06-12T13:26:02.000Z 317.04608 2023-06-12T13:26:12.000Z 317.02450 2023-06-12T13:26:22.000Z 317.02412 2023-06-12T13:26:33.000Z 317.13372 2023-06-12T13:26:43.000Z 317.43957 2023-06-12T13:27:01.000Z 317.64266 2023-06-12T13:27:20.000Z 317.44045 2023-06-12T13:27:30.000Z 316.65662 2023-06-12T13:27:40.000Z 315.66741 2023-06-12T13:27:50.000Z 314.98481 2023-06-12T13:28:00.000Z 314.86644 2023-06-12T13:28:10.000Z 314.65625 2023-06-12T13:28:20.000Z 313.77854 2023-06-12T13:28:30.000Z 312.55896 2023-06-12T13:28:40.000Z 312.32550 2023-06-12T13:28:50.000Z 313.27889 2023-06-12T13:29:00.000Z 315.18488 2023-06-12T13:29:10.000Z 316.84275 2023-06-12T13:29:20.000Z 318.30953 2023-06-12T13:29:30.000Z 319.35246 2023-06-12T13:29:40.000Z 320.13040 2023-06-12T13:29:50.000Z 320.91257 2023-06-12T13:30:00.000Z 321.06459 2023-06-12T13:30:10.000Z 319.76143 2023-06-12T13:30:20.000Z 317.67321 2023-06-12T13:30:30.000Z 315.40293 2023-06-12T13:30:40.000Z 313.60723 2023-06-12T13:30:50.000Z 312.26403 2023-06-12T13:31:00.000Z 312.77025 2023-06-12T13:31:10.000Z 315.02086 2023-06-12T13:31:20.000Z 317.73422 2023-06-12T13:31:30.000Z 319.53902 2023-06-12T13:32:07.000Z 320.86865 2023-06-12T13:32:20.000Z 322.23153 2023-06-12T13:32:46.000Z 323.87204 2023-06-12T13:32:56.000Z 325.07271 2023-06-12T13:33:06.000Z 325.44695 2023-06-12T13:33:16.000Z 324.86393 2023-06-12T13:33:26.000Z 323.82418 2023-06-12T13:33:36.000Z 322.69362 2023-06-12T13:33:46.000Z 321.45356 2023-06-12T13:33:56.000Z 320.21544 2023-06-12T13:34:06.000Z 318.76980 2023-06-12T13:34:16.000Z 317.46105 2023-06-12T13:34:26.000Z 316.39017 2023-06-12T13:34:36.000Z 315.60624 2023-06-12T13:34:46.000Z 315.00728 2023-06-12T13:34:56.000Z 315.04071 2023-06-12T13:35:06.000Z 315.83560 2023-06-12T13:35:16.000Z 317.68526 2023-06-12T13:35:26.000Z 319.04817 2023-06-12T13:35:36.000Z 320.05069 2023-06-12T13:35:46.000Z 320.08977 2023-06-12T13:35:56.000Z 320.78609 2023-06-12T13:36:15.000Z 321.59117 2023-06-12T13:36:25.000Z 322.37345 2023-06-12T13:36:35.000Z 322.73493 2023-06-12T13:36:45.000Z 322.68568 2023-06-12T13:36:55.000Z 322.34612 2023-06-12T13:37:05.000Z 321.41436 2023-06-12T13:37:15.000Z 320.07210 2023-06-12T13:37:25.000Z 318.20129 2023-06-12T13:37:35.000Z 315.96068 2023-06-12T13:37:45.000Z 313.80039 2023-06-12T13:37:55.000Z 311.80021 2023-06-12T13:38:05.000Z 310.25812 2023-06-12T13:38:15.000Z 309.00767 2023-06-12T13:38:25.000Z 308.47716 2023-06-12T13:38:35.000Z 308.40096 2023-06-12T13:38:45.000Z 308.68162 2023-06-12T13:38:55.000Z 308.86452 2023-06-12T13:39:05.000Z 308.64723 2023-06-12T13:39:15.000Z 308.24835 2023-06-12T13:39:25.000Z 307.84512 2023-06-12T13:39:35.000Z 307.52069 2023-06-12T13:39:45.000Z 307.21716 2023-06-12T13:39:55.000Z 307.14757 2023-06-12T13:40:05.000Z 307.75895 2023-06-12T13:40:15.000Z 308.92930 2023-06-12T13:40:25.000Z 310.34565 2023-06-12T13:40:35.000Z 311.33099 2023-06-12T13:40:45.000Z 311.88333 2023-06-12T13:40:55.000Z 311.76686 2023-06-12T13:41:05.000Z 311.31004 2023-06-12T13:41:15.000Z 310.67738 2023-06-12T13:41:25.000Z 310.15948 2023-06-12T13:41:39.000Z 310.09737 2023-06-12T13:41:49.000Z 309.65937 2023-06-12T13:41:59.000Z 309.07535 2023-06-12T13:42:09.000Z 308.29494 2023-06-12T13:42:19.000Z 307.76806 2023-06-12T13:42:32.000Z 307.75660 2023-06-12T13:42:42.000Z 308.21893 2023-06-12T13:42:52.000Z 309.24111 2023-06-12T13:43:02.000Z 310.23401 2023-06-12T13:43:12.000Z 310.83702 2023-06-12T13:43:22.000Z 311.28821 2023-06-12T13:43:32.000Z 311.77105 2023-06-12T13:43:42.000Z 312.40985 2023-06-12T13:43:52.000Z 312.27418 2023-06-12T13:44:02.000Z 311.07681 2023-06-12T13:44:12.000Z 308.81620 2023-06-12T13:44:22.000Z 306.40060 2023-06-12T13:44:32.000Z 303.95936 2023-06-12T13:44:42.000Z 302.01599 2023-06-12T13:44:52.000Z 300.53707 2023-06-12T13:45:02.000Z 299.95261 2023-06-12T13:45:12.000Z 300.18394 2023-06-12T13:45:22.000Z 301.44131 2023-06-12T13:45:32.000Z 303.18505 2023-06-12T13:45:42.000Z 304.59527 2023-06-12T13:45:52.000Z 305.72406 2023-06-12T13:46:02.000Z 306.68987 2023-06-12T13:46:12.000Z 307.29079 2023-06-12T13:46:22.000Z 307.33213 2023-06-12T13:46:32.000Z 306.97458 2023-06-12T13:46:42.000Z 306.79334 2023-06-12T13:46:52.000Z 306.77959 2023-06-12T13:47:02.000Z 306.44859 2023-06-12T13:47:12.000Z 305.91563 2023-06-12T13:47:22.000Z 305.12284 2023-06-12T13:47:32.000Z 304.42570 2023-06-12T13:47:42.000Z 303.56571 2023-06-12T13:47:52.000Z 302.70028 2023-06-12T13:48:02.000Z 302.17920 2023-06-12T13:48:12.000Z 302.16390 2023-06-12T13:48:22.000Z 302.59062 2023-06-12T13:48:32.000Z 303.12890 2023-06-12T13:48:42.000Z 303.81590 2023-06-12T13:48:52.000Z 304.74896 2023-06-12T13:49:02.000Z 305.89697 2023-06-12T13:49:12.000Z 307.35119 2023-06-12T13:49:22.000Z 309.01163 2023-06-12T13:49:32.000Z 310.59856 2023-06-12T13:49:42.000Z 311.79404 2023-06-12T13:49:52.000Z 312.45452 2023-06-12T13:50:02.000Z 312.84571 2023-06-12T13:50:12.000Z 313.18605 2023-06-12T13:50:22.000Z 313.50835 2023-06-12T13:50:32.000Z 313.67288 2023-06-12T13:50:42.000Z 313.73225 2023-06-12T13:51:07.000Z 313.74703 2023-06-12T13:51:17.000Z 313.75385 2023-06-12T13:51:27.000Z 313.57418 2023-06-12T13:51:48.000Z 313.27161 2023-06-12T13:51:58.000Z 312.95316 2023-06-12T13:52:08.000Z 312.87495 2023-06-12T13:52:18.000Z 312.75362 2023-06-12T13:52:28.000Z 312.59171 2023-06-12T13:52:38.000Z 312.05907 2023-06-12T13:52:48.000Z 311.25216 2023-06-12T13:52:58.000Z 310.11224 2023-06-12T13:53:08.000Z 308.95888 2023-06-12T13:53:18.000Z 307.74422 2023-06-12T13:53:28.000Z 306.22062 2023-06-12T13:53:38.000Z 304.00497 2023-06-12T13:53:48.000Z 301.20312 2023-06-12T13:53:58.000Z 298.11762 2023-06-12T13:54:08.000Z 295.47615 2023-06-12T13:54:18.000Z 293.34475 2023-06-12T13:54:28.000Z 291.80218 2023-06-12T13:54:38.000Z 290.34339 2023-06-12T13:54:48.000Z 289.08711 2023-06-12T13:54:58.000Z 287.84810 2023-06-12T13:55:08.000Z 286.53704 2023-06-12T13:55:18.000Z 284.87703 2023-06-12T13:55:28.000Z 282.92881 2023-06-12T13:55:38.000Z 280.86517 2023-06-12T13:55:48.000Z 279.01880 2023-06-12T13:55:58.000Z 277.48279 2023-06-12T13:56:08.000Z 276.18232 2023-06-12T13:56:18.000Z 274.65702 2023-06-12T13:56:28.000Z 273.20387 2023-06-12T13:56:38.000Z 271.93218 2023-06-12T13:56:48.000Z 271.17321 2023-06-12T13:56:58.000Z 270.77108 2023-06-12T13:57:08.000Z 270.43086 2023-06-12T13:57:18.000Z 270.08439 2023-06-12T13:57:28.000Z 269.63905 2023-06-12T13:57:38.000Z 269.26269 2023-06-12T13:57:48.000Z 268.94035 2023-06-12T13:57:58.000Z 268.67861 2023-06-12T13:58:08.000Z 268.40379 2023-06-12T13:58:18.000Z 268.12448 2023-06-12T13:58:28.000Z 267.87565 2023-06-12T13:58:38.000Z 267.48003 2023-06-12T13:58:48.000Z 266.92914 2023-06-12T13:58:58.000Z 266.17383 2023-06-12T13:59:08.000Z 265.45459 2023-06-12T13:59:18.000Z 264.67369 2023-06-12T13:59:28.000Z 263.72166 2023-06-12T13:59:38.000Z 262.58307 2023-06-12T13:59:48.000Z 261.40694 2023-06-12T13:59:58.000Z 260.49400 2023-06-12T14:00:08.000Z 260.23819 2023-06-12T14:00:18.000Z 260.55044 2023-06-12T14:00:28.000Z 260.86773 2023-06-12T14:00:48.000Z 260.82563 2023-06-12T14:00:58.000Z 260.45867 2023-06-12T14:01:08.000Z 260.10286 2023-06-12T14:01:18.000Z 259.53431 2023-06-12T14:01:28.000Z 258.86343 2023-06-12T14:01:38.000Z 258.06755 2023-06-12T14:01:48.000Z 257.53620 2023-06-12T14:01:58.000Z 257.17475 2023-06-12T14:02:08.000Z 256.96819 2023-06-12T14:02:18.000Z 256.32659 2023-06-12T14:02:28.000Z 255.39096 2023-06-12T14:02:38.000Z 254.30951 2023-06-12T14:02:48.000Z 253.49809 2023-06-12T14:02:58.000Z 252.90752 2023-06-12T14:03:09.000Z 252.31112 2023-06-12T14:03:19.000Z 251.52373 2023-06-12T14:03:29.000Z 250.37297 2023-06-12T14:03:39.000Z 249.02134 2023-06-12T14:03:49.000Z 247.67086 2023-06-12T14:03:59.000Z 246.73244 2023-06-12T14:04:09.000Z 246.05666 2023-06-12T14:04:19.000Z 245.71382 2023-06-12T14:04:29.000Z 245.29010 2023-06-12T14:04:39.000Z 244.93678 2023-06-12T14:04:49.000Z 244.75538 2023-06-12T14:04:59.000Z 244.48643 2023-06-12T14:05:09.000Z 243.92636 2023-06-12T14:05:19.000Z 242.66056 2023-06-12T14:05:29.000Z 241.40938 2023-06-12T14:05:39.000Z 240.20199 2023-06-12T14:05:49.000Z 239.00427 2023-06-12T14:05:59.000Z 237.49325 2023-06-12T14:06:09.000Z 235.47351 2023-06-12T14:06:19.000Z 233.36335 2023-06-12T14:06:29.000Z 230.95537 2023-06-12T14:06:39.000Z 227.99574 2023-06-12T14:06:49.000Z 225.05422 2023-06-12T14:06:59.000Z 222.52599 2023-06-12T14:07:33.000Z 221.43604 2023-06-12T14:07:43.000Z 221.01641 2023-06-12T14:08:03.000Z 221.05049 2023-06-12T14:08:35.000Z 221.20538 2023-06-12T14:08:45.000Z 221.66917 2023-06-12T14:08:55.000Z 222.08891 2023-06-12T14:09:05.000Z 222.25962 2023-06-12T14:09:15.000Z 222.27771 2023-06-12T14:09:25.000Z 222.30146 2023-06-12T14:09:35.000Z 222.35183 2023-06-12T14:09:45.000Z 222.25466 2023-06-12T14:09:55.000Z 222.37330 2023-06-12T14:10:05.000Z 222.89159 2023-06-12T14:10:15.000Z 223.72298 2023-06-12T14:10:25.000Z 224.64891 2023-06-12T14:10:35.000Z 225.63438 2023-06-12T14:10:45.000Z 226.63066 2023-06-12T14:10:55.000Z 227.16901 2023-06-12T14:11:05.000Z 226.99593 2023-06-12T14:11:15.000Z 226.24699 2023-06-12T14:11:25.000Z 225.46658 2023-06-12T14:11:35.000Z 224.56671 2023-06-12T14:11:45.000Z 223.28866 2023-06-12T14:11:55.000Z 221.98907 2023-06-12T14:12:05.000Z 220.88155 2023-06-12T14:12:15.000Z 220.04812 2023-06-12T14:12:25.000Z 218.65793 2023-06-12T14:12:35.000Z 216.77121 2023-06-12T14:12:45.000Z 214.67183 2023-06-12T14:12:55.000Z 212.74461 2023-06-12T14:13:05.000Z 211.25529 2023-06-12T14:13:15.000Z 209.91998 2023-06-12T14:13:25.000Z 208.65505 2023-06-12T14:13:35.000Z 207.53101 2023-06-12T14:13:45.000Z 206.64321 2023-06-12T14:13:55.000Z 206.12484 2023-06-12T14:14:05.000Z 205.51961 2023-06-12T14:14:15.000Z 204.97089 2023-06-12T14:14:25.000Z 204.12810 2023-06-12T14:14:35.000Z 202.69780 2023-06-12T14:14:45.000Z 200.58318 2023-06-12T14:14:55.000Z 198.15220 2023-06-12T14:15:07.000Z 196.32908 2023-06-12T14:15:17.000Z 195.00625 2023-06-12T14:15:27.000Z 194.14907 2023-06-12T14:15:37.000Z 193.25906 2023-06-12T14:15:50.000Z 192.17563 2023-06-12T14:16:00.000Z 190.83294 2023-06-12T14:16:10.000Z 189.65171 2023-06-12T14:16:20.000Z 188.45893 2023-06-12T14:16:30.000Z 187.43613 2023-06-12T14:16:40.000Z 186.33101 2023-06-12T14:16:50.000Z 185.45743 2023-06-12T14:17:00.000Z 185.24769 2023-06-12T14:17:10.000Z 186.03502 2023-06-12T14:17:20.000Z 187.65454 2023-06-12T14:17:30.000Z 189.25591 2023-06-12T14:17:40.000Z 189.95809 2023-06-12T14:17:52.000Z 189.84880 2023-06-12T14:18:02.000Z 189.55138 2023-06-12T14:18:12.000Z 189.10204 2023-06-12T14:18:22.000Z 188.93268 2023-06-12T14:18:32.000Z 189.36294 2023-06-12T14:18:42.000Z 190.97713 2023-06-12T14:18:52.000Z 192.75801 2023-06-12T14:19:02.000Z 194.01303 2023-06-12T14:19:12.000Z 194.47621 2023-06-12T14:19:22.000Z 194.86985 2023-06-12T14:19:32.000Z 195.24521 2023-06-12T14:19:42.000Z 195.47901 2023-06-12T14:19:52.000Z 195.55484 2023-06-12T14:20:26.000Z 195.36677 2023-06-12T14:20:36.000Z 194.94432 2023-06-12T14:20:46.000Z 194.55422 2023-06-12T14:20:56.000Z 194.31171 2023-06-12T14:22:41.000Z 194.42319 2023-06-12T14:22:51.000Z 194.40098 2023-06-12T14:23:01.000Z 194.20883 2023-06-12T14:23:11.000Z 193.54396 2023-06-12T14:23:21.000Z 192.31856 2023-06-12T14:23:31.000Z 190.69850 2023-06-12T14:23:41.000Z 188.91541 2023-06-12T14:23:51.000Z 187.36878 2023-06-12T14:24:01.000Z 185.92684 2023-06-12T14:24:11.000Z 184.56312 2023-06-12T14:24:21.000Z 183.43399 2023-06-12T14:24:31.000Z 182.80142 2023-06-12T14:24:41.000Z 182.54708 2023-06-12T14:24:51.000Z 182.55770 2023-06-12T14:25:01.000Z 182.73096 2023-06-12T14:25:11.000Z 183.23373 2023-06-12T14:25:21.000Z 183.88094 2023-06-12T14:25:31.000Z 184.57293 2023-06-12T14:25:41.000Z 185.35277 2023-06-12T14:25:51.000Z 186.22914 2023-06-12T14:26:01.000Z 187.05038 2023-06-12T14:26:11.000Z 187.77790 2023-06-12T14:26:21.000Z 188.38766 2023-06-12T14:26:31.000Z 188.88911 2023-06-12T14:26:41.000Z 189.56735 2023-06-12T14:26:51.000Z 190.25129 2023-06-12T14:27:01.000Z 190.95773 2023-06-12T14:27:11.000Z 190.97980 2023-06-12T14:27:21.000Z 190.55951 2023-06-12T14:27:31.000Z 190.14786 2023-06-12T14:27:41.000Z 190.07547 2023-06-12T14:27:51.000Z 190.37667 2023-06-12T14:28:01.000Z 190.64643 2023-06-12T14:28:11.000Z 190.72062 2023-06-12T14:28:21.000Z 190.49941 2023-06-12T14:28:31.000Z 190.12401 2023-06-12T14:28:41.000Z 190.05668 2023-06-12T14:28:51.000Z 190.45414 2023-06-12T14:29:01.000Z 191.13616 2023-06-12T14:29:11.000Z 191.71006 2023-06-12T14:29:21.000Z 192.13124 2023-06-12T14:29:31.000Z 192.32026 2023-06-12T14:29:41.000Z 192.37430 2023-06-12T14:29:51.000Z 192.25691 2023-06-12T14:30:01.000Z 192.21624 2023-06-12T14:30:11.000Z 192.28063 2023-06-12T14:30:23.000Z 192.60137 2023-06-12T14:30:33.000Z 193.10240 2023-06-12T14:30:43.000Z 193.86276 2023-06-12T14:30:53.000Z 194.69703 2023-06-12T14:31:03.000Z 195.54796 2023-06-12T14:31:13.000Z 196.36500 2023-06-12T14:31:23.000Z 197.23059 2023-06-12T14:31:33.000Z 198.30512 2023-06-12T14:31:43.000Z 199.47914 2023-06-12T14:31:53.000Z 200.63285 2023-06-12T14:32:03.000Z 201.74440 2023-06-12T14:32:13.000Z 202.98745 2023-06-12T14:32:27.000Z 204.47237 2023-06-12T14:32:37.000Z 206.03196 2023-06-12T14:32:47.000Z 207.68287 2023-06-12T14:32:57.000Z 209.52697 2023-06-12T14:33:07.000Z 211.65397 2023-06-12T14:33:17.000Z 213.70819 2023-06-12T14:33:27.000Z 215.42843 2023-06-12T14:33:37.000Z 216.71132 2023-06-12T14:33:47.000Z 217.51595 2023-06-12T14:33:57.000Z 217.91745 2023-06-12T14:34:07.000Z 217.89268 2023-06-12T14:34:17.000Z 217.87003 2023-06-12T14:34:27.000Z 217.95854 2023-06-12T14:34:37.000Z 218.26171 2023-06-12T14:34:47.000Z 218.54605 2023-06-12T14:34:57.000Z 218.77155 2023-06-12T14:35:07.000Z 218.89752 2023-06-12T14:35:17.000Z 219.00581 2023-06-12T14:35:27.000Z 219.09667 2023-06-12T14:35:38.000Z 219.03050 2023-06-12T14:35:48.000Z 218.68343 2023-06-12T14:35:58.000Z 218.46879 2023-06-12T14:36:08.000Z 218.65644 2023-06-12T14:36:18.000Z 219.06305 2023-06-12T14:36:28.000Z 219.20990 2023-06-12T14:36:38.000Z 219.06659 2023-06-12T14:36:48.000Z 218.81930 2023-06-12T14:36:58.000Z 218.66518 2023-06-12T14:37:08.000Z 218.46089 2023-06-12T14:37:18.000Z 218.46521 2023-06-12T14:37:28.000Z 218.73722 2023-06-12T14:37:38.000Z 219.53449 2023-06-12T14:37:48.000Z 220.70634 2023-06-12T14:37:58.000Z 222.30417 2023-06-12T14:38:08.000Z 223.93210 2023-06-12T14:38:18.000Z 225.60525 2023-06-12T14:38:28.000Z 227.00347 2023-06-12T14:38:38.000Z 228.01974 2023-06-12T14:38:48.000Z 228.81864 2023-06-12T14:38:58.000Z 229.54168 2023-06-12T14:39:08.000Z 230.51406 2023-06-12T14:39:18.000Z 231.34315 2023-06-12T14:39:28.000Z 231.90344 2023-06-12T14:39:38.000Z 231.93332 2023-06-12T14:39:48.000Z 231.65535 2023-06-12T14:39:58.000Z 231.13173 2023-06-12T14:40:08.000Z 230.75742 2023-06-12T14:40:18.000Z 230.48983 2023-06-12T14:40:28.000Z 230.36745 2023-06-12T14:40:38.000Z 230.44546 2023-06-12T14:40:48.000Z 230.74258 2023-06-12T14:40:58.000Z 231.07161 2023-06-12T14:41:08.000Z 231.28484 2023-06-12T14:41:19.000Z 231.50929 2023-06-12T14:41:29.000Z 231.64683 2023-06-12T14:41:39.000Z 231.67922 2023-06-12T14:41:49.000Z 231.52521 2023-06-12T14:41:59.000Z 231.62289 2023-06-12T14:42:09.000Z 232.08562 2023-06-12T14:42:34.000Z 232.77170 2023-06-12T14:42:44.000Z 233.40146 2023-06-12T14:43:34.000Z 233.79263 2023-06-12T14:43:50.000Z 234.17082 2023-06-12T14:44:00.000Z 234.57869 2023-06-12T14:44:12.000Z 235.18590 2023-06-12T14:44:51.000Z 235.61892 2023-06-12T14:45:03.000Z 235.96696 2023-06-12T14:45:32.000Z 235.84518 2023-06-12T14:49:07.000Z 235.74843 2023-06-12T14:49:19.000Z 235.58072 2023-06-12T15:01:57.000Z 235.64383 2023-06-12T15:02:31.000Z 235.62691 2023-06-12T15:02:59.000Z 235.87215 2023-06-12T15:03:22.000Z 236.19181 2023-06-12T15:03:32.000Z 236.76279 2023-06-12T15:03:42.000Z 237.11892 2023-06-12T15:03:52.000Z 237.40634 2023-06-12T15:04:02.000Z 237.26105 2023-06-12T15:04:12.000Z 236.88748 2023-06-12T15:04:22.000Z 236.42771 2023-06-12T15:04:32.000Z 236.19504 2023-06-12T15:04:42.000Z 236.08655 2023-06-12T15:04:52.000Z 235.94632 2023-06-12T15:05:02.000Z 236.01657 2023-06-12T15:05:12.000Z 236.42858 2023-06-12T15:05:25.000Z 237.18103 2023-06-12T15:05:35.000Z 237.85792 2023-06-12T15:05:45.000Z 238.38379 2023-06-12T15:05:55.000Z 238.58434 2023-06-12T15:06:05.000Z 238.63563 2023-06-12T15:06:15.000Z 238.52999 2023-06-12T15:06:25.000Z 238.54512 2023-06-12T15:06:35.000Z 238.51502 2023-06-12T15:06:45.000Z 238.58803 2023-06-12T15:06:55.000Z 238.68061 2023-06-12T15:07:12.000Z 238.96373 2023-06-12T15:07:22.000Z 239.27487 2023-06-12T15:07:32.000Z 239.47172 2023-06-12T15:07:42.000Z 239.42332 2023-06-12T15:07:52.000Z 239.33501 2023-06-12T15:08:02.000Z 239.39766 2023-06-12T15:08:12.000Z 239.64853 2023-06-12T15:08:22.000Z 239.84924 2023-06-12T15:08:32.000Z 239.94355 2023-06-12T15:08:42.000Z 239.98656 2023-06-12T15:08:52.000Z 240.08602 2023-06-12T15:09:02.000Z 240.19252 2023-06-12T15:09:12.000Z 240.37571 2023-06-12T15:09:22.000Z 240.63364 2023-06-12T15:09:32.000Z 241.17587 2023-06-12T15:09:42.000Z 241.93390 2023-06-12T15:09:52.000Z 242.85395 2023-06-12T15:10:02.000Z 243.74157 2023-06-12T15:10:12.000Z 244.38311 2023-06-12T15:10:22.000Z 244.79494 2023-06-12T15:10:32.000Z 245.05561 2023-06-12T15:10:42.000Z 245.44011 2023-06-12T15:10:52.000Z 245.96714 2023-06-12T15:11:02.000Z 246.74345 2023-06-12T15:11:12.000Z 247.67012 2023-06-12T15:11:22.000Z 248.76071 2023-06-12T15:11:32.000Z 249.61617 2023-06-12T15:11:42.000Z 250.48538 2023-06-12T15:11:52.000Z 251.53231 2023-06-12T15:12:02.000Z 252.61754 2023-06-12T15:12:12.000Z 253.47797 2023-06-12T15:12:22.000Z 254.03910 2023-06-12T15:12:32.000Z 254.81941 2023-06-12T15:12:42.000Z 255.83770 2023-06-12T15:12:52.000Z 256.82542 2023-06-12T15:13:02.000Z 257.65063 2023-06-12T15:13:12.000Z 258.26521 2023-06-12T15:13:22.000Z 258.68917 2023-06-12T15:13:32.000Z 258.95888 2023-06-12T15:13:42.000Z 259.05361 2023-06-12T15:13:52.000Z 259.12250 2023-06-12T15:14:02.000Z 258.66922 2023-06-12T15:14:12.000Z 257.76834 2023-06-12T15:14:22.000Z 256.25151 2023-06-12T15:14:32.000Z 254.65197 2023-06-12T15:14:42.000Z 253.46070 2023-06-12T15:14:52.000Z 253.04853 2023-06-12T15:15:02.000Z 253.48385 2023-06-12T15:15:12.000Z 254.32248 2023-06-12T15:15:22.000Z 255.21926 2023-06-12T15:15:32.000Z 255.89835 2023-06-12T15:15:42.000Z 256.24952 2023-06-12T15:15:52.000Z 256.41757 2023-06-12T15:16:02.000Z 256.64142 2023-06-12T15:16:12.000Z 257.28780 2023-06-12T15:16:22.000Z 258.27184 2023-06-12T15:16:32.000Z 259.33593 2023-06-12T15:16:42.000Z 260.09355 2023-06-12T15:16:52.000Z 260.55190 2023-06-12T15:17:02.000Z 260.86509 2023-06-12T15:17:12.000Z 261.06740 2023-06-12T15:17:22.000Z 261.21450 2023-06-12T15:17:32.000Z 261.30238 2023-06-12T15:17:42.000Z 261.37138 2023-06-12T15:17:52.000Z 261.36875 2023-06-12T15:18:10.000Z 261.39003 2023-06-12T15:18:20.000Z 261.36976 2023-06-12T15:18:30.000Z 261.20996 2023-06-12T15:18:40.000Z 260.85594 2023-06-12T15:18:50.000Z 260.55918 2023-06-12T15:19:00.000Z 260.51102 2023-06-12T15:19:11.000Z 260.44404 2023-06-12T15:19:21.000Z 260.27701 2023-06-12T15:19:38.000Z 259.99221 2023-06-12T15:19:48.000Z 259.93784 2023-06-12T15:19:58.000Z 260.08201 2023-06-12T15:20:08.000Z 260.49597 2023-06-12T15:20:19.000Z 260.81560 2023-06-12T15:20:31.000Z 261.05831 2023-06-12T15:20:52.000Z 261.05878 2023-06-12T15:21:02.000Z 261.01142 2023-06-12T15:21:12.000Z 260.79004 2023-06-12T15:21:22.000Z 260.36629 2023-06-12T15:21:32.000Z 259.80327 2023-06-12T15:21:42.000Z 259.10391 2023-06-12T15:21:52.000Z 258.15544 2023-06-12T15:22:02.000Z 256.97987 2023-06-12T15:22:12.000Z 255.71906 2023-06-12T15:22:22.000Z 254.66379 2023-06-12T15:22:32.000Z 253.74257 2023-06-12T15:22:42.000Z 252.93527 2023-06-12T15:22:52.000Z 252.05557 2023-06-12T15:23:02.000Z 251.15617 2023-06-12T15:23:12.000Z 250.04435 2023-06-12T15:23:22.000Z 248.86010 2023-06-12T15:23:32.000Z 247.61289 2023-06-12T15:23:42.000Z 246.36260 2023-06-12T15:23:52.000Z 244.93710 2023-06-12T15:24:02.000Z 243.41394 2023-06-12T15:24:12.000Z 241.87021 2023-06-12T15:24:22.000Z 240.45883 2023-06-12T15:24:32.000Z 239.13381 2023-06-12T15:24:42.000Z 237.85253 2023-06-12T15:24:52.000Z 236.56927 2023-06-12T15:25:02.000Z 235.21636 2023-06-12T15:25:12.000Z 233.85513 2023-06-12T15:25:22.000Z 232.59830 2023-06-12T15:25:32.000Z 231.55468 2023-06-12T15:25:42.000Z 230.79060 2023-06-12T15:25:52.000Z 230.21306 2023-06-12T15:26:02.000Z 229.74873 2023-06-12T15:26:12.000Z 229.17236 2023-06-12T15:26:22.000Z 228.40622 2023-06-12T15:26:32.000Z 227.53971 2023-06-12T15:26:42.000Z 226.71919 2023-06-12T15:26:52.000Z 226.07978 2023-06-12T15:27:02.000Z 225.55579 2023-06-12T15:27:12.000Z 225.16511 2023-06-12T15:27:22.000Z 224.74218 2023-06-12T15:27:32.000Z 224.15946 2023-06-12T15:27:42.000Z 223.41433 2023-06-12T15:27:52.000Z 222.53276 2023-06-12T15:28:02.000Z 221.57542 2023-06-12T15:28:12.000Z 220.72763 2023-06-12T15:28:22.000Z 219.89061 2023-06-12T15:28:32.000Z 219.01965 2023-06-12T15:28:42.000Z 217.68805 2023-06-12T15:28:52.000Z 216.13754 2023-06-12T15:29:02.000Z 214.95512 2023-06-12T15:29:12.000Z 214.36053 2023-06-12T15:29:22.000Z 214.08713 2023-06-12T15:29:32.000Z 213.60753 2023-06-12T15:29:42.000Z 212.86093 2023-06-12T15:29:52.000Z 212.00569 2023-06-12T15:30:02.000Z 211.07333 2023-06-12T15:30:16.000Z 209.90580 2023-06-12T15:30:26.000Z 208.55183 2023-06-12T15:30:36.000Z 207.08753 2023-06-12T15:30:46.000Z 205.56387 2023-06-12T15:30:56.000Z 204.13628 2023-06-12T15:31:06.000Z 202.74403 2023-06-12T15:31:16.000Z 200.95206 2023-06-12T15:31:26.000Z 198.72922 2023-06-12T15:31:36.000Z 196.06226 2023-06-12T15:31:46.000Z 193.64629 2023-06-12T15:31:56.000Z 191.25571 2023-06-12T15:32:06.000Z 189.01040 2023-06-12T15:32:16.000Z 186.77522 2023-06-12T15:32:26.000Z 184.60112 2023-06-12T15:32:36.000Z 182.56327 2023-06-12T15:32:46.000Z 180.61288 2023-06-12T15:32:56.000Z 178.91123 2023-06-12T15:33:06.000Z 177.51082 2023-06-12T15:33:16.000Z 176.40641 2023-06-12T15:33:26.000Z 175.88145 2023-06-12T15:33:36.000Z 175.45557 2023-06-12T15:34:05.000Z 175.42140 2023-06-12T15:34:15.000Z 175.57539 2023-06-12T15:34:25.000Z 176.01936 2023-06-12T15:34:35.000Z 176.17895 2023-06-12T15:34:45.000Z 175.55366 2023-06-12T15:34:55.000Z 173.92052 2023-06-12T15:35:05.000Z 171.60284 2023-06-12T15:35:15.000Z 168.74867 2023-06-12T15:35:25.000Z 165.65430 2023-06-12T15:35:35.000Z 162.28659 2023-06-12T15:35:45.000Z 158.69818 2023-06-12T15:35:55.000Z 155.00695 2023-06-12T15:36:05.000Z 151.42703 2023-06-12T15:36:15.000Z 148.07480 2023-06-12T15:36:25.000Z 145.42836 2023-06-12T15:36:35.000Z 143.33063 2023-06-12T15:36:58.000Z 141.63980 2023-06-12T15:37:10.000Z 139.59009 2023-06-12T15:37:20.000Z 137.28998 2023-06-12T15:37:30.000Z 134.94401 2023-06-12T15:37:40.000Z 132.90280 2023-06-12T15:37:50.000Z 131.44336 2023-06-12T15:38:00.000Z 130.36923 2023-06-12T15:38:10.000Z 129.38252 2023-06-12T15:38:20.000Z 128.27435 2023-06-12T15:38:30.000Z 127.24137 2023-06-12T15:38:40.000Z 126.42914 2023-06-12T15:38:50.000Z 125.70410 2023-06-12T15:39:00.000Z 125.36065 2023-06-12T15:39:10.000Z 125.33295 2023-06-12T15:39:20.000Z 125.56472 2023-06-12T15:39:30.000Z 125.26153 2023-06-12T15:39:40.000Z 124.69325 2023-06-12T15:39:50.000Z 123.99496 2023-06-12T15:40:00.000Z 123.77364 2023-06-12T15:40:10.000Z 123.90372 2023-06-12T15:40:20.000Z 124.21347 2023-06-12T15:40:30.000Z 124.40544 2023-06-12T15:40:40.000Z 124.47778 2023-06-12T15:40:50.000Z 124.48864 2023-06-12T15:41:00.000Z 124.46529 2023-06-12T15:41:10.000Z 124.33479 2023-06-12T15:41:20.000Z 124.31001 2023-06-12T15:41:30.000Z 124.46496 2023-06-12T15:41:40.000Z 124.71299 2023-06-12T15:41:50.000Z 124.92959 2023-06-12T15:42:00.000Z 125.19652 2023-06-12T15:42:10.000Z 125.62522 2023-06-12T15:42:20.000Z 126.04035 2023-06-12T15:42:30.000Z 126.42311 2023-06-12T15:42:40.000Z 126.87669 2023-06-12T15:42:50.000Z 127.52196 2023-06-12T15:43:00.000Z 128.34173 2023-06-12T15:43:10.000Z 128.98274 2023-06-12T15:43:20.000Z 129.22889 2023-06-12T15:43:30.000Z 128.97633 2023-06-12T15:43:40.000Z 128.47504 2023-06-12T15:43:50.000Z 128.01427 2023-06-12T15:44:00.000Z 127.67986 2023-06-12T15:44:10.000Z 127.51283 2023-06-12T15:44:20.000Z 127.41454 2023-06-12T15:44:30.000Z 127.30547 2023-06-12T15:44:40.000Z 127.18400 2023-06-12T15:44:50.000Z 126.98190 2023-06-12T15:45:00.000Z 126.88718 2023-06-12T15:45:10.000Z 126.97381 2023-06-12T15:45:20.000Z 127.34020 2023-06-12T15:45:30.000Z 127.83680 2023-06-12T15:45:40.000Z 128.43340 2023-06-12T15:45:50.000Z 129.12004 2023-06-12T15:46:00.000Z 129.68869 2023-06-12T15:46:10.000Z 130.02375 2023-06-12T15:46:20.000Z 130.22649 2023-06-12T15:46:30.000Z 130.28405 2023-06-12T15:46:40.000Z 130.21011 2023-06-12T15:46:50.000Z 129.80483 2023-06-12T15:47:00.000Z 129.35899 2023-06-12T15:47:10.000Z 128.87076 2023-06-12T15:47:20.000Z 128.48195 2023-06-12T15:47:30.000Z 128.20654 2023-06-12T15:47:40.000Z 127.97570 2023-06-12T15:47:50.000Z 127.79245 2023-06-12T15:48:00.000Z 127.64163 2023-06-12T15:48:10.000Z 127.86482 2023-06-12T15:48:20.000Z 128.26929 2023-06-12T15:48:30.000Z 128.64282 2023-06-12T15:48:40.000Z 128.78042 2023-06-12T15:48:50.000Z 128.79065 2023-06-12T15:49:00.000Z 128.81221 2023-06-12T15:49:10.000Z 128.66657 2023-06-12T15:49:20.000Z 128.26376 2023-06-12T15:49:30.000Z 127.76607 2023-06-12T15:49:40.000Z 127.61196 2023-06-12T15:49:50.000Z 127.71961 2023-06-12T15:50:00.000Z 127.70031 2023-06-12T15:50:10.000Z 127.45798 2023-06-12T15:50:20.000Z 127.29566 2023-06-12T15:50:30.000Z 127.41673 2023-06-12T15:50:40.000Z 127.73048 2023-06-12T15:50:50.000Z 127.93944 2023-06-12T15:51:00.000Z 128.16198 2023-06-12T15:51:10.000Z 128.29629 2023-06-12T15:51:20.000Z 128.41965 2023-06-12T15:51:30.000Z 128.25919 2023-06-12T15:51:40.000Z 127.94577 2023-06-12T15:51:50.000Z 127.57899 2023-06-12T15:52:00.000Z 127.41895 2023-06-12T15:52:10.000Z 127.29959 2023-06-12T15:52:20.000Z 127.31371 2023-06-12T15:52:30.000Z 127.39866 2023-06-12T15:52:40.000Z 127.57047 2023-06-12T15:52:50.000Z 127.79983 2023-06-12T15:53:01.000Z 128.08006 2023-06-12T15:53:11.000Z 128.34598 2023-06-12T15:53:21.000Z 128.51521 2023-06-12T15:53:31.000Z 128.57224 2023-06-12T15:53:41.000Z 128.55349 2023-06-12T15:53:51.000Z 128.39715 2023-06-12T15:54:01.000Z 128.16013 2023-06-12T15:54:11.000Z 127.84345 2023-06-12T15:54:21.000Z 127.72672 2023-06-12T15:54:31.000Z 127.84803 2023-06-12T15:54:41.000Z 128.20495 2023-06-12T15:54:51.000Z 128.55260 2023-06-12T15:55:01.000Z 128.78151 2023-06-12T15:55:11.000Z 128.89282 2023-06-12T15:55:21.000Z 128.87487 2023-06-12T15:55:31.000Z 128.79554 2023-06-12T15:55:41.000Z 128.73008 2023-06-12T15:55:51.000Z 128.78912 2023-06-12T15:56:01.000Z 128.96184 2023-06-12T15:56:11.000Z 129.06819 2023-06-12T15:56:21.000Z 128.98201 2023-06-12T15:56:31.000Z 128.60804 2023-06-12T15:56:41.000Z 127.87001 2023-06-12T15:56:51.000Z 126.84561 2023-06-12T15:57:01.000Z 125.81512 2023-06-12T15:57:11.000Z 124.87815 2023-06-12T15:57:21.000Z 124.13065 2023-06-12T15:57:31.000Z 123.43976 2023-06-12T15:57:41.000Z 123.01008 2023-06-12T15:57:51.000Z 122.84597 2023-06-12T15:58:01.000Z 122.73721 2023-06-12T15:58:11.000Z 122.53264 2023-06-12T15:58:21.000Z 122.19797 2023-06-12T15:58:31.000Z 122.01012 2023-06-12T15:58:41.000Z 122.06762 2023-06-12T15:58:51.000Z 122.30955 2023-06-12T15:59:01.000Z 122.67343 2023-06-12T15:59:11.000Z 123.03260 2023-06-12T15:59:21.000Z 123.26721 2023-06-12T15:59:31.000Z 123.24996 2023-06-12T15:59:41.000Z 123.06543 2023-06-12T15:59:51.000Z 122.85708 2023-06-12T16:00:01.000Z 122.54050 2023-06-12T16:00:11.000Z 122.14552 2023-06-12T16:00:21.000Z 121.75720 2023-06-12T16:00:31.000Z 121.48854 2023-06-12T16:00:41.000Z 121.50115 2023-06-12T16:00:51.000Z 121.43794 2023-06-12T16:01:01.000Z 121.35982 2023-06-12T16:02:03.000Z 120.95355 2023-06-12T16:02:13.000Z 120.75000 2023-06-12T16:02:23.000Z 120.00000 2023-06-12T16:02:33.000Z