2023-02-21 06:52 Black 767.49000 2023-02-21T05:52:39.000Z 793.80000 2023-02-21T05:53:15.000Z 786.36582 2023-02-21T05:53:37.000Z 791.26847 2023-02-21T05:53:47.000Z 790.98450 2023-02-21T05:53:57.000Z 792.28806 2023-02-21T05:54:07.000Z 792.73496 2023-02-21T05:54:17.000Z 793.37713 2023-02-21T05:54:27.000Z 793.90796 2023-02-21T05:54:37.000Z 794.49741 2023-02-21T05:54:47.000Z 795.08533 2023-02-21T05:54:57.000Z 795.66729 2023-02-21T05:55:07.000Z 796.20434 2023-02-21T05:55:17.000Z 796.68144 2023-02-21T05:55:27.000Z 797.09106 2023-02-21T05:55:40.000Z 797.43101 2023-02-21T05:55:50.000Z 797.70723 2023-02-21T05:56:00.000Z 797.92188 2023-02-21T05:56:10.000Z 798.08209 2023-02-21T05:56:20.000Z 798.17570 2023-02-21T05:56:30.000Z 798.20204 2023-02-21T05:56:40.000Z 798.17580 2023-02-21T05:56:50.000Z 798.13984 2023-02-21T05:57:00.000Z 798.12853 2023-02-21T05:57:10.000Z 798.14949 2023-02-21T05:57:20.000Z 798.19585 2023-02-21T05:57:30.000Z 798.25538 2023-02-21T05:57:40.000Z 798.32025 2023-02-21T05:57:50.000Z 798.36691 2023-02-21T05:58:00.000Z 798.37987 2023-02-21T05:58:10.000Z 798.34968 2023-02-21T05:58:20.000Z 798.28670 2023-02-21T05:58:48.000Z 798.19696 2023-02-21T05:58:58.000Z 798.09524 2023-02-21T05:59:08.000Z 797.98998 2023-02-21T05:59:18.000Z 797.89392 2023-02-21T05:59:28.000Z 797.80133 2023-02-21T05:59:38.000Z 797.70952 2023-02-21T05:59:48.000Z 797.61195 2023-02-21T05:59:58.000Z 797.51702 2023-02-21T06:00:19.000Z 797.43698 2023-02-21T06:00:29.000Z 797.39009 2023-02-21T06:00:39.000Z 797.39999 2023-02-21T06:00:49.000Z 797.46843 2023-02-21T06:00:59.000Z 797.56599 2023-02-21T06:01:09.000Z 797.61761 2023-02-21T06:01:19.000Z 797.57235 2023-02-21T06:01:29.000Z 797.44190 2023-02-21T06:01:39.000Z 797.31789 2023-02-21T06:01:49.000Z 797.30946 2023-02-21T06:01:59.000Z 797.48631 2023-02-21T06:02:09.000Z 797.84811 2023-02-21T06:02:19.000Z 798.32637 2023-02-21T06:02:29.000Z 798.82291 2023-02-21T06:02:39.000Z 799.24828 2023-02-21T06:02:49.000Z 799.55658 2023-02-21T06:02:59.000Z 799.73312 2023-02-21T06:03:09.000Z 799.78065 2023-02-21T06:03:19.000Z 799.69705 2023-02-21T06:03:29.000Z 799.48244 2023-02-21T06:03:39.000Z 799.15486 2023-02-21T06:03:49.000Z 798.77140 2023-02-21T06:03:59.000Z 798.44173 2023-02-21T06:04:09.000Z 798.28196 2023-02-21T06:04:19.000Z 798.37149 2023-02-21T06:04:29.000Z 798.69744 2023-02-21T06:04:39.000Z 799.16783 2023-02-21T06:04:49.000Z 799.64539 2023-02-21T06:04:59.000Z 800.00822 2023-02-21T06:05:09.000Z 800.20120 2023-02-21T06:05:19.000Z 800.24510 2023-02-21T06:05:29.000Z 800.22170 2023-02-21T06:05:39.000Z 800.22131 2023-02-21T06:05:49.000Z 800.29926 2023-02-21T06:05:59.000Z 800.44548 2023-02-21T06:06:09.000Z 800.59212 2023-02-21T06:06:19.000Z 800.67027 2023-02-21T06:06:29.000Z 800.63706 2023-02-21T06:06:39.000Z 800.49798 2023-02-21T06:06:49.000Z 800.25068 2023-02-21T06:06:59.000Z 799.89259 2023-02-21T06:07:09.000Z 799.40793 2023-02-21T06:07:22.000Z 798.83349 2023-02-21T06:07:33.000Z 798.25724 2023-02-21T06:07:43.000Z 797.81769 2023-02-21T06:07:53.000Z 797.65787 2023-02-21T06:08:03.000Z 797.89341 2023-02-21T06:08:13.000Z 798.60189 2023-02-21T06:08:23.000Z 799.79585 2023-02-21T06:08:33.000Z 801.42223 2023-02-21T06:08:43.000Z 803.37051 2023-02-21T06:08:53.000Z 805.50358 2023-02-21T06:09:03.000Z 807.71003 2023-02-21T06:09:13.000Z 809.88948 2023-02-21T06:09:23.000Z 811.98012 2023-02-21T06:09:33.000Z 813.91878 2023-02-21T06:09:43.000Z 815.70722 2023-02-21T06:09:53.000Z 817.39772 2023-02-21T06:10:03.000Z 819.10275 2023-02-21T06:10:13.000Z 820.90956 2023-02-21T06:10:23.000Z 822.83566 2023-02-21T06:10:33.000Z 824.81181 2023-02-21T06:10:43.000Z 826.71101 2023-02-21T06:10:53.000Z 828.40065 2023-02-21T06:11:03.000Z 829.78600 2023-02-21T06:11:13.000Z 830.83116 2023-02-21T06:11:23.000Z 831.57398 2023-02-21T06:11:33.000Z 832.09632 2023-02-21T06:11:43.000Z 832.52760 2023-02-21T06:11:53.000Z 832.96231 2023-02-21T06:12:03.000Z 833.46310 2023-02-21T06:12:13.000Z 834.02335 2023-02-21T06:12:23.000Z 834.64921 2023-02-21T06:12:34.000Z 835.34051 2023-02-21T06:12:44.000Z 836.14545 2023-02-21T06:12:56.000Z 837.11971 2023-02-21T06:13:06.000Z 838.36506 2023-02-21T06:13:16.000Z 839.93543 2023-02-21T06:13:26.000Z 841.83332 2023-02-21T06:13:36.000Z 843.95927 2023-02-21T06:13:46.000Z 846.18088 2023-02-21T06:13:56.000Z 848.34613 2023-02-21T06:14:06.000Z 850.33804 2023-02-21T06:14:16.000Z 852.07927 2023-02-21T06:14:26.000Z 853.53713 2023-02-21T06:14:36.000Z 854.71213 2023-02-21T06:14:46.000Z 855.64769 2023-02-21T06:14:56.000Z 856.43925 2023-02-21T06:15:07.000Z 857.21227 2023-02-21T06:15:34.000Z 858.07294 2023-02-21T06:16:49.000Z 859.08304 2023-02-21T06:17:07.000Z 860.25570 2023-02-21T06:17:17.000Z 861.58794 2023-02-21T06:17:27.000Z 863.06024 2023-02-21T06:17:37.000Z 864.64067 2023-02-21T06:17:47.000Z 866.25791 2023-02-21T06:17:57.000Z 867.82561 2023-02-21T06:18:07.000Z 869.31042 2023-02-21T06:18:17.000Z 870.77143 2023-02-21T06:18:35.000Z 872.33958 2023-02-21T06:18:58.000Z 874.09479 2023-02-21T06:19:08.000Z 876.03722 2023-02-21T06:19:18.000Z 878.07929 2023-02-21T06:19:28.000Z 880.12512 2023-02-21T06:19:38.000Z 882.08652 2023-02-21T06:19:48.000Z 883.92315 2023-02-21T06:19:58.000Z 885.64979 2023-02-21T06:20:08.000Z 887.31783 2023-02-21T06:20:18.000Z 888.97056 2023-02-21T06:20:28.000Z 890.59619 2023-02-21T06:20:38.000Z 892.15847 2023-02-21T06:20:48.000Z 893.63496 2023-02-21T06:20:58.000Z 895.05998 2023-02-21T06:21:08.000Z 896.49764 2023-02-21T06:21:18.000Z 898.00892 2023-02-21T06:21:28.000Z 899.62296 2023-02-21T06:21:38.000Z 901.31616 2023-02-21T06:21:48.000Z 903.02723 2023-02-21T06:21:58.000Z 904.67809 2023-02-21T06:22:08.000Z 906.23657 2023-02-21T06:22:18.000Z 907.72850 2023-02-21T06:22:28.000Z 909.21329 2023-02-21T06:22:38.000Z 910.74798 2023-02-21T06:22:49.000Z 912.34610 2023-02-21T06:22:59.000Z 913.99277 2023-02-21T06:23:09.000Z 915.63660 2023-02-21T06:23:19.000Z 917.22733 2023-02-21T06:23:29.000Z 918.74016 2023-02-21T06:23:39.000Z 920.19771 2023-02-21T06:23:49.000Z 921.68688 2023-02-21T06:23:59.000Z 923.30999 2023-02-21T06:24:09.000Z 925.14676 2023-02-21T06:24:19.000Z 927.19426 2023-02-21T06:24:29.000Z 929.38533 2023-02-21T06:24:39.000Z 931.62454 2023-02-21T06:24:49.000Z 933.83626 2023-02-21T06:24:59.000Z 935.97389 2023-02-21T06:25:11.000Z 938.02497 2023-02-21T06:25:21.000Z 939.99032 2023-02-21T06:25:31.000Z 941.88563 2023-02-21T06:25:41.000Z 943.70555 2023-02-21T06:25:51.000Z 945.44602 2023-02-21T06:26:01.000Z 947.09853 2023-02-21T06:26:11.000Z 948.68791 2023-02-21T06:26:21.000Z 950.24377 2023-02-21T06:26:31.000Z 951.80744 2023-02-21T06:26:41.000Z 953.39925 2023-02-21T06:26:51.000Z 955.01710 2023-02-21T06:27:01.000Z 956.63703 2023-02-21T06:27:11.000Z 958.25452 2023-02-21T06:27:21.000Z 959.90784 2023-02-21T06:27:31.000Z 961.63468 2023-02-21T06:27:41.000Z 963.42501 2023-02-21T06:27:52.000Z 965.21603 2023-02-21T06:28:02.000Z 966.95435 2023-02-21T06:28:12.000Z 968.62467 2023-02-21T06:28:22.000Z 970.24647 2023-02-21T06:28:32.000Z 971.84885 2023-02-21T06:28:42.000Z 973.45214 2023-02-21T06:28:52.000Z 975.07982 2023-02-21T06:29:02.000Z 976.74615 2023-02-21T06:29:12.000Z 978.46829 2023-02-21T06:29:22.000Z 980.21971 2023-02-21T06:29:32.000Z 981.94723 2023-02-21T06:29:42.000Z 983.59010 2023-02-21T06:29:52.000Z 985.13447 2023-02-21T06:30:02.000Z 986.60333 2023-02-21T06:30:14.000Z 988.03236 2023-02-21T06:31:05.000Z 989.42870 2023-02-21T06:31:15.000Z 990.79961 2023-02-21T06:31:25.000Z 992.13190 2023-02-21T06:31:35.000Z 993.45187 2023-02-21T06:31:45.000Z 994.77297 2023-02-21T06:31:55.000Z 996.16194 2023-02-21T06:32:05.000Z 997.66388 2023-02-21T06:32:15.000Z 999.34267 2023-02-21T06:32:25.000Z 1001.21215 2023-02-21T06:32:35.000Z 1003.27645 2023-02-21T06:32:45.000Z 1005.47830 2023-02-21T06:32:55.000Z 1007.71095 2023-02-21T06:33:05.000Z 1009.82007 2023-02-21T06:33:15.000Z 1011.70186 2023-02-21T06:33:25.000Z 1013.33143 2023-02-21T06:33:35.000Z 1014.75725 2023-02-21T06:33:45.000Z 1016.00229 2023-02-21T06:33:55.000Z 1017.06267 2023-02-21T06:34:05.000Z 1017.92197 2023-02-21T06:34:15.000Z 1018.61249 2023-02-21T06:34:25.000Z 1019.21650 2023-02-21T06:34:35.000Z 1019.82585 2023-02-21T06:34:45.000Z 1020.51723 2023-02-21T06:34:55.000Z 1021.31179 2023-02-21T06:35:05.000Z 1022.20936 2023-02-21T06:35:15.000Z 1023.19081 2023-02-21T06:35:25.000Z 1024.26814 2023-02-21T06:35:35.000Z 1025.43963 2023-02-21T06:35:45.000Z 1026.66182 2023-02-21T06:35:55.000Z 1027.79279 2023-02-21T06:36:05.000Z 1028.67842 2023-02-21T06:36:15.000Z 1029.24389 2023-02-21T06:36:25.000Z 1029.57129 2023-02-21T06:36:35.000Z 1029.83430 2023-02-21T06:36:45.000Z 1030.19789 2023-02-21T06:36:55.000Z 1030.75667 2023-02-21T06:37:05.000Z 1031.53411 2023-02-21T06:37:15.000Z 1032.50493 2023-02-21T06:37:25.000Z 1033.59882 2023-02-21T06:37:35.000Z 1034.71564 2023-02-21T06:37:45.000Z 1035.75814 2023-02-21T06:37:55.000Z 1036.65419 2023-02-21T06:38:05.000Z 1037.35898 2023-02-21T06:38:15.000Z 1037.85138 2023-02-21T06:38:25.000Z 1038.13559 2023-02-21T06:38:35.000Z 1038.24433 2023-02-21T06:38:45.000Z 1038.20586 2023-02-21T06:39:10.000Z 1038.03370 2023-02-21T06:39:20.000Z 1037.72008 2023-02-21T06:39:30.000Z 1037.26483 2023-02-21T06:39:40.000Z 1036.67822 2023-02-21T06:39:51.000Z 1035.99041 2023-02-21T06:40:01.000Z 1035.24520 2023-02-21T06:40:11.000Z 1034.48610 2023-02-21T06:40:21.000Z 1033.74419 2023-02-21T06:40:31.000Z 1033.03099 2023-02-21T06:40:41.000Z 1032.36245 2023-02-21T06:40:51.000Z 1031.75563 2023-02-21T06:41:01.000Z 1031.23291 2023-02-21T06:41:18.000Z 1030.80938 2023-02-21T06:41:28.000Z 1030.49098 2023-02-21T06:41:38.000Z 1030.27074 2023-02-21T06:41:48.000Z 1030.11493 2023-02-21T06:41:58.000Z 1029.99062 2023-02-21T06:42:08.000Z 1029.87056 2023-02-21T06:42:18.000Z 1029.75488 2023-02-21T06:42:28.000Z 1029.65573 2023-02-21T06:42:38.000Z 1029.60731 2023-02-21T06:42:48.000Z 1029.67728 2023-02-21T06:42:58.000Z 1029.94994 2023-02-21T06:43:08.000Z 1030.51206 2023-02-21T06:43:18.000Z 1031.40323 2023-02-21T06:43:28.000Z 1032.62398 2023-02-21T06:43:38.000Z 1034.10970 2023-02-21T06:43:48.000Z 1035.78244 2023-02-21T06:43:58.000Z 1037.54950 2023-02-21T06:44:08.000Z 1039.34921 2023-02-21T06:44:18.000Z 1041.12359 2023-02-21T06:44:28.000Z 1042.83600 2023-02-21T06:44:38.000Z 1044.46881 2023-02-21T06:44:48.000Z 1046.02942 2023-02-21T06:44:58.000Z 1047.55060 2023-02-21T06:45:08.000Z 1049.06034 2023-02-21T06:45:18.000Z 1050.58427 2023-02-21T06:45:28.000Z 1052.12810 2023-02-21T06:45:38.000Z 1053.70747 2023-02-21T06:45:48.000Z 1055.34240 2023-02-21T06:45:58.000Z 1057.05219 2023-02-21T06:46:08.000Z 1058.81358 2023-02-21T06:46:18.000Z 1060.57175 2023-02-21T06:46:28.000Z 1062.26004 2023-02-21T06:46:38.000Z 1063.86066 2023-02-21T06:46:48.000Z 1065.39829 2023-02-21T06:46:58.000Z 1066.93746 2023-02-21T06:47:08.000Z 1068.52517 2023-02-21T06:47:18.000Z 1070.17711 2023-02-21T06:47:28.000Z 1071.86128 2023-02-21T06:47:38.000Z 1073.53191 2023-02-21T06:47:48.000Z 1075.16546 2023-02-21T06:47:58.000Z 1076.77724 2023-02-21T06:48:08.000Z 1078.42165 2023-02-21T06:48:18.000Z 1080.13894 2023-02-21T06:48:28.000Z 1081.92233 2023-02-21T06:48:38.000Z 1083.69164 2023-02-21T06:48:48.000Z 1085.33873 2023-02-21T06:48:58.000Z 1086.81416 2023-02-21T06:49:08.000Z 1088.16159 2023-02-21T06:49:18.000Z 1089.50290 2023-02-21T06:49:28.000Z 1090.93044 2023-02-21T06:49:38.000Z 1092.45047 2023-02-21T06:49:48.000Z 1093.99215 2023-02-21T06:49:58.000Z 1095.45497 2023-02-21T06:50:08.000Z 1096.80379 2023-02-21T06:50:18.000Z 1098.05455 2023-02-21T06:50:28.000Z 1099.30224 2023-02-21T06:50:38.000Z 1100.61975 2023-02-21T06:50:48.000Z 1102.06292 2023-02-21T06:50:58.000Z 1103.61401 2023-02-21T06:51:08.000Z 1105.25147 2023-02-21T06:51:18.000Z 1106.93808 2023-02-21T06:51:28.000Z 1108.66996 2023-02-21T06:51:38.000Z 1110.43423 2023-02-21T06:51:48.000Z 1112.23254 2023-02-21T06:51:58.000Z 1114.04254 2023-02-21T06:52:08.000Z 1115.84005 2023-02-21T06:52:18.000Z 1117.58424 2023-02-21T06:52:28.000Z 1119.26264 2023-02-21T06:52:38.000Z 1120.88929 2023-02-21T06:52:48.000Z 1122.50777 2023-02-21T06:52:58.000Z 1124.15533 2023-02-21T06:53:08.000Z 1125.85710 2023-02-21T06:53:18.000Z 1127.62638 2023-02-21T06:53:28.000Z 1129.44814 2023-02-21T06:53:38.000Z 1131.27429 2023-02-21T06:53:48.000Z 1133.01067 2023-02-21T06:53:58.000Z 1134.55825 2023-02-21T06:54:08.000Z 1135.84994 2023-02-21T06:54:18.000Z 1136.89913 2023-02-21T06:54:28.000Z 1137.79676 2023-02-21T06:54:38.000Z 1138.66051 2023-02-21T06:54:48.000Z 1139.57740 2023-02-21T06:54:58.000Z 1140.58198 2023-02-21T06:55:08.000Z 1141.67667 2023-02-21T06:55:18.000Z 1142.84671 2023-02-21T06:55:28.000Z 1144.08276 2023-02-21T06:55:38.000Z 1145.38140 2023-02-21T06:55:48.000Z 1146.76752 2023-02-21T06:55:58.000Z 1148.24847 2023-02-21T06:56:08.000Z 1149.82200 2023-02-21T06:56:18.000Z 1151.43231 2023-02-21T06:56:28.000Z 1153.04019 2023-02-21T06:56:38.000Z 1154.60710 2023-02-21T06:56:48.000Z 1156.15269 2023-02-21T06:56:58.000Z 1157.68127 2023-02-21T06:57:08.000Z 1159.20462 2023-02-21T06:57:18.000Z 1160.68874 2023-02-21T06:57:28.000Z 1162.09588 2023-02-21T06:57:38.000Z 1163.36193 2023-02-21T06:57:48.000Z 1164.46020 2023-02-21T06:57:58.000Z 1165.42888 2023-02-21T06:58:08.000Z 1166.38298 2023-02-21T06:58:18.000Z 1167.43715 2023-02-21T06:58:28.000Z 1168.65462 2023-02-21T06:58:38.000Z 1170.03260 2023-02-21T06:58:48.000Z 1171.54644 2023-02-21T06:58:58.000Z 1173.15782 2023-02-21T06:59:08.000Z 1174.84173 2023-02-21T06:59:18.000Z 1176.58554 2023-02-21T06:59:28.000Z 1178.39686 2023-02-21T06:59:38.000Z 1180.27340 2023-02-21T06:59:48.000Z 1182.20356 2023-02-21T06:59:58.000Z 1184.17495 2023-02-21T07:00:08.000Z 1186.17794 2023-02-21T07:00:18.000Z 1188.18363 2023-02-21T07:00:28.000Z 1190.11232 2023-02-21T07:00:38.000Z 1191.88157 2023-02-21T07:00:48.000Z 1193.42180 2023-02-21T07:00:58.000Z 1194.73326 2023-02-21T07:01:08.000Z 1195.80518 2023-02-21T07:01:18.000Z 1196.63171 2023-02-21T07:01:28.000Z 1197.17568 2023-02-21T07:01:38.000Z 1197.46189 2023-02-21T07:01:48.000Z 1197.57202 2023-02-21T07:02:03.000Z 1197.62783 2023-02-21T07:02:13.000Z 1197.72284 2023-02-21T07:04:24.000Z 1197.86936 2023-02-21T07:04:45.000Z 1198.06698 2023-02-21T07:04:59.000Z 1198.31806 2023-02-21T07:05:09.000Z 1198.71603 2023-02-21T07:05:19.000Z 1199.36357 2023-02-21T07:05:58.000Z 1200.34930 2023-02-21T07:06:08.000Z 1201.67137 2023-02-21T07:06:18.000Z 1203.25941 2023-02-21T07:06:28.000Z 1205.00977 2023-02-21T07:06:38.000Z 1206.82426 2023-02-21T07:06:48.000Z 1208.62838 2023-02-21T07:06:58.000Z 1210.35465 2023-02-21T07:07:08.000Z 1211.90353 2023-02-21T07:07:18.000Z 1213.15143 2023-02-21T07:07:28.000Z 1213.99164 2023-02-21T07:07:38.000Z 1214.44720 2023-02-21T07:07:48.000Z 1214.62990 2023-02-21T07:07:58.000Z 1214.72044 2023-02-21T07:08:08.000Z 1214.81197 2023-02-21T07:08:20.000Z 1215.00086 2023-02-21T07:08:30.000Z 1215.35923 2023-02-21T07:08:50.000Z 1216.03367 2023-02-21T07:09:00.000Z 1217.09553 2023-02-21T07:09:10.000Z 1218.51059 2023-02-21T07:09:20.000Z 1220.10747 2023-02-21T07:09:30.000Z 1221.70303 2023-02-21T07:09:40.000Z 1223.19210 2023-02-21T07:09:50.000Z 1224.55805 2023-02-21T07:10:00.000Z 1225.83264 2023-02-21T07:10:10.000Z 1227.02477 2023-02-21T07:10:20.000Z 1228.10499 2023-02-21T07:10:30.000Z 1228.99909 2023-02-21T07:10:54.000Z 1229.64838 2023-02-21T07:11:04.000Z 1230.04647 2023-02-21T07:11:14.000Z 1230.28665 2023-02-21T07:11:24.000Z 1230.50651 2023-02-21T07:11:34.000Z 1230.86065 2023-02-21T07:11:44.000Z 1231.40827 2023-02-21T07:11:54.000Z 1232.08447 2023-02-21T07:12:04.000Z 1232.71704 2023-02-21T07:12:14.000Z 1233.15028 2023-02-21T07:12:24.000Z 1233.41483 2023-02-21T07:12:34.000Z 1233.66749 2023-02-21T07:12:47.000Z 1234.12544 2023-02-21T07:12:57.000Z 1234.85784 2023-02-21T07:13:07.000Z 1235.83982 2023-02-21T07:13:17.000Z 1236.96011 2023-02-21T07:13:27.000Z 1238.12722 2023-02-21T07:13:37.000Z 1239.26858 2023-02-21T07:13:47.000Z 1240.33404 2023-02-21T07:13:57.000Z 1241.27868 2023-02-21T07:14:07.000Z 1242.07430 2023-02-21T07:14:17.000Z 1242.72868 2023-02-21T07:14:27.000Z 1243.29145 2023-02-21T07:14:37.000Z 1243.82225 2023-02-21T07:14:47.000Z 1244.34474 2023-02-21T07:14:57.000Z 1244.83957 2023-02-21T07:15:07.000Z 1245.25480 2023-02-21T07:16:36.000Z 1245.57218 2023-02-21T07:16:46.000Z 1245.81412 2023-02-21T07:16:56.000Z 1246.04818 2023-02-21T07:17:06.000Z 1246.31699 2023-02-21T07:17:16.000Z 1246.61778 2023-02-21T07:17:27.000Z 1246.90870 2023-02-21T07:17:37.000Z 1247.17019 2023-02-21T07:17:58.000Z 1247.43236 2023-02-21T07:18:08.000Z 1247.76033 2023-02-21T07:18:18.000Z 1248.23566 2023-02-21T07:18:28.000Z 1248.92662 2023-02-21T07:18:38.000Z 1249.89774 2023-02-21T07:18:48.000Z 1251.15301 2023-02-21T07:18:58.000Z 1252.66315 2023-02-21T07:19:08.000Z 1254.33824 2023-02-21T07:19:18.000Z 1256.09434 2023-02-21T07:19:28.000Z 1257.81738 2023-02-21T07:19:38.000Z 1259.42171 2023-02-21T07:19:48.000Z 1260.82855 2023-02-21T07:19:58.000Z 1262.03533 2023-02-21T07:20:08.000Z 1263.07436 2023-02-21T07:20:18.000Z 1264.02804 2023-02-21T07:20:28.000Z 1264.95008 2023-02-21T07:20:38.000Z 1265.87892 2023-02-21T07:20:48.000Z 1266.80867 2023-02-21T07:20:58.000Z 1267.75620 2023-02-21T07:21:08.000Z 1268.72867 2023-02-21T07:21:38.000Z 1269.74522 2023-02-21T07:21:48.000Z 1270.77132 2023-02-21T07:22:12.000Z 1271.75473 2023-02-21T07:22:22.000Z 1272.62508 2023-02-21T07:22:32.000Z 1273.34413 2023-02-21T07:22:42.000Z 1273.91213 2023-02-21T07:23:21.000Z 1274.38186 2023-02-21T07:23:35.000Z 1274.85762 2023-02-21T07:23:48.000Z 1275.46657 2023-02-21T07:23:58.000Z 1276.31878 2023-02-21T07:24:08.000Z 1277.46816 2023-02-21T07:24:18.000Z 1278.92932 2023-02-21T07:24:28.000Z 1280.67688 2023-02-21T07:24:38.000Z 1282.67104 2023-02-21T07:24:48.000Z 1284.83708 2023-02-21T07:24:58.000Z 1287.09669 2023-02-21T07:25:08.000Z 1289.36816 2023-02-21T07:25:18.000Z 1291.59700 2023-02-21T07:25:28.000Z 1293.76293 2023-02-21T07:25:38.000Z 1295.85236 2023-02-21T07:25:48.000Z 1297.85143 2023-02-21T07:25:58.000Z 1299.72073 2023-02-21T07:26:08.000Z 1301.45885 2023-02-21T07:26:18.000Z 1303.08899 2023-02-21T07:26:28.000Z 1304.65453 2023-02-21T07:26:38.000Z 1306.16424 2023-02-21T07:26:48.000Z 1307.57830 2023-02-21T07:26:58.000Z 1308.84484 2023-02-21T07:27:08.000Z 1309.93471 2023-02-21T07:27:18.000Z 1310.92220 2023-02-21T07:27:28.000Z 1311.93140 2023-02-21T07:27:38.000Z 1313.09985 2023-02-21T07:27:48.000Z 1314.45404 2023-02-21T07:27:58.000Z 1315.96885 2023-02-21T07:28:08.000Z 1317.57444 2023-02-21T07:28:18.000Z 1319.22676 2023-02-21T07:28:28.000Z 1320.86615 2023-02-21T07:28:38.000Z 1322.44771 2023-02-21T07:28:48.000Z 1323.97975 2023-02-21T07:28:58.000Z 1325.52797 2023-02-21T07:29:08.000Z 1327.17960 2023-02-21T07:29:18.000Z 1328.95031 2023-02-21T07:29:28.000Z 1330.78520 2023-02-21T07:29:38.000Z 1332.58809 2023-02-21T07:29:48.000Z 1334.28567 2023-02-21T07:29:58.000Z 1335.84554 2023-02-21T07:30:08.000Z 1337.25831 2023-02-21T07:30:18.000Z 1338.52472 2023-02-21T07:30:28.000Z 1339.65955 2023-02-21T07:30:38.000Z 1340.70150 2023-02-21T07:30:48.000Z 1341.71793 2023-02-21T07:30:58.000Z 1342.76129 2023-02-21T07:31:08.000Z 1343.85613 2023-02-21T07:31:19.000Z 1344.97698 2023-02-21T07:31:29.000Z 1346.08939 2023-02-21T07:31:39.000Z 1347.16900 2023-02-21T07:31:49.000Z 1348.21355 2023-02-21T07:31:59.000Z 1349.24416 2023-02-21T07:32:09.000Z 1350.27575 2023-02-21T07:32:19.000Z 1351.33548 2023-02-21T07:32:29.000Z 1352.41959 2023-02-21T07:32:39.000Z 1353.53289 2023-02-21T07:32:49.000Z 1354.65672 2023-02-21T07:32:59.000Z 1355.79020 2023-02-21T07:33:09.000Z 1356.91145 2023-02-21T07:33:19.000Z 1358.00661 2023-02-21T07:33:29.000Z 1359.06500 2023-02-21T07:33:39.000Z 1360.12552 2023-02-21T07:33:49.000Z 1361.24649 2023-02-21T07:33:59.000Z 1362.48215 2023-02-21T07:34:09.000Z 1363.81850 2023-02-21T07:34:19.000Z 1365.20603 2023-02-21T07:34:29.000Z 1366.60210 2023-02-21T07:34:39.000Z 1368.02586 2023-02-21T07:34:49.000Z 1369.52545 2023-02-21T07:34:59.000Z 1371.12300 2023-02-21T07:35:09.000Z 1372.78019 2023-02-21T07:35:19.000Z 1374.41286 2023-02-21T07:35:29.000Z 1375.92259 2023-02-21T07:35:39.000Z 1377.23901 2023-02-21T07:35:49.000Z 1378.34928 2023-02-21T07:35:59.000Z 1379.32769 2023-02-21T07:36:09.000Z 1380.29672 2023-02-21T07:36:19.000Z 1381.39175 2023-02-21T07:36:29.000Z 1382.68240 2023-02-21T07:36:39.000Z 1384.17204 2023-02-21T07:36:49.000Z 1385.78470 2023-02-21T07:36:59.000Z 1387.43354 2023-02-21T07:37:09.000Z 1389.04233 2023-02-21T07:37:19.000Z 1390.58180 2023-02-21T07:37:37.000Z 1392.03916 2023-02-21T07:37:47.000Z 1393.40577 2023-02-21T07:38:03.000Z 1394.65654 2023-02-21T07:38:13.000Z 1395.77688 2023-02-21T07:38:23.000Z 1396.78487 2023-02-21T07:38:33.000Z 1397.75135 2023-02-21T07:38:43.000Z 1398.76185 2023-02-21T07:38:53.000Z 1399.86809 2023-02-21T07:39:03.000Z 1401.06502 2023-02-21T07:39:13.000Z 1402.31571 2023-02-21T07:39:23.000Z 1403.58369 2023-02-21T07:39:33.000Z 1404.84275 2023-02-21T07:39:43.000Z 1406.07486 2023-02-21T07:39:53.000Z 1407.28870 2023-02-21T07:40:03.000Z 1408.51042 2023-02-21T07:40:13.000Z 1409.76341 2023-02-21T07:40:23.000Z 1411.04018 2023-02-21T07:40:33.000Z 1412.31903 2023-02-21T07:40:43.000Z 1413.59404 2023-02-21T07:40:53.000Z 1414.86623 2023-02-21T07:41:03.000Z 1416.13229 2023-02-21T07:41:13.000Z 1417.37427 2023-02-21T07:41:23.000Z 1418.58797 2023-02-21T07:41:33.000Z 1419.78419 2023-02-21T07:41:43.000Z 1420.97803 2023-02-21T07:41:53.000Z 1422.17636 2023-02-21T07:42:03.000Z 1423.37757 2023-02-21T07:42:13.000Z 1424.57459 2023-02-21T07:42:23.000Z 1425.74759 2023-02-21T07:42:33.000Z 1426.87806 2023-02-21T07:42:43.000Z 1427.97210 2023-02-21T07:42:53.000Z 1429.07668 2023-02-21T07:43:03.000Z 1430.25075 2023-02-21T07:43:13.000Z 1431.53173 2023-02-21T07:43:23.000Z 1432.91558 2023-02-21T07:43:33.000Z 1434.36796 2023-02-21T07:43:43.000Z 1435.83932 2023-02-21T07:43:53.000Z 1437.27058 2023-02-21T07:44:03.000Z 1438.60969 2023-02-21T07:44:13.000Z 1439.82771 2023-02-21T07:44:23.000Z 1440.93944 2023-02-21T07:44:33.000Z 1442.00727 2023-02-21T07:44:43.000Z 1443.10403 2023-02-21T07:44:53.000Z 1444.30129 2023-02-21T07:45:27.000Z 1445.62534 2023-02-21T07:45:37.000Z 1447.08392 2023-02-21T07:45:47.000Z 1448.62248 2023-02-21T07:45:57.000Z 1450.16600 2023-02-21T07:46:07.000Z 1451.59815 2023-02-21T07:46:17.000Z 1452.84528 2023-02-21T07:46:27.000Z 1453.84351 2023-02-21T07:46:37.000Z 1454.58490 2023-02-21T07:46:47.000Z 1455.07494 2023-02-21T07:47:12.000Z 1455.38648 2023-02-21T07:47:22.000Z 1455.61538 2023-02-21T07:47:32.000Z 1455.87429 2023-02-21T07:47:42.000Z 1456.25084 2023-02-21T07:47:52.000Z 1456.82277 2023-02-21T07:48:02.000Z 1457.63467 2023-02-21T07:48:12.000Z 1458.68643 2023-02-21T07:48:22.000Z 1459.93024 2023-02-21T07:48:32.000Z 1461.30313 2023-02-21T07:48:42.000Z 1462.74277 2023-02-21T07:48:52.000Z 1464.16767 2023-02-21T07:49:02.000Z 1465.48969 2023-02-21T07:49:12.000Z 1466.63893 2023-02-21T07:49:22.000Z 1467.61612 2023-02-21T07:49:32.000Z 1468.47043 2023-02-21T07:49:42.000Z 1469.27904 2023-02-21T07:49:52.000Z 1470.10060 2023-02-21T07:50:02.000Z 1471.00127 2023-02-21T07:50:12.000Z 1472.04185 2023-02-21T07:50:22.000Z 1473.28997 2023-02-21T07:50:32.000Z 1474.76034 2023-02-21T07:50:42.000Z 1476.41644 2023-02-21T07:50:52.000Z 1478.18381 2023-02-21T07:51:02.000Z 1479.98472 2023-02-21T07:51:12.000Z 1481.74707 2023-02-21T07:51:22.000Z 1483.37525 2023-02-21T07:51:32.000Z 1484.77828 2023-02-21T07:51:42.000Z 1485.89778 2023-02-21T07:51:52.000Z 1486.75809 2023-02-21T07:52:02.000Z 1487.45893 2023-02-21T07:52:12.000Z 1488.14458 2023-02-21T07:52:24.000Z 1488.94089 2023-02-21T07:52:34.000Z 1489.89862 2023-02-21T07:52:44.000Z 1490.97642 2023-02-21T07:52:54.000Z 1492.07066 2023-02-21T07:53:07.000Z 1493.07757 2023-02-21T07:53:17.000Z 1493.94116 2023-02-21T07:53:27.000Z 1494.68818 2023-02-21T07:53:37.000Z 1495.41443 2023-02-21T07:53:47.000Z 1496.23733 2023-02-21T07:53:57.000Z 1497.22950 2023-02-21T07:54:07.000Z 1498.39318 2023-02-21T07:54:17.000Z 1499.68039 2023-02-21T07:54:28.000Z 1501.04486 2023-02-21T07:54:38.000Z 1502.45542 2023-02-21T07:54:48.000Z 1503.88676 2023-02-21T07:54:58.000Z 1505.28437 2023-02-21T07:55:08.000Z 1506.58185 2023-02-21T07:55:18.000Z 1507.74028 2023-02-21T07:55:28.000Z 1508.83180 2023-02-21T07:55:38.000Z 1509.98705 2023-02-21T07:55:48.000Z 1511.36245 2023-02-21T07:55:58.000Z 1512.93145 2023-02-21T07:56:08.000Z 1514.57514 2023-02-21T07:56:18.000Z 1516.03186 2023-02-21T07:56:28.000Z 1517.15472 2023-02-21T07:57:03.000Z 1517.85251 2023-02-21T07:57:13.000Z 1518.21026 2023-02-21T07:57:23.000Z 1518.35502 2023-02-21T07:57:33.000Z 1518.45443 2023-02-21T07:57:44.000Z 1518.62745 2023-02-21T07:57:54.000Z 1518.93854 2023-02-21T07:58:07.000Z 1519.40770 2023-02-21T07:58:17.000Z 1520.01909 2023-02-21T07:58:27.000Z 1520.76076 2023-02-21T07:58:37.000Z 1521.61931 2023-02-21T07:58:47.000Z 1522.59817 2023-02-21T07:58:57.000Z 1523.68457 2023-02-21T07:59:07.000Z 1524.84791 2023-02-21T07:59:17.000Z 1526.02720 2023-02-21T07:59:27.000Z 1527.17802 2023-02-21T07:59:37.000Z 1528.29195 2023-02-21T07:59:47.000Z 1529.42388 2023-02-21T07:59:57.000Z 1530.64894 2023-02-21T08:00:07.000Z 1532.01960 2023-02-21T08:00:17.000Z 1533.53193 2023-02-21T08:00:27.000Z 1535.10663 2023-02-21T08:00:37.000Z 1536.64065 2023-02-21T08:00:47.000Z 1538.01389 2023-02-21T08:00:57.000Z 1539.16202 2023-02-21T08:01:07.000Z 1540.06106 2023-02-21T08:01:17.000Z 1540.77170 2023-02-21T08:01:27.000Z 1541.37819 2023-02-21T08:01:37.000Z 1541.97227 2023-02-21T08:01:47.000Z 1542.57456 2023-02-21T08:01:57.000Z 1543.17460 2023-02-21T08:02:07.000Z 1543.73496 2023-02-21T08:02:17.000Z 1544.25156 2023-02-21T08:03:01.000Z 1544.71458 2023-02-21T08:03:11.000Z 1545.12027 2023-02-21T08:03:21.000Z 1545.47495 2023-02-21T08:03:31.000Z 1545.82748 2023-02-21T08:03:41.000Z 1546.26316 2023-02-21T08:04:09.000Z 1546.83331 2023-02-21T08:04:19.000Z 1547.55446 2023-02-21T08:04:29.000Z 1548.39806 2023-02-21T08:04:39.000Z 1549.36124 2023-02-21T08:05:02.000Z 1550.42027 2023-02-21T08:05:12.000Z 1551.53721 2023-02-21T08:05:22.000Z 1552.64657 2023-02-21T08:05:32.000Z 1553.72529 2023-02-21T08:05:42.000Z 1554.80288 2023-02-21T08:05:52.000Z 1555.93631 2023-02-21T08:06:02.000Z 1557.15501 2023-02-21T08:06:12.000Z 1558.46259 2023-02-21T08:06:22.000Z 1559.84792 2023-02-21T08:06:32.000Z 1561.29442 2023-02-21T08:07:09.000Z 1562.76146 2023-02-21T08:08:10.000Z 1564.18692 2023-02-21T08:08:20.000Z 1565.51253 2023-02-21T08:08:30.000Z 1566.69165 2023-02-21T08:08:40.000Z 1567.71231 2023-02-21T08:08:50.000Z 1568.59260 2023-02-21T08:09:00.000Z 1569.38550 2023-02-21T08:09:10.000Z 1570.14053 2023-02-21T08:09:20.000Z 1570.88587 2023-02-21T08:09:30.000Z 1571.62632 2023-02-21T08:09:40.000Z 1572.37252 2023-02-21T08:09:50.000Z 1573.14049 2023-02-21T08:11:02.000Z 1573.93601 2023-02-21T08:12:11.000Z 1574.72111 2023-02-21T08:12:30.000Z 1575.42443 2023-02-21T08:12:40.000Z 1575.97291 2023-02-21T08:12:50.000Z 1576.34283 2023-02-21T08:13:00.000Z 1576.56538 2023-02-21T08:13:10.000Z 1576.71300 2023-02-21T08:13:20.000Z 1576.85949 2023-02-21T08:13:34.000Z 1577.05716 2023-02-21T08:13:44.000Z 1577.31621 2023-02-21T08:14:09.000Z 1577.61066 2023-02-21T08:14:19.000Z 1577.90804 2023-02-21T08:14:29.000Z 1578.20407 2023-02-21T08:14:40.000Z 1578.52076 2023-02-21T08:14:50.000Z 1578.88764 2023-02-21T08:15:00.000Z 1579.30682 2023-02-21T08:15:14.000Z 1579.77571 2023-02-21T08:15:24.000Z 1580.30102 2023-02-21T08:15:34.000Z 1580.93917 2023-02-21T08:15:44.000Z 1581.76132 2023-02-21T08:16:06.000Z 1582.81687 2023-02-21T08:16:16.000Z 1584.07848 2023-02-21T08:16:26.000Z 1585.46911 2023-02-21T08:16:36.000Z 1586.89461 2023-02-21T08:16:46.000Z 1588.29374 2023-02-21T08:16:56.000Z 1589.62242 2023-02-21T08:17:06.000Z 1590.85884 2023-02-21T08:17:16.000Z 1591.98816 2023-02-21T08:17:26.000Z 1593.01192 2023-02-21T08:17:50.000Z 1593.95028 2023-02-21T08:18:00.000Z 1594.83291 2023-02-21T08:18:10.000Z 1595.70104 2023-02-21T08:18:20.000Z 1596.57420 2023-02-21T08:18:30.000Z 1597.45699 2023-02-21T08:19:28.000Z 1598.33787 2023-02-21T08:19:38.000Z 1599.21516 2023-02-21T08:19:48.000Z 1600.10610 2023-02-21T08:19:58.000Z 1601.03918 2023-02-21T08:20:08.000Z 1602.05077 2023-02-21T08:20:18.000Z 1603.16328 2023-02-21T08:20:28.000Z 1604.38517 2023-02-21T08:20:38.000Z 1605.69781 2023-02-21T08:20:48.000Z 1607.06380 2023-02-21T08:20:58.000Z 1608.43940 2023-02-21T08:21:08.000Z 1609.79220 2023-02-21T08:21:18.000Z 1611.12283 2023-02-21T08:21:28.000Z 1612.44796 2023-02-21T08:21:38.000Z 1613.79304 2023-02-21T08:21:48.000Z 1615.16191 2023-02-21T08:21:58.000Z 1616.55645 2023-02-21T08:22:08.000Z 1617.98461 2023-02-21T08:22:18.000Z 1619.44926 2023-02-21T08:22:28.000Z 1620.92886 2023-02-21T08:22:38.000Z 1622.34678 2023-02-21T08:22:49.000Z 1623.62966 2023-02-21T08:22:59.000Z 1624.71243 2023-02-21T08:23:09.000Z 1625.57961 2023-02-21T08:23:46.000Z 1626.22313 2023-02-21T08:23:56.000Z 1626.67819 2023-02-21T08:24:06.000Z 1627.00768 2023-02-21T08:24:16.000Z 1627.32023 2023-02-21T08:24:26.000Z 1627.70931 2023-02-21T08:24:44.000Z 1628.22992 2023-02-21T08:24:54.000Z 1628.87001 2023-02-21T08:25:04.000Z 1629.57876 2023-02-21T08:25:14.000Z 1630.31613 2023-02-21T08:25:24.000Z 1631.07259 2023-02-21T08:25:34.000Z 1631.88790 2023-02-21T08:25:44.000Z 1632.78860 2023-02-21T08:26:14.000Z 1633.79549 2023-02-21T08:26:24.000Z 1634.89364 2023-02-21T08:26:34.000Z 1636.07546 2023-02-21T08:26:44.000Z 1637.32225 2023-02-21T08:26:58.000Z 1638.60695 2023-02-21T08:27:08.000Z 1639.89152 2023-02-21T08:27:18.000Z 1641.13285 2023-02-21T08:27:28.000Z 1642.30765 2023-02-21T08:27:38.000Z 1643.40024 2023-02-21T08:27:48.000Z 1644.40823 2023-02-21T08:27:58.000Z 1645.31814 2023-02-21T08:28:08.000Z 1646.11548 2023-02-21T08:28:18.000Z 1646.79403 2023-02-21T08:28:28.000Z 1647.37020 2023-02-21T08:28:38.000Z 1647.88428 2023-02-21T08:28:48.000Z 1648.38770 2023-02-21T08:28:58.000Z 1648.93252 2023-02-21T08:29:08.000Z 1649.55722 2023-02-21T08:29:18.000Z 1650.27810 2023-02-21T08:29:28.000Z 1651.10510 2023-02-21T08:29:38.000Z 1652.03861 2023-02-21T08:29:48.000Z 1653.08685 2023-02-21T08:30:00.000Z 1654.23735 2023-02-21T08:30:10.000Z 1655.47290 2023-02-21T08:30:20.000Z 1656.74872 2023-02-21T08:30:30.000Z 1658.01931 2023-02-21T08:30:40.000Z 1659.23623 2023-02-21T08:30:50.000Z 1660.38718 2023-02-21T08:31:00.000Z 1661.48379 2023-02-21T08:31:10.000Z 1662.56593 2023-02-21T08:31:20.000Z 1663.66261 2023-02-21T08:31:30.000Z 1664.80259 2023-02-21T08:31:40.000Z 1666.00025 2023-02-21T08:31:50.000Z 1667.26292 2023-02-21T08:32:00.000Z 1668.58207 2023-02-21T08:32:10.000Z 1669.93149 2023-02-21T08:32:20.000Z 1671.28679 2023-02-21T08:32:30.000Z 1672.61662 2023-02-21T08:32:40.000Z 1673.90780 2023-02-21T08:32:50.000Z 1675.15437 2023-02-21T08:33:00.000Z 1676.37751 2023-02-21T08:33:10.000Z 1677.60137 2023-02-21T08:33:20.000Z 1678.84680 2023-02-21T08:33:33.000Z 1680.10626 2023-02-21T08:33:43.000Z 1681.34511 2023-02-21T08:33:53.000Z 1682.50729 2023-02-21T08:34:03.000Z 1683.55066 2023-02-21T08:34:13.000Z 1684.46396 2023-02-21T08:34:23.000Z 1685.27863 2023-02-21T08:34:33.000Z 1686.03960 2023-02-21T08:34:43.000Z 1686.79986 2023-02-21T08:34:58.000Z 1687.60054 2023-02-21T08:35:36.000Z 1688.48050 2023-02-21T08:35:46.000Z 1689.45279 2023-02-21T08:35:56.000Z 1690.51034 2023-02-21T08:36:06.000Z 1691.61801 2023-02-21T08:36:16.000Z 1692.73524 2023-02-21T08:36:26.000Z 1693.82698 2023-02-21T08:36:36.000Z 1694.88057 2023-02-21T08:36:46.000Z 1695.91878 2023-02-21T08:36:56.000Z 1696.98361 2023-02-21T08:37:06.000Z 1698.11889 2023-02-21T08:37:16.000Z 1699.34278 2023-02-21T08:37:26.000Z 1700.66688 2023-02-21T08:37:36.000Z 1702.11223 2023-02-21T08:37:46.000Z 1703.68834 2023-02-21T08:37:56.000Z 1705.35422 2023-02-21T08:38:06.000Z 1706.99613 2023-02-21T08:38:16.000Z 1708.51822 2023-02-21T08:38:26.000Z 1709.88381 2023-02-21T08:38:36.000Z 1711.14486 2023-02-21T08:38:47.000Z 1712.33241 2023-02-21T08:38:57.000Z 1713.45541 2023-02-21T08:39:07.000Z 1714.48228 2023-02-21T08:39:21.000Z 1715.42621 2023-02-21T08:39:31.000Z 1716.31884 2023-02-21T08:39:41.000Z 1717.21990 2023-02-21T08:39:51.000Z 1718.15867 2023-02-21T08:40:01.000Z 1719.15780 2023-02-21T08:40:11.000Z 1720.20955 2023-02-21T08:40:21.000Z 1721.30693 2023-02-21T08:40:31.000Z 1722.42561 2023-02-21T08:40:41.000Z 1723.55970 2023-02-21T08:40:51.000Z 1724.70120 2023-02-21T08:41:01.000Z 1725.85450 2023-02-21T08:41:11.000Z 1726.99001 2023-02-21T08:41:21.000Z 1728.08147 2023-02-21T08:41:31.000Z 1729.10624 2023-02-21T08:41:41.000Z 1730.08588 2023-02-21T08:42:04.000Z 1731.05326 2023-02-21T08:42:14.000Z 1732.02763 2023-02-21T08:42:24.000Z 1733.00589 2023-02-21T08:42:34.000Z 1733.96908 2023-02-21T08:42:44.000Z 1734.91174 2023-02-21T08:43:07.000Z 1735.83463 2023-02-21T08:43:21.000Z 1736.74051 2023-02-21T08:43:31.000Z 1737.60466 2023-02-21T08:43:41.000Z 1738.37550 2023-02-21T08:43:56.000Z 1738.98869 2023-02-21T08:44:06.000Z 1739.40773 2023-02-21T08:44:16.000Z 1739.63913 2023-02-21T08:44:30.000Z 1739.72404 2023-02-21T08:44:40.000Z 1739.71595 2023-02-21T08:44:50.000Z 1739.66882 2023-02-21T08:45:00.000Z 1739.64819 2023-02-21T08:45:18.000Z 1739.73174 2023-02-21T08:45:28.000Z 1739.98741 2023-02-21T08:45:38.000Z 1740.43983 2023-02-21T08:45:48.000Z 1741.04004 2023-02-21T08:45:58.000Z 1741.68376 2023-02-21T08:46:08.000Z 1742.23707 2023-02-21T08:46:18.000Z 1742.60481 2023-02-21T08:46:28.000Z 1742.76106 2023-02-21T08:46:38.000Z 1742.77902 2023-02-21T08:46:48.000Z 1742.77382 2023-02-21T08:46:58.000Z 1742.86123 2023-02-21T08:47:08.000Z 1743.07943 2023-02-21T08:47:18.000Z 1743.41000 2023-02-21T08:47:28.000Z 1743.79138 2023-02-21T08:47:38.000Z 1744.17829 2023-02-21T08:48:17.000Z 1744.54031 2023-02-21T08:49:05.000Z 1744.85328 2023-02-21T08:49:23.000Z 1745.10110 2023-02-21T08:49:33.000Z 1745.24724 2023-02-21T08:49:48.000Z 1745.26645 2023-02-21T08:50:03.000Z 1745.11853 2023-02-21T08:53:56.000Z 1744.83891 2023-02-21T08:56:13.000Z 1744.49810 2023-02-21T08:56:23.000Z 1744.22416 2023-02-21T08:56:33.000Z 1744.09275 2023-02-21T08:57:17.000Z 1744.13501 2023-02-21T08:57:27.000Z 1744.30143 2023-02-21T08:57:37.000Z 1744.51993 2023-02-21T08:57:47.000Z 1744.72898 2023-02-21T08:57:57.000Z 1744.93936 2023-02-21T08:58:14.000Z 1745.22083 2023-02-21T08:58:24.000Z 1745.65147 2023-02-21T08:58:34.000Z 1746.24105 2023-02-21T08:58:44.000Z 1746.93270 2023-02-21T08:58:54.000Z 1747.65320 2023-02-21T08:59:04.000Z 1748.37725 2023-02-21T08:59:14.000Z 1749.12728 2023-02-21T08:59:24.000Z 1749.94512 2023-02-21T08:59:36.000Z 1750.85305 2023-02-21T08:59:46.000Z 1751.86072 2023-02-21T08:59:56.000Z 1752.96709 2023-02-21T09:00:06.000Z 1754.17707 2023-02-21T09:00:26.000Z 1755.48993 2023-02-21T09:00:36.000Z 1756.88767 2023-02-21T09:00:46.000Z 1758.32957 2023-02-21T09:00:56.000Z 1759.74430 2023-02-21T09:01:06.000Z 1761.05755 2023-02-21T09:01:16.000Z 1762.20481 2023-02-21T09:01:26.000Z 1763.15917 2023-02-21T09:02:04.000Z 1763.94058 2023-02-21T09:02:14.000Z 1764.59749 2023-02-21T09:02:24.000Z 1765.20128 2023-02-21T09:02:34.000Z 1765.80632 2023-02-21T09:02:44.000Z 1766.46463 2023-02-21T09:02:54.000Z 1767.20417 2023-02-21T09:03:04.000Z 1768.03220 2023-02-21T09:03:14.000Z 1768.92317 2023-02-21T09:03:24.000Z 1769.83099 2023-02-21T09:03:34.000Z 1770.72624 2023-02-21T09:03:44.000Z 1771.60221 2023-02-21T09:03:54.000Z 1772.48444 2023-02-21T09:04:09.000Z 1773.40067 2023-02-21T09:04:19.000Z 1774.37563 2023-02-21T09:04:29.000Z 1775.39534 2023-02-21T09:04:39.000Z 1776.38743 2023-02-21T09:04:49.000Z 1777.23441 2023-02-21T09:04:59.000Z 1777.83744 2023-02-21T09:05:09.000Z 1778.19041 2023-02-21T09:05:19.000Z 1778.37386 2023-02-21T09:05:29.000Z 1778.50754 2023-02-21T09:05:39.000Z 1778.68813 2023-02-21T09:05:49.000Z 1778.99066 2023-02-21T09:05:59.000Z 1779.44825 2023-02-21T09:06:09.000Z 1780.04955 2023-02-21T09:06:19.000Z 1780.70457 2023-02-21T09:06:29.000Z 1781.30376 2023-02-21T09:06:39.000Z 1781.74080 2023-02-21T09:06:49.000Z 1781.97284 2023-02-21T09:06:59.000Z 1781.99003 2023-02-21T09:07:09.000Z 1781.82734 2023-02-21T09:07:19.000Z 1781.54037 2023-02-21T09:07:29.000Z 1781.20039 2023-02-21T09:07:39.000Z 1780.86534 2023-02-21T09:07:49.000Z 1780.55639 2023-02-21T09:07:59.000Z 1780.26893 2023-02-21T09:08:09.000Z 1779.99201 2023-02-21T09:08:19.000Z 1779.74367 2023-02-21T09:09:19.000Z 1779.55550 2023-02-21T09:09:34.000Z 1779.46529 2023-02-21T09:09:44.000Z 1779.47831 2023-02-21T09:09:54.000Z 1779.59570 2023-02-21T09:10:04.000Z 1779.80728 2023-02-21T09:10:27.000Z 1780.11579 2023-02-21T09:10:37.000Z 1780.51294 2023-02-21T09:10:47.000Z 1780.99359 2023-02-21T09:10:57.000Z 1781.57124 2023-02-21T09:11:10.000Z 1782.27369 2023-02-21T09:11:20.000Z 1783.13005 2023-02-21T09:11:30.000Z 1784.12969 2023-02-21T09:11:40.000Z 1785.23569 2023-02-21T09:11:50.000Z 1786.38640 2023-02-21T09:12:00.000Z 1787.51506 2023-02-21T09:12:10.000Z 1788.55437 2023-02-21T09:12:20.000Z 1789.45141 2023-02-21T09:12:49.000Z 1790.19449 2023-02-21T09:12:59.000Z 1790.80095 2023-02-21T09:13:09.000Z 1791.31143 2023-02-21T09:14:02.000Z 1791.75324 2023-02-21T09:14:14.000Z 1792.16077 2023-02-21T09:14:24.000Z 1792.56531 2023-02-21T09:14:34.000Z 1793.01289 2023-02-21T09:14:44.000Z 1793.53392 2023-02-21T09:14:54.000Z 1794.15020 2023-02-21T09:15:04.000Z 1794.87046 2023-02-21T09:15:14.000Z 1795.70820 2023-02-21T09:15:24.000Z 1796.66451 2023-02-21T09:15:34.000Z 1797.71071 2023-02-21T09:15:58.000Z 1798.77076 2023-02-21T09:16:08.000Z 1799.74706 2023-02-21T09:16:18.000Z 1800.54876 2023-02-21T09:16:28.000Z 1801.14066 2023-02-21T09:16:38.000Z 1801.54878 2023-02-21T09:16:48.000Z 1801.86002 2023-02-21T09:16:58.000Z 1802.15677 2023-02-21T09:17:20.000Z 1802.48744 2023-02-21T09:17:30.000Z 1802.84639 2023-02-21T09:17:40.000Z 1803.22013 2023-02-21T09:17:50.000Z 1803.61828 2023-02-21T09:18:00.000Z 1804.08651 2023-02-21T09:18:13.000Z 1804.70147 2023-02-21T09:18:25.000Z 1805.53573 2023-02-21T09:18:35.000Z 1806.63085 2023-02-21T09:18:45.000Z 1807.95505 2023-02-21T09:18:55.000Z 1809.41195 2023-02-21T09:19:05.000Z 1810.88342 2023-02-21T09:19:15.000Z 1812.29028 2023-02-21T09:19:25.000Z 1813.62094 2023-02-21T09:19:35.000Z 1814.91537 2023-02-21T09:19:45.000Z 1816.22088 2023-02-21T09:19:56.000Z 1817.56560 2023-02-21T09:20:06.000Z 1818.94088 2023-02-21T09:20:16.000Z 1820.32404 2023-02-21T09:20:26.000Z 1821.68128 2023-02-21T09:20:36.000Z 1822.99011 2023-02-21T09:20:46.000Z 1824.23308 2023-02-21T09:20:57.000Z 1825.42184 2023-02-21T09:21:07.000Z 1826.58270 2023-02-21T09:21:17.000Z 1827.76136 2023-02-21T09:21:27.000Z 1828.97372 2023-02-21T09:21:37.000Z 1830.21344 2023-02-21T09:21:47.000Z 1831.43598 2023-02-21T09:21:57.000Z 1832.61001 2023-02-21T09:22:07.000Z 1833.71914 2023-02-21T09:22:17.000Z 1834.77219 2023-02-21T09:22:27.000Z 1835.78187 2023-02-21T09:22:37.000Z 1836.76038 2023-02-21T09:22:47.000Z 1837.73299 2023-02-21T09:22:57.000Z 1838.72820 2023-02-21T09:23:07.000Z 1839.78093 2023-02-21T09:23:17.000Z 1840.90854 2023-02-21T09:23:29.000Z 1842.11405 2023-02-21T09:23:39.000Z 1843.36880 2023-02-21T09:23:49.000Z 1844.62585 2023-02-21T09:23:59.000Z 1845.83919 2023-02-21T09:24:09.000Z 1847.00466 2023-02-21T09:24:19.000Z 1848.16261 2023-02-21T09:24:29.000Z 1849.38031 2023-02-21T09:24:39.000Z 1850.69897 2023-02-21T09:24:49.000Z 1852.11571 2023-02-21T09:24:59.000Z 1853.58087 2023-02-21T09:25:09.000Z 1855.04101 2023-02-21T09:25:19.000Z 1856.47199 2023-02-21T09:25:29.000Z 1857.90643 2023-02-21T09:25:39.000Z 1859.41086 2023-02-21T09:25:49.000Z 1861.03991 2023-02-21T09:26:06.000Z 1862.78135 2023-02-21T09:26:16.000Z 1864.55960 2023-02-21T09:26:26.000Z 1866.27252 2023-02-21T09:26:36.000Z 1867.85461 2023-02-21T09:26:46.000Z 1869.27946 2023-02-21T09:26:56.000Z 1870.55585 2023-02-21T09:27:09.000Z 1871.68578 2023-02-21T09:27:21.000Z 1872.67354 2023-02-21T09:27:31.000Z 1873.50741 2023-02-21T09:27:41.000Z 1874.17306 2023-02-21T09:27:51.000Z 1874.62951 2023-02-21T09:28:01.000Z 1874.81362 2023-02-21T09:28:11.000Z 1874.64097 2023-02-21T09:28:21.000Z 1874.04083 2023-02-21T09:28:40.000Z 1873.00126 2023-02-21T09:28:50.000Z 1871.58875 2023-02-21T09:29:00.000Z 1869.93494 2023-02-21T09:29:10.000Z 1868.17468 2023-02-21T09:29:20.000Z 1866.40001 2023-02-21T09:29:30.000Z 1864.63863 2023-02-21T09:29:40.000Z 1862.86624 2023-02-21T09:29:50.000Z 1861.04978 2023-02-21T09:30:00.000Z 1859.17190 2023-02-21T09:30:10.000Z 1857.26199 2023-02-21T09:30:20.000Z 1855.37912 2023-02-21T09:30:30.000Z 1853.60463 2023-02-21T09:30:40.000Z 1852.01568 2023-02-21T09:30:50.000Z 1850.66177 2023-02-21T09:31:00.000Z 1849.54382 2023-02-21T09:31:10.000Z 1848.59385 2023-02-21T09:31:20.000Z 1847.70177 2023-02-21T09:31:42.000Z 1846.75203 2023-02-21T09:32:12.000Z 1845.70922 2023-02-21T09:32:58.000Z 1844.63719 2023-02-21T09:33:08.000Z 1843.68414 2023-02-21T09:33:18.000Z 1842.95719 2023-02-21T09:33:28.000Z 1842.47981 2023-02-21T09:33:38.000Z 1842.16649 2023-02-21T09:33:48.000Z 1841.91134 2023-02-21T09:33:58.000Z 1841.60007 2023-02-21T09:34:08.000Z 1841.14141 2023-02-21T09:34:18.000Z 1840.45368 2023-02-21T09:34:28.000Z 1839.48801 2023-02-21T09:34:38.000Z 1838.24264 2023-02-21T09:34:48.000Z 1836.77133 2023-02-21T09:34:58.000Z 1835.17677 2023-02-21T09:35:08.000Z 1833.57382 2023-02-21T09:35:18.000Z 1832.05640 2023-02-21T09:35:28.000Z 1830.68458 2023-02-21T09:36:01.000Z 1829.48914 2023-02-21T09:36:11.000Z 1828.48376 2023-02-21T09:36:21.000Z 1827.65343 2023-02-21T09:36:31.000Z 1826.97253 2023-02-21T09:36:41.000Z 1826.41430 2023-02-21T09:36:51.000Z 1825.97633 2023-02-21T09:37:01.000Z 1825.67015 2023-02-21T09:37:11.000Z 1825.50536 2023-02-21T09:37:21.000Z 1825.47069 2023-02-21T09:37:31.000Z 1825.53543 2023-02-21T09:37:41.000Z 1825.66156 2023-02-21T09:37:51.000Z 1825.81732 2023-02-21T09:38:01.000Z 1825.96450 2023-02-21T09:38:11.000Z 1826.06347 2023-02-21T09:38:21.000Z 1826.06685 2023-02-21T09:38:31.000Z 1825.95123 2023-02-21T09:38:41.000Z 1825.70242 2023-02-21T09:38:51.000Z 1825.32645 2023-02-21T09:39:01.000Z 1824.82644 2023-02-21T09:39:11.000Z 1824.22743 2023-02-21T09:39:24.000Z 1823.57183 2023-02-21T09:39:34.000Z 1822.92230 2023-02-21T09:39:44.000Z 1822.32313 2023-02-21T09:39:54.000Z 1821.78333 2023-02-21T09:40:04.000Z 1821.29190 2023-02-21T09:40:14.000Z 1820.87614 2023-02-21T09:40:24.000Z 1820.62431 2023-02-21T09:40:34.000Z 1820.64454 2023-02-21T09:40:44.000Z 1820.98673 2023-02-21T09:40:54.000Z 1821.60671 2023-02-21T09:41:04.000Z 1822.39979 2023-02-21T09:41:14.000Z 1823.25549 2023-02-21T09:41:24.000Z 1824.11249 2023-02-21T09:41:34.000Z 1824.95909 2023-02-21T09:41:44.000Z 1825.82337 2023-02-21T09:41:57.000Z 1826.72125 2023-02-21T09:42:07.000Z 1827.63183 2023-02-21T09:42:17.000Z 1828.48343 2023-02-21T09:42:27.000Z 1829.17424 2023-02-21T09:42:37.000Z 1829.62836 2023-02-21T09:42:47.000Z 1829.82326 2023-02-21T09:42:57.000Z 1829.82439 2023-02-21T09:43:07.000Z 1829.71483 2023-02-21T09:43:24.000Z 1829.58909 2023-02-21T09:43:34.000Z 1829.49724 2023-02-21T09:43:44.000Z 1829.50795 2023-02-21T09:43:54.000Z 1829.67236 2023-02-21T09:44:04.000Z 1830.04667 2023-02-21T09:44:14.000Z 1830.63710 2023-02-21T09:44:24.000Z 1831.43456 2023-02-21T09:44:34.000Z 1832.40381 2023-02-21T09:44:44.000Z 1833.50279 2023-02-21T09:44:54.000Z 1834.65442 2023-02-21T09:45:04.000Z 1835.78697 2023-02-21T09:45:14.000Z 1836.85010 2023-02-21T09:45:24.000Z 1837.86800 2023-02-21T09:45:34.000Z 1838.88538 2023-02-21T09:45:44.000Z 1839.96667 2023-02-21T09:45:54.000Z 1841.13580 2023-02-21T09:46:04.000Z 1842.39280 2023-02-21T09:46:14.000Z 1843.67020 2023-02-21T09:46:24.000Z 1844.87319 2023-02-21T09:46:34.000Z 1845.92148 2023-02-21T09:46:44.000Z 1846.81062 2023-02-21T09:46:54.000Z 1847.59924 2023-02-21T09:47:04.000Z 1848.35698 2023-02-21T09:47:14.000Z 1849.13449 2023-02-21T09:47:29.000Z 1849.93214 2023-02-21T09:47:39.000Z 1850.72192 2023-02-21T09:47:49.000Z 1851.44166 2023-02-21T09:47:59.000Z 1852.06339 2023-02-21T09:48:09.000Z 1852.59866 2023-02-21T09:48:19.000Z 1853.10802 2023-02-21T09:48:29.000Z 1853.65457 2023-02-21T09:48:39.000Z 1854.28887 2023-02-21T09:48:49.000Z 1855.05540 2023-02-21T09:48:59.000Z 1855.97534 2023-02-21T09:49:09.000Z 1857.03948 2023-02-21T09:49:19.000Z 1858.18440 2023-02-21T09:49:29.000Z 1859.34544 2023-02-21T09:49:39.000Z 1860.49215 2023-02-21T09:49:49.000Z 1861.65006 2023-02-21T09:49:59.000Z 1862.84389 2023-02-21T09:50:09.000Z 1864.04689 2023-02-21T09:50:19.000Z 1865.17491 2023-02-21T09:50:29.000Z 1866.15719 2023-02-21T09:50:39.000Z 1866.97720 2023-02-21T09:50:49.000Z 1867.67407 2023-02-21T09:50:59.000Z 1868.26219 2023-02-21T09:52:00.000Z 1868.73652 2023-02-21T09:52:10.000Z 1869.06602 2023-02-21T09:52:20.000Z 1869.27687 2023-02-21T09:52:30.000Z 1869.42737 2023-02-21T09:52:40.000Z 1869.63194 2023-02-21T09:52:50.000Z 1869.96726 2023-02-21T09:53:00.000Z 1870.47480 2023-02-21T09:53:12.000Z 1871.11470 2023-02-21T09:53:22.000Z 1871.83356 2023-02-21T09:53:32.000Z 1872.56797 2023-02-21T09:53:42.000Z 1873.27561 2023-02-21T09:53:52.000Z 1873.91521 2023-02-21T09:54:02.000Z 1874.45394 2023-02-21T09:54:12.000Z 1874.88572 2023-02-21T09:54:22.000Z 1875.25195 2023-02-21T09:54:32.000Z 1875.62958 2023-02-21T09:54:42.000Z 1876.07835 2023-02-21T09:54:52.000Z 1876.58618 2023-02-21T09:55:02.000Z 1877.07916 2023-02-21T09:55:12.000Z 1877.46074 2023-02-21T09:55:22.000Z 1877.68469 2023-02-21T09:55:32.000Z 1877.75681 2023-02-21T09:55:42.000Z 1877.73782 2023-02-21T09:55:52.000Z 1877.68211 2023-02-21T09:56:02.000Z 1877.62948 2023-02-21T09:56:12.000Z 1877.59547 2023-02-21T09:56:22.000Z 1877.61119 2023-02-21T09:56:32.000Z 1877.72142 2023-02-21T09:56:42.000Z 1877.96832 2023-02-21T09:56:52.000Z 1878.36680 2023-02-21T09:57:02.000Z 1878.91647 2023-02-21T09:57:14.000Z 1879.60723 2023-02-21T09:57:33.000Z 1880.41720 2023-02-21T09:57:43.000Z 1881.29017 2023-02-21T09:57:53.000Z 1882.15828 2023-02-21T09:58:03.000Z 1882.97178 2023-02-21T09:58:13.000Z 1883.74438 2023-02-21T09:58:23.000Z 1884.52945 2023-02-21T09:58:33.000Z 1885.39031 2023-02-21T09:58:43.000Z 1886.32149 2023-02-21T09:58:53.000Z 1887.27070 2023-02-21T09:59:03.000Z 1888.15116 2023-02-21T09:59:13.000Z 1888.94108 2023-02-21T09:59:23.000Z 1889.67034 2023-02-21T09:59:34.000Z 1890.43826 2023-02-21T09:59:44.000Z 1891.32991 2023-02-21T09:59:54.000Z 1892.41264 2023-02-21T10:00:04.000Z 1893.67275 2023-02-21T10:00:14.000Z 1895.05624 2023-02-21T10:00:24.000Z 1896.45538 2023-02-21T10:00:34.000Z 1897.78652 2023-02-21T10:00:44.000Z 1898.96900 2023-02-21T10:00:54.000Z 1899.97109 2023-02-21T10:01:04.000Z 1900.76792 2023-02-21T10:01:14.000Z 1901.38986 2023-02-21T10:01:24.000Z 1901.88624 2023-02-21T10:01:34.000Z 1902.34104 2023-02-21T10:01:44.000Z 1902.81715 2023-02-21T10:01:58.000Z 1903.36564 2023-02-21T10:02:08.000Z 1904.00611 2023-02-21T10:02:18.000Z 1904.74340 2023-02-21T10:02:28.000Z 1905.55770 2023-02-21T10:02:38.000Z 1906.41807 2023-02-21T10:02:51.000Z 1907.28895 2023-02-21T10:03:01.000Z 1908.14205 2023-02-21T10:03:14.000Z 1908.96808 2023-02-21T10:03:24.000Z 1909.77831 2023-02-21T10:03:34.000Z 1910.59955 2023-02-21T10:03:44.000Z 1911.44265 2023-02-21T10:03:54.000Z 1912.28455 2023-02-21T10:04:04.000Z 1913.07752 2023-02-21T10:04:21.000Z 1913.78271 2023-02-21T10:04:31.000Z 1914.40550 2023-02-21T10:04:41.000Z 1914.99496 2023-02-21T10:04:51.000Z 1915.62239 2023-02-21T10:05:20.000Z 1916.35202 2023-02-21T10:05:30.000Z 1917.22081 2023-02-21T10:05:40.000Z 1918.22729 2023-02-21T10:05:50.000Z 1919.32895 2023-02-21T10:06:00.000Z 1920.44371 2023-02-21T10:06:11.000Z 1921.49122 2023-02-21T10:06:21.000Z 1922.40937 2023-02-21T10:06:31.000Z 1923.18315 2023-02-21T10:06:48.000Z 1923.82162 2023-02-21T10:06:58.000Z 1924.35699 2023-02-21T10:07:08.000Z 1924.84196 2023-02-21T10:07:18.000Z 1925.33353 2023-02-21T10:07:28.000Z 1925.88959 2023-02-21T10:07:38.000Z 1926.53375 2023-02-21T10:07:48.000Z 1927.28875 2023-02-21T10:07:58.000Z 1928.16275 2023-02-21T10:08:17.000Z 1929.16736 2023-02-21T10:08:48.000Z 1930.28688 2023-02-21T10:08:58.000Z 1931.49907 2023-02-21T10:09:08.000Z 1932.77981 2023-02-21T10:09:18.000Z 1934.11400 2023-02-21T10:09:28.000Z 1935.48446 2023-02-21T10:09:38.000Z 1936.87311 2023-02-21T10:09:48.000Z 1938.27457 2023-02-21T10:09:58.000Z 1939.69881 2023-02-21T10:10:08.000Z 1941.16194 2023-02-21T10:10:21.000Z 1942.65673 2023-02-21T10:10:31.000Z 1944.14412 2023-02-21T10:10:41.000Z 1945.56206 2023-02-21T10:10:54.000Z 1946.85211 2023-02-21T10:11:04.000Z 1947.96493 2023-02-21T10:11:14.000Z 1948.85656 2023-02-21T10:11:28.000Z 1949.49473 2023-02-21T10:11:42.000Z 1949.89664 2023-02-21T10:12:10.000Z 1950.15352 2023-02-21T10:12:20.000Z 1950.39795 2023-02-21T10:12:30.000Z 1950.73138 2023-02-21T10:12:40.000Z 1951.16888 2023-02-21T10:12:50.000Z 1951.66449 2023-02-21T10:13:00.000Z 1952.17121 2023-02-21T10:13:10.000Z 1952.69154 2023-02-21T10:13:20.000Z 1953.25571 2023-02-21T10:13:52.000Z 1953.87352 2023-02-21T10:14:02.000Z 1954.49872 2023-02-21T10:14:12.000Z 1955.05159 2023-02-21T10:14:22.000Z 1955.46598 2023-02-21T10:14:32.000Z 1955.71702 2023-02-21T10:14:42.000Z 1955.81769 2023-02-21T10:14:52.000Z 1955.79220 2023-02-21T10:15:02.000Z 1955.67020 2023-02-21T10:15:32.000Z 1955.48311 2023-02-21T10:15:45.000Z 1955.28277 2023-02-21T10:15:55.000Z 1955.13666 2023-02-21T10:16:05.000Z 1955.12486 2023-02-21T10:16:15.000Z 1955.31543 2023-02-21T10:16:25.000Z 1955.75410 2023-02-21T10:16:35.000Z 1956.43787 2023-02-21T10:16:45.000Z 1957.30986 2023-02-21T10:16:55.000Z 1958.25471 2023-02-21T10:17:05.000Z 1959.14367 2023-02-21T10:17:15.000Z 1959.84764 2023-02-21T10:17:25.000Z 1960.27093 2023-02-21T10:17:35.000Z 1960.35642 2023-02-21T10:17:57.000Z 1960.12597 2023-02-21T10:18:07.000Z 1959.67328 2023-02-21T10:18:23.000Z 1959.14266 2023-02-21T10:18:33.000Z 1958.68070 2023-02-21T10:18:43.000Z 1958.40796 2023-02-21T10:18:53.000Z 1958.39117 2023-02-21T10:19:03.000Z 1958.62336 2023-02-21T10:19:13.000Z 1959.03395 2023-02-21T10:19:23.000Z 1959.52082 2023-02-21T10:19:33.000Z 1960.00650 2023-02-21T10:19:43.000Z 1960.45675 2023-02-21T10:19:53.000Z 1960.88277 2023-02-21T10:20:03.000Z 1961.31463 2023-02-21T10:20:13.000Z 1961.78933 2023-02-21T10:20:23.000Z 1962.34685 2023-02-21T10:20:33.000Z 1963.02794 2023-02-21T10:21:57.000Z 1963.85941 2023-02-21T10:22:07.000Z 1964.83295 2023-02-21T10:22:17.000Z 1965.90052 2023-02-21T10:22:27.000Z 1966.99702 2023-02-21T10:22:37.000Z 1968.07200 2023-02-21T10:22:47.000Z 1969.11566 2023-02-21T10:22:57.000Z 1970.16378 2023-02-21T10:23:07.000Z 1971.28404 2023-02-21T10:23:17.000Z 1972.54763 2023-02-21T10:23:27.000Z 1973.97976 2023-02-21T10:23:37.000Z 1975.54309 2023-02-21T10:23:47.000Z 1977.13988 2023-02-21T10:23:57.000Z 1978.67878 2023-02-21T10:24:07.000Z 1980.11233 2023-02-21T10:24:17.000Z 1981.46804 2023-02-21T10:24:27.000Z 1982.81607 2023-02-21T10:24:37.000Z 1984.22494 2023-02-21T10:24:47.000Z 1985.70504 2023-02-21T10:24:57.000Z 1987.18134 2023-02-21T10:25:07.000Z 1988.52610 2023-02-21T10:25:17.000Z 1989.61735 2023-02-21T10:25:27.000Z 1990.39535 2023-02-21T10:25:37.000Z 1990.86272 2023-02-21T10:25:47.000Z 1991.06086 2023-02-21T10:25:57.000Z 1991.04131 2023-02-21T10:27:28.000Z 1990.85900 2023-02-21T10:27:55.000Z 1990.57560 2023-02-21T10:28:05.000Z 1990.25676 2023-02-21T10:28:15.000Z 1989.96193 2023-02-21T10:28:29.000Z 1989.72004 2023-02-21T10:28:39.000Z 1989.52771 2023-02-21T10:28:49.000Z 1989.35279 2023-02-21T10:28:59.000Z 1989.17203 2023-02-21T10:29:09.000Z 1988.98831 2023-02-21T10:29:19.000Z 1988.83387 2023-02-21T10:29:29.000Z 1988.74087 2023-02-21T10:29:39.000Z 1988.71407 2023-02-21T10:29:49.000Z 1988.72940 2023-02-21T10:29:59.000Z 1988.75387 2023-02-21T10:30:09.000Z 1988.77028 2023-02-21T10:30:33.000Z 1988.78559 2023-02-21T10:31:39.000Z 1988.81300 2023-02-21T10:32:06.000Z 1988.85926 2023-02-21T10:32:16.000Z 1988.91232 2023-02-21T10:32:37.000Z 1988.95672 2023-02-21T10:32:47.000Z 1988.97733 2023-02-21T10:33:06.000Z 1988.97535 2023-02-21T10:33:16.000Z 1988.96007 2023-02-21T10:34:28.000Z 1988.94712 2023-02-21T10:34:39.000Z 1988.93550 2023-02-21T10:34:58.000Z 1988.91226 2023-02-21T10:35:08.000Z 1988.86260 2023-02-21T10:35:23.000Z 1988.79169 2023-02-21T10:35:42.000Z 1988.71906 2023-02-21T10:35:52.000Z 1988.66786 2023-02-21T10:36:05.000Z 1988.63204 2023-02-21T10:36:15.000Z 1988.58721 2023-02-21T10:36:42.000Z 1988.48492 2023-02-21T10:37:28.000Z 1988.34101 2023-02-21T10:37:56.000Z 1988.20864 2023-02-21T10:40:20.000Z 1988.20259 2023-02-21T10:41:56.000Z 1988.35286 2023-02-21T10:42:14.000Z 1988.65287 2023-02-21T10:48:19.000Z 1989.00853 2023-02-21T10:48:29.000Z 1989.35332 2023-02-21T10:59:38.000Z 1989.60144 2023-02-21T11:19:45.000Z 1989.71045 2023-02-21T11:20:58.000Z 1989.67194 2023-02-21T11:21:08.000Z 1989.54152 2023-02-21T11:21:54.000Z 1989.41799 2023-02-21T11:22:04.000Z 1989.38653 2023-02-21T11:22:31.000Z 1989.49588 2023-02-21T11:23:33.000Z 1989.72007 2023-02-21T11:23:43.000Z 1989.99999 2023-02-21T11:27:17.000Z 1990.26040 2023-02-21T11:27:27.000Z 1990.46124 2023-02-21T11:28:02.000Z 1990.59657 2023-02-21T11:28:12.000Z 1990.67633 2023-02-21T11:28:41.000Z 1990.70422 2023-02-21T11:28:51.000Z 1990.67546 2023-02-21T11:29:15.000Z 1990.60604 2023-02-21T11:29:25.000Z 1990.53018 2023-02-21T11:29:47.000Z 1990.48002 2023-02-21T11:30:20.000Z 1990.46433 2023-02-21T11:31:33.000Z 1990.46967 2023-02-21T11:31:43.000Z 1990.48148 2023-02-21T11:33:16.000Z 1990.48050 2023-02-21T11:33:26.000Z 1990.45572 2023-02-21T11:34:10.000Z 1990.40042 2023-02-21T11:34:20.000Z 1990.32884 2023-02-21T11:34:38.000Z 1990.26457 2023-02-21T11:34:48.000Z 1990.23596 2023-02-21T11:35:30.000Z 1990.25814 2023-02-21T11:35:40.000Z 1990.33045 2023-02-21T11:35:50.000Z 1990.43193 2023-02-21T11:36:00.000Z 1990.53950 2023-02-21T11:36:10.000Z 1990.62568 2023-02-21T11:36:20.000Z 1990.67452 2023-02-21T11:36:45.000Z 1990.66176 2023-02-21T11:36:55.000Z 1990.57193 2023-02-21T11:37:16.000Z 1990.38745 2023-02-21T11:37:26.000Z 1990.10333 2023-02-21T11:37:36.000Z 1989.70863 2023-02-21T11:37:46.000Z 1989.18838 2023-02-21T11:37:56.000Z 1988.52486 2023-02-21T11:38:06.000Z 1987.71569 2023-02-21T11:38:16.000Z 1986.77280 2023-02-21T11:38:26.000Z 1985.72007 2023-02-21T11:38:36.000Z 1984.56115 2023-02-21T11:38:46.000Z 1983.29331 2023-02-21T11:38:56.000Z 1981.90227 2023-02-21T11:39:06.000Z 1980.41935 2023-02-21T11:39:16.000Z 1978.89248 2023-02-21T11:39:26.000Z 1977.39044 2023-02-21T11:39:36.000Z 1975.95156 2023-02-21T11:40:09.000Z 1974.59952 2023-02-21T11:40:19.000Z 1973.33380 2023-02-21T11:40:29.000Z 1972.13554 2023-02-21T11:40:39.000Z 1970.97114 2023-02-21T11:40:49.000Z 1969.80879 2023-02-21T11:40:59.000Z 1968.64177 2023-02-21T11:41:09.000Z 1967.49297 2023-02-21T11:41:19.000Z 1966.39721 2023-02-21T11:41:29.000Z 1965.37785 2023-02-21T11:41:45.000Z 1964.42113 2023-02-21T11:42:00.000Z 1963.47532 2023-02-21T11:42:10.000Z 1962.46923 2023-02-21T11:42:20.000Z 1961.35039 2023-02-21T11:42:30.000Z 1960.12301 2023-02-21T11:43:14.000Z 1958.83559 2023-02-21T11:43:24.000Z 1957.54844 2023-02-21T11:43:34.000Z 1956.27991 2023-02-21T11:43:44.000Z 1955.00994 2023-02-21T11:43:54.000Z 1953.70150 2023-02-21T11:44:04.000Z 1952.34544 2023-02-21T11:45:01.000Z 1950.96737 2023-02-21T11:45:11.000Z 1949.62884 2023-02-21T11:45:21.000Z 1948.42127 2023-02-21T11:45:31.000Z 1947.46761 2023-02-21T11:45:41.000Z 1946.87568 2023-02-21T11:45:51.000Z 1946.67942 2023-02-21T11:46:01.000Z 1946.78732 2023-02-21T11:46:11.000Z 1947.02921 2023-02-21T11:46:21.000Z 1947.21114 2023-02-21T11:46:31.000Z 1947.19974 2023-02-21T11:47:18.000Z 1946.94654 2023-02-21T11:47:33.000Z 1946.51626 2023-02-21T11:47:43.000Z 1946.04881 2023-02-21T11:47:53.000Z 1945.70314 2023-02-21T11:48:03.000Z 1945.57539 2023-02-21T11:48:13.000Z 1945.67481 2023-02-21T11:48:26.000Z 1945.91843 2023-02-21T11:48:36.000Z 1946.20711 2023-02-21T11:48:46.000Z 1946.45010 2023-02-21T11:48:56.000Z 1946.62322 2023-02-21T11:49:31.000Z 1946.72936 2023-02-21T11:49:41.000Z 1946.80269 2023-02-21T11:49:51.000Z 1946.86519 2023-02-21T11:50:01.000Z 1946.92239 2023-02-21T11:50:11.000Z 1946.95528 2023-02-21T11:50:25.000Z 1946.92278 2023-02-21T11:50:42.000Z 1946.78457 2023-02-21T11:51:27.000Z 1946.49581 2023-02-21T11:51:37.000Z 1946.04238 2023-02-21T11:51:47.000Z 1945.42736 2023-02-21T11:51:57.000Z 1944.68380 2023-02-21T11:52:07.000Z 1943.84451 2023-02-21T11:52:22.000Z 1942.94709 2023-02-21T11:52:32.000Z 1942.03206 2023-02-21T11:52:42.000Z 1941.12582 2023-02-21T11:52:52.000Z 1940.23695 2023-02-21T11:53:02.000Z 1939.34643 2023-02-21T11:54:18.000Z 1938.44409 2023-02-21T11:54:28.000Z 1937.52643 2023-02-21T11:54:38.000Z 1936.58982 2023-02-21T11:54:49.000Z 1935.61195 2023-02-21T11:54:59.000Z 1934.55789 2023-02-21T11:55:09.000Z 1933.41468 2023-02-21T11:55:20.000Z 1932.20691 2023-02-21T11:55:30.000Z 1931.00306 2023-02-21T11:55:40.000Z 1929.87935 2023-02-21T11:55:50.000Z 1928.89020 2023-02-21T11:56:00.000Z 1928.04133 2023-02-21T11:56:10.000Z 1927.29751 2023-02-21T11:56:21.000Z 1926.59929 2023-02-21T11:56:31.000Z 1925.89182 2023-02-21T11:56:41.000Z 1925.14352 2023-02-21T11:56:51.000Z 1924.36286 2023-02-21T11:57:01.000Z 1923.59436 2023-02-21T11:57:11.000Z 1922.89704 2023-02-21T11:57:21.000Z 1922.31312 2023-02-21T11:57:31.000Z 1921.84718 2023-02-21T11:58:10.000Z 1921.47409 2023-02-21T11:58:26.000Z 1921.16511 2023-02-21T11:58:36.000Z 1920.91191 2023-02-21T11:58:46.000Z 1920.73265 2023-02-21T11:58:56.000Z 1920.65152 2023-02-21T11:59:06.000Z 1920.68237 2023-02-21T11:59:19.000Z 1920.80207 2023-02-21T11:59:30.000Z 1920.97698 2023-02-21T11:59:40.000Z 1921.17032 2023-02-21T11:59:50.000Z 1921.39345 2023-02-21T12:00:00.000Z 1921.65408 2023-02-21T12:00:10.000Z 1921.93535 2023-02-21T12:00:20.000Z 1922.15332 2023-02-21T12:00:30.000Z 1922.20934 2023-02-21T12:00:40.000Z 1922.04205 2023-02-21T12:00:50.000Z 1921.62336 2023-02-21T12:01:00.000Z 1920.95588 2023-02-21T12:01:10.000Z 1920.01861 2023-02-21T12:02:59.000Z 1918.80694 2023-02-21T12:03:09.000Z 1917.33521 2023-02-21T12:03:20.000Z 1915.71751 2023-02-21T12:03:30.000Z 1914.15538 2023-02-21T12:03:40.000Z 1912.87489 2023-02-21T12:03:50.000Z 1911.97839 2023-02-21T12:04:00.000Z 1911.39352 2023-02-21T12:04:10.000Z 1910.91815 2023-02-21T12:04:20.000Z 1910.36267 2023-02-21T12:04:30.000Z 1909.62261 2023-02-21T12:04:40.000Z 1908.71846 2023-02-21T12:04:50.000Z 1907.73940 2023-02-21T12:05:00.000Z 1906.79858 2023-02-21T12:05:10.000Z 1905.95078 2023-02-21T12:05:20.000Z 1905.18840 2023-02-21T12:05:30.000Z 1904.45066 2023-02-21T12:06:01.000Z 1903.70452 2023-02-21T12:06:11.000Z 1902.95305 2023-02-21T12:06:21.000Z 1902.24040 2023-02-21T12:06:31.000Z 1901.59920 2023-02-21T12:06:41.000Z 1901.04930 2023-02-21T12:06:51.000Z 1900.59356 2023-02-21T12:07:01.000Z 1900.22774 2023-02-21T12:07:11.000Z 1899.93031 2023-02-21T12:07:21.000Z 1899.66320 2023-02-21T12:07:31.000Z 1899.38455 2023-02-21T12:07:41.000Z 1899.07969 2023-02-21T12:07:51.000Z 1898.77376 2023-02-21T12:08:01.000Z 1898.51505 2023-02-21T12:08:11.000Z 1898.34855 2023-02-21T12:08:21.000Z 1898.29261 2023-02-21T12:09:23.000Z 1898.34401 2023-02-21T12:09:33.000Z 1898.46919 2023-02-21T12:09:43.000Z 1898.60880 2023-02-21T12:09:53.000Z 1898.69292 2023-02-21T12:10:03.000Z 1898.67703 2023-02-21T12:10:13.000Z 1898.56305 2023-02-21T12:10:23.000Z 1898.38530 2023-02-21T12:10:33.000Z 1898.17566 2023-02-21T12:10:43.000Z 1897.95605 2023-02-21T12:10:53.000Z 1897.73758 2023-02-21T12:11:03.000Z 1897.54984 2023-02-21T12:11:13.000Z 1897.41343 2023-02-21T12:11:23.000Z 1897.34014 2023-02-21T12:11:50.000Z 1897.28963 2023-02-21T12:12:00.000Z 1897.20465 2023-02-21T12:12:40.000Z 1897.01487 2023-02-21T12:13:00.000Z 1896.68027 2023-02-21T12:13:35.000Z 1896.18197 2023-02-21T12:13:45.000Z 1895.53036 2023-02-21T12:13:55.000Z 1894.75442 2023-02-21T12:14:05.000Z 1893.88298 2023-02-21T12:14:15.000Z 1892.91232 2023-02-21T12:14:25.000Z 1891.79445 2023-02-21T12:14:35.000Z 1890.46693 2023-02-21T12:14:45.000Z 1888.92318 2023-02-21T12:14:55.000Z 1887.23905 2023-02-21T12:15:05.000Z 1885.56884 2023-02-21T12:15:15.000Z 1884.07285 2023-02-21T12:15:25.000Z 1882.87791 2023-02-21T12:15:35.000Z 1882.03901 2023-02-21T12:15:45.000Z 1881.55625 2023-02-21T12:15:55.000Z 1881.38153 2023-02-21T12:16:05.000Z 1881.43041 2023-02-21T12:16:15.000Z 1881.58480 2023-02-21T12:16:25.000Z 1881.72168 2023-02-21T12:16:35.000Z 1881.75249 2023-02-21T12:16:45.000Z 1881.64436 2023-02-21T12:16:55.000Z 1881.40242 2023-02-21T12:17:05.000Z 1881.05516 2023-02-21T12:17:15.000Z 1880.63541 2023-02-21T12:17:25.000Z 1880.18394 2023-02-21T12:17:35.000Z 1879.71981 2023-02-21T12:17:45.000Z 1879.24308 2023-02-21T12:17:55.000Z 1878.73559 2023-02-21T12:18:05.000Z 1878.19739 2023-02-21T12:18:15.000Z 1877.64880 2023-02-21T12:18:25.000Z 1877.11678 2023-02-21T12:18:35.000Z 1876.59739 2023-02-21T12:18:45.000Z 1876.05758 2023-02-21T12:18:55.000Z 1875.46110 2023-02-21T12:19:05.000Z 1874.80652 2023-02-21T12:19:15.000Z 1874.12021 2023-02-21T12:19:25.000Z 1873.43402 2023-02-21T12:19:35.000Z 1872.75954 2023-02-21T12:19:57.000Z 1872.09675 2023-02-21T12:20:07.000Z 1871.43888 2023-02-21T12:20:23.000Z 1870.77898 2023-02-21T12:20:33.000Z 1870.09575 2023-02-21T12:20:43.000Z 1869.35347 2023-02-21T12:20:53.000Z 1868.50503 2023-02-21T12:21:03.000Z 1867.51067 2023-02-21T12:21:13.000Z 1866.35271 2023-02-21T12:21:23.000Z 1865.04810 2023-02-21T12:21:33.000Z 1863.63941 2023-02-21T12:21:43.000Z 1862.17915 2023-02-21T12:21:53.000Z 1860.71056 2023-02-21T12:22:03.000Z 1859.26568 2023-02-21T12:22:13.000Z 1857.86407 2023-02-21T12:22:23.000Z 1856.50309 2023-02-21T12:22:33.000Z 1855.15433 2023-02-21T12:22:43.000Z 1853.77956 2023-02-21T12:22:53.000Z 1852.38229 2023-02-21T12:23:03.000Z 1851.03464 2023-02-21T12:23:13.000Z 1849.85344 2023-02-21T12:23:23.000Z 1848.91873 2023-02-21T12:23:33.000Z 1848.21610 2023-02-21T12:23:43.000Z 1847.64714 2023-02-21T12:23:53.000Z 1847.09010 2023-02-21T12:24:03.000Z 1846.45999 2023-02-21T12:24:13.000Z 1845.71132 2023-02-21T12:24:23.000Z 1844.82990 2023-02-21T12:24:33.000Z 1843.80606 2023-02-21T12:24:43.000Z 1842.65110 2023-02-21T12:24:53.000Z 1841.40091 2023-02-21T12:25:03.000Z 1840.12091 2023-02-21T12:25:13.000Z 1838.87535 2023-02-21T12:25:23.000Z 1837.69924 2023-02-21T12:25:33.000Z 1836.59093 2023-02-21T12:25:43.000Z 1835.52769 2023-02-21T12:25:53.000Z 1834.48251 2023-02-21T12:26:03.000Z 1833.43527 2023-02-21T12:26:13.000Z 1832.37300 2023-02-21T12:26:23.000Z 1831.29967 2023-02-21T12:26:33.000Z 1830.23437 2023-02-21T12:26:43.000Z 1829.21762 2023-02-21T12:26:53.000Z 1828.30404 2023-02-21T12:27:03.000Z 1827.54466 2023-02-21T12:27:13.000Z 1826.96424 2023-02-21T12:27:23.000Z 1826.54513 2023-02-21T12:27:33.000Z 1826.24563 2023-02-21T12:27:43.000Z 1826.02793 2023-02-21T12:27:53.000Z 1825.88344 2023-02-21T12:28:03.000Z 1825.82757 2023-02-21T12:28:13.000Z 1825.86821 2023-02-21T12:28:23.000Z 1825.98022 2023-02-21T12:28:38.000Z 1826.10662 2023-02-21T12:28:48.000Z 1826.18239 2023-02-21T12:28:58.000Z 1826.16894 2023-02-21T12:29:08.000Z 1826.07153 2023-02-21T12:29:18.000Z 1825.94977 2023-02-21T12:29:28.000Z 1825.89350 2023-02-21T12:29:38.000Z 1825.97833 2023-02-21T12:29:48.000Z 1826.22633 2023-02-21T12:29:58.000Z 1826.59615 2023-02-21T12:30:08.000Z 1827.02023 2023-02-21T12:30:18.000Z 1827.44707 2023-02-21T12:30:28.000Z 1827.87158 2023-02-21T12:30:38.000Z 1828.32056 2023-02-21T12:30:48.000Z 1828.82715 2023-02-21T12:30:58.000Z 1829.41245 2023-02-21T12:31:08.000Z 1830.09399 2023-02-21T12:31:18.000Z 1830.87947 2023-02-21T12:31:28.000Z 1831.75317 2023-02-21T12:31:38.000Z 1832.66386 2023-02-21T12:31:48.000Z 1833.54594 2023-02-21T12:31:58.000Z 1834.34645 2023-02-21T12:32:08.000Z 1835.02930 2023-02-21T12:32:30.000Z 1835.57716 2023-02-21T12:32:56.000Z 1835.97953 2023-02-21T12:33:06.000Z 1836.25911 2023-02-21T12:33:50.000Z 1836.45633 2023-02-21T12:34:01.000Z 1836.61771 2023-02-21T12:34:12.000Z 1836.74688 2023-02-21T12:34:40.000Z 1836.80129 2023-02-21T12:35:02.000Z 1836.72718 2023-02-21T12:35:12.000Z 1836.50505 2023-02-21T12:35:22.000Z 1836.17151 2023-02-21T12:35:32.000Z 1835.78809 2023-02-21T12:35:42.000Z 1835.40685 2023-02-21T12:35:52.000Z 1835.03430 2023-02-21T12:36:02.000Z 1834.63266 2023-02-21T12:36:12.000Z 1834.15617 2023-02-21T12:36:22.000Z 1833.60249 2023-02-21T12:36:32.000Z 1833.02270 2023-02-21T12:36:42.000Z 1832.47544 2023-02-21T12:36:52.000Z 1831.97677 2023-02-21T12:37:02.000Z 1831.51078 2023-02-21T12:37:12.000Z 1831.04910 2023-02-21T12:37:22.000Z 1830.58415 2023-02-21T12:37:36.000Z 1830.10074 2023-02-21T12:37:46.000Z 1829.60893 2023-02-21T12:37:56.000Z 1829.12899 2023-02-21T12:38:42.000Z 1828.71134 2023-02-21T12:38:52.000Z 1828.38195 2023-02-21T12:39:02.000Z 1828.14460 2023-02-21T12:39:12.000Z 1827.95938 2023-02-21T12:39:22.000Z 1827.78074 2023-02-21T12:39:32.000Z 1827.55012 2023-02-21T12:39:42.000Z 1827.23155 2023-02-21T12:41:39.000Z 1826.79972 2023-02-21T12:42:13.000Z 1826.25498 2023-02-21T12:42:23.000Z 1825.59673 2023-02-21T12:42:33.000Z 1824.82843 2023-02-21T12:42:43.000Z 1823.95264 2023-02-21T12:42:53.000Z 1822.98272 2023-02-21T12:43:03.000Z 1821.93001 2023-02-21T12:43:13.000Z 1820.81113 2023-02-21T12:43:23.000Z 1819.64478 2023-02-21T12:43:33.000Z 1818.47272 2023-02-21T12:43:43.000Z 1817.33823 2023-02-21T12:43:53.000Z 1816.28008 2023-02-21T12:44:03.000Z 1815.30134 2023-02-21T12:44:26.000Z 1814.37576 2023-02-21T12:44:36.000Z 1813.43763 2023-02-21T12:44:46.000Z 1812.40316 2023-02-21T12:45:45.000Z 1811.18488 2023-02-21T12:46:05.000Z 1809.73120 2023-02-21T12:46:15.000Z 1808.03895 2023-02-21T12:46:25.000Z 1806.15474 2023-02-21T12:46:35.000Z 1804.14701 2023-02-21T12:46:45.000Z 1802.08275 2023-02-21T12:46:55.000Z 1800.01376 2023-02-21T12:47:05.000Z 1797.96980 2023-02-21T12:47:15.000Z 1795.96568 2023-02-21T12:47:25.000Z 1793.98158 2023-02-21T12:47:46.000Z 1791.97916 2023-02-21T12:47:56.000Z 1789.90267 2023-02-21T12:48:06.000Z 1787.73207 2023-02-21T12:48:16.000Z 1785.47318 2023-02-21T12:48:26.000Z 1783.15501 2023-02-21T12:48:36.000Z 1780.78427 2023-02-21T12:48:46.000Z 1778.35705 2023-02-21T12:48:56.000Z 1775.86696 2023-02-21T12:49:06.000Z 1773.33562 2023-02-21T12:49:16.000Z 1770.79385 2023-02-21T12:49:26.000Z 1768.27382 2023-02-21T12:49:36.000Z 1765.78037 2023-02-21T12:49:46.000Z 1763.31037 2023-02-21T12:49:56.000Z 1760.84885 2023-02-21T12:50:06.000Z 1758.38509 2023-02-21T12:50:16.000Z 1755.90235 2023-02-21T12:50:26.000Z 1753.38692 2023-02-21T12:50:36.000Z 1750.82926 2023-02-21T12:50:46.000Z 1748.22982 2023-02-21T12:50:56.000Z 1745.59542 2023-02-21T12:51:06.000Z 1742.93861 2023-02-21T12:51:16.000Z 1740.27054 2023-02-21T12:51:26.000Z 1737.60862 2023-02-21T12:51:36.000Z 1734.97594 2023-02-21T12:51:46.000Z 1732.39520 2023-02-21T12:51:56.000Z 1729.87489 2023-02-21T12:52:06.000Z 1727.39931 2023-02-21T12:52:16.000Z 1724.95133 2023-02-21T12:52:26.000Z 1722.52392 2023-02-21T12:52:36.000Z 1720.14133 2023-02-21T12:52:46.000Z 1717.84236 2023-02-21T12:52:56.000Z 1715.66432 2023-02-21T12:53:06.000Z 1713.61411 2023-02-21T12:53:16.000Z 1711.67397 2023-02-21T12:53:26.000Z 1709.83007 2023-02-21T12:53:36.000Z 1708.09680 2023-02-21T12:53:46.000Z 1706.49676 2023-02-21T12:53:56.000Z 1705.01130 2023-02-21T12:54:06.000Z 1703.56417 2023-02-21T12:54:16.000Z 1702.04798 2023-02-21T12:54:26.000Z 1700.38232 2023-02-21T12:54:52.000Z 1698.53395 2023-02-21T12:55:02.000Z 1696.51988 2023-02-21T12:55:12.000Z 1694.38335 2023-02-21T12:55:22.000Z 1692.19055 2023-02-21T12:55:32.000Z 1690.01107 2023-02-21T12:55:42.000Z 1687.91362 2023-02-21T12:55:52.000Z 1685.93826 2023-02-21T12:56:02.000Z 1684.10463 2023-02-21T12:56:12.000Z 1682.39352 2023-02-21T12:56:22.000Z 1680.76770 2023-02-21T12:56:32.000Z 1679.16550 2023-02-21T12:56:42.000Z 1677.53948 2023-02-21T12:56:52.000Z 1675.86534 2023-02-21T12:57:02.000Z 1674.15842 2023-02-21T12:57:12.000Z 1672.45694 2023-02-21T12:57:22.000Z 1670.79441 2023-02-21T12:57:32.000Z 1669.17514 2023-02-21T12:57:42.000Z 1667.57099 2023-02-21T12:57:52.000Z 1665.95994 2023-02-21T12:58:02.000Z 1664.35761 2023-02-21T12:58:12.000Z 1662.80886 2023-02-21T12:58:22.000Z 1661.34873 2023-02-21T12:58:32.000Z 1659.97075 2023-02-21T12:58:42.000Z 1658.65106 2023-02-21T12:58:52.000Z 1657.37734 2023-02-21T12:59:02.000Z 1656.15234 2023-02-21T12:59:25.000Z 1654.95985 2023-02-21T12:59:35.000Z 1653.74427 2023-02-21T12:59:45.000Z 1652.43960 2023-02-21T13:00:00.000Z 1651.02804 2023-02-21T13:00:10.000Z 1649.55681 2023-02-21T13:00:20.000Z 1648.13637 2023-02-21T13:00:30.000Z 1646.86864 2023-02-21T13:00:40.000Z 1645.82855 2023-02-21T13:00:50.000Z 1645.01350 2023-02-21T13:01:21.000Z 1644.37918 2023-02-21T13:01:31.000Z 1643.85322 2023-02-21T13:01:41.000Z 1643.37392 2023-02-21T13:01:51.000Z 1642.90139 2023-02-21T13:02:01.000Z 1642.42772 2023-02-21T13:02:11.000Z 1641.97881 2023-02-21T13:02:21.000Z 1641.57364 2023-02-21T13:02:31.000Z 1641.18917 2023-02-21T13:02:41.000Z 1640.74021 2023-02-21T13:02:51.000Z 1640.12495 2023-02-21T13:03:01.000Z 1639.25551 2023-02-21T13:03:11.000Z 1638.09219 2023-02-21T13:03:21.000Z 1636.62488 2023-02-21T13:03:31.000Z 1634.88766 2023-02-21T13:03:41.000Z 1632.93818 2023-02-21T13:03:51.000Z 1630.87118 2023-02-21T13:04:01.000Z 1628.76313 2023-02-21T13:04:11.000Z 1626.64914 2023-02-21T13:04:21.000Z 1624.49343 2023-02-21T13:04:31.000Z 1622.25122 2023-02-21T13:04:41.000Z 1619.92461 2023-02-21T13:04:51.000Z 1617.59065 2023-02-21T13:05:01.000Z 1615.35215 2023-02-21T13:05:11.000Z 1613.28689 2023-02-21T13:05:21.000Z 1611.42687 2023-02-21T13:05:31.000Z 1609.78971 2023-02-21T13:05:52.000Z 1608.39537 2023-02-21T13:06:02.000Z 1607.26208 2023-02-21T13:06:12.000Z 1606.36846 2023-02-21T13:06:22.000Z 1605.65172 2023-02-21T13:07:03.000Z 1605.03014 2023-02-21T13:07:34.000Z 1604.44735 2023-02-21T13:07:44.000Z 1603.87592 2023-02-21T13:07:54.000Z 1603.32014 2023-02-21T13:08:04.000Z 1602.80476 2023-02-21T13:08:14.000Z 1602.37686 2023-02-21T13:08:24.000Z 1602.08454 2023-02-21T13:08:34.000Z 1601.95382 2023-02-21T13:08:44.000Z 1601.98519 2023-02-21T13:08:54.000Z 1602.15015 2023-02-21T13:09:04.000Z 1602.41986 2023-02-21T13:09:14.000Z 1602.75898 2023-02-21T13:09:24.000Z 1603.15860 2023-02-21T13:09:41.000Z 1603.60948 2023-02-21T13:09:51.000Z 1604.11539 2023-02-21T13:10:01.000Z 1604.64877 2023-02-21T13:10:11.000Z 1605.17744 2023-02-21T13:10:21.000Z 1605.65223 2023-02-21T13:10:31.000Z 1606.05401 2023-02-21T13:10:41.000Z 1606.36399 2023-02-21T13:10:51.000Z 1606.57822 2023-02-21T13:11:01.000Z 1606.67156 2023-02-21T13:11:11.000Z 1606.64368 2023-02-21T13:14:07.000Z 1606.51814 2023-02-21T13:14:17.000Z 1606.37899 2023-02-21T13:14:27.000Z 1606.31645 2023-02-21T13:14:37.000Z 1606.40932 2023-02-21T13:14:47.000Z 1606.66408 2023-02-21T13:14:57.000Z 1607.04223 2023-02-21T13:15:07.000Z 1607.45872 2023-02-21T13:15:17.000Z 1607.82557 2023-02-21T13:15:27.000Z 1608.06537 2023-02-21T13:15:37.000Z 1608.13599 2023-02-21T13:15:47.000Z 1608.03973 2023-02-21T13:15:57.000Z 1607.80388 2023-02-21T13:16:07.000Z 1607.46314 2023-02-21T13:16:17.000Z 1607.04252 2023-02-21T13:16:27.000Z 1606.52753 2023-02-21T13:16:37.000Z 1605.85915 2023-02-21T13:16:47.000Z 1604.93271 2023-02-21T13:16:57.000Z 1603.69166 2023-02-21T13:17:07.000Z 1602.18137 2023-02-21T13:17:17.000Z 1600.57039 2023-02-21T13:17:27.000Z 1599.06133 2023-02-21T13:17:37.000Z 1597.81761 2023-02-21T13:17:47.000Z 1596.92656 2023-02-21T13:17:59.000Z 1596.43873 2023-02-21T13:18:09.000Z 1596.38459 2023-02-21T13:18:19.000Z 1596.77529 2023-02-21T13:18:29.000Z 1597.56740 2023-02-21T13:18:39.000Z 1598.67841 2023-02-21T13:18:49.000Z 1600.01887 2023-02-21T13:18:59.000Z 1601.51932 2023-02-21T13:19:09.000Z 1603.13263 2023-02-21T13:19:19.000Z 1604.79724 2023-02-21T13:19:29.000Z 1606.45222 2023-02-21T13:19:39.000Z 1608.02718 2023-02-21T13:19:49.000Z 1609.49590 2023-02-21T13:19:59.000Z 1610.85295 2023-02-21T13:20:09.000Z 1612.12460 2023-02-21T13:20:19.000Z 1613.32711 2023-02-21T13:20:29.000Z 1614.46285 2023-02-21T13:20:39.000Z 1615.49637 2023-02-21T13:20:49.000Z 1616.35746 2023-02-21T13:20:59.000Z 1616.96944 2023-02-21T13:21:29.000Z 1617.29722 2023-02-21T13:22:12.000Z 1617.36785 2023-02-21T13:22:22.000Z 1617.24825 2023-02-21T13:22:32.000Z 1616.99932 2023-02-21T13:22:47.000Z 1616.64428 2023-02-21T13:22:57.000Z 1616.16207 2023-02-21T13:23:07.000Z 1615.51235 2023-02-21T13:23:17.000Z 1614.68701 2023-02-21T13:23:36.000Z 1613.74969 2023-02-21T13:23:46.000Z 1612.80430 2023-02-21T13:23:56.000Z 1611.93002 2023-02-21T13:24:06.000Z 1611.10107 2023-02-21T13:24:16.000Z 1610.21435 2023-02-21T13:24:26.000Z 1609.12979 2023-02-21T13:24:36.000Z 1607.77262 2023-02-21T13:24:49.000Z 1606.15191 2023-02-21T13:24:59.000Z 1604.35854 2023-02-21T13:25:09.000Z 1602.50565 2023-02-21T13:25:19.000Z 1600.67362 2023-02-21T13:25:29.000Z 1598.89342 2023-02-21T13:25:39.000Z 1597.14989 2023-02-21T13:25:49.000Z 1595.45017 2023-02-21T13:25:59.000Z 1593.86703 2023-02-21T13:26:09.000Z 1592.54181 2023-02-21T13:26:19.000Z 1591.60150 2023-02-21T13:26:29.000Z 1591.07143 2023-02-21T13:26:39.000Z 1590.85785 2023-02-21T13:26:49.000Z 1590.80776 2023-02-21T13:26:59.000Z 1590.77973 2023-02-21T13:27:09.000Z 1590.66949 2023-02-21T13:27:19.000Z 1590.38890 2023-02-21T13:27:29.000Z 1589.86045 2023-02-21T13:27:39.000Z 1589.02702 2023-02-21T13:27:49.000Z 1587.93071 2023-02-21T13:27:59.000Z 1586.70722 2023-02-21T13:28:09.000Z 1585.58761 2023-02-21T13:28:19.000Z 1584.74199 2023-02-21T13:28:29.000Z 1584.28144 2023-02-21T13:28:39.000Z 1584.18280 2023-02-21T13:28:49.000Z 1584.38175 2023-02-21T13:28:59.000Z 1584.74035 2023-02-21T13:29:09.000Z 1585.14549 2023-02-21T13:29:19.000Z 1585.50788 2023-02-21T13:29:29.000Z 1585.80575 2023-02-21T13:29:39.000Z 1586.05631 2023-02-21T13:29:49.000Z 1586.32093 2023-02-21T13:29:59.000Z 1586.66507 2023-02-21T13:30:09.000Z 1587.11619 2023-02-21T13:30:19.000Z 1587.63265 2023-02-21T13:30:29.000Z 1588.12981 2023-02-21T13:30:39.000Z 1588.52499 2023-02-21T13:30:49.000Z 1588.78662 2023-02-21T13:30:59.000Z 1588.94707 2023-02-21T13:31:09.000Z 1589.08807 2023-02-21T13:31:19.000Z 1589.27800 2023-02-21T13:31:29.000Z 1589.55956 2023-02-21T13:31:39.000Z 1589.93874 2023-02-21T13:31:49.000Z 1590.43734 2023-02-21T13:31:59.000Z 1591.06563 2023-02-21T13:32:09.000Z 1591.84221 2023-02-21T13:32:19.000Z 1592.74914 2023-02-21T13:32:29.000Z 1593.75946 2023-02-21T13:32:39.000Z 1594.81726 2023-02-21T13:32:49.000Z 1595.87852 2023-02-21T13:32:59.000Z 1596.90218 2023-02-21T13:33:09.000Z 1597.87768 2023-02-21T13:33:19.000Z 1598.79560 2023-02-21T13:33:29.000Z 1599.65981 2023-02-21T13:33:39.000Z 1600.46461 2023-02-21T13:33:49.000Z 1601.21836 2023-02-21T13:33:59.000Z 1601.92574 2023-02-21T13:34:09.000Z 1602.57860 2023-02-21T13:34:19.000Z 1603.13749 2023-02-21T13:34:29.000Z 1603.54308 2023-02-21T13:34:39.000Z 1603.74569 2023-02-21T13:34:57.000Z 1603.71365 2023-02-21T13:35:18.000Z 1603.42599 2023-02-21T13:35:28.000Z 1602.85622 2023-02-21T13:35:38.000Z 1601.97126 2023-02-21T13:35:48.000Z 1600.76184 2023-02-21T13:35:58.000Z 1599.26143 2023-02-21T13:36:08.000Z 1597.57431 2023-02-21T13:36:18.000Z 1595.84948 2023-02-21T13:36:28.000Z 1594.24972 2023-02-21T13:36:38.000Z 1592.89706 2023-02-21T13:36:48.000Z 1591.83706 2023-02-21T13:36:58.000Z 1591.04034 2023-02-21T13:37:08.000Z 1590.41200 2023-02-21T13:37:18.000Z 1589.85119 2023-02-21T13:37:55.000Z 1589.26669 2023-02-21T13:38:43.000Z 1588.60840 2023-02-21T13:38:53.000Z 1587.83736 2023-02-21T13:39:08.000Z 1586.93427 2023-02-21T13:39:18.000Z 1585.89483 2023-02-21T13:39:28.000Z 1584.75253 2023-02-21T13:39:38.000Z 1583.55407 2023-02-21T13:39:48.000Z 1582.34141 2023-02-21T13:39:58.000Z 1581.11783 2023-02-21T13:40:08.000Z 1579.87290 2023-02-21T13:40:18.000Z 1578.59760 2023-02-21T13:40:28.000Z 1577.32140 2023-02-21T13:40:38.000Z 1576.10393 2023-02-21T13:40:48.000Z 1575.02726 2023-02-21T13:40:58.000Z 1574.15212 2023-02-21T13:41:08.000Z 1573.50232 2023-02-21T13:41:18.000Z 1573.05316 2023-02-21T13:41:28.000Z 1572.76161 2023-02-21T13:41:38.000Z 1572.57243 2023-02-21T13:41:48.000Z 1572.43202 2023-02-21T13:42:41.000Z 1572.24609 2023-02-21T13:42:57.000Z 1571.88728 2023-02-21T13:43:07.000Z 1571.17426 2023-02-21T13:43:17.000Z 1570.00339 2023-02-21T13:43:28.000Z 1568.36107 2023-02-21T13:43:38.000Z 1566.40899 2023-02-21T13:43:48.000Z 1564.33134 2023-02-21T13:43:58.000Z 1562.31518 2023-02-21T13:44:08.000Z 1560.43224 2023-02-21T13:44:25.000Z 1558.69975 2023-02-21T13:44:35.000Z 1557.07606 2023-02-21T13:44:45.000Z 1555.51484 2023-02-21T13:44:55.000Z 1553.97987 2023-02-21T13:45:05.000Z 1552.45512 2023-02-21T13:45:15.000Z 1550.95700 2023-02-21T13:45:25.000Z 1549.48756 2023-02-21T13:45:35.000Z 1548.03785 2023-02-21T13:45:48.000Z 1546.55682 2023-02-21T13:46:52.000Z 1544.98875 2023-02-21T13:47:02.000Z 1543.28123 2023-02-21T13:47:12.000Z 1541.42340 2023-02-21T13:47:22.000Z 1539.44539 2023-02-21T13:47:32.000Z 1537.39789 2023-02-21T13:47:42.000Z 1535.32764 2023-02-21T13:47:52.000Z 1533.27737 2023-02-21T13:48:02.000Z 1531.29615 2023-02-21T13:48:12.000Z 1529.43414 2023-02-21T13:48:22.000Z 1527.74603 2023-02-21T13:48:32.000Z 1526.29603 2023-02-21T13:48:42.000Z 1525.16912 2023-02-21T13:48:52.000Z 1524.40694 2023-02-21T13:49:02.000Z 1523.96151 2023-02-21T13:49:12.000Z 1523.66652 2023-02-21T13:49:22.000Z 1523.32290 2023-02-21T13:49:32.000Z 1522.76876 2023-02-21T13:50:17.000Z 1521.95075 2023-02-21T13:50:27.000Z 1520.90665 2023-02-21T13:50:37.000Z 1519.73821 2023-02-21T13:50:47.000Z 1518.53410 2023-02-21T13:50:57.000Z 1517.32486 2023-02-21T13:51:07.000Z 1516.08075 2023-02-21T13:51:17.000Z 1514.76177 2023-02-21T13:51:27.000Z 1513.36023 2023-02-21T13:51:37.000Z 1511.89595 2023-02-21T13:51:47.000Z 1510.37839 2023-02-21T13:51:57.000Z 1508.80572 2023-02-21T13:52:07.000Z 1507.16995 2023-02-21T13:52:43.000Z 1505.48262 2023-02-21T13:52:53.000Z 1503.75132 2023-02-21T13:53:03.000Z 1501.96536 2023-02-21T13:53:13.000Z 1500.09521 2023-02-21T13:53:23.000Z 1498.11350 2023-02-21T13:53:33.000Z 1496.03010 2023-02-21T13:53:43.000Z 1493.90311 2023-02-21T13:53:53.000Z 1491.81874 2023-02-21T13:54:03.000Z 1489.87126 2023-02-21T13:54:13.000Z 1488.11931 2023-02-21T13:54:23.000Z 1486.60510 2023-02-21T13:54:33.000Z 1485.32487 2023-02-21T13:54:43.000Z 1484.27204 2023-02-21T13:54:53.000Z 1483.44431 2023-02-21T13:55:12.000Z 1482.89498 2023-02-21T13:55:22.000Z 1482.69527 2023-02-21T13:55:33.000Z 1482.87731 2023-02-21T13:55:43.000Z 1483.38112 2023-02-21T13:55:53.000Z 1484.07012 2023-02-21T13:56:03.000Z 1484.77704 2023-02-21T13:56:13.000Z 1485.32533 2023-02-21T13:56:23.000Z 1485.56698 2023-02-21T13:56:33.000Z 1485.40422 2023-02-21T13:56:44.000Z 1484.84526 2023-02-21T13:58:06.000Z 1483.94523 2023-02-21T13:58:16.000Z 1482.77204 2023-02-21T13:58:26.000Z 1481.34743 2023-02-21T13:58:56.000Z 1479.71060 2023-02-21T13:59:06.000Z 1477.94615 2023-02-21T13:59:16.000Z 1476.19711 2023-02-21T13:59:26.000Z 1474.59181 2023-02-21T13:59:36.000Z 1473.20753 2023-02-21T13:59:46.000Z 1472.04554 2023-02-21T13:59:56.000Z 1471.08943 2023-02-21T14:00:06.000Z 1470.30982 2023-02-21T14:00:16.000Z 1469.69723 2023-02-21T14:00:26.000Z 1469.21540 2023-02-21T14:00:36.000Z 1468.80596 2023-02-21T14:00:46.000Z 1468.35886 2023-02-21T14:00:56.000Z 1467.75822 2023-02-21T14:01:06.000Z 1466.90650 2023-02-21T14:01:16.000Z 1465.78524 2023-02-21T14:01:26.000Z 1464.41481 2023-02-21T14:01:36.000Z 1462.84537 2023-02-21T14:01:46.000Z 1461.08228 2023-02-21T14:01:56.000Z 1459.13855 2023-02-21T14:02:06.000Z 1457.02957 2023-02-21T14:02:16.000Z 1454.82168 2023-02-21T14:02:26.000Z 1452.59381 2023-02-21T14:02:36.000Z 1450.41855 2023-02-21T14:02:46.000Z 1448.36275 2023-02-21T14:02:56.000Z 1446.46045 2023-02-21T14:03:06.000Z 1444.73936 2023-02-21T14:03:16.000Z 1443.17047 2023-02-21T14:03:26.000Z 1441.71416 2023-02-21T14:03:36.000Z 1440.28681 2023-02-21T14:03:46.000Z 1438.81399 2023-02-21T14:03:56.000Z 1437.22144 2023-02-21T14:04:06.000Z 1435.47984 2023-02-21T14:04:16.000Z 1433.60216 2023-02-21T14:04:26.000Z 1431.64086 2023-02-21T14:04:36.000Z 1429.67496 2023-02-21T14:04:46.000Z 1427.75841 2023-02-21T14:04:56.000Z 1425.93071 2023-02-21T14:05:06.000Z 1424.20056 2023-02-21T14:05:16.000Z 1422.60837 2023-02-21T14:05:26.000Z 1421.17924 2023-02-21T14:05:36.000Z 1419.89944 2023-02-21T14:05:46.000Z 1418.65579 2023-02-21T14:05:56.000Z 1417.28916 2023-02-21T14:06:06.000Z 1415.65532 2023-02-21T14:06:16.000Z 1413.69747 2023-02-21T14:06:26.000Z 1411.42962 2023-02-21T14:06:36.000Z 1408.91194 2023-02-21T14:06:46.000Z 1406.19500 2023-02-21T14:06:56.000Z 1403.32382 2023-02-21T14:07:06.000Z 1400.32738 2023-02-21T14:07:16.000Z 1397.25417 2023-02-21T14:07:26.000Z 1394.16144 2023-02-21T14:07:36.000Z 1391.12412 2023-02-21T14:07:46.000Z 1388.20090 2023-02-21T14:07:56.000Z 1385.41975 2023-02-21T14:08:06.000Z 1382.75943 2023-02-21T14:08:16.000Z 1380.15644 2023-02-21T14:08:26.000Z 1377.53783 2023-02-21T14:08:36.000Z 1374.83872 2023-02-21T14:08:46.000Z 1372.02691 2023-02-21T14:08:56.000Z 1369.09268 2023-02-21T14:09:06.000Z 1366.06574 2023-02-21T14:09:16.000Z 1362.98621 2023-02-21T14:09:26.000Z 1359.89347 2023-02-21T14:09:36.000Z 1356.79307 2023-02-21T14:09:46.000Z 1353.67123 2023-02-21T14:09:56.000Z 1350.51801 2023-02-21T14:10:06.000Z 1347.33055 2023-02-21T14:10:16.000Z 1344.12485 2023-02-21T14:10:26.000Z 1340.89474 2023-02-21T14:10:36.000Z 1337.65217 2023-02-21T14:10:46.000Z 1334.40036 2023-02-21T14:10:56.000Z 1331.18753 2023-02-21T14:11:06.000Z 1328.05385 2023-02-21T14:11:16.000Z 1325.04403 2023-02-21T14:11:26.000Z 1322.14809 2023-02-21T14:11:36.000Z 1319.32704 2023-02-21T14:11:46.000Z 1316.52963 2023-02-21T14:11:56.000Z 1313.74376 2023-02-21T14:12:06.000Z 1310.98596 2023-02-21T14:12:16.000Z 1308.27894 2023-02-21T14:12:26.000Z 1305.62586 2023-02-21T14:12:36.000Z 1303.04339 2023-02-21T14:12:46.000Z 1300.54813 2023-02-21T14:12:56.000Z 1298.15862 2023-02-21T14:13:06.000Z 1295.81935 2023-02-21T14:13:16.000Z 1293.43887 2023-02-21T14:13:26.000Z 1290.87923 2023-02-21T14:13:58.000Z 1288.06318 2023-02-21T14:14:08.000Z 1284.96646 2023-02-21T14:14:18.000Z 1281.68806 2023-02-21T14:14:28.000Z 1278.39268 2023-02-21T14:14:38.000Z 1275.31141 2023-02-21T14:14:48.000Z 1272.61731 2023-02-21T14:14:58.000Z 1270.39081 2023-02-21T14:15:08.000Z 1268.56677 2023-02-21T14:15:18.000Z 1267.02627 2023-02-21T14:15:36.000Z 1265.64426 2023-02-21T14:15:53.000Z 1264.35730 2023-02-21T14:16:03.000Z 1263.13880 2023-02-21T14:16:13.000Z 1262.00440 2023-02-21T14:16:23.000Z 1260.96817 2023-02-21T14:16:33.000Z 1260.04786 2023-02-21T14:16:46.000Z 1259.22306 2023-02-21T14:18:17.000Z 1258.45868 2023-02-21T14:18:51.000Z 1257.68873 2023-02-21T14:19:02.000Z 1256.85145 2023-02-21T14:19:12.000Z 1255.88749 2023-02-21T14:19:22.000Z 1254.75615 2023-02-21T14:19:32.000Z 1253.43378 2023-02-21T14:19:42.000Z 1251.91906 2023-02-21T14:19:52.000Z 1250.24393 2023-02-21T14:20:02.000Z 1248.45647 2023-02-21T14:20:12.000Z 1246.60903 2023-02-21T14:20:22.000Z 1244.72336 2023-02-21T14:20:32.000Z 1242.79192 2023-02-21T14:20:42.000Z 1240.77230 2023-02-21T14:20:52.000Z 1238.62868 2023-02-21T14:21:02.000Z 1236.36197 2023-02-21T14:21:12.000Z 1234.01855 2023-02-21T14:21:22.000Z 1231.64783 2023-02-21T14:21:32.000Z 1229.26446 2023-02-21T14:21:42.000Z 1226.85281 2023-02-21T14:21:52.000Z 1224.40083 2023-02-21T14:22:02.000Z 1221.91948 2023-02-21T14:22:12.000Z 1219.44326 2023-02-21T14:22:22.000Z 1217.00069 2023-02-21T14:22:32.000Z 1214.60333 2023-02-21T14:22:42.000Z 1212.22934 2023-02-21T14:22:52.000Z 1209.85416 2023-02-21T14:23:02.000Z 1207.45966 2023-02-21T14:23:12.000Z 1205.05007 2023-02-21T14:23:22.000Z 1202.63258 2023-02-21T14:23:32.000Z 1200.20255 2023-02-21T14:23:42.000Z 1197.74728 2023-02-21T14:23:52.000Z 1195.26301 2023-02-21T14:24:02.000Z 1192.79950 2023-02-21T14:24:12.000Z 1190.44912 2023-02-21T14:24:22.000Z 1188.31327 2023-02-21T14:24:32.000Z 1186.43500 2023-02-21T14:24:42.000Z 1184.77464 2023-02-21T14:24:52.000Z 1183.23716 2023-02-21T14:25:14.000Z 1181.71286 2023-02-21T14:25:24.000Z 1180.12239 2023-02-21T14:26:06.000Z 1178.40621 2023-02-21T14:26:16.000Z 1176.52687 2023-02-21T14:26:26.000Z 1174.46872 2023-02-21T14:26:36.000Z 1172.24563 2023-02-21T14:26:46.000Z 1169.89137 2023-02-21T14:26:56.000Z 1167.41189 2023-02-21T14:27:06.000Z 1164.79755 2023-02-21T14:27:16.000Z 1162.02948 2023-02-21T14:27:26.000Z 1159.13270 2023-02-21T14:27:36.000Z 1156.15024 2023-02-21T14:27:46.000Z 1153.14993 2023-02-21T14:27:56.000Z 1150.19569 2023-02-21T14:28:06.000Z 1147.36864 2023-02-21T14:28:16.000Z 1144.73533 2023-02-21T14:28:26.000Z 1142.34950 2023-02-21T14:28:36.000Z 1140.21203 2023-02-21T14:28:46.000Z 1138.29296 2023-02-21T14:28:56.000Z 1136.50717 2023-02-21T14:29:14.000Z 1134.76558 2023-02-21T14:29:24.000Z 1132.96786 2023-02-21T14:29:34.000Z 1131.07373 2023-02-21T14:29:44.000Z 1129.07875 2023-02-21T14:29:54.000Z 1127.02856 2023-02-21T14:30:04.000Z 1124.95855 2023-02-21T14:30:14.000Z 1122.89476 2023-02-21T14:30:24.000Z 1120.84517 2023-02-21T14:30:34.000Z 1118.80866 2023-02-21T14:30:44.000Z 1116.78147 2023-02-21T14:30:54.000Z 1114.76190 2023-02-21T14:31:04.000Z 1112.76968 2023-02-21T14:31:14.000Z 1110.82691 2023-02-21T14:31:24.000Z 1108.93510 2023-02-21T14:31:34.000Z 1107.05069 2023-02-21T14:31:44.000Z 1105.11487 2023-02-21T14:31:54.000Z 1103.09437 2023-02-21T14:32:04.000Z 1101.01207 2023-02-21T14:32:14.000Z 1098.93137 2023-02-21T14:32:24.000Z 1096.91263 2023-02-21T14:32:34.000Z 1095.00034 2023-02-21T14:32:44.000Z 1093.20733 2023-02-21T14:32:54.000Z 1091.56438 2023-02-21T14:33:04.000Z 1090.10019 2023-02-21T14:33:14.000Z 1088.85056 2023-02-21T14:33:24.000Z 1087.79281 2023-02-21T14:33:34.000Z 1086.83847 2023-02-21T14:33:44.000Z 1085.84869 2023-02-21T14:33:54.000Z 1084.67525 2023-02-21T14:34:04.000Z 1083.22158 2023-02-21T14:34:14.000Z 1081.44391 2023-02-21T14:34:24.000Z 1079.38208 2023-02-21T14:34:34.000Z 1077.11989 2023-02-21T14:34:44.000Z 1074.76543 2023-02-21T14:34:54.000Z 1072.40779 2023-02-21T14:35:04.000Z 1070.09481 2023-02-21T14:35:14.000Z 1067.86114 2023-02-21T14:35:24.000Z 1065.70564 2023-02-21T14:35:34.000Z 1063.62075 2023-02-21T14:35:44.000Z 1061.54530 2023-02-21T14:37:54.000Z 1059.40998 2023-02-21T14:38:04.000Z 1057.13749 2023-02-21T14:38:14.000Z 1054.70837 2023-02-21T14:38:24.000Z 1052.16857 2023-02-21T14:38:34.000Z 1049.63708 2023-02-21T14:38:44.000Z 1047.23534 2023-02-21T14:38:54.000Z 1045.03663 2023-02-21T14:39:04.000Z 1043.02186 2023-02-21T14:39:14.000Z 1041.10641 2023-02-21T14:39:24.000Z 1039.18389 2023-02-21T14:39:34.000Z 1037.17797 2023-02-21T14:39:44.000Z 1035.07958 2023-02-21T14:39:54.000Z 1032.93079 2023-02-21T14:40:04.000Z 1030.81350 2023-02-21T14:40:14.000Z 1028.79180 2023-02-21T14:40:24.000Z 1026.88772 2023-02-21T14:40:34.000Z 1025.03842 2023-02-21T14:40:44.000Z 1023.13026 2023-02-21T14:40:54.000Z 1021.07184 2023-02-21T14:41:20.000Z 1018.86229 2023-02-21T14:41:30.000Z 1016.59639 2023-02-21T14:41:40.000Z 1014.36962 2023-02-21T14:41:50.000Z 1012.21149 2023-02-21T14:42:00.000Z 1010.07337 2023-02-21T14:42:10.000Z 1007.90500 2023-02-21T14:42:20.000Z 1005.70744 2023-02-21T14:42:30.000Z 1003.51654 2023-02-21T14:42:40.000Z 1001.36429 2023-02-21T14:42:50.000Z 999.24072 2023-02-21T14:43:00.000Z 997.11456 2023-02-21T14:43:10.000Z 994.93768 2023-02-21T14:43:20.000Z 992.66844 2023-02-21T14:43:30.000Z 990.27866 2023-02-21T14:43:40.000Z 987.76787 2023-02-21T14:43:50.000Z 985.17798 2023-02-21T14:44:00.000Z 982.57045 2023-02-21T14:44:10.000Z 980.01547 2023-02-21T14:44:20.000Z 977.53292 2023-02-21T14:44:30.000Z 975.10361 2023-02-21T14:44:40.000Z 972.66667 2023-02-21T14:45:09.000Z 970.17604 2023-02-21T14:45:19.000Z 967.61697 2023-02-21T14:45:29.000Z 965.03026 2023-02-21T14:45:39.000Z 962.49629 2023-02-21T14:45:49.000Z 960.08853 2023-02-21T14:45:59.000Z 957.81833 2023-02-21T14:46:09.000Z 955.61478 2023-02-21T14:46:19.000Z 953.38386 2023-02-21T14:46:29.000Z 951.05186 2023-02-21T14:46:39.000Z 948.59964 2023-02-21T14:46:49.000Z 946.02094 2023-02-21T14:46:59.000Z 943.33617 2023-02-21T14:47:09.000Z 940.57291 2023-02-21T14:47:19.000Z 937.78524 2023-02-21T14:47:29.000Z 935.00311 2023-02-21T14:47:39.000Z 932.23177 2023-02-21T14:47:49.000Z 929.44033 2023-02-21T14:47:59.000Z 926.61075 2023-02-21T14:48:09.000Z 923.74413 2023-02-21T14:48:19.000Z 920.87262 2023-02-21T14:48:29.000Z 918.03302 2023-02-21T14:48:39.000Z 915.25494 2023-02-21T14:48:49.000Z 912.53919 2023-02-21T14:48:59.000Z 909.85744 2023-02-21T14:49:09.000Z 907.15353 2023-02-21T14:49:19.000Z 904.36734 2023-02-21T14:49:29.000Z 901.44659 2023-02-21T14:49:39.000Z 898.37324 2023-02-21T14:49:49.000Z 895.16196 2023-02-21T14:49:59.000Z 891.86688 2023-02-21T14:50:09.000Z 888.56093 2023-02-21T14:50:19.000Z 885.30627 2023-02-21T14:50:29.000Z 882.11280 2023-02-21T14:50:39.000Z 878.92341 2023-02-21T14:50:49.000Z 875.67818 2023-02-21T14:50:59.000Z 872.38825 2023-02-21T14:51:09.000Z 869.17718 2023-02-21T14:51:19.000Z 866.20264 2023-02-21T14:51:29.000Z 863.55787 2023-02-21T14:51:39.000Z 861.21216 2023-02-21T14:51:49.000Z 859.04051 2023-02-21T14:52:11.000Z 856.89670 2023-02-21T14:52:21.000Z 854.66209 2023-02-21T14:52:31.000Z 852.26972 2023-02-21T14:52:41.000Z 849.69255 2023-02-21T14:52:51.000Z 846.93933 2023-02-21T14:53:01.000Z 844.04925 2023-02-21T14:53:11.000Z 841.10909 2023-02-21T14:53:21.000Z 838.24397 2023-02-21T14:53:31.000Z 835.59145 2023-02-21T14:53:41.000Z 833.22850 2023-02-21T14:53:51.000Z 831.14886 2023-02-21T14:54:01.000Z 829.26177 2023-02-21T14:54:11.000Z 827.46345 2023-02-21T14:54:21.000Z 825.67452 2023-02-21T14:54:31.000Z 823.88692 2023-02-21T14:54:41.000Z 822.14931 2023-02-21T14:54:51.000Z 820.54284 2023-02-21T14:55:01.000Z 819.12775 2023-02-21T14:55:11.000Z 817.90853 2023-02-21T14:55:21.000Z 816.83757 2023-02-21T14:55:31.000Z 815.84132 2023-02-21T14:55:41.000Z 814.86192 2023-02-21T14:55:51.000Z 813.87758 2023-02-21T14:56:01.000Z 812.88887 2023-02-21T14:56:11.000Z 811.90672 2023-02-21T14:56:21.000Z 810.93107 2023-02-21T14:56:31.000Z 809.96770 2023-02-21T14:56:41.000Z 809.02052 2023-02-21T14:56:51.000Z 808.08883 2023-02-21T14:57:01.000Z 807.15533 2023-02-21T14:57:11.000Z 806.18378 2023-02-21T14:57:21.000Z 805.14228 2023-02-21T14:57:31.000Z 804.00941 2023-02-21T14:57:41.000Z 802.79517 2023-02-21T14:57:51.000Z 801.51940 2023-02-21T14:58:01.000Z 800.22858 2023-02-21T14:58:11.000Z 798.97996 2023-02-21T14:58:21.000Z 797.85246 2023-02-21T14:58:31.000Z 796.90052 2023-02-21T14:58:41.000Z 796.14511 2023-02-21T14:58:51.000Z 795.55983 2023-02-21T14:59:01.000Z 795.11078 2023-02-21T14:59:11.000Z 794.76689 2023-02-21T14:59:21.000Z 794.50505 2023-02-21T14:59:31.000Z 794.29054 2023-02-21T14:59:41.000Z 794.08751 2023-02-21T14:59:51.000Z 793.87023 2023-02-21T15:00:01.000Z 793.64346 2023-02-21T15:00:11.000Z 793.43145 2023-02-21T15:00:21.000Z 793.27461 2023-02-21T15:00:31.000Z 793.19986 2023-02-21T15:00:41.000Z 793.20345 2023-02-21T15:00:51.000Z 793.23744 2023-02-21T15:01:01.000Z 793.23649 2023-02-21T15:01:11.000Z 793.15400 2023-02-21T15:01:21.000Z 792.99085 2023-02-21T15:01:31.000Z 792.78933 2023-02-21T15:01:41.000Z 792.61586 2023-02-21T15:01:51.000Z 792.52203 2023-02-21T15:02:01.000Z 792.51825 2023-02-21T15:02:11.000Z 792.55980 2023-02-21T15:02:21.000Z 792.58160 2023-02-21T15:02:31.000Z 792.55033 2023-02-21T15:02:41.000Z 792.48504 2023-02-21T15:02:51.000Z 792.42968 2023-02-21T15:03:01.000Z 792.40822 2023-02-21T15:03:11.000Z 792.41146 2023-02-21T15:03:21.000Z 792.42099 2023-02-21T15:03:31.000Z 792.41514 2023-02-21T15:03:41.000Z 792.38422 2023-02-21T15:03:51.000Z 792.31115 2023-02-21T15:04:01.000Z 792.19793 2023-02-21T15:04:11.000Z 792.04131 2023-02-21T15:04:21.000Z 791.84245 2023-02-21T15:04:31.000Z 791.58205 2023-02-21T15:04:41.000Z 791.25244 2023-02-21T15:04:51.000Z 790.86716 2023-02-21T15:05:01.000Z 790.45509 2023-02-21T15:05:11.000Z 790.03275 2023-02-21T15:05:21.000Z 789.57963 2023-02-21T15:05:31.000Z 789.07475 2023-02-21T15:05:41.000Z 788.50838 2023-02-21T15:05:51.000Z 787.90403 2023-02-21T15:07:25.000Z 787.27531 2023-02-21T15:08:16.000Z 786.65013 2023-02-21T15:09:00.000Z 786.00000 2023-02-21T15:09:10.000Z 785.41000 2023-02-21T15:09:25.000Z