2023-03-25 06:43 Black 627.90000 2023-03-25T05:43:16.000Z 629.24000 2023-03-25T05:44:09.000Z 628.48752 2023-03-25T05:49:23.000Z 628.62735 2023-03-25T05:49:33.000Z 628.52122 2023-03-25T05:57:01.000Z 628.58148 2023-03-25T05:57:11.000Z 628.63073 2023-03-25T06:00:11.000Z 628.71722 2023-03-25T06:00:21.000Z 628.79006 2023-03-25T06:00:31.000Z 628.81000 2023-03-25T06:00:41.000Z 628.72081 2023-03-25T06:00:51.000Z 628.48661 2023-03-25T06:01:01.000Z 628.09252 2023-03-25T06:01:11.000Z 627.54200 2023-03-25T06:01:21.000Z 626.83672 2023-03-25T06:01:31.000Z 625.97427 2023-03-25T06:01:41.000Z 624.94789 2023-03-25T06:01:51.000Z 623.75635 2023-03-25T06:02:01.000Z 622.39603 2023-03-25T06:02:11.000Z 620.87276 2023-03-25T06:02:21.000Z 619.19751 2023-03-25T06:02:31.000Z 617.41157 2023-03-25T06:02:41.000Z 615.56003 2023-03-25T06:02:51.000Z 613.70480 2023-03-25T06:03:01.000Z 611.89080 2023-03-25T06:03:11.000Z 610.17083 2023-03-25T06:03:21.000Z 608.58570 2023-03-25T06:03:31.000Z 607.16855 2023-03-25T06:03:41.000Z 605.91715 2023-03-25T06:03:51.000Z 604.80153 2023-03-25T06:04:01.000Z 603.77977 2023-03-25T06:04:11.000Z 602.82034 2023-03-25T06:04:21.000Z 601.89050 2023-03-25T06:04:31.000Z 600.96309 2023-03-25T06:04:41.000Z 600.03069 2023-03-25T06:04:51.000Z 599.12880 2023-03-25T06:05:01.000Z 598.31301 2023-03-25T06:05:11.000Z 597.61143 2023-03-25T06:05:21.000Z 597.00523 2023-03-25T06:05:31.000Z 596.44400 2023-03-25T06:05:41.000Z 595.87787 2023-03-25T06:05:51.000Z 595.28511 2023-03-25T06:06:01.000Z 594.65635 2023-03-25T06:06:11.000Z 593.99907 2023-03-25T06:06:21.000Z 593.30957 2023-03-25T06:06:31.000Z 592.58435 2023-03-25T06:06:41.000Z 591.80164 2023-03-25T06:06:51.000Z 590.92697 2023-03-25T06:07:01.000Z 589.94395 2023-03-25T06:07:11.000Z 588.89378 2023-03-25T06:07:21.000Z 587.87937 2023-03-25T06:07:31.000Z 587.00033 2023-03-25T06:07:41.000Z 586.28498 2023-03-25T06:07:51.000Z 585.69700 2023-03-25T06:08:01.000Z 585.18829 2023-03-25T06:08:11.000Z 584.75556 2023-03-25T06:08:21.000Z 584.42130 2023-03-25T06:08:31.000Z 584.19754 2023-03-25T06:08:41.000Z 584.05415 2023-03-25T06:08:51.000Z 583.93353 2023-03-25T06:09:01.000Z 583.77475 2023-03-25T06:09:11.000Z 583.54837 2023-03-25T06:09:21.000Z 583.26380 2023-03-25T06:09:31.000Z 582.97110 2023-03-25T06:09:41.000Z 582.73252 2023-03-25T06:09:51.000Z 582.58738 2023-03-25T06:10:01.000Z 582.53590 2023-03-25T06:10:11.000Z 582.53791 2023-03-25T06:10:21.000Z 582.56216 2023-03-25T06:10:31.000Z 582.58292 2023-03-25T06:10:41.000Z 582.59243 2023-03-25T06:10:51.000Z 582.56532 2023-03-25T06:11:01.000Z 582.47931 2023-03-25T06:11:11.000Z 582.32557 2023-03-25T06:11:21.000Z 582.12155 2023-03-25T06:11:31.000Z 581.90893 2023-03-25T06:11:41.000Z 581.71143 2023-03-25T06:11:51.000Z 581.54452 2023-03-25T06:12:01.000Z 581.40570 2023-03-25T06:12:11.000Z 581.31768 2023-03-25T06:12:21.000Z 581.29807 2023-03-25T06:12:31.000Z 581.34368 2023-03-25T06:12:41.000Z 581.42667 2023-03-25T06:12:51.000Z 581.51229 2023-03-25T06:13:01.000Z 581.60510 2023-03-25T06:13:11.000Z 581.71091 2023-03-25T06:13:21.000Z 581.85678 2023-03-25T06:13:31.000Z 582.04017 2023-03-25T06:13:41.000Z 582.27860 2023-03-25T06:13:51.000Z 582.57700 2023-03-25T06:14:01.000Z 582.96026 2023-03-25T06:14:11.000Z 583.44344 2023-03-25T06:14:21.000Z 584.04284 2023-03-25T06:14:31.000Z 584.74091 2023-03-25T06:14:41.000Z 585.48244 2023-03-25T06:14:51.000Z 586.18601 2023-03-25T06:15:01.000Z 586.80086 2023-03-25T06:15:11.000Z 587.32869 2023-03-25T06:15:21.000Z 587.78940 2023-03-25T06:15:31.000Z 588.17782 2023-03-25T06:15:41.000Z 588.43487 2023-03-25T06:15:51.000Z 588.51157 2023-03-25T06:16:01.000Z 588.39134 2023-03-25T06:16:11.000Z 588.13541 2023-03-25T06:16:21.000Z 587.83004 2023-03-25T06:16:31.000Z 587.54938 2023-03-25T06:16:41.000Z 587.30714 2023-03-25T06:16:51.000Z 587.06062 2023-03-25T06:17:01.000Z 586.75816 2023-03-25T06:17:11.000Z 586.36628 2023-03-25T06:17:21.000Z 585.89156 2023-03-25T06:17:31.000Z 585.35481 2023-03-25T06:17:41.000Z 584.78834 2023-03-25T06:17:51.000Z 584.23039 2023-03-25T06:18:01.000Z 583.73351 2023-03-25T06:18:11.000Z 583.34462 2023-03-25T06:18:21.000Z 583.07338 2023-03-25T06:18:31.000Z 582.87595 2023-03-25T06:18:41.000Z 582.69554 2023-03-25T06:18:51.000Z 582.51336 2023-03-25T06:19:01.000Z 582.36999 2023-03-25T06:19:11.000Z 582.33019 2023-03-25T06:19:21.000Z 582.44449 2023-03-25T06:19:31.000Z 582.73856 2023-03-25T06:19:41.000Z 583.21145 2023-03-25T06:19:51.000Z 583.82595 2023-03-25T06:20:01.000Z 584.49625 2023-03-25T06:20:11.000Z 585.11588 2023-03-25T06:20:21.000Z 585.61725 2023-03-25T06:20:31.000Z 585.99685 2023-03-25T06:20:41.000Z 586.28314 2023-03-25T06:20:51.000Z 586.49601 2023-03-25T06:21:01.000Z 586.64022 2023-03-25T06:21:11.000Z 586.72641 2023-03-25T06:21:21.000Z 586.75144 2023-03-25T06:21:31.000Z 586.68952 2023-03-25T06:21:41.000Z 586.50778 2023-03-25T06:21:51.000Z 586.20954 2023-03-25T06:22:01.000Z 585.83959 2023-03-25T06:22:11.000Z 585.44826 2023-03-25T06:22:21.000Z 585.05892 2023-03-25T06:22:31.000Z 584.67012 2023-03-25T06:22:41.000Z 584.27653 2023-03-25T06:22:51.000Z 583.89006 2023-03-25T06:23:01.000Z 583.53128 2023-03-25T06:23:11.000Z 583.22171 2023-03-25T06:23:21.000Z 582.97635 2023-03-25T06:23:31.000Z 582.81169 2023-03-25T06:23:41.000Z 582.73968 2023-03-25T06:23:51.000Z 582.75821 2023-03-25T06:24:01.000Z 582.83750 2023-03-25T06:24:11.000Z 582.94620 2023-03-25T06:24:21.000Z 583.06098 2023-03-25T06:24:31.000Z 583.19400 2023-03-25T06:24:41.000Z 583.35307 2023-03-25T06:24:51.000Z 583.53710 2023-03-25T06:25:01.000Z 583.70748 2023-03-25T06:25:11.000Z 583.83904 2023-03-25T06:25:21.000Z 583.93397 2023-03-25T06:25:31.000Z 584.03345 2023-03-25T06:25:41.000Z 584.16400 2023-03-25T06:25:51.000Z 584.31946 2023-03-25T06:26:01.000Z 584.46069 2023-03-25T06:26:11.000Z 584.56162 2023-03-25T06:26:21.000Z 584.61516 2023-03-25T06:26:31.000Z 584.64757 2023-03-25T06:26:41.000Z 584.67844 2023-03-25T06:26:51.000Z 584.72408 2023-03-25T06:27:01.000Z 584.77677 2023-03-25T06:27:11.000Z 584.83579 2023-03-25T06:27:21.000Z 584.89863 2023-03-25T06:27:31.000Z 584.97154 2023-03-25T06:27:41.000Z 585.05156 2023-03-25T06:27:51.000Z 585.14675 2023-03-25T06:28:01.000Z 585.26837 2023-03-25T06:28:11.000Z 585.43464 2023-03-25T06:28:21.000Z 585.64023 2023-03-25T06:28:31.000Z 585.85439 2023-03-25T06:28:41.000Z 586.03016 2023-03-25T06:28:51.000Z 586.13916 2023-03-25T06:29:01.000Z 586.19511 2023-03-25T06:29:11.000Z 586.24329 2023-03-25T06:29:21.000Z 586.33735 2023-03-25T06:29:31.000Z 586.49596 2023-03-25T06:29:41.000Z 586.70431 2023-03-25T06:29:51.000Z 586.92483 2023-03-25T06:30:01.000Z 587.13900 2023-03-25T06:30:11.000Z 587.34706 2023-03-25T06:30:21.000Z 587.53994 2023-03-25T06:30:31.000Z 587.68728 2023-03-25T06:30:41.000Z 587.75255 2023-03-25T06:30:51.000Z 587.73341 2023-03-25T06:31:01.000Z 587.65911 2023-03-25T06:31:11.000Z 587.57123 2023-03-25T06:31:21.000Z 587.51393 2023-03-25T06:31:31.000Z 587.52670 2023-03-25T06:31:41.000Z 587.65277 2023-03-25T06:31:51.000Z 587.90530 2023-03-25T06:32:01.000Z 588.26084 2023-03-25T06:32:11.000Z 588.64378 2023-03-25T06:32:21.000Z 588.97841 2023-03-25T06:32:31.000Z 589.22364 2023-03-25T06:32:41.000Z 589.39845 2023-03-25T06:32:51.000Z 589.54401 2023-03-25T06:33:01.000Z 589.68763 2023-03-25T06:33:11.000Z 589.82370 2023-03-25T06:33:21.000Z 589.92045 2023-03-25T06:33:31.000Z 589.94029 2023-03-25T06:33:41.000Z 589.86576 2023-03-25T06:33:51.000Z 589.71375 2023-03-25T06:34:01.000Z 589.53370 2023-03-25T06:34:11.000Z 589.36949 2023-03-25T06:34:21.000Z 589.24782 2023-03-25T06:34:31.000Z 589.15513 2023-03-25T06:34:41.000Z 589.06377 2023-03-25T06:34:51.000Z 588.93236 2023-03-25T06:35:01.000Z 588.74098 2023-03-25T06:35:11.000Z 588.49070 2023-03-25T06:35:21.000Z 588.22097 2023-03-25T06:35:31.000Z 587.98771 2023-03-25T06:35:41.000Z 587.84124 2023-03-25T06:35:51.000Z 587.79580 2023-03-25T06:36:01.000Z 587.83302 2023-03-25T06:36:11.000Z 587.93079 2023-03-25T06:36:21.000Z 588.07681 2023-03-25T06:36:31.000Z 588.27866 2023-03-25T06:36:41.000Z 588.55142 2023-03-25T06:36:51.000Z 588.92691 2023-03-25T06:37:01.000Z 589.43549 2023-03-25T06:37:11.000Z 590.09970 2023-03-25T06:37:21.000Z 590.91746 2023-03-25T06:37:31.000Z 591.86722 2023-03-25T06:37:41.000Z 592.91667 2023-03-25T06:37:51.000Z 594.03339 2023-03-25T06:38:01.000Z 595.18448 2023-03-25T06:38:11.000Z 596.32705 2023-03-25T06:38:21.000Z 597.41023 2023-03-25T06:38:31.000Z 598.38542 2023-03-25T06:38:41.000Z 599.21767 2023-03-25T06:38:51.000Z 599.88052 2023-03-25T06:39:01.000Z 600.35836 2023-03-25T06:39:11.000Z 600.63759 2023-03-25T06:39:21.000Z 600.71168 2023-03-25T06:39:31.000Z 600.58153 2023-03-25T06:39:41.000Z 600.27828 2023-03-25T06:39:51.000Z 599.86127 2023-03-25T06:40:01.000Z 599.41158 2023-03-25T06:40:11.000Z 598.99175 2023-03-25T06:40:21.000Z 598.65205 2023-03-25T06:40:31.000Z 598.40340 2023-03-25T06:40:41.000Z 598.24616 2023-03-25T06:40:51.000Z 598.14673 2023-03-25T06:41:01.000Z 598.06911 2023-03-25T06:41:11.000Z 597.95732 2023-03-25T06:41:21.000Z 597.76831 2023-03-25T06:41:31.000Z 597.47424 2023-03-25T06:41:41.000Z 597.09609 2023-03-25T06:41:51.000Z 596.67245 2023-03-25T06:42:01.000Z 596.25422 2023-03-25T06:42:11.000Z 595.87031 2023-03-25T06:42:21.000Z 595.53826 2023-03-25T06:42:31.000Z 595.25015 2023-03-25T06:42:41.000Z 594.98025 2023-03-25T06:42:51.000Z 594.69416 2023-03-25T06:43:01.000Z 594.37055 2023-03-25T06:43:11.000Z 593.99869 2023-03-25T06:43:21.000Z 593.58712 2023-03-25T06:43:31.000Z 593.14672 2023-03-25T06:43:41.000Z 592.71212 2023-03-25T06:43:51.000Z 592.31590 2023-03-25T06:44:01.000Z 591.98997 2023-03-25T06:44:11.000Z 591.74120 2023-03-25T06:44:21.000Z 591.55039 2023-03-25T06:44:31.000Z 591.38419 2023-03-25T06:44:41.000Z 591.20539 2023-03-25T06:44:51.000Z 590.99541 2023-03-25T06:45:01.000Z 590.75133 2023-03-25T06:45:11.000Z 590.47512 2023-03-25T06:45:21.000Z 590.18572 2023-03-25T06:45:31.000Z 589.90330 2023-03-25T06:45:41.000Z 589.66247 2023-03-25T06:45:51.000Z 589.45916 2023-03-25T06:46:01.000Z 589.26710 2023-03-25T06:46:11.000Z 589.04043 2023-03-25T06:46:21.000Z 588.75887 2023-03-25T06:46:31.000Z 588.42468 2023-03-25T06:46:41.000Z 588.06076 2023-03-25T06:46:51.000Z 587.69181 2023-03-25T06:47:01.000Z 587.34230 2023-03-25T06:47:11.000Z 587.02608 2023-03-25T06:47:21.000Z 586.74612 2023-03-25T06:47:31.000Z 586.49986 2023-03-25T06:47:41.000Z 586.28247 2023-03-25T06:47:51.000Z 586.11140 2023-03-25T06:48:01.000Z 586.01148 2023-03-25T06:48:11.000Z 586.01256 2023-03-25T06:48:21.000Z 586.10469 2023-03-25T06:48:31.000Z 586.24914 2023-03-25T06:48:41.000Z 586.38953 2023-03-25T06:48:51.000Z 586.49938 2023-03-25T06:49:01.000Z 586.57411 2023-03-25T06:49:11.000Z 586.62297 2023-03-25T06:49:21.000Z 586.62508 2023-03-25T06:49:31.000Z 586.54612 2023-03-25T06:49:41.000Z 586.34157 2023-03-25T06:49:51.000Z 586.00131 2023-03-25T06:50:01.000Z 585.55750 2023-03-25T06:50:11.000Z 585.09296 2023-03-25T06:50:21.000Z 584.71551 2023-03-25T06:50:31.000Z 584.51263 2023-03-25T06:50:41.000Z 584.53078 2023-03-25T06:50:51.000Z 584.76356 2023-03-25T06:51:01.000Z 585.17574 2023-03-25T06:51:11.000Z 585.69095 2023-03-25T06:51:21.000Z 586.20845 2023-03-25T06:51:31.000Z 586.62198 2023-03-25T06:51:41.000Z 586.88472 2023-03-25T06:51:51.000Z 587.01550 2023-03-25T06:52:01.000Z 587.08628 2023-03-25T06:52:11.000Z 587.15757 2023-03-25T06:52:21.000Z 587.25979 2023-03-25T06:52:31.000Z 587.37693 2023-03-25T06:52:41.000Z 587.47419 2023-03-25T06:52:51.000Z 587.51984 2023-03-25T06:53:01.000Z 587.50519 2023-03-25T06:53:11.000Z 587.44362 2023-03-25T06:53:21.000Z 587.35606 2023-03-25T06:53:31.000Z 587.26842 2023-03-25T06:53:41.000Z 587.20290 2023-03-25T06:53:51.000Z 587.17199 2023-03-25T06:54:01.000Z 587.16370 2023-03-25T06:54:11.000Z 587.13707 2023-03-25T06:54:21.000Z 587.03976 2023-03-25T06:54:31.000Z 586.83858 2023-03-25T06:54:41.000Z 586.55671 2023-03-25T06:54:51.000Z 586.27635 2023-03-25T06:55:01.000Z 586.10342 2023-03-25T06:55:11.000Z 586.10469 2023-03-25T06:55:21.000Z 586.26686 2023-03-25T06:55:31.000Z 586.50455 2023-03-25T06:55:41.000Z 586.71602 2023-03-25T06:55:51.000Z 586.83325 2023-03-25T06:56:01.000Z 586.84374 2023-03-25T06:56:11.000Z 586.77273 2023-03-25T06:56:21.000Z 586.66443 2023-03-25T06:56:31.000Z 586.56777 2023-03-25T06:56:41.000Z 586.52216 2023-03-25T06:56:51.000Z 586.55105 2023-03-25T06:57:01.000Z 586.65858 2023-03-25T06:57:11.000Z 586.84701 2023-03-25T06:57:21.000Z 587.12033 2023-03-25T06:57:31.000Z 587.47991 2023-03-25T06:57:41.000Z 587.90714 2023-03-25T06:57:51.000Z 588.35962 2023-03-25T06:58:01.000Z 588.78351 2023-03-25T06:58:11.000Z 589.15042 2023-03-25T06:58:21.000Z 589.47374 2023-03-25T06:58:31.000Z 589.82048 2023-03-25T06:58:41.000Z 590.24713 2023-03-25T06:58:51.000Z 590.75760 2023-03-25T06:59:01.000Z 591.25796 2023-03-25T06:59:11.000Z 591.62161 2023-03-25T06:59:21.000Z 591.76574 2023-03-25T06:59:31.000Z 591.69902 2023-03-25T06:59:41.000Z 591.50247 2023-03-25T06:59:51.000Z 591.25777 2023-03-25T07:00:01.000Z 591.03619 2023-03-25T07:00:11.000Z 590.87288 2023-03-25T07:00:21.000Z 590.79924 2023-03-25T07:00:31.000Z 590.81183 2023-03-25T07:00:41.000Z 590.88808 2023-03-25T07:00:51.000Z 590.98080 2023-03-25T07:01:01.000Z 591.05364 2023-03-25T07:01:11.000Z 591.09092 2023-03-25T07:01:21.000Z 591.09570 2023-03-25T07:01:31.000Z 591.07331 2023-03-25T07:01:41.000Z 591.02480 2023-03-25T07:01:51.000Z 590.95235 2023-03-25T07:02:01.000Z 590.87365 2023-03-25T07:02:11.000Z 590.82171 2023-03-25T07:02:21.000Z 590.82110 2023-03-25T07:02:31.000Z 590.86447 2023-03-25T07:02:41.000Z 590.90904 2023-03-25T07:02:51.000Z 590.91549 2023-03-25T07:03:01.000Z 590.86928 2023-03-25T07:03:11.000Z 590.79060 2023-03-25T07:03:21.000Z 590.71895 2023-03-25T07:03:31.000Z 590.71059 2023-03-25T07:03:41.000Z 590.81502 2023-03-25T07:03:51.000Z 591.05327 2023-03-25T07:04:01.000Z 591.38723 2023-03-25T07:04:11.000Z 591.74082 2023-03-25T07:04:21.000Z 592.01409 2023-03-25T07:04:31.000Z 592.14114 2023-03-25T07:04:41.000Z 592.09244 2023-03-25T07:04:51.000Z 591.90223 2023-03-25T07:05:01.000Z 591.62353 2023-03-25T07:05:11.000Z 591.32181 2023-03-25T07:05:21.000Z 591.04177 2023-03-25T07:05:31.000Z 590.81081 2023-03-25T07:05:41.000Z 590.63513 2023-03-25T07:05:51.000Z 590.50714 2023-03-25T07:06:01.000Z 590.42206 2023-03-25T07:06:11.000Z 590.38514 2023-03-25T07:06:21.000Z 590.41371 2023-03-25T07:06:31.000Z 590.53230 2023-03-25T07:06:41.000Z 590.74799 2023-03-25T07:06:51.000Z 591.04537 2023-03-25T07:07:01.000Z 591.38062 2023-03-25T07:07:11.000Z 591.73477 2023-03-25T07:07:21.000Z 592.11307 2023-03-25T07:07:31.000Z 592.53376 2023-03-25T07:07:41.000Z 592.96172 2023-03-25T07:07:51.000Z 593.32796 2023-03-25T07:08:01.000Z 593.56104 2023-03-25T07:08:11.000Z 593.65108 2023-03-25T07:08:21.000Z 593.63660 2023-03-25T07:08:31.000Z 593.58395 2023-03-25T07:08:41.000Z 593.53803 2023-03-25T07:08:51.000Z 593.52189 2023-03-25T07:09:01.000Z 593.54203 2023-03-25T07:09:11.000Z 593.61469 2023-03-25T07:09:21.000Z 593.75673 2023-03-25T07:09:31.000Z 593.96202 2023-03-25T07:09:41.000Z 594.18015 2023-03-25T07:09:51.000Z 594.32559 2023-03-25T07:10:01.000Z 594.33788 2023-03-25T07:10:11.000Z 594.20826 2023-03-25T07:10:21.000Z 593.99409 2023-03-25T07:10:31.000Z 593.75200 2023-03-25T07:10:41.000Z 593.53614 2023-03-25T07:10:51.000Z 593.37009 2023-03-25T07:11:01.000Z 593.29409 2023-03-25T07:11:11.000Z 593.32425 2023-03-25T07:11:21.000Z 593.45734 2023-03-25T07:11:31.000Z 593.62933 2023-03-25T07:11:41.000Z 593.76811 2023-03-25T07:11:51.000Z 593.81773 2023-03-25T07:12:01.000Z 593.77772 2023-03-25T07:12:11.000Z 593.67154 2023-03-25T07:12:21.000Z 593.52866 2023-03-25T07:12:31.000Z 593.35487 2023-03-25T07:12:41.000Z 593.14047 2023-03-25T07:12:51.000Z 592.84671 2023-03-25T07:13:01.000Z 592.42879 2023-03-25T07:13:11.000Z 591.85142 2023-03-25T07:13:21.000Z 591.14117 2023-03-25T07:13:31.000Z 590.38803 2023-03-25T07:13:41.000Z 589.70845 2023-03-25T07:13:51.000Z 589.18318 2023-03-25T07:14:01.000Z 588.82426 2023-03-25T07:14:11.000Z 588.60483 2023-03-25T07:14:21.000Z 588.48415 2023-03-25T07:14:31.000Z 588.42850 2023-03-25T07:14:41.000Z 588.39587 2023-03-25T07:14:51.000Z 588.33774 2023-03-25T07:15:01.000Z 588.21124 2023-03-25T07:15:11.000Z 587.99890 2023-03-25T07:15:21.000Z 587.71598 2023-03-25T07:15:31.000Z 587.40184 2023-03-25T07:15:41.000Z 587.09866 2023-03-25T07:15:51.000Z 586.84105 2023-03-25T07:16:01.000Z 586.64649 2023-03-25T07:16:11.000Z 586.52642 2023-03-25T07:16:21.000Z 586.48471 2023-03-25T07:16:31.000Z 586.51868 2023-03-25T07:16:41.000Z 586.61153 2023-03-25T07:16:51.000Z 586.73498 2023-03-25T07:17:01.000Z 586.86370 2023-03-25T07:17:11.000Z 586.99279 2023-03-25T07:17:21.000Z 587.14823 2023-03-25T07:17:31.000Z 587.37305 2023-03-25T07:17:41.000Z 587.69635 2023-03-25T07:17:51.000Z 588.11594 2023-03-25T07:18:01.000Z 588.59057 2023-03-25T07:18:11.000Z 589.07349 2023-03-25T07:18:21.000Z 589.51044 2023-03-25T07:18:31.000Z 589.87125 2023-03-25T07:18:41.000Z 590.12909 2023-03-25T07:18:51.000Z 590.28584 2023-03-25T07:19:01.000Z 590.35018 2023-03-25T07:19:11.000Z 590.34480 2023-03-25T07:19:21.000Z 590.28582 2023-03-25T07:19:31.000Z 590.18118 2023-03-25T07:19:41.000Z 590.03218 2023-03-25T07:19:51.000Z 589.83604 2023-03-25T07:20:01.000Z 589.60155 2023-03-25T07:20:11.000Z 589.34875 2023-03-25T07:20:21.000Z 589.11374 2023-03-25T07:20:31.000Z 588.92116 2023-03-25T07:20:41.000Z 588.77424 2023-03-25T07:20:51.000Z 588.66132 2023-03-25T07:21:01.000Z 588.58218 2023-03-25T07:21:11.000Z 588.55141 2023-03-25T07:21:21.000Z 588.57843 2023-03-25T07:21:31.000Z 588.65369 2023-03-25T07:21:41.000Z 588.76204 2023-03-25T07:21:51.000Z 588.89369 2023-03-25T07:22:01.000Z 589.04453 2023-03-25T07:22:11.000Z 589.20036 2023-03-25T07:22:21.000Z 589.33053 2023-03-25T07:22:31.000Z 589.40556 2023-03-25T07:22:41.000Z 589.41350 2023-03-25T07:22:51.000Z 589.39051 2023-03-25T07:23:01.000Z 589.39965 2023-03-25T07:23:11.000Z 589.50871 2023-03-25T07:23:21.000Z 589.73354 2023-03-25T07:23:31.000Z 590.03926 2023-03-25T07:23:41.000Z 590.35195 2023-03-25T07:23:51.000Z 590.61459 2023-03-25T07:24:01.000Z 590.80221 2023-03-25T07:24:12.000Z 590.94674 2023-03-25T07:24:22.000Z 591.10555 2023-03-25T07:24:32.000Z 591.34149 2023-03-25T07:24:42.000Z 591.66223 2023-03-25T07:24:52.000Z 592.03661 2023-03-25T07:25:24.000Z 592.40633 2023-03-25T07:25:34.000Z 592.73106 2023-03-25T07:25:52.000Z 592.96441 2023-03-25T07:26:28.000Z 593.06760 2023-03-25T07:29:17.000Z 593.02136 2023-03-25T07:29:27.000Z 592.86194 2023-03-25T07:30:02.000Z 592.66675 2023-03-25T07:30:12.000Z 592.52341 2023-03-25T07:30:22.000Z 592.49172 2023-03-25T07:30:36.000Z 592.59245 2023-03-25T07:31:26.000Z 592.80060 2023-03-25T07:31:36.000Z 593.06314 2023-03-25T07:31:46.000Z 593.31085 2023-03-25T07:31:56.000Z 593.49212 2023-03-25T07:32:06.000Z 593.58145 2023-03-25T07:32:16.000Z 593.58222 2023-03-25T07:32:53.000Z 593.50649 2023-03-25T07:33:03.000Z 593.36231 2023-03-25T07:33:13.000Z 593.15686 2023-03-25T07:33:28.000Z 592.90420 2023-03-25T07:33:38.000Z 592.63496 2023-03-25T07:33:48.000Z 592.38007 2023-03-25T07:33:58.000Z 592.16122 2023-03-25T07:34:08.000Z 591.98619 2023-03-25T07:34:18.000Z 591.86644 2023-03-25T07:34:28.000Z 591.82574 2023-03-25T07:34:38.000Z 591.89143 2023-03-25T07:34:48.000Z 592.08387 2023-03-25T07:34:58.000Z 592.39666 2023-03-25T07:35:08.000Z 592.80565 2023-03-25T07:35:18.000Z 593.25910 2023-03-25T07:35:28.000Z 593.71306 2023-03-25T07:35:38.000Z 594.12316 2023-03-25T07:35:48.000Z 594.46202 2023-03-25T07:35:58.000Z 594.68605 2023-03-25T07:36:08.000Z 594.75448 2023-03-25T07:36:18.000Z 594.65225 2023-03-25T07:36:28.000Z 594.41080 2023-03-25T07:36:38.000Z 594.09265 2023-03-25T07:36:48.000Z 593.74391 2023-03-25T07:36:58.000Z 593.39177 2023-03-25T07:37:08.000Z 593.04329 2023-03-25T07:37:18.000Z 592.69834 2023-03-25T07:37:28.000Z 592.33915 2023-03-25T07:37:38.000Z 591.94308 2023-03-25T07:37:48.000Z 591.50278 2023-03-25T07:37:58.000Z 591.03575 2023-03-25T07:38:08.000Z 590.57406 2023-03-25T07:38:18.000Z 590.14302 2023-03-25T07:38:28.000Z 589.75535 2023-03-25T07:38:38.000Z 589.40718 2023-03-25T07:38:48.000Z 589.08938 2023-03-25T07:38:58.000Z 588.78289 2023-03-25T07:39:08.000Z 588.46672 2023-03-25T07:39:18.000Z 588.12271 2023-03-25T07:39:28.000Z 587.75558 2023-03-25T07:39:38.000Z 587.39093 2023-03-25T07:39:48.000Z 587.05579 2023-03-25T07:39:58.000Z 586.76223 2023-03-25T07:40:08.000Z 586.51348 2023-03-25T07:40:18.000Z 586.31796 2023-03-25T07:40:28.000Z 586.18808 2023-03-25T07:40:38.000Z 586.12812 2023-03-25T07:40:48.000Z 586.13155 2023-03-25T07:40:58.000Z 586.18125 2023-03-25T07:41:08.000Z 586.25689 2023-03-25T07:41:18.000Z 586.33465 2023-03-25T07:41:28.000Z 586.40008 2023-03-25T07:41:38.000Z 586.44747 2023-03-25T07:41:48.000Z 586.48514 2023-03-25T07:41:58.000Z 586.51534 2023-03-25T07:42:08.000Z 586.53458 2023-03-25T07:42:18.000Z 586.52000 2023-03-25T07:42:28.000Z 586.44992 2023-03-25T07:42:38.000Z 586.29848 2023-03-25T07:42:48.000Z 586.05022 2023-03-25T07:42:58.000Z 585.70174 2023-03-25T07:43:08.000Z 585.27786 2023-03-25T07:43:18.000Z 584.83868 2023-03-25T07:43:28.000Z 584.45868 2023-03-25T07:43:38.000Z 584.20122 2023-03-25T07:43:48.000Z 584.09209 2023-03-25T07:43:58.000Z 584.11208 2023-03-25T07:44:08.000Z 584.20837 2023-03-25T07:44:18.000Z 584.30121 2023-03-25T07:44:28.000Z 584.33096 2023-03-25T07:44:38.000Z 584.27772 2023-03-25T07:44:48.000Z 584.18455 2023-03-25T07:44:58.000Z 584.11487 2023-03-25T07:45:08.000Z 584.11212 2023-03-25T07:45:18.000Z 584.17585 2023-03-25T07:45:28.000Z 584.26939 2023-03-25T07:45:38.000Z 584.36197 2023-03-25T07:45:48.000Z 584.43405 2023-03-25T07:45:58.000Z 584.49296 2023-03-25T07:46:08.000Z 584.54340 2023-03-25T07:46:18.000Z 584.59693 2023-03-25T07:46:28.000Z 584.65691 2023-03-25T07:46:38.000Z 584.73563 2023-03-25T07:46:48.000Z 584.84231 2023-03-25T07:46:58.000Z 584.98464 2023-03-25T07:47:08.000Z 585.15348 2023-03-25T07:47:18.000Z 585.33098 2023-03-25T07:47:28.000Z 585.50203 2023-03-25T07:47:38.000Z 585.67006 2023-03-25T07:47:48.000Z 585.84322 2023-03-25T07:47:58.000Z 586.01711 2023-03-25T07:48:08.000Z 586.15901 2023-03-25T07:48:18.000Z 586.23133 2023-03-25T07:48:28.000Z 586.21718 2023-03-25T07:48:38.000Z 586.14825 2023-03-25T07:48:48.000Z 586.09078 2023-03-25T07:48:58.000Z 586.11619 2023-03-25T07:49:08.000Z 586.26383 2023-03-25T07:49:18.000Z 586.54008 2023-03-25T07:49:28.000Z 586.93327 2023-03-25T07:49:38.000Z 587.43460 2023-03-25T07:49:48.000Z 588.03546 2023-03-25T07:49:58.000Z 588.72550 2023-03-25T07:50:08.000Z 589.49065 2023-03-25T07:50:18.000Z 590.32172 2023-03-25T07:50:28.000Z 591.21072 2023-03-25T07:50:38.000Z 592.14875 2023-03-25T07:50:48.000Z 593.11507 2023-03-25T07:50:58.000Z 594.08281 2023-03-25T07:51:08.000Z 595.01223 2023-03-25T07:51:18.000Z 595.86310 2023-03-25T07:51:28.000Z 596.60328 2023-03-25T07:51:38.000Z 597.23566 2023-03-25T07:51:48.000Z 597.80367 2023-03-25T07:51:58.000Z 598.37234 2023-03-25T07:52:08.000Z 599.00083 2023-03-25T07:52:18.000Z 599.71665 2023-03-25T07:52:28.000Z 600.52661 2023-03-25T07:52:38.000Z 601.41703 2023-03-25T07:52:48.000Z 602.37026 2023-03-25T07:52:58.000Z 603.35412 2023-03-25T07:53:08.000Z 604.33897 2023-03-25T07:53:18.000Z 605.29564 2023-03-25T07:53:28.000Z 606.21085 2023-03-25T07:53:38.000Z 607.07336 2023-03-25T07:53:48.000Z 607.88092 2023-03-25T07:53:58.000Z 608.63303 2023-03-25T07:54:08.000Z 609.34497 2023-03-25T07:54:18.000Z 610.03493 2023-03-25T07:54:28.000Z 610.72343 2023-03-25T07:54:38.000Z 611.41455 2023-03-25T07:54:48.000Z 612.10316 2023-03-25T07:54:58.000Z 612.77559 2023-03-25T07:55:08.000Z 613.42213 2023-03-25T07:55:18.000Z 614.03867 2023-03-25T07:55:28.000Z 614.62444 2023-03-25T07:55:38.000Z 615.18295 2023-03-25T07:55:48.000Z 615.71632 2023-03-25T07:55:58.000Z 616.22832 2023-03-25T07:56:08.000Z 616.71114 2023-03-25T07:56:18.000Z 617.13887 2023-03-25T07:56:28.000Z 617.46576 2023-03-25T07:56:38.000Z 617.64906 2023-03-25T07:56:48.000Z 617.68772 2023-03-25T07:56:58.000Z 617.63681 2023-03-25T07:57:08.000Z 617.59432 2023-03-25T07:57:18.000Z 617.65189 2023-03-25T07:57:28.000Z 617.85827 2023-03-25T07:57:38.000Z 618.19751 2023-03-25T07:57:48.000Z 618.59425 2023-03-25T07:57:58.000Z 618.94453 2023-03-25T07:58:08.000Z 619.15182 2023-03-25T07:58:18.000Z 619.16826 2023-03-25T07:58:28.000Z 618.99597 2023-03-25T07:58:38.000Z 618.68213 2023-03-25T07:58:48.000Z 618.27412 2023-03-25T07:58:58.000Z 617.80028 2023-03-25T07:59:08.000Z 617.25097 2023-03-25T07:59:18.000Z 616.61792 2023-03-25T07:59:28.000Z 615.91934 2023-03-25T07:59:38.000Z 615.22455 2023-03-25T07:59:48.000Z 614.60412 2023-03-25T07:59:58.000Z 614.10135 2023-03-25T08:00:08.000Z 613.69152 2023-03-25T08:00:18.000Z 613.33886 2023-03-25T08:00:28.000Z 613.01392 2023-03-25T08:00:38.000Z 612.72905 2023-03-25T08:00:48.000Z 612.48686 2023-03-25T08:00:58.000Z 612.26715 2023-03-25T08:01:08.000Z 612.02365 2023-03-25T08:01:18.000Z 611.71533 2023-03-25T08:01:28.000Z 611.33848 2023-03-25T08:01:38.000Z 610.91803 2023-03-25T08:01:48.000Z 610.50833 2023-03-25T08:01:58.000Z 610.13940 2023-03-25T08:02:08.000Z 609.81352 2023-03-25T08:02:18.000Z 609.48728 2023-03-25T08:02:28.000Z 609.12894 2023-03-25T08:02:38.000Z 608.72829 2023-03-25T08:02:48.000Z 608.30409 2023-03-25T08:02:58.000Z 607.85158 2023-03-25T08:03:08.000Z 607.33041 2023-03-25T08:03:18.000Z 606.67521 2023-03-25T08:03:28.000Z 605.85700 2023-03-25T08:03:38.000Z 604.90990 2023-03-25T08:03:48.000Z 603.91676 2023-03-25T08:03:58.000Z 602.95462 2023-03-25T08:04:08.000Z 602.06726 2023-03-25T08:04:18.000Z 601.27635 2023-03-25T08:04:28.000Z 600.59754 2023-03-25T08:04:38.000Z 600.04233 2023-03-25T08:04:48.000Z 599.59621 2023-03-25T08:04:58.000Z 599.22702 2023-03-25T08:05:08.000Z 598.90318 2023-03-25T08:05:18.000Z 598.63608 2023-03-25T08:05:28.000Z 598.47739 2023-03-25T08:05:38.000Z 598.49363 2023-03-25T08:05:48.000Z 598.70934 2023-03-25T08:05:58.000Z 599.09374 2023-03-25T08:06:08.000Z 599.57391 2023-03-25T08:06:18.000Z 600.07697 2023-03-25T08:06:28.000Z 600.53268 2023-03-25T08:06:38.000Z 600.88042 2023-03-25T08:06:48.000Z 601.06899 2023-03-25T08:06:58.000Z 601.09635 2023-03-25T08:07:08.000Z 601.01565 2023-03-25T08:07:18.000Z 600.92339 2023-03-25T08:07:28.000Z 600.91092 2023-03-25T08:07:38.000Z 601.03200 2023-03-25T08:07:48.000Z 601.28910 2023-03-25T08:07:58.000Z 601.64247 2023-03-25T08:08:08.000Z 602.03366 2023-03-25T08:08:18.000Z 602.40305 2023-03-25T08:08:28.000Z 602.72107 2023-03-25T08:08:38.000Z 603.00334 2023-03-25T08:08:48.000Z 603.32591 2023-03-25T08:08:58.000Z 603.77759 2023-03-25T08:09:08.000Z 604.41734 2023-03-25T08:09:18.000Z 605.22833 2023-03-25T08:09:28.000Z 606.14628 2023-03-25T08:09:38.000Z 607.09342 2023-03-25T08:09:48.000Z 608.02026 2023-03-25T08:09:58.000Z 608.91378 2023-03-25T08:10:08.000Z 609.78805 2023-03-25T08:10:18.000Z 610.67423 2023-03-25T08:10:28.000Z 611.59772 2023-03-25T08:10:38.000Z 612.57319 2023-03-25T08:10:48.000Z 613.58643 2023-03-25T08:10:58.000Z 614.60574 2023-03-25T08:11:08.000Z 615.58818 2023-03-25T08:11:18.000Z 616.50392 2023-03-25T08:11:28.000Z 617.34111 2023-03-25T08:11:38.000Z 618.10748 2023-03-25T08:11:48.000Z 618.82007 2023-03-25T08:11:58.000Z 619.50012 2023-03-25T08:12:08.000Z 620.17355 2023-03-25T08:12:18.000Z 620.87007 2023-03-25T08:12:28.000Z 621.61550 2023-03-25T08:12:38.000Z 622.41680 2023-03-25T08:12:48.000Z 623.25652 2023-03-25T08:12:58.000Z 624.10694 2023-03-25T08:13:08.000Z 624.93946 2023-03-25T08:13:18.000Z 625.73370 2023-03-25T08:13:28.000Z 626.46785 2023-03-25T08:13:38.000Z 627.13111 2023-03-25T08:13:48.000Z 627.72865 2023-03-25T08:13:58.000Z 628.28431 2023-03-25T08:14:08.000Z 628.81949 2023-03-25T08:14:18.000Z 629.32955 2023-03-25T08:14:28.000Z 629.77838 2023-03-25T08:14:38.000Z 630.11449 2023-03-25T08:14:48.000Z 630.30073 2023-03-25T08:14:58.000Z 630.33759 2023-03-25T08:15:08.000Z 630.26632 2023-03-25T08:15:18.000Z 630.15520 2023-03-25T08:15:28.000Z 630.06578 2023-03-25T08:15:38.000Z 630.02278 2023-03-25T08:15:48.000Z 630.01225 2023-03-25T08:15:58.000Z 630.00442 2023-03-25T08:16:08.000Z 630.00127 2023-03-25T08:16:18.000Z 630.03107 2023-03-25T08:16:28.000Z 630.13381 2023-03-25T08:16:38.000Z 630.30664 2023-03-25T08:16:48.000Z 630.50156 2023-03-25T08:16:58.000Z 630.64440 2023-03-25T08:17:08.000Z 630.67704 2023-03-25T08:17:18.000Z 630.59232 2023-03-25T08:17:28.000Z 630.41515 2023-03-25T08:17:38.000Z 630.19168 2023-03-25T08:17:48.000Z 629.94982 2023-03-25T08:17:58.000Z 629.70405 2023-03-25T08:18:08.000Z 629.44437 2023-03-25T08:18:18.000Z 629.15587 2023-03-25T08:18:28.000Z 628.83254 2023-03-25T08:18:38.000Z 628.49423 2023-03-25T08:18:48.000Z 628.16575 2023-03-25T08:18:58.000Z 627.85470 2023-03-25T08:19:08.000Z 627.53301 2023-03-25T08:19:18.000Z 627.18075 2023-03-25T08:19:28.000Z 626.79806 2023-03-25T08:19:38.000Z 626.42454 2023-03-25T08:19:48.000Z 626.10116 2023-03-25T08:19:58.000Z 625.87936 2023-03-25T08:20:08.000Z 625.78871 2023-03-25T08:20:18.000Z 625.82698 2023-03-25T08:20:28.000Z 625.94962 2023-03-25T08:20:38.000Z 626.11562 2023-03-25T08:20:48.000Z 626.31241 2023-03-25T08:20:58.000Z 626.53193 2023-03-25T08:21:08.000Z 626.72056 2023-03-25T08:21:18.000Z 626.78485 2023-03-25T08:21:28.000Z 626.65015 2023-03-25T08:21:38.000Z 626.31253 2023-03-25T08:21:48.000Z 625.82552 2023-03-25T08:21:58.000Z 625.24093 2023-03-25T08:22:08.000Z 624.58265 2023-03-25T08:22:18.000Z 623.85287 2023-03-25T08:22:28.000Z 623.07455 2023-03-25T08:22:38.000Z 622.27516 2023-03-25T08:22:48.000Z 621.47931 2023-03-25T08:22:58.000Z 620.68568 2023-03-25T08:23:08.000Z 619.90321 2023-03-25T08:23:18.000Z 619.14741 2023-03-25T08:23:28.000Z 618.43442 2023-03-25T08:23:38.000Z 617.74526 2023-03-25T08:23:48.000Z 617.03866 2023-03-25T08:23:58.000Z 616.28843 2023-03-25T08:24:08.000Z 615.52337 2023-03-25T08:24:18.000Z 614.83012 2023-03-25T08:24:28.000Z 614.29595 2023-03-25T08:24:38.000Z 613.96212 2023-03-25T08:24:48.000Z 613.79669 2023-03-25T08:24:58.000Z 613.73307 2023-03-25T08:25:08.000Z 613.68202 2023-03-25T08:25:18.000Z 613.56379 2023-03-25T08:25:28.000Z 613.32383 2023-03-25T08:25:38.000Z 612.98041 2023-03-25T08:25:48.000Z 612.59818 2023-03-25T08:25:58.000Z 612.24441 2023-03-25T08:26:08.000Z 611.91813 2023-03-25T08:26:18.000Z 611.56934 2023-03-25T08:26:28.000Z 611.12134 2023-03-25T08:26:38.000Z 610.52582 2023-03-25T08:26:48.000Z 609.76128 2023-03-25T08:26:58.000Z 608.83778 2023-03-25T08:27:08.000Z 607.77793 2023-03-25T08:27:18.000Z 606.62495 2023-03-25T08:27:28.000Z 605.44764 2023-03-25T08:27:38.000Z 604.34005 2023-03-25T08:27:48.000Z 603.39310 2023-03-25T08:27:58.000Z 602.66397 2023-03-25T08:28:08.000Z 602.16163 2023-03-25T08:28:18.000Z 601.85294 2023-03-25T08:28:28.000Z 601.68371 2023-03-25T08:28:38.000Z 601.59143 2023-03-25T08:28:48.000Z 601.52552 2023-03-25T08:28:58.000Z 601.44973 2023-03-25T08:29:08.000Z 601.34900 2023-03-25T08:29:18.000Z 601.22421 2023-03-25T08:29:28.000Z 601.09404 2023-03-25T08:29:38.000Z 600.98589 2023-03-25T08:29:48.000Z 600.91863 2023-03-25T08:29:58.000Z 600.88151 2023-03-25T08:30:08.000Z 600.84267 2023-03-25T08:30:18.000Z 600.77725 2023-03-25T08:30:28.000Z 600.70775 2023-03-25T08:30:38.000Z 600.69554 2023-03-25T08:30:48.000Z 600.80369 2023-03-25T08:30:58.000Z 601.04237 2023-03-25T08:31:08.000Z 601.37040 2023-03-25T08:31:18.000Z 601.71568 2023-03-25T08:31:28.000Z 602.01505 2023-03-25T08:31:38.000Z 602.20437 2023-03-25T08:31:48.000Z 602.23249 2023-03-25T08:31:58.000Z 602.05022 2023-03-25T08:32:08.000Z 601.64285 2023-03-25T08:32:18.000Z 601.01931 2023-03-25T08:32:28.000Z 600.22561 2023-03-25T08:32:38.000Z 599.32748 2023-03-25T08:32:48.000Z 598.41781 2023-03-25T08:32:58.000Z 597.60704 2023-03-25T08:33:08.000Z 597.00002 2023-03-25T08:33:18.000Z 596.65139 2023-03-25T08:33:28.000Z 596.54013 2023-03-25T08:33:38.000Z 596.58775 2023-03-25T08:33:48.000Z 596.70182 2023-03-25T08:33:58.000Z 596.79518 2023-03-25T08:34:08.000Z 596.78573 2023-03-25T08:34:18.000Z 596.61429 2023-03-25T08:34:28.000Z 596.26245 2023-03-25T08:34:38.000Z 595.77533 2023-03-25T08:34:48.000Z 595.21905 2023-03-25T08:34:58.000Z 594.68079 2023-03-25T08:35:08.000Z 594.23845 2023-03-25T08:35:18.000Z 593.97829 2023-03-25T08:35:28.000Z 593.95229 2023-03-25T08:35:38.000Z 594.16998 2023-03-25T08:35:48.000Z 594.59180 2023-03-25T08:35:58.000Z 595.14755 2023-03-25T08:36:08.000Z 595.75577 2023-03-25T08:36:18.000Z 596.31175 2023-03-25T08:36:28.000Z 596.73223 2023-03-25T08:36:38.000Z 596.98416 2023-03-25T08:36:48.000Z 597.13704 2023-03-25T08:36:58.000Z 597.31790 2023-03-25T08:37:08.000Z 597.64863 2023-03-25T08:37:18.000Z 598.17300 2023-03-25T08:37:28.000Z 598.85571 2023-03-25T08:37:38.000Z 599.61751 2023-03-25T08:37:48.000Z 600.39341 2023-03-25T08:37:58.000Z 601.13999 2023-03-25T08:38:08.000Z 601.83108 2023-03-25T08:38:18.000Z 602.43553 2023-03-25T08:38:28.000Z 602.92790 2023-03-25T08:38:38.000Z 603.29617 2023-03-25T08:38:48.000Z 603.54013 2023-03-25T08:38:58.000Z 603.66878 2023-03-25T08:39:08.000Z 603.70240 2023-03-25T08:39:18.000Z 603.68175 2023-03-25T08:39:28.000Z 603.65100 2023-03-25T08:39:38.000Z 603.62521 2023-03-25T08:39:48.000Z 603.57567 2023-03-25T08:39:58.000Z 603.44915 2023-03-25T08:40:08.000Z 603.22376 2023-03-25T08:40:18.000Z 602.91887 2023-03-25T08:40:28.000Z 602.60124 2023-03-25T08:40:38.000Z 602.32151 2023-03-25T08:40:48.000Z 602.12534 2023-03-25T08:40:58.000Z 602.00775 2023-03-25T08:41:08.000Z 601.95027 2023-03-25T08:41:18.000Z 601.89124 2023-03-25T08:41:28.000Z 601.79061 2023-03-25T08:41:38.000Z 601.63341 2023-03-25T08:41:48.000Z 601.45010 2023-03-25T08:41:58.000Z 601.26734 2023-03-25T08:42:08.000Z 601.08115 2023-03-25T08:42:18.000Z 600.85645 2023-03-25T08:42:28.000Z 600.55848 2023-03-25T08:42:38.000Z 600.19692 2023-03-25T08:42:48.000Z 599.83655 2023-03-25T08:42:58.000Z 599.56435 2023-03-25T08:43:08.000Z 599.44846 2023-03-25T08:43:18.000Z 599.50172 2023-03-25T08:43:28.000Z 599.69641 2023-03-25T08:43:38.000Z 599.96658 2023-03-25T08:43:48.000Z 600.23613 2023-03-25T08:43:58.000Z 600.44006 2023-03-25T08:44:08.000Z 600.54767 2023-03-25T08:44:18.000Z 600.56114 2023-03-25T08:44:28.000Z 600.49285 2023-03-25T08:44:38.000Z 600.36444 2023-03-25T08:44:48.000Z 600.21244 2023-03-25T08:44:58.000Z 600.08877 2023-03-25T08:45:08.000Z 600.03218 2023-03-25T08:45:18.000Z 600.04788 2023-03-25T08:45:28.000Z 600.11003 2023-03-25T08:45:38.000Z 600.18751 2023-03-25T08:45:48.000Z 600.25720 2023-03-25T08:45:58.000Z 600.30808 2023-03-25T08:46:08.000Z 600.33924 2023-03-25T08:46:18.000Z 600.35454 2023-03-25T08:46:28.000Z 600.37085 2023-03-25T08:46:38.000Z 600.40112 2023-03-25T08:46:48.000Z 600.46180 2023-03-25T08:46:58.000Z 600.54991 2023-03-25T08:47:08.000Z 600.66785 2023-03-25T08:47:18.000Z 600.81076 2023-03-25T08:47:28.000Z 600.99058 2023-03-25T08:47:38.000Z 601.20559 2023-03-25T08:47:48.000Z 601.45832 2023-03-25T08:47:58.000Z 601.73318 2023-03-25T08:48:08.000Z 602.02495 2023-03-25T08:48:18.000Z 602.32253 2023-03-25T08:48:28.000Z 602.62289 2023-03-25T08:48:38.000Z 602.91670 2023-03-25T08:48:48.000Z 603.19425 2023-03-25T08:48:58.000Z 603.44140 2023-03-25T08:49:08.000Z 603.63811 2023-03-25T08:49:18.000Z 603.76639 2023-03-25T08:49:28.000Z 603.82422 2023-03-25T08:49:38.000Z 603.83558 2023-03-25T08:49:48.000Z 603.83270 2023-03-25T08:49:58.000Z 603.82979 2023-03-25T08:50:08.000Z 603.81993 2023-03-25T08:50:18.000Z 603.80053 2023-03-25T08:50:28.000Z 603.78608 2023-03-25T08:50:38.000Z 603.80525 2023-03-25T08:50:48.000Z 603.87053 2023-03-25T08:50:58.000Z 603.99377 2023-03-25T08:51:08.000Z 604.17313 2023-03-25T08:51:18.000Z 604.42697 2023-03-25T08:51:28.000Z 604.75845 2023-03-25T08:51:38.000Z 605.18954 2023-03-25T08:51:48.000Z 605.72900 2023-03-25T08:51:58.000Z 606.40482 2023-03-25T08:52:08.000Z 607.23702 2023-03-25T08:52:18.000Z 608.23362 2023-03-25T08:52:28.000Z 609.37553 2023-03-25T08:52:38.000Z 610.60422 2023-03-25T08:52:48.000Z 611.85370 2023-03-25T08:52:58.000Z 613.04138 2023-03-25T08:53:08.000Z 614.09292 2023-03-25T08:53:18.000Z 614.92611 2023-03-25T08:53:28.000Z 615.49622 2023-03-25T08:53:38.000Z 615.81798 2023-03-25T08:53:48.000Z 615.98982 2023-03-25T08:53:58.000Z 616.13105 2023-03-25T08:54:08.000Z 616.32290 2023-03-25T08:54:18.000Z 616.55124 2023-03-25T08:54:28.000Z 616.75447 2023-03-25T08:54:38.000Z 616.87193 2023-03-25T08:54:48.000Z 616.88716 2023-03-25T08:54:58.000Z 616.79270 2023-03-25T08:55:08.000Z 616.56183 2023-03-25T08:55:18.000Z 616.16339 2023-03-25T08:55:28.000Z 615.60512 2023-03-25T08:55:38.000Z 614.95732 2023-03-25T08:55:48.000Z 614.31489 2023-03-25T08:55:58.000Z 613.76372 2023-03-25T08:56:08.000Z 613.37097 2023-03-25T08:56:18.000Z 613.20220 2023-03-25T08:56:28.000Z 613.30659 2023-03-25T08:56:38.000Z 613.67972 2023-03-25T08:56:48.000Z 614.24300 2023-03-25T08:56:58.000Z 614.86950 2023-03-25T08:57:08.000Z 615.45207 2023-03-25T08:57:18.000Z 615.92979 2023-03-25T08:57:28.000Z 616.31002 2023-03-25T08:57:38.000Z 616.63171 2023-03-25T08:57:48.000Z 616.96418 2023-03-25T08:57:58.000Z 617.36387 2023-03-25T08:58:08.000Z 617.85810 2023-03-25T08:58:18.000Z 618.41958 2023-03-25T08:58:28.000Z 618.97854 2023-03-25T08:58:38.000Z 619.44799 2023-03-25T08:58:48.000Z 619.75530 2023-03-25T08:58:58.000Z 619.85650 2023-03-25T08:59:08.000Z 619.74278 2023-03-25T08:59:18.000Z 619.43707 2023-03-25T08:59:28.000Z 619.00054 2023-03-25T08:59:38.000Z 618.51984 2023-03-25T08:59:48.000Z 618.09390 2023-03-25T08:59:58.000Z 617.79478 2023-03-25T09:00:08.000Z 617.65059 2023-03-25T09:00:18.000Z 617.62951 2023-03-25T09:00:28.000Z 617.66907 2023-03-25T09:00:38.000Z 617.70526 2023-03-25T09:00:48.000Z 617.70267 2023-03-25T09:00:58.000Z 617.66076 2023-03-25T09:01:08.000Z 617.59916 2023-03-25T09:01:18.000Z 617.56215 2023-03-25T09:01:28.000Z 617.59434 2023-03-25T09:01:38.000Z 617.73218 2023-03-25T09:01:48.000Z 617.96829 2023-03-25T09:01:58.000Z 618.26176 2023-03-25T09:02:08.000Z 618.56808 2023-03-25T09:02:18.000Z 618.84896 2023-03-25T09:02:28.000Z 619.08661 2023-03-25T09:02:38.000Z 619.26252 2023-03-25T09:02:48.000Z 619.38642 2023-03-25T09:02:58.000Z 619.48832 2023-03-25T09:03:08.000Z 619.62137 2023-03-25T09:03:18.000Z 619.84379 2023-03-25T09:03:28.000Z 620.19802 2023-03-25T09:03:38.000Z 620.69785 2023-03-25T09:03:48.000Z 621.30988 2023-03-25T09:03:58.000Z 621.97365 2023-03-25T09:04:08.000Z 622.60524 2023-03-25T09:04:18.000Z 623.14024 2023-03-25T09:04:28.000Z 623.52904 2023-03-25T09:04:38.000Z 623.77459 2023-03-25T09:04:48.000Z 623.89862 2023-03-25T09:04:58.000Z 623.95909 2023-03-25T09:05:08.000Z 624.00947 2023-03-25T09:05:18.000Z 624.10070 2023-03-25T09:05:28.000Z 624.24693 2023-03-25T09:05:38.000Z 624.43647 2023-03-25T09:05:48.000Z 624.63930 2023-03-25T09:05:58.000Z 624.83315 2023-03-25T09:06:08.000Z 624.99220 2023-03-25T09:06:18.000Z 625.09255 2023-03-25T09:06:28.000Z 625.11237 2023-03-25T09:06:38.000Z 625.06275 2023-03-25T09:06:48.000Z 624.98717 2023-03-25T09:06:58.000Z 624.94811 2023-03-25T09:07:08.000Z 625.00120 2023-03-25T09:07:18.000Z 625.17468 2023-03-25T09:07:28.000Z 625.46330 2023-03-25T09:07:38.000Z 625.83920 2023-03-25T09:07:48.000Z 626.27224 2023-03-25T09:07:58.000Z 626.74880 2023-03-25T09:08:08.000Z 627.27050 2023-03-25T09:08:18.000Z 627.84956 2023-03-25T09:08:28.000Z 628.49693 2023-03-25T09:08:38.000Z 629.20407 2023-03-25T09:08:48.000Z 629.94597 2023-03-25T09:08:58.000Z 630.69205 2023-03-25T09:09:08.000Z 631.43360 2023-03-25T09:09:18.000Z 632.16897 2023-03-25T09:09:28.000Z 632.89270 2023-03-25T09:09:38.000Z 633.58379 2023-03-25T09:09:54.000Z 634.22188 2023-03-25T09:10:04.000Z 634.79828 2023-03-25T09:10:14.000Z 635.31706 2023-03-25T09:10:24.000Z 635.79747 2023-03-25T09:10:34.000Z 636.26276 2023-03-25T09:10:44.000Z 636.73032 2023-03-25T09:10:54.000Z 637.19284 2023-03-25T09:11:04.000Z 637.61554 2023-03-25T09:11:14.000Z 637.95146 2023-03-25T09:11:24.000Z 638.16273 2023-03-25T09:11:34.000Z 638.23585 2023-03-25T09:11:44.000Z 638.16978 2023-03-25T09:11:54.000Z 637.96102 2023-03-25T09:12:04.000Z 637.60081 2023-03-25T09:12:14.000Z 637.09254 2023-03-25T09:12:24.000Z 636.46274 2023-03-25T09:12:34.000Z 635.75766 2023-03-25T09:12:44.000Z 635.03687 2023-03-25T09:12:54.000Z 634.36582 2023-03-25T09:13:04.000Z 633.80378 2023-03-25T09:13:14.000Z 633.38546 2023-03-25T09:13:24.000Z 633.11544 2023-03-25T09:13:34.000Z 632.98188 2023-03-25T09:13:44.000Z 632.96687 2023-03-25T09:13:54.000Z 633.05073 2023-03-25T09:14:04.000Z 633.20334 2023-03-25T09:14:14.000Z 633.38619 2023-03-25T09:14:24.000Z 633.56394 2023-03-25T09:14:34.000Z 633.70947 2023-03-25T09:14:44.000Z 633.81029 2023-03-25T09:14:54.000Z 633.85642 2023-03-25T09:15:04.000Z 633.85559 2023-03-25T09:15:14.000Z 633.82984 2023-03-25T09:15:24.000Z 633.82133 2023-03-25T09:15:34.000Z 633.86129 2023-03-25T09:15:44.000Z 633.95603 2023-03-25T09:15:54.000Z 634.07581 2023-03-25T09:16:04.000Z 634.17631 2023-03-25T09:16:14.000Z 634.21788 2023-03-25T09:16:24.000Z 634.18700 2023-03-25T09:16:34.000Z 634.09460 2023-03-25T09:16:44.000Z 633.97403 2023-03-25T09:16:54.000Z 633.86412 2023-03-25T09:17:04.000Z 633.80507 2023-03-25T09:17:14.000Z 633.82731 2023-03-25T09:17:24.000Z 633.95444 2023-03-25T09:17:34.000Z 634.19426 2023-03-25T09:17:44.000Z 634.53336 2023-03-25T09:17:54.000Z 634.93264 2023-03-25T09:18:04.000Z 635.33984 2023-03-25T09:18:14.000Z 635.71463 2023-03-25T09:18:24.000Z 636.03454 2023-03-25T09:18:34.000Z 636.29308 2023-03-25T09:18:44.000Z 636.47666 2023-03-25T09:18:54.000Z 636.57008 2023-03-25T09:19:04.000Z 636.55228 2023-03-25T09:19:14.000Z 636.41819 2023-03-25T09:19:24.000Z 636.17626 2023-03-25T09:19:34.000Z 635.85942 2023-03-25T09:19:44.000Z 635.50931 2023-03-25T09:19:54.000Z 635.17576 2023-03-25T09:20:04.000Z 634.90960 2023-03-25T09:20:25.000Z 634.75960 2023-03-25T09:20:35.000Z 634.74721 2023-03-25T09:20:45.000Z 634.85453 2023-03-25T09:20:55.000Z 635.02380 2023-03-25T09:21:05.000Z 635.20766 2023-03-25T09:21:15.000Z 635.38571 2023-03-25T09:21:25.000Z 635.57043 2023-03-25T09:21:35.000Z 635.75942 2023-03-25T09:21:45.000Z 635.92721 2023-03-25T09:21:55.000Z 636.04337 2023-03-25T09:22:05.000Z 636.10282 2023-03-25T09:22:15.000Z 636.13775 2023-03-25T09:22:25.000Z 636.18228 2023-03-25T09:22:35.000Z 636.25236 2023-03-25T09:22:45.000Z 636.32002 2023-03-25T09:22:55.000Z 636.32580 2023-03-25T09:23:05.000Z 636.19581 2023-03-25T09:23:15.000Z 635.88400 2023-03-25T09:23:25.000Z 635.41248 2023-03-25T09:23:35.000Z 634.86472 2023-03-25T09:23:45.000Z 634.35083 2023-03-25T09:23:55.000Z 633.93159 2023-03-25T09:24:05.000Z 633.62601 2023-03-25T09:24:15.000Z 633.38829 2023-03-25T09:24:25.000Z 633.17090 2023-03-25T09:24:35.000Z 632.89927 2023-03-25T09:24:45.000Z 632.52970 2023-03-25T09:24:55.000Z 632.02158 2023-03-25T09:25:05.000Z 631.37874 2023-03-25T09:25:15.000Z 630.63287 2023-03-25T09:25:25.000Z 629.86397 2023-03-25T09:25:35.000Z 629.16076 2023-03-25T09:25:45.000Z 628.59329 2023-03-25T09:25:55.000Z 628.18105 2023-03-25T09:26:05.000Z 627.90995 2023-03-25T09:26:15.000Z 627.75896 2023-03-25T09:26:25.000Z 627.71388 2023-03-25T09:26:35.000Z 627.75966 2023-03-25T09:26:45.000Z 627.85692 2023-03-25T09:26:55.000Z 627.95800 2023-03-25T09:27:05.000Z 628.02420 2023-03-25T09:27:15.000Z 628.07239 2023-03-25T09:27:25.000Z 628.15183 2023-03-25T09:27:35.000Z 628.32419 2023-03-25T09:27:45.000Z 628.60348 2023-03-25T09:27:55.000Z 628.96513 2023-03-25T09:28:05.000Z 629.35577 2023-03-25T09:28:15.000Z 629.72654 2023-03-25T09:28:25.000Z 630.04321 2023-03-25T09:28:35.000Z 630.29223 2023-03-25T09:28:45.000Z 630.48543 2023-03-25T09:28:55.000Z 630.64578 2023-03-25T09:29:05.000Z 630.79345 2023-03-25T09:29:15.000Z 630.92334 2023-03-25T09:29:25.000Z 631.01364 2023-03-25T09:29:35.000Z 631.03386 2023-03-25T09:29:45.000Z 630.96474 2023-03-25T09:29:55.000Z 630.78734 2023-03-25T09:30:05.000Z 630.48538 2023-03-25T09:30:15.000Z 630.04324 2023-03-25T09:30:25.000Z 629.47001 2023-03-25T09:30:35.000Z 628.80103 2023-03-25T09:30:45.000Z 628.09133 2023-03-25T09:30:55.000Z 627.38613 2023-03-25T09:31:05.000Z 626.71275 2023-03-25T09:31:15.000Z 626.07589 2023-03-25T09:31:25.000Z 625.47389 2023-03-25T09:31:35.000Z 624.89534 2023-03-25T09:31:45.000Z 624.32168 2023-03-25T09:31:55.000Z 623.72405 2023-03-25T09:32:05.000Z 623.07667 2023-03-25T09:32:15.000Z 622.36991 2023-03-25T09:32:25.000Z 621.61180 2023-03-25T09:32:35.000Z 620.82190 2023-03-25T09:32:45.000Z 620.02022 2023-03-25T09:32:55.000Z 619.22587 2023-03-25T09:33:05.000Z 618.45482 2023-03-25T09:33:15.000Z 617.72088 2023-03-25T09:33:25.000Z 617.04160 2023-03-25T09:33:35.000Z 616.44372 2023-03-25T09:33:45.000Z 615.96504 2023-03-25T09:33:55.000Z 615.63595 2023-03-25T09:34:05.000Z 615.46687 2023-03-25T09:34:15.000Z 615.43430 2023-03-25T09:34:25.000Z 615.49100 2023-03-25T09:34:35.000Z 615.57961 2023-03-25T09:34:45.000Z 615.65389 2023-03-25T09:34:55.000Z 615.69083 2023-03-25T09:35:05.000Z 615.68748 2023-03-25T09:35:15.000Z 615.65504 2023-03-25T09:35:25.000Z 615.60205 2023-03-25T09:35:35.000Z 615.52856 2023-03-25T09:35:45.000Z 615.41716 2023-03-25T09:35:55.000Z 615.24316 2023-03-25T09:36:05.000Z 614.98293 2023-03-25T09:36:15.000Z 614.62368 2023-03-25T09:36:25.000Z 614.16290 2023-03-25T09:36:35.000Z 613.60692 2023-03-25T09:36:45.000Z 612.97758 2023-03-25T09:36:55.000Z 612.31198 2023-03-25T09:37:05.000Z 611.66650 2023-03-25T09:37:15.000Z 611.09492 2023-03-25T09:37:25.000Z 610.65043 2023-03-25T09:37:35.000Z 610.37164 2023-03-25T09:37:45.000Z 610.29986 2023-03-25T09:37:55.000Z 610.44606 2023-03-25T09:38:05.000Z 610.77660 2023-03-25T09:38:15.000Z 611.18279 2023-03-25T09:38:25.000Z 611.53381 2023-03-25T09:38:35.000Z 611.74104 2023-03-25T09:38:45.000Z 611.81028 2023-03-25T09:38:55.000Z 611.81172 2023-03-25T09:39:05.000Z 611.80268 2023-03-25T09:39:15.000Z 611.79542 2023-03-25T09:39:25.000Z 611.77905 2023-03-25T09:39:35.000Z 611.76646 2023-03-25T09:39:45.000Z 611.80395 2023-03-25T09:39:55.000Z 611.92733 2023-03-25T09:40:05.000Z 612.12968 2023-03-25T09:40:15.000Z 612.34453 2023-03-25T09:40:25.000Z 612.47903 2023-03-25T09:40:35.000Z 612.46887 2023-03-25T09:40:45.000Z 612.29812 2023-03-25T09:40:55.000Z 612.01065 2023-03-25T09:41:05.000Z 611.66971 2023-03-25T09:41:15.000Z 611.35118 2023-03-25T09:41:25.000Z 611.11440 2023-03-25T09:41:35.000Z 610.99372 2023-03-25T09:41:45.000Z 610.98210 2023-03-25T09:41:55.000Z 611.04383 2023-03-25T09:42:05.000Z 611.12356 2023-03-25T09:42:15.000Z 611.17341 2023-03-25T09:42:25.000Z 611.14911 2023-03-25T09:42:35.000Z 611.02615 2023-03-25T09:42:45.000Z 610.79176 2023-03-25T09:42:55.000Z 610.46448 2023-03-25T09:43:05.000Z 610.08982 2023-03-25T09:43:15.000Z 609.73001 2023-03-25T09:43:25.000Z 609.43165 2023-03-25T09:43:35.000Z 609.19926 2023-03-25T09:43:45.000Z 609.00193 2023-03-25T09:43:55.000Z 608.79509 2023-03-25T09:44:05.000Z 608.55503 2023-03-25T09:44:15.000Z 608.28816 2023-03-25T09:44:25.000Z 608.01514 2023-03-25T09:44:35.000Z 607.74619 2023-03-25T09:44:45.000Z 607.45322 2023-03-25T09:44:55.000Z 607.09645 2023-03-25T09:45:05.000Z 606.64116 2023-03-25T09:45:15.000Z 606.09640 2023-03-25T09:45:25.000Z 605.50454 2023-03-25T09:45:35.000Z 604.93072 2023-03-25T09:45:45.000Z 604.43095 2023-03-25T09:45:55.000Z 604.02309 2023-03-25T09:46:05.000Z 603.69403 2023-03-25T09:46:15.000Z 603.40841 2023-03-25T09:46:25.000Z 603.14567 2023-03-25T09:46:35.000Z 602.89327 2023-03-25T09:46:45.000Z 602.65331 2023-03-25T09:46:55.000Z 602.42172 2023-03-25T09:47:05.000Z 602.18843 2023-03-25T09:47:15.000Z 601.93156 2023-03-25T09:47:25.000Z 601.62943 2023-03-25T09:47:35.000Z 601.27495 2023-03-25T09:47:45.000Z 600.88184 2023-03-25T09:47:55.000Z 600.49032 2023-03-25T09:48:05.000Z 600.14576 2023-03-25T09:48:15.000Z 599.89239 2023-03-25T09:48:25.000Z 599.73926 2023-03-25T09:48:35.000Z 599.66966 2023-03-25T09:48:45.000Z 599.64076 2023-03-25T09:48:55.000Z 599.61869 2023-03-25T09:49:05.000Z 599.58159 2023-03-25T09:49:15.000Z 599.52539 2023-03-25T09:49:25.000Z 599.44877 2023-03-25T09:49:35.000Z 599.34890 2023-03-25T09:49:45.000Z 599.21892 2023-03-25T09:49:55.000Z 599.05614 2023-03-25T09:50:05.000Z 598.87056 2023-03-25T09:50:15.000Z 598.68341 2023-03-25T09:50:25.000Z 598.52448 2023-03-25T09:50:35.000Z 598.41285 2023-03-25T09:50:45.000Z 598.35036 2023-03-25T09:50:55.000Z 598.30276 2023-03-25T09:51:05.000Z 598.22034 2023-03-25T09:51:15.000Z 598.05387 2023-03-25T09:51:25.000Z 597.78207 2023-03-25T09:51:35.000Z 597.40087 2023-03-25T09:51:45.000Z 596.91041 2023-03-25T09:51:55.000Z 596.30376 2023-03-25T09:52:05.000Z 595.58311 2023-03-25T09:52:15.000Z 594.76982 2023-03-25T09:52:25.000Z 593.91491 2023-03-25T09:52:35.000Z 593.07243 2023-03-25T09:52:45.000Z 592.27789 2023-03-25T09:52:55.000Z 591.52176 2023-03-25T09:53:05.000Z 590.76463 2023-03-25T09:53:15.000Z 589.97400 2023-03-25T09:53:25.000Z 589.15099 2023-03-25T09:53:35.000Z 588.31820 2023-03-25T09:53:45.000Z 587.48341 2023-03-25T09:53:55.000Z 586.62861 2023-03-25T09:54:05.000Z 585.75350 2023-03-25T09:54:15.000Z 584.89047 2023-03-25T09:54:25.000Z 584.08768 2023-03-25T09:54:35.000Z 583.33166 2023-03-25T09:54:45.000Z 582.54823 2023-03-25T09:54:55.000Z 581.64374 2023-03-25T09:55:05.000Z 580.57944 2023-03-25T09:55:15.000Z 579.37934 2023-03-25T09:55:25.000Z 578.10265 2023-03-25T09:55:35.000Z 576.80838 2023-03-25T09:55:45.000Z 575.54410 2023-03-25T09:55:55.000Z 574.34515 2023-03-25T09:56:05.000Z 573.23020 2023-03-25T09:56:15.000Z 572.19577 2023-03-25T09:56:25.000Z 571.21707 2023-03-25T09:56:35.000Z 570.26448 2023-03-25T09:56:45.000Z 569.32128 2023-03-25T09:56:55.000Z 568.39813 2023-03-25T09:57:05.000Z 567.52519 2023-03-25T09:57:15.000Z 566.74099 2023-03-25T09:57:25.000Z 566.06964 2023-03-25T09:57:35.000Z 565.52194 2023-03-25T09:57:45.000Z 565.09151 2023-03-25T09:57:55.000Z 564.77633 2023-03-25T09:58:05.000Z 564.57697 2023-03-25T09:58:15.000Z 564.50797 2023-03-25T09:58:25.000Z 564.57456 2023-03-25T09:58:35.000Z 564.75495 2023-03-25T09:58:45.000Z 564.97296 2023-03-25T09:58:55.000Z 565.12207 2023-03-25T09:59:05.000Z 565.12444 2023-03-25T09:59:15.000Z 564.97699 2023-03-25T09:59:25.000Z 564.74340 2023-03-25T09:59:35.000Z 564.48315 2023-03-25T09:59:45.000Z 564.21299 2023-03-25T09:59:55.000Z 563.90461 2023-03-25T10:00:05.000Z 563.54983 2023-03-25T10:00:15.000Z 563.18693 2023-03-25T10:00:25.000Z 562.90578 2023-03-25T10:00:35.000Z 562.78321 2023-03-25T10:00:45.000Z 562.85796 2023-03-25T10:00:55.000Z 563.10363 2023-03-25T10:01:05.000Z 563.45902 2023-03-25T10:01:15.000Z 563.84351 2023-03-25T10:01:25.000Z 564.19752 2023-03-25T10:01:35.000Z 564.49301 2023-03-25T10:01:45.000Z 564.72636 2023-03-25T10:01:55.000Z 564.89031 2023-03-25T10:02:05.000Z 564.95574 2023-03-25T10:02:15.000Z 564.89395 2023-03-25T10:02:25.000Z 564.69833 2023-03-25T10:02:35.000Z 564.41147 2023-03-25T10:02:45.000Z 564.09412 2023-03-25T10:02:55.000Z 563.81412 2023-03-25T10:03:05.000Z 563.61033 2023-03-25T10:03:15.000Z 563.50347 2023-03-25T10:03:25.000Z 563.48515 2023-03-25T10:03:35.000Z 563.54176 2023-03-25T10:03:45.000Z 563.65578 2023-03-25T10:03:55.000Z 563.81690 2023-03-25T10:04:05.000Z 564.00442 2023-03-25T10:04:15.000Z 564.19389 2023-03-25T10:04:25.000Z 564.35534 2023-03-25T10:04:35.000Z 564.47330 2023-03-25T10:04:45.000Z 564.53415 2023-03-25T10:04:55.000Z 564.52966 2023-03-25T10:05:05.000Z 564.44432 2023-03-25T10:05:15.000Z 564.27339 2023-03-25T10:05:25.000Z 564.02263 2023-03-25T10:05:35.000Z 563.72092 2023-03-25T10:05:45.000Z 563.40160 2023-03-25T10:05:55.000Z 563.10265 2023-03-25T10:06:05.000Z 562.84992 2023-03-25T10:06:15.000Z 562.66334 2023-03-25T10:06:25.000Z 562.54668 2023-03-25T10:06:35.000Z 562.49398 2023-03-25T10:06:45.000Z 562.49090 2023-03-25T10:06:55.000Z 562.52876 2023-03-25T10:07:05.000Z 562.60461 2023-03-25T10:07:15.000Z 562.72296 2023-03-25T10:07:25.000Z 562.88186 2023-03-25T10:07:35.000Z 563.07244 2023-03-25T10:07:45.000Z 563.27097 2023-03-25T10:07:55.000Z 563.44594 2023-03-25T10:08:05.000Z 563.56003 2023-03-25T10:08:15.000Z 563.58112 2023-03-25T10:08:25.000Z 563.48833 2023-03-25T10:08:35.000Z 563.28404 2023-03-25T10:08:45.000Z 562.99495 2023-03-25T10:08:55.000Z 562.67260 2023-03-25T10:09:05.000Z 562.37406 2023-03-25T10:09:15.000Z 562.16004 2023-03-25T10:09:25.000Z 562.07322 2023-03-25T10:09:35.000Z 562.13283 2023-03-25T10:09:45.000Z 562.29831 2023-03-25T10:09:55.000Z 562.49067 2023-03-25T10:10:05.000Z 562.61562 2023-03-25T10:10:15.000Z 562.62469 2023-03-25T10:10:25.000Z 562.51577 2023-03-25T10:10:35.000Z 562.32609 2023-03-25T10:10:45.000Z 562.10056 2023-03-25T10:10:55.000Z 561.87913 2023-03-25T10:11:05.000Z 561.68698 2023-03-25T10:11:15.000Z 561.53307 2023-03-25T10:11:25.000Z 561.42033 2023-03-25T10:11:35.000Z 561.35364 2023-03-25T10:11:45.000Z 561.34182 2023-03-25T10:11:55.000Z 561.39135 2023-03-25T10:12:05.000Z 561.50006 2023-03-25T10:12:15.000Z 561.65674 2023-03-25T10:12:25.000Z 561.83768 2023-03-25T10:12:35.000Z 562.00521 2023-03-25T10:12:45.000Z 562.10577 2023-03-25T10:12:55.000Z 562.08099 2023-03-25T10:13:05.000Z 561.88942 2023-03-25T10:13:15.000Z 561.53348 2023-03-25T10:13:25.000Z 561.06153 2023-03-25T10:13:35.000Z 560.54793 2023-03-25T10:13:45.000Z 560.06121 2023-03-25T10:13:55.000Z 559.64848 2023-03-25T10:14:05.000Z 559.33088 2023-03-25T10:14:15.000Z 559.09706 2023-03-25T10:14:25.000Z 558.90758 2023-03-25T10:14:35.000Z 558.70853 2023-03-25T10:14:45.000Z 558.46861 2023-03-25T10:14:55.000Z 558.19043 2023-03-25T10:15:05.000Z 557.90498 2023-03-25T10:15:15.000Z 557.64838 2023-03-25T10:15:25.000Z 557.46548 2023-03-25T10:15:35.000Z 557.40998 2023-03-25T10:15:45.000Z 557.51636 2023-03-25T10:15:55.000Z 557.75514 2023-03-25T10:16:05.000Z 558.02073 2023-03-25T10:16:15.000Z 558.20147 2023-03-25T10:16:25.000Z 558.23915 2023-03-25T10:16:35.000Z 558.16849 2023-03-25T10:16:45.000Z 558.05333 2023-03-25T10:16:55.000Z 557.95995 2023-03-25T10:17:05.000Z 557.91412 2023-03-25T10:17:15.000Z 557.93709 2023-03-25T10:17:25.000Z 558.04012 2023-03-25T10:17:35.000Z 558.24683 2023-03-25T10:17:45.000Z 558.57334 2023-03-25T10:17:55.000Z 559.02476 2023-03-25T10:18:05.000Z 559.56858 2023-03-25T10:18:15.000Z 560.13742 2023-03-25T10:18:25.000Z 560.64843 2023-03-25T10:18:35.000Z 561.04647 2023-03-25T10:18:45.000Z 561.32008 2023-03-25T10:18:55.000Z 561.49353 2023-03-25T10:19:05.000Z 561.59146 2023-03-25T10:19:15.000Z 561.63435 2023-03-25T10:19:25.000Z 561.64742 2023-03-25T10:19:35.000Z 561.68288 2023-03-25T10:19:45.000Z 561.80191 2023-03-25T10:19:55.000Z 562.04397 2023-03-25T10:20:05.000Z 562.40819 2023-03-25T10:20:15.000Z 562.85568 2023-03-25T10:20:25.000Z 563.33148 2023-03-25T10:20:35.000Z 563.77396 2023-03-25T10:20:45.000Z 564.14341 2023-03-25T10:20:55.000Z 564.43225 2023-03-25T10:21:05.000Z 564.67061 2023-03-25T10:21:15.000Z 564.89619 2023-03-25T10:21:25.000Z 565.12295 2023-03-25T10:21:35.000Z 565.32586 2023-03-25T10:21:45.000Z 565.45679 2023-03-25T10:21:55.000Z 565.48556 2023-03-25T10:22:05.000Z 565.42935 2023-03-25T10:22:15.000Z 565.35346 2023-03-25T10:22:25.000Z 565.35015 2023-03-25T10:22:35.000Z 565.49238 2023-03-25T10:22:45.000Z 565.81222 2023-03-25T10:22:55.000Z 566.27702 2023-03-25T10:23:05.000Z 566.81151 2023-03-25T10:23:15.000Z 567.31460 2023-03-25T10:23:25.000Z 567.68954 2023-03-25T10:23:35.000Z 567.86266 2023-03-25T10:23:45.000Z 567.79675 2023-03-25T10:23:55.000Z 567.49925 2023-03-25T10:24:05.000Z 567.01842 2023-03-25T10:24:15.000Z 566.43025 2023-03-25T10:24:25.000Z 565.82138 2023-03-25T10:24:35.000Z 565.26677 2023-03-25T10:24:45.000Z 564.82301 2023-03-25T10:24:55.000Z 564.52139 2023-03-25T10:25:05.000Z 564.36905 2023-03-25T10:25:15.000Z 564.34774 2023-03-25T10:25:25.000Z 564.41775 2023-03-25T10:25:35.000Z 564.53330 2023-03-25T10:25:45.000Z 564.65221 2023-03-25T10:25:55.000Z 564.74988 2023-03-25T10:26:05.000Z 564.81398 2023-03-25T10:26:15.000Z 564.84783 2023-03-25T10:26:25.000Z 564.86000 2023-03-25T10:26:35.000Z 564.87005 2023-03-25T10:26:45.000Z 564.90161 2023-03-25T10:26:55.000Z 564.97641 2023-03-25T10:27:05.000Z 565.09842 2023-03-25T10:27:15.000Z 565.24790 2023-03-25T10:27:25.000Z 565.39826 2023-03-25T10:27:35.000Z 565.53310 2023-03-25T10:27:45.000Z 565.66687 2023-03-25T10:27:55.000Z 565.83423 2023-03-25T10:28:05.000Z 566.08514 2023-03-25T10:28:15.000Z 566.45116 2023-03-25T10:28:25.000Z 566.93846 2023-03-25T10:28:35.000Z 567.51039 2023-03-25T10:28:45.000Z 568.11729 2023-03-25T10:28:55.000Z 568.70320 2023-03-25T10:29:05.000Z 569.23275 2023-03-25T10:29:15.000Z 569.68319 2023-03-25T10:29:25.000Z 570.06083 2023-03-25T10:29:35.000Z 570.38830 2023-03-25T10:29:45.000Z 570.69867 2023-03-25T10:29:55.000Z 571.01030 2023-03-25T10:30:05.000Z 571.33067 2023-03-25T10:30:15.000Z 571.65954 2023-03-25T10:30:25.000Z 571.99543 2023-03-25T10:30:35.000Z 572.32425 2023-03-25T10:30:45.000Z 572.62720 2023-03-25T10:30:55.000Z 572.89340 2023-03-25T10:31:05.000Z 573.13750 2023-03-25T10:31:15.000Z 573.38634 2023-03-25T10:31:25.000Z 573.66143 2023-03-25T10:31:35.000Z 573.94940 2023-03-25T10:31:45.000Z 574.20348 2023-03-25T10:31:55.000Z 574.34651 2023-03-25T10:32:05.000Z 574.32499 2023-03-25T10:32:15.000Z 574.12185 2023-03-25T10:32:25.000Z 573.78126 2023-03-25T10:32:35.000Z 573.35210 2023-03-25T10:32:45.000Z 572.88130 2023-03-25T10:32:55.000Z 572.39069 2023-03-25T10:33:05.000Z 571.91011 2023-03-25T10:33:15.000Z 571.46834 2023-03-25T10:33:25.000Z 571.08404 2023-03-25T10:33:35.000Z 570.74238 2023-03-25T10:33:45.000Z 570.40777 2023-03-25T10:33:55.000Z 570.04103 2023-03-25T10:34:05.000Z 569.62825 2023-03-25T10:34:15.000Z 569.17222 2023-03-25T10:34:25.000Z 568.69360 2023-03-25T10:34:35.000Z 568.20645 2023-03-25T10:34:45.000Z 567.72854 2023-03-25T10:34:55.000Z 567.27002 2023-03-25T10:35:05.000Z 566.84183 2023-03-25T10:35:15.000Z 566.43981 2023-03-25T10:35:25.000Z 566.04900 2023-03-25T10:35:35.000Z 565.64522 2023-03-25T10:35:45.000Z 565.21507 2023-03-25T10:35:55.000Z 564.76592 2023-03-25T10:36:05.000Z 564.32904 2023-03-25T10:36:15.000Z 563.93568 2023-03-25T10:36:25.000Z 563.60073 2023-03-25T10:36:35.000Z 563.30874 2023-03-25T10:36:45.000Z 563.03151 2023-03-25T10:36:55.000Z 562.73545 2023-03-25T10:37:05.000Z 562.40339 2023-03-25T10:37:15.000Z 562.03600 2023-03-25T10:37:25.000Z 561.66267 2023-03-25T10:37:35.000Z 561.32976 2023-03-25T10:37:45.000Z 561.08757 2023-03-25T10:37:55.000Z 560.97759 2023-03-25T10:38:05.000Z 561.01544 2023-03-25T10:38:15.000Z 561.19089 2023-03-25T10:38:25.000Z 561.44843 2023-03-25T10:38:35.000Z 561.70719 2023-03-25T10:38:45.000Z 561.88580 2023-03-25T10:38:55.000Z 561.95220 2023-03-25T10:39:05.000Z 561.93801 2023-03-25T10:39:15.000Z 561.91732 2023-03-25T10:39:25.000Z 561.96261 2023-03-25T10:39:35.000Z 562.11064 2023-03-25T10:39:45.000Z 562.35095 2023-03-25T10:39:55.000Z 562.64050 2023-03-25T10:40:05.000Z 562.92236 2023-03-25T10:40:15.000Z 563.13709 2023-03-25T10:40:25.000Z 563.20906 2023-03-25T10:40:35.000Z 563.04475 2023-03-25T10:40:45.000Z 562.55967 2023-03-25T10:40:55.000Z 561.74296 2023-03-25T10:41:05.000Z 560.67047 2023-03-25T10:41:15.000Z 559.47368 2023-03-25T10:41:25.000Z 558.25685 2023-03-25T10:41:35.000Z 557.07815 2023-03-25T10:41:45.000Z 555.96511 2023-03-25T10:41:55.000Z 554.95227 2023-03-25T10:42:05.000Z 554.09512 2023-03-25T10:42:15.000Z 553.43583 2023-03-25T10:42:25.000Z 553.01014 2023-03-25T10:42:35.000Z 552.81551 2023-03-25T10:42:45.000Z 552.86299 2023-03-25T10:42:55.000Z 553.13406 2023-03-25T10:43:05.000Z 553.61100 2023-03-25T10:43:57.000Z 554.21898 2023-03-25T10:44:07.000Z 554.87621 2023-03-25T10:44:17.000Z 555.47433 2023-03-25T10:44:27.000Z 555.92040 2023-03-25T10:45:18.000Z 556.12871 2023-03-25T10:45:28.000Z 556.06012 2023-03-25T10:45:38.000Z 555.74237 2023-03-25T10:45:49.000Z 555.25365 2023-03-25T10:45:59.000Z 554.71587 2023-03-25T10:46:09.000Z 554.23341 2023-03-25T10:46:41.000Z 553.90362 2023-03-25T10:46:51.000Z 553.73455 2023-03-25T10:47:01.000Z 553.70906 2023-03-25T10:47:23.000Z 553.76094 2023-03-25T10:47:33.000Z 553.87164 2023-03-25T10:55:43.000Z 554.00149 2023-03-25T10:57:16.000Z 554.11745 2023-03-25T10:57:26.000Z 554.16705 2023-03-25T10:57:36.000Z 554.12548 2023-03-25T10:57:54.000Z 554.00821 2023-03-25T10:58:18.000Z 553.84517 2023-03-25T11:00:12.000Z 553.68032 2023-03-25T11:00:22.000Z 553.53536 2023-03-25T11:01:40.000Z 553.43357 2023-03-25T11:02:50.000Z 553.37742 2023-03-25T11:03:00.000Z 553.36636 2023-03-25T11:03:10.000Z 553.39329 2023-03-25T11:03:20.000Z 553.45837 2023-03-25T11:03:30.000Z 553.55334 2023-03-25T11:03:40.000Z 553.65246 2023-03-25T11:03:50.000Z 553.71167 2023-03-25T11:04:00.000Z 553.70513 2023-03-25T11:04:10.000Z 553.64322 2023-03-25T11:04:20.000Z 553.57200 2023-03-25T11:04:33.000Z 553.53132 2023-03-25T11:04:43.000Z 553.53041 2023-03-25T11:04:53.000Z 553.53832 2023-03-25T11:05:03.000Z 553.52217 2023-03-25T11:05:13.000Z 553.46259 2023-03-25T11:05:23.000Z 553.37563 2023-03-25T11:05:54.000Z 553.28670 2023-03-25T11:06:04.000Z 553.23940 2023-03-25T11:06:14.000Z 553.28222 2023-03-25T11:06:33.000Z 553.46535 2023-03-25T11:06:43.000Z 553.81056 2023-03-25T11:06:53.000Z 554.29897 2023-03-25T11:07:03.000Z 554.87888 2023-03-25T11:07:13.000Z 555.48976 2023-03-25T11:07:23.000Z 556.06989 2023-03-25T11:07:33.000Z 556.56911 2023-03-25T11:07:43.000Z 556.94524 2023-03-25T11:07:53.000Z 557.18889 2023-03-25T11:08:03.000Z 557.32117 2023-03-25T11:08:13.000Z 557.39999 2023-03-25T11:08:23.000Z 557.48605 2023-03-25T11:08:33.000Z 557.62518 2023-03-25T11:08:43.000Z 557.83008 2023-03-25T11:08:53.000Z 558.09723 2023-03-25T11:09:03.000Z 558.41052 2023-03-25T11:09:13.000Z 558.75301 2023-03-25T11:09:23.000Z 559.11031 2023-03-25T11:09:33.000Z 559.48734 2023-03-25T11:09:43.000Z 559.91869 2023-03-25T11:09:53.000Z 560.45277 2023-03-25T11:10:03.000Z 561.12130 2023-03-25T11:10:13.000Z 561.89094 2023-03-25T11:10:23.000Z 562.69389 2023-03-25T11:10:33.000Z 563.46000 2023-03-25T11:10:43.000Z 564.20478 2023-03-25T11:10:53.000Z 564.95441 2023-03-25T11:11:03.000Z 565.72148 2023-03-25T11:11:13.000Z 566.39704 2023-03-25T11:11:23.000Z 566.85740 2023-03-25T11:11:33.000Z 567.01973 2023-03-25T11:11:43.000Z 566.95736 2023-03-25T11:11:53.000Z 566.82996 2023-03-25T11:12:03.000Z 566.80016 2023-03-25T11:12:13.000Z 566.93719 2023-03-25T11:12:23.000Z 567.23055 2023-03-25T11:12:33.000Z 567.63200 2023-03-25T11:12:43.000Z 568.08832 2023-03-25T11:12:53.000Z 568.54442 2023-03-25T11:13:03.000Z 568.94486 2023-03-25T11:13:13.000Z 569.25067 2023-03-25T11:13:23.000Z 569.45376 2023-03-25T11:13:33.000Z 569.59484 2023-03-25T11:13:43.000Z 569.76506 2023-03-25T11:13:53.000Z 570.07586 2023-03-25T11:14:03.000Z 570.61003 2023-03-25T11:14:13.000Z 571.38481 2023-03-25T11:14:23.000Z 572.37408 2023-03-25T11:14:33.000Z 573.52387 2023-03-25T11:14:43.000Z 574.78030 2023-03-25T11:14:53.000Z 576.07572 2023-03-25T11:15:03.000Z 577.35944 2023-03-25T11:15:13.000Z 578.58970 2023-03-25T11:15:23.000Z 579.73160 2023-03-25T11:15:33.000Z 580.72988 2023-03-25T11:15:43.000Z 581.51232 2023-03-25T11:15:53.000Z 582.02926 2023-03-25T11:16:03.000Z 582.27461 2023-03-25T11:16:13.000Z 582.30992 2023-03-25T11:16:23.000Z 582.21869 2023-03-25T11:16:33.000Z 582.08791 2023-03-25T11:16:43.000Z 581.96129 2023-03-25T11:16:53.000Z 581.85403 2023-03-25T11:17:03.000Z 581.75992 2023-03-25T11:17:13.000Z 581.68040 2023-03-25T11:17:23.000Z 581.63132 2023-03-25T11:17:33.000Z 581.64271 2023-03-25T11:17:43.000Z 581.75492 2023-03-25T11:17:53.000Z 582.00770 2023-03-25T11:18:03.000Z 582.44168 2023-03-25T11:18:13.000Z 583.08477 2023-03-25T11:18:23.000Z 583.94989 2023-03-25T11:18:33.000Z 585.00931 2023-03-25T11:18:43.000Z 586.20377 2023-03-25T11:18:53.000Z 587.44440 2023-03-25T11:19:03.000Z 588.65179 2023-03-25T11:19:13.000Z 589.76833 2023-03-25T11:19:23.000Z 590.78222 2023-03-25T11:19:33.000Z 591.71186 2023-03-25T11:19:43.000Z 592.58869 2023-03-25T11:19:53.000Z 593.42591 2023-03-25T11:20:03.000Z 594.22473 2023-03-25T11:20:13.000Z 594.99544 2023-03-25T11:20:23.000Z 595.78619 2023-03-25T11:20:33.000Z 596.67280 2023-03-25T11:20:43.000Z 597.71843 2023-03-25T11:20:53.000Z 598.94645 2023-03-25T11:21:03.000Z 600.32940 2023-03-25T11:21:13.000Z 601.82926 2023-03-25T11:21:23.000Z 603.40228 2023-03-25T11:21:33.000Z 605.01868 2023-03-25T11:21:43.000Z 606.65379 2023-03-25T11:21:53.000Z 608.30290 2023-03-25T11:22:03.000Z 609.98091 2023-03-25T11:22:13.000Z 611.70539 2023-03-25T11:22:23.000Z 613.47918 2023-03-25T11:22:33.000Z 615.27209 2023-03-25T11:22:43.000Z 617.03962 2023-03-25T11:22:53.000Z 618.73353 2023-03-25T11:23:03.000Z 620.32407 2023-03-25T11:23:13.000Z 621.78437 2023-03-25T11:23:23.000Z 623.09895 2023-03-25T11:23:33.000Z 624.26723 2023-03-25T11:23:43.000Z 625.33108 2023-03-25T11:23:53.000Z 626.35167 2023-03-25T11:24:03.000Z 627.38904 2023-03-25T11:24:13.000Z 628.46521 2023-03-25T11:24:23.000Z 629.58082 2023-03-25T11:24:33.000Z 630.72002 2023-03-25T11:24:43.000Z 631.86590 2023-03-25T11:24:53.000Z 633.00069 2023-03-25T11:25:03.000Z 634.10936 2023-03-25T11:25:13.000Z 635.19008 2023-03-25T11:25:23.000Z 636.25694 2023-03-25T11:25:33.000Z 637.33410 2023-03-25T11:25:43.000Z 638.43774 2023-03-25T11:25:53.000Z 639.54779 2023-03-25T11:26:03.000Z 640.61205 2023-03-25T11:26:13.000Z 641.56662 2023-03-25T11:26:23.000Z 642.38152 2023-03-25T11:26:33.000Z 643.08277 2023-03-25T11:26:43.000Z 643.75979 2023-03-25T11:26:53.000Z 644.52664 2023-03-25T11:27:03.000Z 645.49159 2023-03-25T11:27:13.000Z 646.69058 2023-03-25T11:27:23.000Z 648.10223 2023-03-25T11:27:33.000Z 649.62694 2023-03-25T11:27:43.000Z 651.16815 2023-03-25T11:27:53.000Z 652.62958 2023-03-25T11:28:03.000Z 653.96642 2023-03-25T11:28:13.000Z 655.14539 2023-03-25T11:28:23.000Z 656.16438 2023-03-25T11:28:33.000Z 657.04834 2023-03-25T11:28:43.000Z 657.86985 2023-03-25T11:28:53.000Z 658.70589 2023-03-25T11:29:03.000Z 659.60081 2023-03-25T11:29:13.000Z 660.53261 2023-03-25T11:29:23.000Z 661.45884 2023-03-25T11:29:33.000Z 662.34379 2023-03-25T11:29:43.000Z 663.18773 2023-03-25T11:29:53.000Z 663.98366 2023-03-25T11:30:03.000Z 664.70929 2023-03-25T11:30:13.000Z 665.31437 2023-03-25T11:30:23.000Z 665.77557 2023-03-25T11:30:33.000Z 666.09795 2023-03-25T11:30:43.000Z 666.32553 2023-03-25T11:30:53.000Z 666.49439 2023-03-25T11:31:03.000Z 666.63117 2023-03-25T11:31:13.000Z 666.75045 2023-03-25T11:31:23.000Z 666.86512 2023-03-25T11:31:33.000Z 667.00359 2023-03-25T11:31:43.000Z 667.20206 2023-03-25T11:31:53.000Z 667.51667 2023-03-25T11:32:03.000Z 667.97321 2023-03-25T11:32:13.000Z 668.54875 2023-03-25T11:32:23.000Z 669.14461 2023-03-25T11:32:33.000Z 669.65166 2023-03-25T11:32:43.000Z 669.98785 2023-03-25T11:32:53.000Z 670.15573 2023-03-25T11:33:03.000Z 670.19309 2023-03-25T11:33:13.000Z 670.15704 2023-03-25T11:33:23.000Z 670.05370 2023-03-25T11:33:33.000Z 669.86342 2023-03-25T11:33:43.000Z 669.54418 2023-03-25T11:33:53.000Z 669.07929 2023-03-25T11:34:03.000Z 668.47287 2023-03-25T11:34:13.000Z 667.74543 2023-03-25T11:34:23.000Z 666.91363 2023-03-25T11:34:33.000Z 665.99047 2023-03-25T11:34:43.000Z 664.99163 2023-03-25T11:34:53.000Z 663.94254 2023-03-25T11:35:03.000Z 662.86728 2023-03-25T11:35:13.000Z 661.79330 2023-03-25T11:35:23.000Z 660.76021 2023-03-25T11:35:33.000Z 659.82254 2023-03-25T11:35:43.000Z 659.02079 2023-03-25T11:35:53.000Z 658.35744 2023-03-25T11:36:03.000Z 657.82701 2023-03-25T11:36:13.000Z 657.43587 2023-03-25T11:36:23.000Z 657.22291 2023-03-25T11:36:33.000Z 657.20074 2023-03-25T11:36:43.000Z 657.35543 2023-03-25T11:36:53.000Z 657.62476 2023-03-25T11:37:03.000Z 657.93505 2023-03-25T11:37:13.000Z 658.21866 2023-03-25T11:37:23.000Z 658.43164 2023-03-25T11:37:33.000Z 658.60333 2023-03-25T11:37:43.000Z 658.78940 2023-03-25T11:37:53.000Z 659.08187 2023-03-25T11:38:03.000Z 659.52167 2023-03-25T11:38:13.000Z 660.14159 2023-03-25T11:38:23.000Z 660.94123 2023-03-25T11:38:33.000Z 661.89831 2023-03-25T11:38:43.000Z 662.95253 2023-03-25T11:38:53.000Z 664.02064 2023-03-25T11:39:03.000Z 665.04024 2023-03-25T11:39:13.000Z 665.96631 2023-03-25T11:39:23.000Z 666.77324 2023-03-25T11:39:33.000Z 667.44434 2023-03-25T11:39:43.000Z 667.99311 2023-03-25T11:39:53.000Z 668.45260 2023-03-25T11:40:03.000Z 668.86157 2023-03-25T11:40:13.000Z 669.23094 2023-03-25T11:40:23.000Z 669.54751 2023-03-25T11:40:33.000Z 669.77485 2023-03-25T11:40:43.000Z 669.88615 2023-03-25T11:40:53.000Z 669.88193 2023-03-25T11:41:03.000Z 669.80214 2023-03-25T11:41:13.000Z 669.70562 2023-03-25T11:41:23.000Z 669.63794 2023-03-25T11:41:33.000Z 669.61593 2023-03-25T11:41:43.000Z 669.63027 2023-03-25T11:41:53.000Z 669.64965 2023-03-25T11:42:03.000Z 669.63378 2023-03-25T11:42:13.000Z 669.54330 2023-03-25T11:42:23.000Z 669.38094 2023-03-25T11:42:33.000Z 669.18952 2023-03-25T11:42:43.000Z 669.04742 2023-03-25T11:42:53.000Z 669.02706 2023-03-25T11:43:03.000Z 669.15713 2023-03-25T11:43:13.000Z 669.40700 2023-03-25T11:43:23.000Z 669.69391 2023-03-25T11:43:33.000Z 669.94947 2023-03-25T11:43:43.000Z 670.16084 2023-03-25T11:43:53.000Z 670.39185 2023-03-25T11:44:03.000Z 670.75205 2023-03-25T11:44:13.000Z 671.33989 2023-03-25T11:44:23.000Z 672.20810 2023-03-25T11:44:33.000Z 673.34337 2023-03-25T11:44:43.000Z 674.69563 2023-03-25T11:44:53.000Z 676.18495 2023-03-25T11:45:03.000Z 677.72021 2023-03-25T11:45:13.000Z 679.19571 2023-03-25T11:45:23.000Z 680.53398 2023-03-25T11:45:33.000Z 681.71772 2023-03-25T11:45:43.000Z 682.82449 2023-03-25T11:45:53.000Z 683.96505 2023-03-25T11:46:03.000Z 685.22211 2023-03-25T11:46:13.000Z 686.57981 2023-03-25T11:46:23.000Z 687.99295 2023-03-25T11:46:33.000Z 689.41144 2023-03-25T11:46:43.000Z 690.84324 2023-03-25T11:46:53.000Z 692.24750 2023-03-25T11:47:03.000Z 693.53577 2023-03-25T11:47:13.000Z 694.51352 2023-03-25T11:47:23.000Z 695.04689 2023-03-25T11:47:33.000Z 695.09537 2023-03-25T11:47:43.000Z 694.80585 2023-03-25T11:47:53.000Z 694.35611 2023-03-25T11:48:03.000Z 693.91941 2023-03-25T11:48:13.000Z 693.58818 2023-03-25T11:48:23.000Z 693.42739 2023-03-25T11:48:33.000Z 693.46970 2023-03-25T11:48:43.000Z 693.69524 2023-03-25T11:48:53.000Z 694.06197 2023-03-25T11:49:03.000Z 694.51637 2023-03-25T11:49:13.000Z 695.05910 2023-03-25T11:49:23.000Z 695.68097 2023-03-25T11:49:33.000Z 696.35445 2023-03-25T11:49:43.000Z 696.99706 2023-03-25T11:49:53.000Z 697.54568 2023-03-25T11:50:03.000Z 697.98250 2023-03-25T11:50:13.000Z 698.34898 2023-03-25T11:50:23.000Z 698.69391 2023-03-25T11:50:33.000Z 699.04341 2023-03-25T11:50:43.000Z 699.38755 2023-03-25T11:50:53.000Z 699.70283 2023-03-25T11:51:03.000Z 699.98927 2023-03-25T11:51:13.000Z 700.27412 2023-03-25T11:51:23.000Z 700.58694 2023-03-25T11:51:33.000Z 700.91217 2023-03-25T11:51:43.000Z 701.20579 2023-03-25T11:51:53.000Z 701.44292 2023-03-25T11:52:03.000Z 701.64849 2023-03-25T11:52:13.000Z 701.87530 2023-03-25T11:52:23.000Z 702.16213 2023-03-25T11:52:33.000Z 702.52373 2023-03-25T11:52:43.000Z 702.96557 2023-03-25T11:52:53.000Z 703.48836 2023-03-25T11:53:03.000Z 704.08890 2023-03-25T11:53:13.000Z 704.74467 2023-03-25T11:53:23.000Z 705.43175 2023-03-25T11:53:33.000Z 706.12811 2023-03-25T11:53:43.000Z 706.83585 2023-03-25T11:53:53.000Z 707.55539 2023-03-25T11:54:03.000Z 708.28082 2023-03-25T11:54:13.000Z 708.96910 2023-03-25T11:54:23.000Z 709.56465 2023-03-25T11:54:33.000Z 710.01066 2023-03-25T11:54:43.000Z 710.27501 2023-03-25T11:54:53.000Z 710.35911 2023-03-25T11:55:03.000Z 710.29926 2023-03-25T11:55:13.000Z 710.17929 2023-03-25T11:55:23.000Z 710.10580 2023-03-25T11:55:33.000Z 710.18776 2023-03-25T11:55:43.000Z 710.49961 2023-03-25T11:55:53.000Z 711.06691 2023-03-25T11:56:03.000Z 711.84710 2023-03-25T11:56:13.000Z 712.72322 2023-03-25T11:56:23.000Z 713.53176 2023-03-25T11:56:33.000Z 714.14106 2023-03-25T11:56:43.000Z 714.50094 2023-03-25T11:56:53.000Z 714.65442 2023-03-25T11:57:03.000Z 714.66738 2023-03-25T11:57:13.000Z 714.61318 2023-03-25T11:57:23.000Z 714.55790 2023-03-25T11:57:33.000Z 714.59160 2023-03-25T11:57:43.000Z 714.79550 2023-03-25T11:57:53.000Z 715.20726 2023-03-25T11:58:03.000Z 715.79904 2023-03-25T11:58:13.000Z 716.49434 2023-03-25T11:58:23.000Z 717.22867 2023-03-25T11:58:33.000Z 717.96655 2023-03-25T11:58:43.000Z 718.71852 2023-03-25T11:58:53.000Z 719.50218 2023-03-25T11:59:03.000Z 720.32378 2023-03-25T11:59:13.000Z 721.15608 2023-03-25T11:59:23.000Z 721.94820 2023-03-25T11:59:33.000Z 722.66101 2023-03-25T11:59:43.000Z 723.29249 2023-03-25T11:59:53.000Z 723.88016 2023-03-25T12:00:03.000Z 724.47269 2023-03-25T12:00:13.000Z 725.09582 2023-03-25T12:00:23.000Z 725.73779 2023-03-25T12:00:33.000Z 726.36202 2023-03-25T12:00:43.000Z 726.93209 2023-03-25T12:00:53.000Z 727.43184 2023-03-25T12:01:03.000Z 727.83473 2023-03-25T12:01:13.000Z 728.10688 2023-03-25T12:01:23.000Z 728.20284 2023-03-25T12:01:33.000Z 728.12900 2023-03-25T12:01:43.000Z 727.92821 2023-03-25T12:01:53.000Z 727.69366 2023-03-25T12:02:03.000Z 727.51254 2023-03-25T12:02:13.000Z 727.48607 2023-03-25T12:02:23.000Z 727.67938 2023-03-25T12:02:33.000Z 728.12347 2023-03-25T12:02:43.000Z 728.75845 2023-03-25T12:02:53.000Z 729.47199 2023-03-25T12:03:03.000Z 730.12595 2023-03-25T12:03:13.000Z 730.62802 2023-03-25T12:03:23.000Z 730.93951 2023-03-25T12:03:33.000Z 731.09086 2023-03-25T12:03:43.000Z 731.15861 2023-03-25T12:03:53.000Z 731.23572 2023-03-25T12:04:03.000Z 731.37533 2023-03-25T12:04:13.000Z 731.57359 2023-03-25T12:04:23.000Z 731.81146 2023-03-25T12:04:33.000Z 732.08495 2023-03-25T12:04:43.000Z 732.40621 2023-03-25T12:04:53.000Z 732.75399 2023-03-25T12:05:03.000Z 733.07550 2023-03-25T12:05:13.000Z 733.30408 2023-03-25T12:05:23.000Z 733.37938 2023-03-25T12:05:33.000Z 733.25579 2023-03-25T12:05:43.000Z 732.91953 2023-03-25T12:05:53.000Z 732.42050 2023-03-25T12:06:03.000Z 731.86621 2023-03-25T12:06:13.000Z 731.37337 2023-03-25T12:06:23.000Z 731.02435 2023-03-25T12:06:33.000Z 730.85406 2023-03-25T12:06:43.000Z 730.86867 2023-03-25T12:06:53.000Z 731.05061 2023-03-25T12:07:03.000Z 731.35810 2023-03-25T12:07:13.000Z 731.72768 2023-03-25T12:07:23.000Z 732.08918 2023-03-25T12:07:33.000Z 732.38174 2023-03-25T12:07:43.000Z 732.56801 2023-03-25T12:07:53.000Z 732.63817 2023-03-25T12:08:03.000Z 732.60771 2023-03-25T12:08:13.000Z 732.50537 2023-03-25T12:08:23.000Z 732.36037 2023-03-25T12:08:33.000Z 732.19699 2023-03-25T12:08:43.000Z 732.02857 2023-03-25T12:08:53.000Z 731.85743 2023-03-25T12:09:03.000Z 731.67286 2023-03-25T12:09:13.000Z 731.46131 2023-03-25T12:09:23.000Z 731.21611 2023-03-25T12:09:33.000Z 730.94158 2023-03-25T12:09:43.000Z 730.64619 2023-03-25T12:09:53.000Z 730.32850 2023-03-25T12:10:03.000Z 729.96333 2023-03-25T12:10:13.000Z 729.49368 2023-03-25T12:10:23.000Z 728.84629 2023-03-25T12:10:33.000Z 727.96668 2023-03-25T12:10:43.000Z 726.86842 2023-03-25T12:10:53.000Z 725.64195 2023-03-25T12:11:03.000Z 724.43718 2023-03-25T12:11:13.000Z 723.40019 2023-03-25T12:11:23.000Z 722.62987 2023-03-25T12:11:33.000Z 722.14233 2023-03-25T12:11:43.000Z 721.88304 2023-03-25T12:11:53.000Z 721.76066 2023-03-25T12:12:03.000Z 721.68795 2023-03-25T12:12:13.000Z 721.60304 2023-03-25T12:12:23.000Z 721.46829 2023-03-25T12:12:33.000Z 721.27005 2023-03-25T12:12:43.000Z 721.01978 2023-03-25T12:12:53.000Z 720.75508 2023-03-25T12:13:03.000Z 720.52563 2023-03-25T12:13:13.000Z 720.37688 2023-03-25T12:13:23.000Z 720.32694 2023-03-25T12:13:33.000Z 720.35743 2023-03-25T12:13:43.000Z 720.41817 2023-03-25T12:13:53.000Z 720.45118 2023-03-25T12:14:03.000Z 720.41421 2023-03-25T12:14:13.000Z 720.28846 2023-03-25T12:14:23.000Z 720.07339 2023-03-25T12:14:33.000Z 719.77670 2023-03-25T12:14:43.000Z 719.40778 2023-03-25T12:14:53.000Z 718.97520 2023-03-25T12:15:03.000Z 718.48913 2023-03-25T12:15:13.000Z 717.96727 2023-03-25T12:15:23.000Z 717.43986 2023-03-25T12:15:33.000Z 716.93927 2023-03-25T12:15:43.000Z 716.48016 2023-03-25T12:15:53.000Z 716.04422 2023-03-25T12:16:03.000Z 715.58952 2023-03-25T12:16:13.000Z 715.07622 2023-03-25T12:16:23.000Z 714.48897 2023-03-25T12:16:33.000Z 713.83615 2023-03-25T12:16:43.000Z 713.14278 2023-03-25T12:16:53.000Z 712.43981 2023-03-25T12:17:03.000Z 711.77372 2023-03-25T12:17:13.000Z 711.20693 2023-03-25T12:17:23.000Z 710.81554 2023-03-25T12:17:33.000Z 710.65008 2023-03-25T12:17:43.000Z 710.69460 2023-03-25T12:17:53.000Z 710.83486 2023-03-25T12:18:03.000Z 710.89045 2023-03-25T12:18:13.000Z 710.69691 2023-03-25T12:18:23.000Z 710.18868 2023-03-25T12:18:33.000Z 709.42951 2023-03-25T12:18:43.000Z 708.54230 2023-03-25T12:18:53.000Z 707.62115 2023-03-25T12:19:03.000Z 706.68493 2023-03-25T12:19:13.000Z 705.72385 2023-03-25T12:19:23.000Z 704.76008 2023-03-25T12:19:33.000Z 703.84341 2023-03-25T12:19:43.000Z 703.00101 2023-03-25T12:19:53.000Z 702.19894 2023-03-25T12:20:03.000Z 701.34950 2023-03-25T12:20:13.000Z 700.36554 2023-03-25T12:20:23.000Z 699.19604 2023-03-25T12:20:33.000Z 697.87375 2023-03-25T12:20:43.000Z 696.48045 2023-03-25T12:20:53.000Z 695.11948 2023-03-25T12:21:03.000Z 693.85123 2023-03-25T12:21:13.000Z 692.70309 2023-03-25T12:21:23.000Z 691.68002 2023-03-25T12:21:33.000Z 690.81474 2023-03-25T12:21:43.000Z 690.17425 2023-03-25T12:21:53.000Z 689.84927 2023-03-25T12:22:03.000Z 689.89762 2023-03-25T12:22:13.000Z 690.30153 2023-03-25T12:22:23.000Z 690.96405 2023-03-25T12:22:33.000Z 691.73401 2023-03-25T12:22:43.000Z 692.46488 2023-03-25T12:22:53.000Z 693.03498 2023-03-25T12:23:03.000Z 693.38779 2023-03-25T12:23:13.000Z 693.51342 2023-03-25T12:23:23.000Z 693.45349 2023-03-25T12:23:33.000Z 693.26680 2023-03-25T12:23:43.000Z 693.02398 2023-03-25T12:23:53.000Z 692.77482 2023-03-25T12:24:03.000Z 692.53663 2023-03-25T12:24:13.000Z 692.28723 2023-03-25T12:24:23.000Z 692.02413 2023-03-25T12:24:33.000Z 691.77354 2023-03-25T12:24:43.000Z 691.61394 2023-03-25T12:24:53.000Z 691.57765 2023-03-25T12:25:03.000Z 691.66637 2023-03-25T12:25:13.000Z 691.80391 2023-03-25T12:25:23.000Z 691.92793 2023-03-25T12:25:33.000Z 691.97095 2023-03-25T12:25:43.000Z 691.92731 2023-03-25T12:25:53.000Z 691.80828 2023-03-25T12:26:03.000Z 691.65524 2023-03-25T12:26:13.000Z 691.47091 2023-03-25T12:26:23.000Z 691.23125 2023-03-25T12:26:33.000Z 690.86808 2023-03-25T12:26:43.000Z 690.32883 2023-03-25T12:26:53.000Z 689.59915 2023-03-25T12:27:03.000Z 688.73836 2023-03-25T12:27:13.000Z 687.84926 2023-03-25T12:27:23.000Z 687.03192 2023-03-25T12:27:33.000Z 686.34114 2023-03-25T12:27:43.000Z 685.76654 2023-03-25T12:27:53.000Z 685.25117 2023-03-25T12:28:03.000Z 684.71104 2023-03-25T12:28:13.000Z 684.07024 2023-03-25T12:28:23.000Z 683.28379 2023-03-25T12:28:33.000Z 682.34836 2023-03-25T12:28:43.000Z 681.29580 2023-03-25T12:28:53.000Z 680.17071 2023-03-25T12:29:03.000Z 679.00908 2023-03-25T12:29:13.000Z 677.82893 2023-03-25T12:29:23.000Z 676.62755 2023-03-25T12:29:33.000Z 675.40341 2023-03-25T12:29:43.000Z 674.16663 2023-03-25T12:29:53.000Z 672.95251 2023-03-25T12:30:03.000Z 671.79874 2023-03-25T12:30:13.000Z 670.73059 2023-03-25T12:30:23.000Z 669.75371 2023-03-25T12:30:33.000Z 668.86739 2023-03-25T12:30:43.000Z 668.06839 2023-03-25T12:30:53.000Z 667.33758 2023-03-25T12:31:03.000Z 666.62363 2023-03-25T12:31:13.000Z 665.85269 2023-03-25T12:31:23.000Z 664.95572 2023-03-25T12:31:33.000Z 663.91605 2023-03-25T12:31:43.000Z 662.78277 2023-03-25T12:31:53.000Z 661.66545 2023-03-25T12:32:03.000Z 660.69274 2023-03-25T12:32:13.000Z 659.98120 2023-03-25T12:32:23.000Z 659.60454 2023-03-25T12:32:33.000Z 659.55329 2023-03-25T12:32:43.000Z 659.72888 2023-03-25T12:32:53.000Z 659.96433 2023-03-25T12:33:03.000Z 660.13067 2023-03-25T12:33:13.000Z 660.16983 2023-03-25T12:33:23.000Z 660.13504 2023-03-25T12:33:33.000Z 660.09477 2023-03-25T12:33:43.000Z 660.13535 2023-03-25T12:33:53.000Z 660.28872 2023-03-25T12:34:03.000Z 660.60397 2023-03-25T12:34:13.000Z 661.11211 2023-03-25T12:34:23.000Z 661.85439 2023-03-25T12:34:33.000Z 662.80717 2023-03-25T12:34:43.000Z 663.86795 2023-03-25T12:34:53.000Z 664.86364 2023-03-25T12:35:03.000Z 665.60192 2023-03-25T12:35:13.000Z 665.94001 2023-03-25T12:35:23.000Z 665.80568 2023-03-25T12:35:33.000Z 665.21383 2023-03-25T12:35:43.000Z 664.25739 2023-03-25T12:35:53.000Z 663.08727 2023-03-25T12:36:03.000Z 661.88505 2023-03-25T12:36:13.000Z 660.81089 2023-03-25T12:36:23.000Z 659.97414 2023-03-25T12:36:33.000Z 659.40973 2023-03-25T12:36:43.000Z 659.07881 2023-03-25T12:36:53.000Z 658.90629 2023-03-25T12:37:03.000Z 658.80301 2023-03-25T12:37:13.000Z 658.73003 2023-03-25T12:37:23.000Z 658.67951 2023-03-25T12:37:33.000Z 658.69935 2023-03-25T12:37:43.000Z 658.83866 2023-03-25T12:37:53.000Z 659.15495 2023-03-25T12:38:03.000Z 659.67223 2023-03-25T12:38:13.000Z 660.37232 2023-03-25T12:38:23.000Z 661.18774 2023-03-25T12:38:33.000Z 662.03777 2023-03-25T12:38:43.000Z 662.86573 2023-03-25T12:38:53.000Z 663.66988 2023-03-25T12:39:03.000Z 664.47485 2023-03-25T12:39:13.000Z 665.31482 2023-03-25T12:39:23.000Z 666.17111 2023-03-25T12:39:33.000Z 666.98246 2023-03-25T12:39:43.000Z 667.65383 2023-03-25T12:39:53.000Z 668.13176 2023-03-25T12:40:03.000Z 668.42221 2023-03-25T12:40:13.000Z 668.58551 2023-03-25T12:40:23.000Z 668.68246 2023-03-25T12:40:33.000Z 668.75235 2023-03-25T12:40:43.000Z 668.81325 2023-03-25T12:40:53.000Z 668.89949 2023-03-25T12:41:03.000Z 669.05694 2023-03-25T12:41:13.000Z 669.34296 2023-03-25T12:41:23.000Z 669.75315 2023-03-25T12:41:33.000Z 670.20905 2023-03-25T12:41:43.000Z 670.54584 2023-03-25T12:41:53.000Z 670.63444 2023-03-25T12:42:03.000Z 670.47015 2023-03-25T12:42:13.000Z 670.20137 2023-03-25T12:42:23.000Z 670.03163 2023-03-25T12:42:33.000Z 670.11139 2023-03-25T12:42:43.000Z 670.49944 2023-03-25T12:42:53.000Z 671.18226 2023-03-25T12:43:03.000Z 672.10744 2023-03-25T12:43:13.000Z 673.16815 2023-03-25T12:43:23.000Z 674.22100 2023-03-25T12:43:33.000Z 675.09977 2023-03-25T12:43:43.000Z 675.74219 2023-03-25T12:43:53.000Z 676.17294 2023-03-25T12:44:03.000Z 676.51295 2023-03-25T12:44:13.000Z 676.84966 2023-03-25T12:44:23.000Z 677.24880 2023-03-25T12:44:33.000Z 677.74333 2023-03-25T12:44:43.000Z 678.35042 2023-03-25T12:44:53.000Z 679.06105 2023-03-25T12:45:03.000Z 679.82780 2023-03-25T12:45:13.000Z 680.62465 2023-03-25T12:45:23.000Z 681.45872 2023-03-25T12:45:33.000Z 682.38847 2023-03-25T12:45:43.000Z 683.42275 2023-03-25T12:45:53.000Z 684.53904 2023-03-25T12:46:03.000Z 685.64740 2023-03-25T12:46:13.000Z 686.74037 2023-03-25T12:46:23.000Z 687.84737 2023-03-25T12:46:33.000Z 689.09767 2023-03-25T12:46:43.000Z 690.58598 2023-03-25T12:46:53.000Z 692.37217 2023-03-25T12:47:03.000Z 694.39352 2023-03-25T12:47:13.000Z 696.50561 2023-03-25T12:47:23.000Z 698.55206 2023-03-25T12:47:33.000Z 700.45135 2023-03-25T12:47:43.000Z 702.19130 2023-03-25T12:47:53.000Z 703.73899 2023-03-25T12:48:03.000Z 704.98999 2023-03-25T12:48:13.000Z 705.83293 2023-03-25T12:48:23.000Z 706.25143 2023-03-25T12:48:33.000Z 706.38161 2023-03-25T12:48:43.000Z 706.42280 2023-03-25T12:48:53.000Z 706.52615 2023-03-25T12:49:03.000Z 706.70539 2023-03-25T12:49:13.000Z 706.88288 2023-03-25T12:49:23.000Z 706.98059 2023-03-25T12:49:33.000Z 706.99822 2023-03-25T12:49:43.000Z 707.02844 2023-03-25T12:49:53.000Z 707.16877 2023-03-25T12:50:03.000Z 707.46050 2023-03-25T12:50:18.000Z 707.82228 2023-03-25T12:50:28.000Z 708.14121 2023-03-25T12:50:38.000Z 708.32177 2023-03-25T12:50:48.000Z 708.35982 2023-03-25T12:50:58.000Z 708.28545 2023-03-25T12:51:08.000Z 708.14535 2023-03-25T12:51:18.000Z 707.95262 2023-03-25T12:51:29.000Z 707.71407 2023-03-25T12:51:39.000Z 707.42643 2023-03-25T12:51:49.000Z 707.10954 2023-03-25T12:51:59.000Z 706.79370 2023-03-25T12:52:09.000Z 706.52134 2023-03-25T12:52:19.000Z 706.31851 2023-03-25T12:52:29.000Z 706.18664 2023-03-25T12:52:39.000Z 706.09577 2023-03-25T12:53:34.000Z 706.01031 2023-03-25T12:53:44.000Z 705.88474 2023-03-25T12:53:54.000Z 705.67931 2023-03-25T12:54:16.000Z 705.34010 2023-03-25T12:54:26.000Z 704.85303 2023-03-25T12:54:47.000Z 704.22099 2023-03-25T12:54:57.000Z 703.48853 2023-03-25T12:55:07.000Z 702.68090 2023-03-25T12:56:00.000Z 701.85067 2023-03-25T12:56:54.000Z 701.04931 2023-03-25T12:57:04.000Z 700.33453 2023-03-25T12:57:17.000Z 699.70244 2023-03-25T12:58:42.000Z 699.08398 2023-03-25T12:59:45.000Z 698.38492 2023-03-25T12:59:55.000Z 697.53777 2023-03-25T13:00:05.000Z 696.52341 2023-03-25T13:00:15.000Z 695.33179 2023-03-25T13:00:25.000Z 693.94559 2023-03-25T13:00:35.000Z 692.36378 2023-03-25T13:00:45.000Z 690.62364 2023-03-25T13:00:55.000Z 688.81467 2023-03-25T13:01:05.000Z 687.02425 2023-03-25T13:01:15.000Z 685.30989 2023-03-25T13:01:25.000Z 683.66172 2023-03-25T13:01:35.000Z 682.03398 2023-03-25T13:01:45.000Z 680.38649 2023-03-25T13:01:55.000Z 678.73412 2023-03-25T13:02:05.000Z 677.14293 2023-03-25T13:02:15.000Z 675.69077 2023-03-25T13:02:25.000Z 674.42296 2023-03-25T13:02:35.000Z 673.34157 2023-03-25T13:02:45.000Z 672.42686 2023-03-25T13:02:55.000Z 671.65037 2023-03-25T13:03:05.000Z 670.98931 2023-03-25T13:03:15.000Z 670.42626 2023-03-25T13:03:25.000Z 669.97194 2023-03-25T13:03:35.000Z 669.65847 2023-03-25T13:03:45.000Z 669.52501 2023-03-25T13:03:55.000Z 669.58385 2023-03-25T13:04:05.000Z 669.80559 2023-03-25T13:04:15.000Z 670.12492 2023-03-25T13:04:25.000Z 670.45960 2023-03-25T13:04:35.000Z 670.73592 2023-03-25T13:04:45.000Z 670.90134 2023-03-25T13:04:55.000Z 670.93143 2023-03-25T13:05:05.000Z 670.82569 2023-03-25T13:05:15.000Z 670.60149 2023-03-25T13:05:25.000Z 670.29354 2023-03-25T13:05:35.000Z 669.95146 2023-03-25T13:05:45.000Z 669.63501 2023-03-25T13:05:55.000Z 669.38993 2023-03-25T13:06:05.000Z 669.22225 2023-03-25T13:06:15.000Z 669.09811 2023-03-25T13:06:25.000Z 668.96466 2023-03-25T13:06:35.000Z 668.79095 2023-03-25T13:06:45.000Z 668.58899 2023-03-25T13:06:55.000Z 668.39020 2023-03-25T13:07:05.000Z 668.23126 2023-03-25T13:07:15.000Z 668.09645 2023-03-25T13:07:25.000Z 667.96507 2023-03-25T13:07:35.000Z 667.78381 2023-03-25T13:07:45.000Z 667.55142 2023-03-25T13:07:55.000Z 667.27300 2023-03-25T13:08:05.000Z 667.01927 2023-03-25T13:08:15.000Z 666.85904 2023-03-25T13:08:25.000Z 666.88654 2023-03-25T13:08:35.000Z 667.12813 2023-03-25T13:08:45.000Z 667.54047 2023-03-25T13:08:55.000Z 667.97596 2023-03-25T13:09:05.000Z 668.29806 2023-03-25T13:09:15.000Z 668.43464 2023-03-25T13:09:25.000Z 668.43707 2023-03-25T13:09:35.000Z 668.39746 2023-03-25T13:09:45.000Z 668.41417 2023-03-25T13:09:55.000Z 668.52640 2023-03-25T13:10:05.000Z 668.73721 2023-03-25T13:10:15.000Z 669.01240 2023-03-25T13:10:25.000Z 669.32013 2023-03-25T13:10:35.000Z 669.63686 2023-03-25T13:10:45.000Z 669.95680 2023-03-25T13:10:55.000Z 670.28398 2023-03-25T13:11:05.000Z 670.62184 2023-03-25T13:11:15.000Z 670.96784 2023-03-25T13:11:25.000Z 671.31850 2023-03-25T13:11:35.000Z 671.67787 2023-03-25T13:11:45.000Z 672.06040 2023-03-25T13:11:55.000Z 672.47089 2023-03-25T13:12:05.000Z 672.90564 2023-03-25T13:12:15.000Z 673.35827 2023-03-25T13:12:25.000Z 673.84360 2023-03-25T13:12:35.000Z 674.39425 2023-03-25T13:12:45.000Z 675.04168 2023-03-25T13:12:55.000Z 675.78964 2023-03-25T13:13:05.000Z 676.60295 2023-03-25T13:13:15.000Z 677.42055 2023-03-25T13:13:25.000Z 678.18484 2023-03-25T13:13:35.000Z 678.85675 2023-03-25T13:13:45.000Z 679.42901 2023-03-25T13:13:55.000Z 679.91378 2023-03-25T13:14:05.000Z 680.34908 2023-03-25T13:14:15.000Z 680.77160 2023-03-25T13:14:25.000Z 681.21074 2023-03-25T13:14:35.000Z 681.66045 2023-03-25T13:14:45.000Z 682.10587 2023-03-25T13:14:55.000Z 682.52750 2023-03-25T13:15:05.000Z 682.93813 2023-03-25T13:15:15.000Z 683.33918 2023-03-25T13:15:25.000Z 683.71993 2023-03-25T13:15:35.000Z 684.02206 2023-03-25T13:15:45.000Z 684.19964 2023-03-25T13:15:55.000Z 684.23240 2023-03-25T13:16:05.000Z 684.16244 2023-03-25T13:16:15.000Z 684.05674 2023-03-25T13:16:25.000Z 683.98898 2023-03-25T13:16:35.000Z 683.99735 2023-03-25T13:16:45.000Z 684.08666 2023-03-25T13:16:55.000Z 684.23511 2023-03-25T13:17:05.000Z 684.43188 2023-03-25T13:17:15.000Z 684.68920 2023-03-25T13:17:25.000Z 685.03556 2023-03-25T13:17:35.000Z 685.48857 2023-03-25T13:17:45.000Z 686.03943 2023-03-25T13:17:55.000Z 686.66360 2023-03-25T13:18:05.000Z 687.33232 2023-03-25T13:18:15.000Z 688.03112 2023-03-25T13:18:25.000Z 688.75150 2023-03-25T13:18:35.000Z 689.49421 2023-03-25T13:18:45.000Z 690.25052 2023-03-25T13:18:55.000Z 691.00820 2023-03-25T13:19:05.000Z 691.74842 2023-03-25T13:19:15.000Z 692.45915 2023-03-25T13:19:25.000Z 693.13881 2023-03-25T13:19:35.000Z 693.79410 2023-03-25T13:19:45.000Z 694.43508 2023-03-25T13:19:55.000Z 695.06492 2023-03-25T13:20:05.000Z 695.68348 2023-03-25T13:20:15.000Z 696.29164 2023-03-25T13:20:25.000Z 696.89488 2023-03-25T13:20:35.000Z 697.49835 2023-03-25T13:20:45.000Z 698.09807 2023-03-25T13:20:55.000Z 698.68441 2023-03-25T13:21:05.000Z 699.24530 2023-03-25T13:21:15.000Z 699.76811 2023-03-25T13:21:25.000Z 700.22985 2023-03-25T13:21:35.000Z 700.59905 2023-03-25T13:21:45.000Z 700.84986 2023-03-25T13:21:55.000Z 700.98784 2023-03-25T13:22:05.000Z 701.04863 2023-03-25T13:22:15.000Z 701.07928 2023-03-25T13:22:25.000Z 701.11052 2023-03-25T13:22:35.000Z 701.15488 2023-03-25T13:22:45.000Z 701.22175 2023-03-25T13:22:55.000Z 701.31841 2023-03-25T13:23:05.000Z 701.44363 2023-03-25T13:23:15.000Z 701.57063 2023-03-25T13:23:25.000Z 701.66140 2023-03-25T13:23:35.000Z 701.68854 2023-03-25T13:23:45.000Z 701.64920 2023-03-25T13:23:55.000Z 701.56626 2023-03-25T13:24:05.000Z 701.47082 2023-03-25T13:24:15.000Z 701.40810 2023-03-25T13:24:25.000Z 701.41386 2023-03-25T13:24:35.000Z 701.50370 2023-03-25T13:24:45.000Z 701.63178 2023-03-25T13:24:55.000Z 701.71452 2023-03-25T13:25:05.000Z 701.65982 2023-03-25T13:25:15.000Z 701.43169 2023-03-25T13:25:25.000Z 701.05239 2023-03-25T13:25:35.000Z 700.58232 2023-03-25T13:25:45.000Z 700.08277 2023-03-25T13:25:55.000Z 699.60633 2023-03-25T13:26:05.000Z 699.20440 2023-03-25T13:26:15.000Z 698.91912 2023-03-25T13:26:25.000Z 698.76817 2023-03-25T13:26:35.000Z 698.73550 2023-03-25T13:26:45.000Z 698.78109 2023-03-25T13:26:55.000Z 698.86252 2023-03-25T13:27:05.000Z 698.94135 2023-03-25T13:27:15.000Z 698.98855 2023-03-25T13:27:25.000Z 698.98569 2023-03-25T13:27:35.000Z 698.92919 2023-03-25T13:27:45.000Z 698.83092 2023-03-25T13:27:55.000Z 698.70791 2023-03-25T13:28:05.000Z 698.57809 2023-03-25T13:28:15.000Z 698.45464 2023-03-25T13:28:25.000Z 698.34581 2023-03-25T13:28:35.000Z 698.25541 2023-03-25T13:28:45.000Z 698.18518 2023-03-25T13:28:55.000Z 698.13425 2023-03-25T13:29:05.000Z 698.09284 2023-03-25T13:29:15.000Z 698.04132 2023-03-25T13:29:25.000Z 697.96069 2023-03-25T13:29:35.000Z 697.85055 2023-03-25T13:29:45.000Z 697.72942 2023-03-25T13:29:55.000Z 697.63069 2023-03-25T13:30:05.000Z 697.58016 2023-03-25T13:30:15.000Z 697.59542 2023-03-25T13:30:25.000Z 697.66628 2023-03-25T13:30:35.000Z 697.76745 2023-03-25T13:30:45.000Z 697.85439 2023-03-25T13:30:55.000Z 697.89824 2023-03-25T13:31:05.000Z 697.88773 2023-03-25T13:31:15.000Z 697.85010 2023-03-25T13:31:28.000Z 697.82838 2023-03-25T13:31:38.000Z 697.87378 2023-03-25T13:31:48.000Z 698.01416 2023-03-25T13:31:58.000Z 698.24300 2023-03-25T13:32:08.000Z 698.51218 2023-03-25T13:32:18.000Z 698.74203 2023-03-25T13:32:28.000Z 698.85220 2023-03-25T13:32:38.000Z 698.78987 2023-03-25T13:32:48.000Z 698.55921 2023-03-25T13:32:58.000Z 698.21363 2023-03-25T13:33:08.000Z 697.84192 2023-03-25T13:33:18.000Z 697.52132 2023-03-25T13:33:28.000Z 697.30080 2023-03-25T13:33:38.000Z 697.17902 2023-03-25T13:33:48.000Z 697.13643 2023-03-25T13:33:58.000Z 697.13619 2023-03-25T13:34:08.000Z 697.15236 2023-03-25T13:34:18.000Z 697.15590 2023-03-25T13:34:28.000Z 697.12956 2023-03-25T13:34:38.000Z 697.05797 2023-03-25T13:34:48.000Z 696.93350 2023-03-25T13:34:58.000Z 696.75917 2023-03-25T13:35:08.000Z 696.55177 2023-03-25T13:35:18.000Z 696.34680 2023-03-25T13:35:28.000Z 696.18282 2023-03-25T13:35:38.000Z 696.08701 2023-03-25T13:35:48.000Z 696.05566 2023-03-25T13:35:58.000Z 696.05333 2023-03-25T13:36:08.000Z 696.03844 2023-03-25T13:36:18.000Z 695.98648 2023-03-25T13:36:28.000Z 695.89841 2023-03-25T13:36:38.000Z 695.78071 2023-03-25T13:36:48.000Z 695.63235 2023-03-25T13:36:58.000Z 695.44941 2023-03-25T13:37:08.000Z 695.22795 2023-03-25T13:37:18.000Z 694.96692 2023-03-25T13:37:28.000Z 694.66252 2023-03-25T13:37:38.000Z 694.31831 2023-03-25T13:37:48.000Z 693.95688 2023-03-25T13:37:58.000Z 693.62329 2023-03-25T13:38:08.000Z 693.38189 2023-03-25T13:38:18.000Z 693.28460 2023-03-25T13:38:28.000Z 693.34694 2023-03-25T13:38:38.000Z 693.52553 2023-03-25T13:38:48.000Z 693.73674 2023-03-25T13:38:58.000Z 693.89280 2023-03-25T13:39:08.000Z 693.93045 2023-03-25T13:39:18.000Z 693.83108 2023-03-25T13:39:28.000Z 693.61408 2023-03-25T13:39:38.000Z 693.32576 2023-03-25T13:39:48.000Z 693.01780 2023-03-25T13:39:58.000Z 692.72907 2023-03-25T13:40:08.000Z 692.49813 2023-03-25T13:40:18.000Z 692.34545 2023-03-25T13:40:28.000Z 692.26737 2023-03-25T13:40:38.000Z 692.21412 2023-03-25T13:40:48.000Z 692.14120 2023-03-25T13:40:58.000Z 692.03825 2023-03-25T13:41:08.000Z 691.93286 2023-03-25T13:41:18.000Z 691.83234 2023-03-25T13:41:28.000Z 691.70523 2023-03-25T13:41:38.000Z 691.49735 2023-03-25T13:41:48.000Z 691.19095 2023-03-25T13:41:58.000Z 690.84583 2023-03-25T13:42:08.000Z 690.61311 2023-03-25T13:42:18.000Z 690.68052 2023-03-25T13:42:28.000Z 691.16874 2023-03-25T13:42:38.000Z 692.05277 2023-03-25T13:42:48.000Z 693.14903 2023-03-25T13:42:58.000Z 694.20551 2023-03-25T13:43:08.000Z 694.98276 2023-03-25T13:43:18.000Z 695.33415 2023-03-25T13:43:28.000Z 695.19660 2023-03-25T13:43:38.000Z 694.58823 2023-03-25T13:43:48.000Z 693.58036 2023-03-25T13:43:58.000Z 692.31275 2023-03-25T13:44:08.000Z 690.95724 2023-03-25T13:44:18.000Z 689.68714 2023-03-25T13:44:28.000Z 688.60198 2023-03-25T13:44:38.000Z 687.72571 2023-03-25T13:44:48.000Z 687.00081 2023-03-25T13:44:58.000Z 686.35220 2023-03-25T13:45:08.000Z 685.71250 2023-03-25T13:45:18.000Z 685.06712 2023-03-25T13:45:28.000Z 684.42976 2023-03-25T13:45:38.000Z 683.82759 2023-03-25T13:45:48.000Z 683.25781 2023-03-25T13:45:58.000Z 682.70530 2023-03-25T13:46:08.000Z 682.17586 2023-03-25T13:46:18.000Z 681.71365 2023-03-25T13:46:28.000Z 681.37704 2023-03-25T13:46:38.000Z 681.16428 2023-03-25T13:46:48.000Z 681.03201 2023-03-25T13:46:58.000Z 680.93010 2023-03-25T13:47:08.000Z 680.87909 2023-03-25T13:47:18.000Z 680.93378 2023-03-25T13:47:28.000Z 681.13681 2023-03-25T13:47:38.000Z 681.48611 2023-03-25T13:47:48.000Z 681.97536 2023-03-25T13:47:58.000Z 682.64843 2023-03-25T13:48:08.000Z 683.56644 2023-03-25T13:48:18.000Z 684.76923 2023-03-25T13:48:28.000Z 686.20076 2023-03-25T13:48:38.000Z 687.77292 2023-03-25T13:48:48.000Z 689.37153 2023-03-25T13:48:58.000Z 690.92412 2023-03-25T13:49:08.000Z 692.35240 2023-03-25T13:49:18.000Z 693.61160 2023-03-25T13:49:28.000Z 694.67629 2023-03-25T13:49:38.000Z 695.58813 2023-03-25T13:49:48.000Z 696.41804 2023-03-25T13:49:58.000Z 697.26528 2023-03-25T13:50:08.000Z 698.19268 2023-03-25T13:50:18.000Z 699.21158 2023-03-25T13:50:28.000Z 700.24696 2023-03-25T13:50:38.000Z 701.17151 2023-03-25T13:50:48.000Z 701.88893 2023-03-25T13:50:58.000Z 702.38346 2023-03-25T13:51:08.000Z 702.72941 2023-03-25T13:51:18.000Z 702.95047 2023-03-25T13:51:28.000Z 702.97331 2023-03-25T13:51:38.000Z 702.64704 2023-03-25T13:51:48.000Z 701.90447 2023-03-25T13:51:58.000Z 700.84807 2023-03-25T13:52:08.000Z 699.70520 2023-03-25T13:52:18.000Z 698.73536 2023-03-25T13:52:28.000Z 698.11585 2023-03-25T13:52:38.000Z 697.94139 2023-03-25T13:52:48.000Z 698.16733 2023-03-25T13:52:58.000Z 698.63042 2023-03-25T13:53:08.000Z 699.05409 2023-03-25T13:53:18.000Z 699.18285 2023-03-25T13:53:28.000Z 698.87495 2023-03-25T13:53:38.000Z 698.15266 2023-03-25T13:53:48.000Z 697.14667 2023-03-25T13:53:58.000Z 696.02595 2023-03-25T13:54:08.000Z 694.93402 2023-03-25T13:54:18.000Z 693.94945 2023-03-25T13:54:28.000Z 693.07264 2023-03-25T13:54:38.000Z 692.24792 2023-03-25T13:54:48.000Z 691.39412 2023-03-25T13:54:58.000Z 690.44154 2023-03-25T13:55:08.000Z 689.34795 2023-03-25T13:55:18.000Z 688.11745 2023-03-25T13:55:28.000Z 686.79142 2023-03-25T13:55:38.000Z 685.43348 2023-03-25T13:55:48.000Z 684.10659 2023-03-25T13:55:58.000Z 682.86366 2023-03-25T13:56:08.000Z 681.74378 2023-03-25T13:56:18.000Z 680.77242 2023-03-25T13:56:28.000Z 679.95932 2023-03-25T13:56:38.000Z 679.29939 2023-03-25T13:56:48.000Z 678.77036 2023-03-25T13:56:58.000Z 678.33757 2023-03-25T13:57:08.000Z 677.96229 2023-03-25T13:57:18.000Z 677.61683 2023-03-25T13:57:28.000Z 677.29010 2023-03-25T13:57:38.000Z 676.98264 2023-03-25T13:57:48.000Z 676.69530 2023-03-25T13:57:58.000Z 676.42324 2023-03-25T13:58:08.000Z 676.15421 2023-03-25T13:58:18.000Z 675.87162 2023-03-25T13:58:28.000Z 675.55891 2023-03-25T13:58:38.000Z 675.20770 2023-03-25T13:58:48.000Z 674.81640 2023-03-25T13:58:58.000Z 674.38736 2023-03-25T13:59:08.000Z 673.91692 2023-03-25T13:59:18.000Z 673.39777 2023-03-25T13:59:28.000Z 672.81952 2023-03-25T13:59:38.000Z 672.17958 2023-03-25T13:59:48.000Z 671.48552 2023-03-25T13:59:58.000Z 670.75750 2023-03-25T14:00:08.000Z 670.02313 2023-03-25T14:00:18.000Z 669.30733 2023-03-25T14:00:28.000Z 668.62586 2023-03-25T14:00:38.000Z 667.97468 2023-03-25T14:00:48.000Z 667.33624 2023-03-25T14:00:58.000Z 666.67934 2023-03-25T14:01:08.000Z 665.97259 2023-03-25T14:01:18.000Z 665.18602 2023-03-25T14:01:28.000Z 664.30041 2023-03-25T14:01:38.000Z 663.30127 2023-03-25T14:01:48.000Z 662.17751 2023-03-25T14:01:58.000Z 660.91617 2023-03-25T14:02:08.000Z 659.52082 2023-03-25T14:02:18.000Z 658.02301 2023-03-25T14:02:28.000Z 656.49448 2023-03-25T14:02:38.000Z 655.01442 2023-03-25T14:02:48.000Z 653.64671 2023-03-25T14:02:58.000Z 652.41385 2023-03-25T14:03:08.000Z 651.31856 2023-03-25T14:03:18.000Z 650.35489 2023-03-25T14:03:28.000Z 649.52093 2023-03-25T14:03:38.000Z 648.81099 2023-03-25T14:03:48.000Z 648.20819 2023-03-25T14:03:58.000Z 647.68374 2023-03-25T14:04:08.000Z 647.20052 2023-03-25T14:04:18.000Z 646.73169 2023-03-25T14:04:28.000Z 646.27284 2023-03-25T14:04:38.000Z 645.83912 2023-03-25T14:04:48.000Z 645.45495 2023-03-25T14:04:58.000Z 645.13625 2023-03-25T14:05:08.000Z 644.89010 2023-03-25T14:05:18.000Z 644.70024 2023-03-25T14:05:28.000Z 644.53435 2023-03-25T14:05:38.000Z 644.35301 2023-03-25T14:05:48.000Z 644.13130 2023-03-25T14:05:58.000Z 643.86109 2023-03-25T14:06:08.000Z 643.54321 2023-03-25T14:06:18.000Z 643.18452 2023-03-25T14:06:28.000Z 642.80502 2023-03-25T14:06:38.000Z 642.44135 2023-03-25T14:06:48.000Z 642.14150 2023-03-25T14:06:58.000Z 641.94123 2023-03-25T14:07:08.000Z 641.84960 2023-03-25T14:07:18.000Z 641.83955 2023-03-25T14:07:28.000Z 641.86342 2023-03-25T14:07:38.000Z 641.87602 2023-03-25T14:07:48.000Z 641.84792 2023-03-25T14:07:58.000Z 641.76761 2023-03-25T14:08:08.000Z 641.62559 2023-03-25T14:08:18.000Z 641.41331 2023-03-25T14:08:28.000Z 641.12775 2023-03-25T14:08:38.000Z 640.77661 2023-03-25T14:08:48.000Z 640.37959 2023-03-25T14:08:58.000Z 639.95925 2023-03-25T14:09:08.000Z 639.55528 2023-03-25T14:09:18.000Z 639.21624 2023-03-25T14:09:28.000Z 638.98143 2023-03-25T14:09:38.000Z 638.83498 2023-03-25T14:09:48.000Z 638.70282 2023-03-25T14:09:58.000Z 638.49471 2023-03-25T14:10:08.000Z 638.16348 2023-03-25T14:10:18.000Z 637.73202 2023-03-25T14:10:28.000Z 637.26949 2023-03-25T14:10:38.000Z 636.86127 2023-03-25T14:10:48.000Z 636.57969 2023-03-25T14:10:58.000Z 636.46687 2023-03-25T14:11:08.000Z 636.52436 2023-03-25T14:11:18.000Z 636.71251 2023-03-25T14:11:28.000Z 636.98270 2023-03-25T14:11:38.000Z 637.29028 2023-03-25T14:11:48.000Z 637.60687 2023-03-25T14:11:58.000Z 637.90194 2023-03-25T14:12:08.000Z 638.15239 2023-03-25T14:12:18.000Z 638.34979 2023-03-25T14:12:28.000Z 638.50450 2023-03-25T14:12:38.000Z 638.62315 2023-03-25T14:12:48.000Z 638.67845 2023-03-25T14:12:58.000Z 638.60883 2023-03-25T14:13:44.000Z 638.34621 2023-03-25T14:13:54.000Z 637.87580 2023-03-25T14:14:04.000Z 637.26035 2023-03-25T14:14:14.000Z 636.62134 2023-03-25T14:14:24.000Z 636.07067 2023-03-25T14:14:34.000Z 635.66575 2023-03-25T14:14:44.000Z 635.40417 2023-03-25T14:14:54.000Z 635.26703 2023-03-25T14:15:04.000Z 635.24422 2023-03-25T14:15:14.000Z 635.35785 2023-03-25T14:15:24.000Z 635.63325 2023-03-25T14:15:34.000Z 636.08453 2023-03-25T14:15:44.000Z 636.66889 2023-03-25T14:15:54.000Z 637.31008 2023-03-25T14:16:04.000Z 637.91638 2023-03-25T14:16:14.000Z 638.44303 2023-03-25T14:16:24.000Z 638.88134 2023-03-25T14:16:34.000Z 639.25182 2023-03-25T14:16:44.000Z 639.56689 2023-03-25T14:16:54.000Z 639.83608 2023-03-25T14:17:04.000Z 640.06469 2023-03-25T14:17:14.000Z 640.24594 2023-03-25T14:17:24.000Z 640.35371 2023-03-25T14:17:34.000Z 640.34591 2023-03-25T14:17:44.000Z 640.19866 2023-03-25T14:17:54.000Z 639.91644 2023-03-25T14:18:04.000Z 639.53559 2023-03-25T14:18:14.000Z 639.08681 2023-03-25T14:18:24.000Z 638.59254 2023-03-25T14:18:34.000Z 638.05497 2023-03-25T14:18:44.000Z 637.48407 2023-03-25T14:18:54.000Z 636.90305 2023-03-25T14:19:04.000Z 636.35435 2023-03-25T14:19:14.000Z 635.87949 2023-03-25T14:19:24.000Z 635.49147 2023-03-25T14:19:34.000Z 635.17899 2023-03-25T14:19:44.000Z 634.93030 2023-03-25T14:19:54.000Z 634.75697 2023-03-25T14:20:04.000Z 634.67869 2023-03-25T14:20:14.000Z 634.68574 2023-03-25T14:20:24.000Z 634.73171 2023-03-25T14:20:34.000Z 634.74958 2023-03-25T14:20:44.000Z 634.69569 2023-03-25T14:20:54.000Z 634.56421 2023-03-25T14:21:04.000Z 634.39500 2023-03-25T14:21:14.000Z 634.24519 2023-03-25T14:21:24.000Z 634.16591 2023-03-25T14:21:34.000Z 634.17461 2023-03-25T14:21:44.000Z 634.25662 2023-03-25T14:21:54.000Z 634.38143 2023-03-25T14:22:04.000Z 634.51585 2023-03-25T14:22:14.000Z 634.63912 2023-03-25T14:22:24.000Z 634.73395 2023-03-25T14:22:34.000Z 634.79305 2023-03-25T14:22:44.000Z 634.80817 2023-03-25T14:22:54.000Z 634.78145 2023-03-25T14:23:04.000Z 634.72437 2023-03-25T14:23:14.000Z 634.66178 2023-03-25T14:23:24.000Z 634.62159 2023-03-25T14:23:34.000Z 634.63127 2023-03-25T14:23:44.000Z 634.70327 2023-03-25T14:23:54.000Z 634.84191 2023-03-25T14:24:04.000Z 635.03443 2023-03-25T14:24:14.000Z 635.26427 2023-03-25T14:24:24.000Z 635.49717 2023-03-25T14:24:34.000Z 635.69019 2023-03-25T14:24:44.000Z 635.80405 2023-03-25T14:24:54.000Z 635.82505 2023-03-25T14:25:04.000Z 635.77102 2023-03-25T14:25:14.000Z 635.66892 2023-03-25T14:25:24.000Z 635.53595 2023-03-25T14:25:34.000Z 635.37043 2023-03-25T14:25:44.000Z 635.16406 2023-03-25T14:25:54.000Z 634.91607 2023-03-25T14:26:04.000Z 634.63914 2023-03-25T14:26:14.000Z 634.36259 2023-03-25T14:26:24.000Z 634.12172 2023-03-25T14:26:34.000Z 633.94487 2023-03-25T14:26:44.000Z 633.83093 2023-03-25T14:26:54.000Z 633.75348 2023-03-25T14:27:04.000Z 633.68121 2023-03-25T14:27:14.000Z 633.60673 2023-03-25T14:27:24.000Z 633.54354 2023-03-25T14:27:34.000Z 633.50584 2023-03-25T14:27:44.000Z 633.49129 2023-03-25T14:27:54.000Z 633.48529 2023-03-25T14:28:04.000Z 633.47763 2023-03-25T14:28:14.000Z 633.46392 2023-03-25T14:28:24.000Z 633.44315 2023-03-25T14:28:34.000Z 633.40621 2023-03-25T14:28:44.000Z 633.34157 2023-03-25T14:28:54.000Z 633.23616 2023-03-25T14:29:04.000Z 633.08439 2023-03-25T14:29:14.000Z 632.89242 2023-03-25T14:29:24.000Z 632.68279 2023-03-25T14:29:34.000Z 632.48227 2023-03-25T14:29:44.000Z 632.31460 2023-03-25T14:29:54.000Z 632.18977 2023-03-25T14:30:04.000Z 632.12177 2023-03-25T14:30:14.000Z 632.11271 2023-03-25T14:30:24.000Z 632.15688 2023-03-25T14:30:34.000Z 632.22501 2023-03-25T14:30:44.000Z 632.30282 2023-03-25T14:30:54.000Z 632.39716 2023-03-25T14:31:04.000Z 632.53575 2023-03-25T14:31:14.000Z 632.73242 2023-03-25T14:31:24.000Z 632.98421 2023-03-25T14:31:34.000Z 633.27385 2023-03-25T14:31:44.000Z 633.57934 2023-03-25T14:31:54.000Z 633.86548 2023-03-25T14:32:04.000Z 634.09313 2023-03-25T14:32:14.000Z 634.22713 2023-03-25T14:32:24.000Z 634.25150 2023-03-25T14:32:34.000Z 634.17125 2023-03-25T14:32:44.000Z 634.01396 2023-03-25T14:32:54.000Z 633.82094 2023-03-25T14:33:04.000Z 633.63919 2023-03-25T14:33:14.000Z 633.51030 2023-03-25T14:33:24.000Z 633.46043 2023-03-25T14:33:34.000Z 633.48365 2023-03-25T14:33:44.000Z 633.54022 2023-03-25T14:33:54.000Z 633.57734 2023-03-25T14:34:04.000Z 633.56210 2023-03-25T14:34:14.000Z 633.48280 2023-03-25T14:34:24.000Z 633.34697 2023-03-25T14:34:34.000Z 633.15885 2023-03-25T14:34:44.000Z 632.93990 2023-03-25T14:34:54.000Z 632.70609 2023-03-25T14:35:04.000Z 632.47417 2023-03-25T14:35:14.000Z 632.24399 2023-03-25T14:35:24.000Z 632.01814 2023-03-25T14:35:34.000Z 631.80771 2023-03-25T14:35:44.000Z 631.62640 2023-03-25T14:35:54.000Z 631.49326 2023-03-25T14:36:04.000Z 631.41538 2023-03-25T14:36:14.000Z 631.40144 2023-03-25T14:36:24.000Z 631.43697 2023-03-25T14:36:34.000Z 631.50720 2023-03-25T14:36:44.000Z 631.58958 2023-03-25T14:36:54.000Z 631.68673 2023-03-25T14:37:04.000Z 631.80174 2023-03-25T14:37:14.000Z 631.93306 2023-03-25T14:37:24.000Z 632.05177 2023-03-25T14:37:34.000Z 632.13145 2023-03-25T14:37:44.000Z 632.16652 2023-03-25T14:37:54.000Z 632.18624 2023-03-25T14:38:04.000Z 632.23390 2023-03-25T14:38:14.000Z 632.35207 2023-03-25T14:38:24.000Z 632.56581 2023-03-25T14:38:34.000Z 632.87722 2023-03-25T14:38:44.000Z 633.25775 2023-03-25T14:38:54.000Z 633.66367 2023-03-25T14:39:04.000Z 634.04809 2023-03-25T14:39:14.000Z 634.38348 2023-03-25T14:39:24.000Z 634.64644 2023-03-25T14:39:34.000Z 634.82027 2023-03-25T14:39:44.000Z 634.89206 2023-03-25T14:39:54.000Z 634.86600 2023-03-25T14:40:04.000Z 634.76565 2023-03-25T14:40:14.000Z 634.60691 2023-03-25T14:40:24.000Z 634.41821 2023-03-25T14:40:34.000Z 634.22633 2023-03-25T14:40:44.000Z 634.08335 2023-03-25T14:40:54.000Z 634.00858 2023-03-25T14:41:04.000Z 633.99871 2023-03-25T14:41:14.000Z 634.02310 2023-03-25T14:41:24.000Z 634.06810 2023-03-25T14:41:34.000Z 634.12339 2023-03-25T14:41:44.000Z 634.16644 2023-03-25T14:41:54.000Z 634.17760 2023-03-25T14:42:04.000Z 634.15503 2023-03-25T14:42:14.000Z 634.14650 2023-03-25T14:42:24.000Z 634.18536 2023-03-25T14:42:34.000Z 634.29518 2023-03-25T14:42:44.000Z 634.44441 2023-03-25T14:42:54.000Z 634.58937 2023-03-25T14:43:04.000Z 634.63989 2023-03-25T14:43:14.000Z 634.48365 2023-03-25T14:43:24.000Z 634.00299 2023-03-25T14:43:34.000Z 633.15402 2023-03-25T14:43:44.000Z 632.01375 2023-03-25T14:43:54.000Z 630.76761 2023-03-25T14:44:04.000Z 629.63307 2023-03-25T14:44:14.000Z 628.75834 2023-03-25T14:44:24.000Z 628.18447 2023-03-25T14:44:34.000Z 627.84481 2023-03-25T14:44:44.000Z 627.65629 2023-03-25T14:44:54.000Z 627.57174 2023-03-25T14:45:04.000Z 627.62379 2023-03-25T14:45:14.000Z 627.87824 2023-03-25T14:45:24.000Z 628.38998 2023-03-25T14:45:34.000Z 629.16349 2023-03-25T14:45:44.000Z 630.14390 2023-03-25T14:45:54.000Z 631.23461 2023-03-25T14:46:04.000Z 632.32606 2023-03-25T14:46:14.000Z 633.32964 2023-03-25T14:46:24.000Z 634.19877 2023-03-25T14:46:34.000Z 634.92472 2023-03-25T14:46:44.000Z 635.52989 2023-03-25T14:46:54.000Z 636.04598 2023-03-25T14:47:04.000Z 636.50692 2023-03-25T14:47:14.000Z 636.93696 2023-03-25T14:47:24.000Z 637.35270 2023-03-25T14:47:34.000Z 637.76162 2023-03-25T14:47:44.000Z 638.16205 2023-03-25T14:47:54.000Z 638.53725 2023-03-25T14:48:04.000Z 638.85996 2023-03-25T14:48:14.000Z 639.09518 2023-03-25T14:48:24.000Z 639.21631 2023-03-25T14:48:34.000Z 639.20197 2023-03-25T14:48:44.000Z 639.03673 2023-03-25T14:48:54.000Z 638.70556 2023-03-25T14:49:04.000Z 638.19490 2023-03-25T14:49:14.000Z 637.50357 2023-03-25T14:49:24.000Z 636.64530 2023-03-25T14:49:34.000Z 635.66084 2023-03-25T14:49:44.000Z 634.60770 2023-03-25T14:49:54.000Z 633.55617 2023-03-25T14:50:04.000Z 632.57122 2023-03-25T14:50:14.000Z 631.71630 2023-03-25T14:50:24.000Z 631.03554 2023-03-25T14:50:34.000Z 630.55742 2023-03-25T14:50:44.000Z 630.28046 2023-03-25T14:50:54.000Z 630.20603 2023-03-25T14:51:04.000Z 630.33887 2023-03-25T14:51:14.000Z 630.68558 2023-03-25T14:51:24.000Z 631.22742 2023-03-25T14:51:34.000Z 631.92945 2023-03-25T14:51:44.000Z 632.76971 2023-03-25T14:51:54.000Z 633.75421 2023-03-25T14:52:04.000Z 634.88625 2023-03-25T14:52:14.000Z 636.14963 2023-03-25T14:52:24.000Z 637.49627 2023-03-25T14:52:34.000Z 638.89036 2023-03-25T14:52:44.000Z 640.28625 2023-03-25T14:52:54.000Z 641.63909 2023-03-25T14:53:04.000Z 642.88237 2023-03-25T14:53:14.000Z 643.96709 2023-03-25T14:53:24.000Z 644.86802 2023-03-25T14:53:34.000Z 645.58758 2023-03-25T14:53:44.000Z 646.14136 2023-03-25T14:53:54.000Z 646.55372 2023-03-25T14:54:04.000Z 646.85798 2023-03-25T14:54:14.000Z 647.09538 2023-03-25T14:54:24.000Z 647.30424 2023-03-25T14:54:34.000Z 647.52061 2023-03-25T14:54:44.000Z 647.76632 2023-03-25T14:54:54.000Z 648.05409 2023-03-25T14:55:04.000Z 648.37681 2023-03-25T14:55:14.000Z 648.72571 2023-03-25T14:55:24.000Z 649.09375 2023-03-25T14:55:34.000Z 649.48285 2023-03-25T14:55:44.000Z 649.88744 2023-03-25T14:55:54.000Z 650.29309 2023-03-25T14:56:04.000Z 650.67956 2023-03-25T14:56:14.000Z 651.03399 2023-03-25T14:56:24.000Z 651.34213 2023-03-25T14:56:34.000Z 651.58496 2023-03-25T14:56:44.000Z 651.73357 2023-03-25T14:56:54.000Z 651.77062 2023-03-25T14:57:04.000Z 651.69858 2023-03-25T14:57:14.000Z 651.53823 2023-03-25T14:57:24.000Z 651.31126 2023-03-25T14:57:34.000Z 651.02774 2023-03-25T14:57:44.000Z 650.69312 2023-03-25T14:57:54.000Z 650.31120 2023-03-25T14:58:04.000Z 649.89073 2023-03-25T14:58:14.000Z 649.44236 2023-03-25T14:58:24.000Z 648.98386 2023-03-25T14:58:34.000Z 648.54138 2023-03-25T14:58:44.000Z 648.13676 2023-03-25T14:58:54.000Z 647.77354 2023-03-25T14:59:04.000Z 647.42738 2023-03-25T14:59:14.000Z 647.06286 2023-03-25T14:59:24.000Z 646.65369 2023-03-25T14:59:34.000Z 646.20035 2023-03-25T14:59:44.000Z 645.72435 2023-03-25T14:59:54.000Z 645.25521 2023-03-25T15:00:04.000Z 644.81259 2023-03-25T15:00:14.000Z 644.40240 2023-03-25T15:00:24.000Z 644.01837 2023-03-25T15:00:34.000Z 643.66142 2023-03-25T15:00:44.000Z 643.35727 2023-03-25T15:00:54.000Z 643.17058 2023-03-25T15:01:04.000Z 643.18478 2023-03-25T15:01:14.000Z 643.46570 2023-03-25T15:01:24.000Z 644.02762 2023-03-25T15:01:34.000Z 644.82841 2023-03-25T15:01:44.000Z 645.79572 2023-03-25T15:01:54.000Z 646.85039 2023-03-25T15:02:04.000Z 647.92855 2023-03-25T15:02:14.000Z 648.97941 2023-03-25T15:02:24.000Z 649.97178 2023-03-25T15:02:34.000Z 650.88569 2023-03-25T15:02:44.000Z 651.71883 2023-03-25T15:02:54.000Z 652.47508 2023-03-25T15:03:04.000Z 653.17034 2023-03-25T15:03:14.000Z 653.82048 2023-03-25T15:03:24.000Z 654.44401 2023-03-25T15:03:34.000Z 655.05209 2023-03-25T15:03:44.000Z 655.64635 2023-03-25T15:03:54.000Z 656.21997 2023-03-25T15:04:04.000Z 656.76097 2023-03-25T15:04:14.000Z 657.26435 2023-03-25T15:04:24.000Z 657.73496 2023-03-25T15:04:34.000Z 658.18621 2023-03-25T15:04:44.000Z 658.63217 2023-03-25T15:04:54.000Z 659.07794 2023-03-25T15:05:04.000Z 659.52136 2023-03-25T15:05:14.000Z 659.95120 2023-03-25T15:05:24.000Z 660.35311 2023-03-25T15:05:34.000Z 660.71259 2023-03-25T15:05:44.000Z 661.02133 2023-03-25T15:05:54.000Z 661.27802 2023-03-25T15:06:04.000Z 661.47723 2023-03-25T15:06:14.000Z 661.60571 2023-03-25T15:06:24.000Z 661.63876 2023-03-25T15:06:34.000Z 661.55216 2023-03-25T15:06:44.000Z 661.32048 2023-03-25T15:06:54.000Z 660.92715 2023-03-25T15:07:04.000Z 660.37201 2023-03-25T15:07:14.000Z 659.68417 2023-03-25T15:07:24.000Z 658.92157 2023-03-25T15:07:34.000Z 658.14958 2023-03-25T15:07:44.000Z 657.43559 2023-03-25T15:07:54.000Z 656.83674 2023-03-25T15:08:04.000Z 656.42199 2023-03-25T15:08:14.000Z 656.25060 2023-03-25T15:08:24.000Z 656.35786 2023-03-25T15:08:34.000Z 656.70643 2023-03-25T15:08:44.000Z 657.20246 2023-03-25T15:08:54.000Z 657.72974 2023-03-25T15:09:04.000Z 658.21681 2023-03-25T15:09:14.000Z 658.65537 2023-03-25T15:09:24.000Z 659.08813 2023-03-25T15:09:34.000Z 659.57913 2023-03-25T15:09:44.000Z 660.17822 2023-03-25T15:09:54.000Z 660.90027 2023-03-25T15:10:04.000Z 661.70715 2023-03-25T15:10:14.000Z 662.52532 2023-03-25T15:10:24.000Z 663.28157 2023-03-25T15:10:34.000Z 663.92392 2023-03-25T15:10:44.000Z 664.43830 2023-03-25T15:10:54.000Z 664.84080 2023-03-25T15:11:04.000Z 665.18919 2023-03-25T15:11:14.000Z 665.55584 2023-03-25T15:11:24.000Z 666.00264 2023-03-25T15:11:34.000Z 666.54808 2023-03-25T15:11:44.000Z 667.16941 2023-03-25T15:11:54.000Z 667.81186 2023-03-25T15:12:04.000Z 668.40740 2023-03-25T15:12:14.000Z 668.90016 2023-03-25T15:12:24.000Z 669.26109 2023-03-25T15:12:34.000Z 669.49801 2023-03-25T15:12:44.000Z 669.62822 2023-03-25T15:12:54.000Z 669.68302 2023-03-25T15:13:04.000Z 669.69106 2023-03-25T15:13:14.000Z 669.69768 2023-03-25T15:13:24.000Z 669.72774 2023-03-25T15:13:34.000Z 669.79126 2023-03-25T15:13:44.000Z 669.86513 2023-03-25T15:14:58.000Z 669.93216 2023-03-25T15:18:12.000Z 669.97323 2023-03-25T15:18:43.000Z 669.97431 2023-03-25T15:19:16.000Z 669.89676 2023-03-25T15:19:26.000Z 669.69474 2023-03-25T15:19:36.000Z 669.32607 2023-03-25T15:19:46.000Z 668.79595 2023-03-25T15:19:56.000Z 668.15214 2023-03-25T15:20:06.000Z 667.48128 2023-03-25T15:20:16.000Z 666.85824 2023-03-25T15:20:26.000Z 666.33259 2023-03-25T15:20:36.000Z 665.92576 2023-03-25T15:20:46.000Z 665.65060 2023-03-25T15:20:56.000Z 665.51834 2023-03-25T15:21:06.000Z 665.49456 2023-03-25T15:21:16.000Z 665.49217 2023-03-25T15:21:26.000Z 665.35934 2023-03-25T15:21:36.000Z 664.96893 2023-03-25T15:21:46.000Z 664.27862 2023-03-25T15:21:56.000Z 663.38294 2023-03-25T15:22:06.000Z 662.45390 2023-03-25T15:22:16.000Z 661.61938 2023-03-25T15:22:26.000Z 660.91244 2023-03-25T15:22:36.000Z 660.28210 2023-03-25T15:22:46.000Z 659.70618 2023-03-25T15:22:56.000Z 659.18352 2023-03-25T15:23:06.000Z 658.72869 2023-03-25T15:23:16.000Z 658.32605 2023-03-25T15:23:26.000Z 657.95390 2023-03-25T15:23:36.000Z 657.59673 2023-03-25T15:23:46.000Z 657.25381 2023-03-25T15:23:56.000Z 656.95339 2023-03-25T15:24:06.000Z 656.74686 2023-03-25T15:24:16.000Z 656.68507 2023-03-25T15:24:26.000Z 656.77898 2023-03-25T15:24:36.000Z 656.98749 2023-03-25T15:24:46.000Z 657.24180 2023-03-25T15:24:56.000Z 657.47334 2023-03-25T15:25:06.000Z 657.63676 2023-03-25T15:25:30.000Z 657.71702 2023-03-25T15:25:40.000Z 657.72868 2023-03-25T15:25:52.000Z 657.71095 2023-03-25T15:26:02.000Z 657.70112 2023-03-25T15:26:12.000Z 657.72767 2023-03-25T15:26:22.000Z 657.79662 2023-03-25T15:26:32.000Z 657.91581 2023-03-25T15:26:42.000Z 658.08871 2023-03-25T15:26:52.000Z 658.31378 2023-03-25T15:27:02.000Z 658.55130 2023-03-25T15:27:12.000Z 658.72231 2023-03-25T15:27:22.000Z 658.72161 2023-03-25T15:27:32.000Z 658.46663 2023-03-25T15:27:42.000Z 657.92953 2023-03-25T15:27:52.000Z 657.14684 2023-03-25T15:28:02.000Z 656.19417 2023-03-25T15:28:12.000Z 655.15508 2023-03-25T15:28:22.000Z 654.10128 2023-03-25T15:28:32.000Z 653.08282 2023-03-25T15:28:42.000Z 652.12961 2023-03-25T15:28:52.000Z 651.25409 2023-03-25T15:29:02.000Z 650.46500 2023-03-25T15:29:12.000Z 649.78070 2023-03-25T15:29:22.000Z 649.22959 2023-03-25T15:29:32.000Z 648.83183 2023-03-25T15:29:42.000Z 648.56747 2023-03-25T15:29:52.000Z 648.37674 2023-03-25T15:30:02.000Z 648.18186 2023-03-25T15:30:12.000Z 647.93140 2023-03-25T15:30:22.000Z 647.60101 2023-03-25T15:30:32.000Z 647.19648 2023-03-25T15:30:42.000Z 646.72825 2023-03-25T15:30:52.000Z 646.22035 2023-03-25T15:31:02.000Z 645.67990 2023-03-25T15:31:12.000Z 645.11024 2023-03-25T15:31:22.000Z 644.50715 2023-03-25T15:31:32.000Z 643.88857 2023-03-25T15:31:42.000Z 643.27532 2023-03-25T15:31:52.000Z 642.66674 2023-03-25T15:32:02.000Z 642.01761 2023-03-25T15:32:12.000Z 641.26064 2023-03-25T15:32:22.000Z 640.35454 2023-03-25T15:32:32.000Z 639.31298 2023-03-25T15:32:42.000Z 638.17921 2023-03-25T15:32:52.000Z 636.97856 2023-03-25T15:33:02.000Z 635.69491 2023-03-25T15:33:12.000Z 634.29642 2023-03-25T15:33:22.000Z 632.76929 2023-03-25T15:33:32.000Z 631.12222 2023-03-25T15:33:42.000Z 629.38867 2023-03-25T15:33:52.000Z 627.62288 2023-03-25T15:34:02.000Z 625.91340 2023-03-25T15:34:12.000Z 624.34955 2023-03-25T15:34:22.000Z 622.99007 2023-03-25T15:34:32.000Z 621.84251 2023-03-25T15:34:42.000Z 620.86689 2023-03-25T15:34:52.000Z 620.00643 2023-03-25T15:35:02.000Z 619.19540 2023-03-25T15:35:12.000Z 618.40104 2023-03-25T15:35:22.000Z 617.61984 2023-03-25T15:35:32.000Z 616.88568 2023-03-25T15:35:42.000Z 616.22582 2023-03-25T15:35:52.000Z 615.64242 2023-03-25T15:36:02.000Z 615.08957 2023-03-25T15:36:12.000Z 614.48541 2023-03-25T15:36:22.000Z 613.71686 2023-03-25T15:36:32.000Z 612.66636 2023-03-25T15:36:42.000Z 611.25296 2023-03-25T15:36:52.000Z 609.47553 2023-03-25T15:37:02.000Z 607.41937 2023-03-25T15:37:12.000Z 605.21439 2023-03-25T15:37:22.000Z 602.99201 2023-03-25T15:37:32.000Z 600.86233 2023-03-25T15:37:42.000Z 598.92172 2023-03-25T15:37:52.000Z 597.24025 2023-03-25T15:38:02.000Z 595.86306 2023-03-25T15:38:12.000Z 594.78846 2023-03-25T15:38:22.000Z 594.01560 2023-03-25T15:38:32.000Z 593.53618 2023-03-25T15:38:42.000Z 593.34880 2023-03-25T15:38:52.000Z 593.37661 2023-03-25T15:39:02.000Z 593.47317 2023-03-25T15:39:12.000Z 593.44816 2023-03-25T15:39:22.000Z 593.18007 2023-03-25T15:39:32.000Z 592.63869 2023-03-25T15:39:42.000Z 591.86944 2023-03-25T15:39:52.000Z 590.93452 2023-03-25T15:40:02.000Z 589.91024 2023-03-25T15:40:12.000Z 588.88800 2023-03-25T15:40:22.000Z 587.95189 2023-03-25T15:40:32.000Z 587.15638 2023-03-25T15:40:42.000Z 586.50760 2023-03-25T15:40:52.000Z 585.99966 2023-03-25T15:41:02.000Z 585.62038 2023-03-25T15:41:12.000Z 585.39339 2023-03-25T15:41:22.000Z 585.34933 2023-03-25T15:41:32.000Z 585.53021 2023-03-25T15:41:42.000Z 585.92328 2023-03-25T15:41:52.000Z 586.50254 2023-03-25T15:42:02.000Z 587.21288 2023-03-25T15:42:12.000Z 587.99906 2023-03-25T15:42:22.000Z 588.75271 2023-03-25T15:42:32.000Z 589.33818 2023-03-25T15:42:42.000Z 589.64880 2023-03-25T15:42:52.000Z 589.67916 2023-03-25T15:43:02.000Z 589.51196 2023-03-25T15:43:12.000Z 589.23296 2023-03-25T15:43:22.000Z 588.80181 2023-03-25T15:43:32.000Z 588.08305 2023-03-25T15:43:42.000Z 586.92171 2023-03-25T15:43:52.000Z 585.36935 2023-03-25T15:44:02.000Z 583.64444 2023-03-25T15:44:12.000Z 582.08637 2023-03-25T15:44:22.000Z 580.91906 2023-03-25T15:44:32.000Z 580.24647 2023-03-25T15:44:42.000Z 580.02705 2023-03-25T15:44:52.000Z 580.16648 2023-03-25T15:45:02.000Z 580.53037 2023-03-25T15:45:12.000Z 581.00311 2023-03-25T15:45:22.000Z 581.50657 2023-03-25T15:45:32.000Z 582.00750 2023-03-25T15:45:42.000Z 582.48759 2023-03-25T15:45:52.000Z 582.92016 2023-03-25T15:46:02.000Z 583.26744 2023-03-25T15:46:12.000Z 583.49408 2023-03-25T15:46:22.000Z 583.58821 2023-03-25T15:46:32.000Z 583.56179 2023-03-25T15:46:42.000Z 583.43653 2023-03-25T15:46:52.000Z 583.21546 2023-03-25T15:47:02.000Z 582.88361 2023-03-25T15:47:12.000Z 582.41653 2023-03-25T15:47:22.000Z 581.81914 2023-03-25T15:47:32.000Z 581.12247 2023-03-25T15:47:42.000Z 580.38995 2023-03-25T15:47:52.000Z 579.68662 2023-03-25T15:48:02.000Z 579.08516 2023-03-25T15:48:12.000Z 578.64016 2023-03-25T15:48:22.000Z 578.37758 2023-03-25T15:48:32.000Z 578.27145 2023-03-25T15:48:42.000Z 578.26661 2023-03-25T15:48:52.000Z 578.30195 2023-03-25T15:49:02.000Z 578.33532 2023-03-25T15:49:12.000Z 578.33928 2023-03-25T15:49:22.000Z 578.29649 2023-03-25T15:49:32.000Z 578.20070 2023-03-25T15:49:42.000Z 578.05257 2023-03-25T15:49:52.000Z 577.86610 2023-03-25T15:50:02.000Z 577.65630 2023-03-25T15:50:12.000Z 577.45683 2023-03-25T15:50:22.000Z 577.31377 2023-03-25T15:50:32.000Z 577.28708 2023-03-25T15:50:42.000Z 577.41356 2023-03-25T15:50:52.000Z 577.68636 2023-03-25T15:51:02.000Z 578.04917 2023-03-25T15:51:12.000Z 578.42672 2023-03-25T15:51:22.000Z 578.75442 2023-03-25T15:51:32.000Z 578.99416 2023-03-25T15:51:42.000Z 579.12028 2023-03-25T15:51:52.000Z 579.10972 2023-03-25T15:52:02.000Z 578.94361 2023-03-25T15:52:12.000Z 578.63549 2023-03-25T15:52:22.000Z 578.23432 2023-03-25T15:52:32.000Z 577.81950 2023-03-25T15:52:42.000Z 577.45511 2023-03-25T15:52:52.000Z 577.18226 2023-03-25T15:53:02.000Z 577.00079 2023-03-25T15:53:12.000Z 576.89689 2023-03-25T15:53:22.000Z 576.84688 2023-03-25T15:53:32.000Z 576.82667 2023-03-25T15:53:42.000Z 576.80925 2023-03-25T15:53:52.000Z 576.76765 2023-03-25T15:54:02.000Z 576.69907 2023-03-25T15:54:12.000Z 576.62559 2023-03-25T15:54:22.000Z 576.59094 2023-03-25T15:54:32.000Z 576.63132 2023-03-25T15:54:42.000Z 576.77110 2023-03-25T15:54:52.000Z 577.01042 2023-03-25T15:55:02.000Z 577.32235 2023-03-25T15:55:12.000Z 577.64425 2023-03-25T15:55:22.000Z 577.90232 2023-03-25T15:55:32.000Z 578.04536 2023-03-25T15:55:42.000Z 578.07194 2023-03-25T15:55:52.000Z 578.01893 2023-03-25T15:56:02.000Z 577.93310 2023-03-25T15:56:12.000Z 577.84439 2023-03-25T15:56:22.000Z 577.76041 2023-03-25T15:56:32.000Z 577.67743 2023-03-25T15:56:42.000Z 577.59245 2023-03-25T15:56:52.000Z 577.51146 2023-03-25T15:57:02.000Z 577.44234 2023-03-25T15:57:12.000Z 577.39199 2023-03-25T15:57:22.000Z 577.36857 2023-03-25T15:57:32.000Z 577.38545 2023-03-25T15:57:42.000Z 577.45963 2023-03-25T15:57:52.000Z 577.58012 2023-03-25T15:58:02.000Z 577.69812 2023-03-25T15:58:12.000Z 577.72871 2023-03-25T15:58:22.000Z 577.61053 2023-03-25T15:58:32.000Z 577.34320 2023-03-25T15:58:42.000Z 577.00065 2023-03-25T15:58:52.000Z 576.68836 2023-03-25T15:59:02.000Z 576.48745 2023-03-25T15:59:12.000Z 576.42195 2023-03-25T15:59:22.000Z 576.45979 2023-03-25T15:59:32.000Z 576.55336 2023-03-25T15:59:42.000Z 576.67191 2023-03-25T15:59:52.000Z 576.80446 2023-03-25T16:00:02.000Z 576.93958 2023-03-25T16:00:12.000Z 577.03322 2023-03-25T16:00:22.000Z 577.02251 2023-03-25T16:00:32.000Z 576.84375 2023-03-25T16:00:42.000Z 576.48687 2023-03-25T16:00:52.000Z 576.00522 2023-03-25T16:01:02.000Z 575.51131 2023-03-25T16:01:12.000Z 575.11326 2023-03-25T16:01:22.000Z 574.87763 2023-03-25T16:01:32.000Z 574.80753 2023-03-25T16:01:42.000Z 574.88596 2023-03-25T16:01:52.000Z 575.08822 2023-03-25T16:02:02.000Z 575.39316 2023-03-25T16:02:12.000Z 575.76307 2023-03-25T16:02:22.000Z 576.15968 2023-03-25T16:02:32.000Z 576.56572 2023-03-25T16:02:42.000Z 576.98611 2023-03-25T16:02:52.000Z 577.43449 2023-03-25T16:03:02.000Z 577.90707 2023-03-25T16:03:12.000Z 578.39013 2023-03-25T16:03:22.000Z 578.86534 2023-03-25T16:03:32.000Z 579.31659 2023-03-25T16:03:42.000Z 579.72404 2023-03-25T16:03:52.000Z 580.06598 2023-03-25T16:04:02.000Z 580.33779 2023-03-25T16:04:12.000Z 580.57474 2023-03-25T16:04:22.000Z 580.85413 2023-03-25T16:04:32.000Z 581.27564 2023-03-25T16:04:42.000Z 581.91386 2023-03-25T16:04:52.000Z 582.79784 2023-03-25T16:05:02.000Z 583.86935 2023-03-25T16:05:12.000Z 585.01279 2023-03-25T16:05:22.000Z 586.06446 2023-03-25T16:05:32.000Z 586.89843 2023-03-25T16:05:42.000Z 587.43108 2023-03-25T16:05:52.000Z 587.64664 2023-03-25T16:06:02.000Z 587.56730 2023-03-25T16:06:12.000Z 587.25367 2023-03-25T16:06:22.000Z 586.79278 2023-03-25T16:06:32.000Z 586.27744 2023-03-25T16:06:42.000Z 585.80081 2023-03-25T16:06:52.000Z 585.42977 2023-03-25T16:07:02.000Z 585.20776 2023-03-25T16:07:12.000Z 585.13654 2023-03-25T16:07:22.000Z 585.19879 2023-03-25T16:07:32.000Z 585.35567 2023-03-25T16:07:42.000Z 585.57136 2023-03-25T16:07:52.000Z 585.80570 2023-03-25T16:08:02.000Z 586.03181 2023-03-25T16:08:12.000Z 586.22370 2023-03-25T16:08:22.000Z 586.35601 2023-03-25T16:08:32.000Z 586.39121 2023-03-25T16:08:42.000Z 586.28016 2023-03-25T16:08:52.000Z 585.97854 2023-03-25T16:09:02.000Z 585.46549 2023-03-25T16:09:12.000Z 584.75685 2023-03-25T16:09:22.000Z 583.88923 2023-03-25T16:09:32.000Z 582.88930 2023-03-25T16:09:42.000Z 581.76810 2023-03-25T16:09:52.000Z 580.53001 2023-03-25T16:10:02.000Z 579.21610 2023-03-25T16:10:12.000Z 577.90469 2023-03-25T16:10:22.000Z 576.70942 2023-03-25T16:10:32.000Z 575.73331 2023-03-25T16:10:42.000Z 575.05762 2023-03-25T16:10:52.000Z 574.73119 2023-03-25T16:11:02.000Z 574.77870 2023-03-25T16:11:12.000Z 575.18325 2023-03-25T16:11:22.000Z 575.87055 2023-03-25T16:11:32.000Z 576.71917 2023-03-25T16:11:42.000Z 577.59083 2023-03-25T16:11:52.000Z 578.37188 2023-03-25T16:12:02.000Z 578.98141 2023-03-25T16:12:12.000Z 579.38623 2023-03-25T16:12:22.000Z 579.58285 2023-03-25T16:12:32.000Z 579.60333 2023-03-25T16:12:42.000Z 579.48927 2023-03-25T16:12:52.000Z 579.30147 2023-03-25T16:13:02.000Z 579.10053 2023-03-25T16:13:12.000Z 578.95067 2023-03-25T16:13:22.000Z 578.89993 2023-03-25T16:13:32.000Z 578.97602 2023-03-25T16:13:42.000Z 579.19260 2023-03-25T16:13:52.000Z 579.56259 2023-03-25T16:14:02.000Z 580.11591 2023-03-25T16:14:12.000Z 580.87201 2023-03-25T16:14:22.000Z 581.81510 2023-03-25T16:14:32.000Z 582.87396 2023-03-25T16:14:42.000Z 583.95427 2023-03-25T16:14:52.000Z 584.97701 2023-03-25T16:15:02.000Z 585.89662 2023-03-25T16:15:12.000Z 586.69978 2023-03-25T16:15:22.000Z 587.37771 2023-03-25T16:15:32.000Z 587.94189 2023-03-25T16:15:42.000Z 588.41557 2023-03-25T16:15:52.000Z 588.86445 2023-03-25T16:16:02.000Z 589.34878 2023-03-25T16:16:12.000Z 589.92555 2023-03-25T16:16:22.000Z 590.60392 2023-03-25T16:16:32.000Z 591.37631 2023-03-25T16:16:42.000Z 592.20489 2023-03-25T16:16:52.000Z 593.05524 2023-03-25T16:17:02.000Z 593.89697 2023-03-25T16:17:12.000Z 594.70502 2023-03-25T16:17:22.000Z 595.47246 2023-03-25T16:17:32.000Z 596.21201 2023-03-25T16:17:42.000Z 596.99456 2023-03-25T16:17:52.000Z 597.89702 2023-03-25T16:18:02.000Z 598.98035 2023-03-25T16:18:12.000Z 600.23371 2023-03-25T16:18:22.000Z 601.60544 2023-03-25T16:18:32.000Z 603.02025 2023-03-25T16:18:42.000Z 604.42167 2023-03-25T16:18:52.000Z 605.78837 2023-03-25T16:19:02.000Z 607.12470 2023-03-25T16:19:12.000Z 608.43762 2023-03-25T16:19:22.000Z 609.69822 2023-03-25T16:19:32.000Z 610.86890 2023-03-25T16:19:42.000Z 611.92024 2023-03-25T16:19:52.000Z 612.86755 2023-03-25T16:20:02.000Z 613.74721 2023-03-25T16:20:12.000Z 614.59810 2023-03-25T16:20:22.000Z 615.44443 2023-03-25T16:20:32.000Z 616.28151 2023-03-25T16:20:42.000Z 617.08688 2023-03-25T16:20:52.000Z 617.80824 2023-03-25T16:21:02.000Z 618.40980 2023-03-25T16:21:12.000Z 618.87819 2023-03-25T16:21:22.000Z 619.25368 2023-03-25T16:21:32.000Z 619.58261 2023-03-25T16:21:42.000Z 619.90410 2023-03-25T16:21:52.000Z 620.22222 2023-03-25T16:22:02.000Z 620.52870 2023-03-25T16:22:12.000Z 620.80963 2023-03-25T16:22:22.000Z 621.05922 2023-03-25T16:22:32.000Z 621.27724 2023-03-25T16:22:42.000Z 621.46915 2023-03-25T16:22:52.000Z 621.63781 2023-03-25T16:23:02.000Z 621.78441 2023-03-25T16:23:47.000Z 621.90588 2023-03-25T16:23:57.000Z 622.00736 2023-03-25T16:24:38.000Z 622.10366 2023-03-25T16:25:10.000Z 622.21596 2023-03-25T16:25:20.000Z 622.34939 2023-03-25T16:25:30.000Z 622.47816 2023-03-25T16:25:40.000Z 622.55301 2023-03-25T16:25:50.000Z 622.54104 2023-03-25T16:26:00.000Z 622.44185 2023-03-25T16:26:10.000Z 622.29416 2023-03-25T16:26:20.000Z 622.13336 2023-03-25T16:26:48.000Z 621.99370 2023-03-25T16:26:58.000Z 621.90242 2023-03-25T16:27:19.000Z 621.90562 2023-03-25T16:29:02.000Z 622.05395 2023-03-25T16:29:12.000Z 622.37907 2023-03-25T16:29:27.000Z 622.84839 2023-03-25T16:29:37.000Z 623.37698 2023-03-25T16:29:47.000Z 623.84949 2023-03-25T16:29:57.000Z 624.20061 2023-03-25T16:30:13.000Z 624.40506 2023-03-25T16:30:23.000Z 624.49121 2023-03-25T16:30:40.000Z 624.48898 2023-03-25T16:31:36.000Z 624.43510 2023-03-25T16:31:46.000Z 624.34493 2023-03-25T16:31:59.000Z 624.22539 2023-03-25T16:32:09.000Z 624.03738 2023-03-25T16:32:19.000Z 623.85863 2023-03-25T16:32:29.000Z 623.47862 2023-03-25T16:32:42.000Z 623.54000 2023-03-25T16:33:37.000Z 622.41000 2023-03-25T16:35:23.000Z