2023-01-07 06:58 Black 841.38000 2023-01-07T05:58:21.000Z 840.71000 2023-01-07T05:58:36.000Z 841.19757 2023-01-07T05:58:46.000Z 841.22836 2023-01-07T05:58:56.000Z 841.40113 2023-01-07T05:59:52.000Z 841.47608 2023-01-07T06:00:02.000Z 841.54672 2023-01-07T06:00:39.000Z 841.58638 2023-01-07T06:00:49.000Z 841.61820 2023-01-07T06:01:01.000Z 841.64618 2023-01-07T06:01:40.000Z 841.68007 2023-01-07T06:01:50.000Z 841.72510 2023-01-07T06:02:00.000Z 841.77996 2023-01-07T06:02:10.000Z 841.84246 2023-01-07T06:02:20.000Z 841.92096 2023-01-07T06:02:30.000Z 842.03445 2023-01-07T06:02:40.000Z 842.19853 2023-01-07T06:02:50.000Z 842.39715 2023-01-07T06:03:00.000Z 842.59124 2023-01-07T06:03:10.000Z 842.72109 2023-01-07T06:03:20.000Z 842.73249 2023-01-07T06:03:30.000Z 842.57880 2023-01-07T06:03:40.000Z 842.24874 2023-01-07T06:03:50.000Z 841.77928 2023-01-07T06:04:00.000Z 841.24656 2023-01-07T06:04:10.000Z 840.73734 2023-01-07T06:04:20.000Z 840.31287 2023-01-07T06:04:30.000Z 840.00944 2023-01-07T06:04:40.000Z 839.84092 2023-01-07T06:04:50.000Z 839.80522 2023-01-07T06:05:00.000Z 839.87406 2023-01-07T06:05:10.000Z 839.99523 2023-01-07T06:05:47.000Z 840.12212 2023-01-07T06:05:57.000Z 840.23179 2023-01-07T06:06:07.000Z 840.33406 2023-01-07T06:06:17.000Z 840.44324 2023-01-07T06:06:27.000Z 840.58384 2023-01-07T06:06:38.000Z 840.77396 2023-01-07T06:06:48.000Z 841.02601 2023-01-07T06:06:58.000Z 841.32418 2023-01-07T06:07:08.000Z 841.63982 2023-01-07T06:07:18.000Z 841.93016 2023-01-07T06:07:28.000Z 842.15347 2023-01-07T06:07:38.000Z 842.26381 2023-01-07T06:07:48.000Z 842.26440 2023-01-07T06:08:12.000Z 842.19424 2023-01-07T06:08:22.000Z 842.13272 2023-01-07T06:08:32.000Z 842.11533 2023-01-07T06:11:12.000Z 842.15097 2023-01-07T06:11:22.000Z 842.20976 2023-01-07T06:11:32.000Z 842.28224 2023-01-07T06:11:42.000Z 842.36131 2023-01-07T06:11:52.000Z 842.44934 2023-01-07T06:12:02.000Z 842.52524 2023-01-07T06:12:12.000Z 842.56255 2023-01-07T06:12:37.000Z 842.52740 2023-01-07T06:12:47.000Z 842.39496 2023-01-07T06:12:57.000Z 842.15119 2023-01-07T06:13:07.000Z 841.80246 2023-01-07T06:13:48.000Z 841.39549 2023-01-07T06:13:58.000Z 841.00016 2023-01-07T06:14:08.000Z 840.71174 2023-01-07T06:14:18.000Z 840.59720 2023-01-07T06:14:28.000Z 840.70242 2023-01-07T06:14:38.000Z 841.01344 2023-01-07T06:14:48.000Z 841.50856 2023-01-07T06:14:58.000Z 842.15446 2023-01-07T06:15:08.000Z 842.95362 2023-01-07T06:15:18.000Z 843.90107 2023-01-07T06:15:28.000Z 844.98878 2023-01-07T06:15:42.000Z 846.19019 2023-01-07T06:15:52.000Z 847.49975 2023-01-07T06:16:02.000Z 848.92480 2023-01-07T06:16:12.000Z 850.46137 2023-01-07T06:16:22.000Z 852.06643 2023-01-07T06:16:32.000Z 853.65558 2023-01-07T06:16:42.000Z 855.14381 2023-01-07T06:16:52.000Z 856.47281 2023-01-07T06:17:02.000Z 857.67160 2023-01-07T06:17:12.000Z 858.86401 2023-01-07T06:17:22.000Z 860.24146 2023-01-07T06:17:32.000Z 861.94550 2023-01-07T06:17:42.000Z 863.95941 2023-01-07T06:17:52.000Z 866.08714 2023-01-07T06:18:02.000Z 868.04198 2023-01-07T06:18:12.000Z 869.60413 2023-01-07T06:18:22.000Z 870.69381 2023-01-07T06:18:32.000Z 871.38620 2023-01-07T06:18:42.000Z 871.81728 2023-01-07T06:18:52.000Z 872.15849 2023-01-07T06:19:02.000Z 872.55250 2023-01-07T06:19:12.000Z 873.12845 2023-01-07T06:19:22.000Z 873.94770 2023-01-07T06:19:32.000Z 875.01903 2023-01-07T06:19:42.000Z 876.28974 2023-01-07T06:19:52.000Z 877.69707 2023-01-07T06:20:02.000Z 879.18358 2023-01-07T06:20:12.000Z 880.72299 2023-01-07T06:20:22.000Z 882.29394 2023-01-07T06:20:32.000Z 883.89227 2023-01-07T06:20:42.000Z 885.49662 2023-01-07T06:20:52.000Z 887.09873 2023-01-07T06:21:02.000Z 888.66617 2023-01-07T06:21:12.000Z 890.17969 2023-01-07T06:21:22.000Z 891.60692 2023-01-07T06:21:32.000Z 892.94680 2023-01-07T06:21:42.000Z 894.21218 2023-01-07T06:21:52.000Z 895.43529 2023-01-07T06:22:02.000Z 896.63978 2023-01-07T06:22:12.000Z 897.84366 2023-01-07T06:22:22.000Z 899.07247 2023-01-07T06:22:32.000Z 900.34457 2023-01-07T06:22:42.000Z 901.66444 2023-01-07T06:22:52.000Z 902.99509 2023-01-07T06:23:02.000Z 904.28598 2023-01-07T06:23:12.000Z 905.45825 2023-01-07T06:23:22.000Z 906.42530 2023-01-07T06:23:32.000Z 907.09781 2023-01-07T06:23:42.000Z 907.43522 2023-01-07T06:23:52.000Z 907.47640 2023-01-07T06:24:02.000Z 907.33243 2023-01-07T06:24:12.000Z 907.14428 2023-01-07T06:24:22.000Z 907.04542 2023-01-07T06:24:32.000Z 907.13352 2023-01-07T06:24:42.000Z 907.49192 2023-01-07T06:24:52.000Z 908.15360 2023-01-07T06:25:05.000Z 909.11659 2023-01-07T06:25:15.000Z 910.29434 2023-01-07T06:25:25.000Z 911.57832 2023-01-07T06:25:35.000Z 912.88391 2023-01-07T06:25:45.000Z 914.22536 2023-01-07T06:25:55.000Z 915.69598 2023-01-07T06:26:05.000Z 917.37901 2023-01-07T06:26:15.000Z 919.26657 2023-01-07T06:26:25.000Z 921.23893 2023-01-07T06:26:35.000Z 923.16080 2023-01-07T06:26:45.000Z 924.95568 2023-01-07T06:26:55.000Z 926.61800 2023-01-07T06:27:05.000Z 928.14823 2023-01-07T06:27:15.000Z 929.54429 2023-01-07T06:27:25.000Z 930.83462 2023-01-07T06:27:35.000Z 932.09989 2023-01-07T06:27:45.000Z 933.42940 2023-01-07T06:27:55.000Z 934.90117 2023-01-07T06:28:05.000Z 936.55105 2023-01-07T06:28:15.000Z 938.37612 2023-01-07T06:28:56.000Z 940.28632 2023-01-07T06:29:06.000Z 942.15068 2023-01-07T06:29:16.000Z 943.83114 2023-01-07T06:29:26.000Z 945.25219 2023-01-07T06:29:36.000Z 946.41189 2023-01-07T06:29:48.000Z 947.37958 2023-01-07T06:29:58.000Z 948.26675 2023-01-07T06:30:08.000Z 949.16411 2023-01-07T06:30:18.000Z 950.11976 2023-01-07T06:30:28.000Z 951.13901 2023-01-07T06:30:38.000Z 952.21537 2023-01-07T06:30:48.000Z 953.33401 2023-01-07T06:30:58.000Z 954.47011 2023-01-07T06:31:08.000Z 955.61126 2023-01-07T06:31:18.000Z 956.77934 2023-01-07T06:31:28.000Z 958.02776 2023-01-07T06:31:38.000Z 959.42490 2023-01-07T06:31:48.000Z 961.01857 2023-01-07T06:31:58.000Z 962.85499 2023-01-07T06:32:08.000Z 964.92714 2023-01-07T06:32:18.000Z 967.17904 2023-01-07T06:32:28.000Z 969.45105 2023-01-07T06:32:38.000Z 971.55564 2023-01-07T06:32:48.000Z 973.33065 2023-01-07T06:32:58.000Z 974.71140 2023-01-07T06:33:08.000Z 975.73658 2023-01-07T06:33:31.000Z 976.49794 2023-01-07T06:33:41.000Z 977.10840 2023-01-07T06:33:51.000Z 977.62573 2023-01-07T06:34:01.000Z 978.07000 2023-01-07T06:34:37.000Z 978.41917 2023-01-07T06:34:47.000Z 978.69441 2023-01-07T06:34:57.000Z 978.93924 2023-01-07T06:35:07.000Z 979.23590 2023-01-07T06:35:17.000Z 979.61356 2023-01-07T06:35:35.000Z 980.07606 2023-01-07T06:35:45.000Z 980.57023 2023-01-07T06:35:55.000Z 981.06647 2023-01-07T06:36:25.000Z 981.56718 2023-01-07T06:36:35.000Z 982.12099 2023-01-07T06:36:45.000Z 982.78797 2023-01-07T06:36:56.000Z 983.55207 2023-01-07T06:37:06.000Z 984.36678 2023-01-07T06:37:16.000Z 985.13470 2023-01-07T06:37:26.000Z 985.84555 2023-01-07T06:37:55.000Z 986.51714 2023-01-07T06:38:05.000Z 987.26692 2023-01-07T06:38:15.000Z 988.22010 2023-01-07T06:38:25.000Z 989.49744 2023-01-07T06:38:35.000Z 991.08543 2023-01-07T06:38:45.000Z 992.82804 2023-01-07T06:38:55.000Z 994.48760 2023-01-07T06:39:05.000Z 995.92354 2023-01-07T06:39:15.000Z 997.15388 2023-01-07T06:39:25.000Z 998.31928 2023-01-07T06:39:35.000Z 999.53428 2023-01-07T06:39:45.000Z 1000.81779 2023-01-07T06:39:55.000Z 1002.11043 2023-01-07T06:40:05.000Z 1003.33735 2023-01-07T06:40:15.000Z 1004.49417 2023-01-07T06:40:25.000Z 1005.62456 2023-01-07T06:40:35.000Z 1006.80194 2023-01-07T06:40:45.000Z 1008.04575 2023-01-07T06:40:55.000Z 1009.31726 2023-01-07T06:41:05.000Z 1010.52655 2023-01-07T06:41:15.000Z 1011.57796 2023-01-07T06:41:25.000Z 1012.41592 2023-01-07T06:41:35.000Z 1013.03763 2023-01-07T06:41:45.000Z 1013.49349 2023-01-07T06:41:56.000Z 1013.84159 2023-01-07T06:42:06.000Z 1014.14349 2023-01-07T06:42:16.000Z 1014.45336 2023-01-07T06:42:33.000Z 1014.81466 2023-01-07T06:42:43.000Z 1015.22143 2023-01-07T06:42:53.000Z 1015.59669 2023-01-07T06:43:03.000Z 1015.86235 2023-01-07T06:43:13.000Z 1016.01723 2023-01-07T06:43:23.000Z 1016.18440 2023-01-07T06:43:33.000Z 1016.53907 2023-01-07T06:43:43.000Z 1017.22398 2023-01-07T06:43:53.000Z 1018.29122 2023-01-07T06:44:03.000Z 1019.70711 2023-01-07T06:44:13.000Z 1021.39306 2023-01-07T06:44:23.000Z 1023.27140 2023-01-07T06:44:33.000Z 1025.28095 2023-01-07T06:44:43.000Z 1027.35559 2023-01-07T06:44:53.000Z 1029.42065 2023-01-07T06:45:03.000Z 1031.37773 2023-01-07T06:45:13.000Z 1033.15506 2023-01-07T06:45:25.000Z 1034.70377 2023-01-07T06:45:35.000Z 1036.03602 2023-01-07T06:45:45.000Z 1037.19245 2023-01-07T06:45:55.000Z 1038.21463 2023-01-07T06:46:05.000Z 1039.12165 2023-01-07T06:46:15.000Z 1039.90788 2023-01-07T06:46:37.000Z 1040.58823 2023-01-07T06:46:47.000Z 1041.22608 2023-01-07T06:46:57.000Z 1041.93550 2023-01-07T06:47:07.000Z 1042.83571 2023-01-07T06:47:17.000Z 1043.98687 2023-01-07T06:47:27.000Z 1045.37166 2023-01-07T06:47:37.000Z 1046.91249 2023-01-07T06:47:47.000Z 1048.50585 2023-01-07T06:47:57.000Z 1050.06432 2023-01-07T06:48:07.000Z 1051.54800 2023-01-07T06:48:17.000Z 1053.00265 2023-01-07T06:48:27.000Z 1054.51626 2023-01-07T06:48:37.000Z 1056.17068 2023-01-07T06:48:47.000Z 1057.97058 2023-01-07T06:48:57.000Z 1059.88239 2023-01-07T06:49:07.000Z 1061.84796 2023-01-07T06:49:17.000Z 1063.83614 2023-01-07T06:49:27.000Z 1065.80728 2023-01-07T06:49:37.000Z 1067.74022 2023-01-07T06:49:47.000Z 1069.60734 2023-01-07T06:49:57.000Z 1071.41228 2023-01-07T06:50:07.000Z 1073.15995 2023-01-07T06:50:17.000Z 1074.87853 2023-01-07T06:50:27.000Z 1076.59136 2023-01-07T06:50:37.000Z 1078.33792 2023-01-07T06:50:47.000Z 1080.15275 2023-01-07T06:50:57.000Z 1082.06137 2023-01-07T06:51:07.000Z 1084.04286 2023-01-07T06:51:17.000Z 1086.02972 2023-01-07T06:51:27.000Z 1087.91834 2023-01-07T06:51:37.000Z 1089.63868 2023-01-07T06:51:47.000Z 1091.18562 2023-01-07T06:51:57.000Z 1092.65923 2023-01-07T06:52:07.000Z 1094.19536 2023-01-07T06:52:17.000Z 1095.92507 2023-01-07T06:52:27.000Z 1097.87904 2023-01-07T06:52:37.000Z 1100.00673 2023-01-07T06:52:47.000Z 1102.19920 2023-01-07T06:52:57.000Z 1104.37517 2023-01-07T06:53:07.000Z 1106.51413 2023-01-07T06:53:17.000Z 1108.63108 2023-01-07T06:53:27.000Z 1110.73590 2023-01-07T06:53:37.000Z 1112.77872 2023-01-07T06:53:47.000Z 1114.69009 2023-01-07T06:53:57.000Z 1116.40371 2023-01-07T06:54:07.000Z 1117.90790 2023-01-07T06:54:17.000Z 1119.22533 2023-01-07T06:54:27.000Z 1120.39462 2023-01-07T06:54:37.000Z 1121.44433 2023-01-07T06:54:47.000Z 1122.38827 2023-01-07T06:54:57.000Z 1123.24560 2023-01-07T06:55:07.000Z 1124.04559 2023-01-07T06:55:17.000Z 1124.84554 2023-01-07T06:55:27.000Z 1125.69934 2023-01-07T06:55:37.000Z 1126.65770 2023-01-07T06:56:04.000Z 1127.74060 2023-01-07T06:56:14.000Z 1128.95834 2023-01-07T06:56:24.000Z 1130.30191 2023-01-07T06:56:34.000Z 1131.75221 2023-01-07T06:56:44.000Z 1133.28403 2023-01-07T06:56:54.000Z 1134.88592 2023-01-07T06:57:04.000Z 1136.57627 2023-01-07T06:57:14.000Z 1138.38437 2023-01-07T06:57:24.000Z 1140.31914 2023-01-07T06:57:34.000Z 1142.34983 2023-01-07T06:57:44.000Z 1144.42325 2023-01-07T06:57:54.000Z 1146.47648 2023-01-07T06:58:04.000Z 1148.45868 2023-01-07T06:58:14.000Z 1150.33000 2023-01-07T06:58:24.000Z 1152.12058 2023-01-07T06:58:34.000Z 1153.90243 2023-01-07T06:58:44.000Z 1155.77084 2023-01-07T06:58:54.000Z 1157.75732 2023-01-07T06:59:11.000Z 1159.81665 2023-01-07T06:59:21.000Z 1161.86861 2023-01-07T06:59:31.000Z 1163.84064 2023-01-07T06:59:41.000Z 1165.72607 2023-01-07T06:59:51.000Z 1167.52605 2023-01-07T07:00:01.000Z 1169.21203 2023-01-07T07:00:11.000Z 1170.71555 2023-01-07T07:00:21.000Z 1171.98264 2023-01-07T07:00:31.000Z 1173.03855 2023-01-07T07:00:41.000Z 1173.96279 2023-01-07T07:00:51.000Z 1174.85665 2023-01-07T07:01:01.000Z 1175.80348 2023-01-07T07:01:11.000Z 1176.86808 2023-01-07T07:01:21.000Z 1178.06717 2023-01-07T07:01:31.000Z 1179.36183 2023-01-07T07:01:41.000Z 1180.61068 2023-01-07T07:01:51.000Z 1181.66818 2023-01-07T07:02:01.000Z 1182.40962 2023-01-07T07:02:11.000Z 1182.84608 2023-01-07T07:02:21.000Z 1183.05265 2023-01-07T07:02:31.000Z 1183.15264 2023-01-07T07:02:53.000Z 1183.23728 2023-01-07T07:03:03.000Z 1183.38954 2023-01-07T07:03:13.000Z 1183.70577 2023-01-07T07:03:23.000Z 1184.31909 2023-01-07T07:03:33.000Z 1185.34420 2023-01-07T07:03:56.000Z 1186.80466 2023-01-07T07:04:06.000Z 1188.58948 2023-01-07T07:04:16.000Z 1191.11429 2023-01-07T07:04:26.000Z 1195.16326 2023-01-07T07:04:36.000Z 1202.10403 2023-01-07T07:04:46.000Z 1211.88342 2023-01-07T07:04:56.000Z 1223.69860 2023-01-07T07:05:06.000Z 1235.43453 2023-01-07T07:05:16.000Z 1245.95914 2023-01-07T07:44:18.000Z 1254.44370 2023-01-07T07:44:50.000Z 1261.05540 2023-01-07T07:45:00.000Z 1265.95774 2023-01-07T07:45:10.000Z 1269.57656 2023-01-07T07:45:20.000Z 1272.21461 2023-01-07T07:45:31.000Z 1274.12216 2023-01-07T07:45:41.000Z 1275.40629 2023-01-07T07:46:05.000Z 1276.09398 2023-01-07T07:46:15.000Z 1276.16692 2023-01-07T07:46:25.000Z 1275.63528 2023-01-07T07:46:35.000Z 1274.63809 2023-01-07T07:46:45.000Z 1273.39141 2023-01-07T07:46:55.000Z 1272.15731 2023-01-07T07:47:05.000Z 1271.07079 2023-01-07T07:47:15.000Z 1270.18618 2023-01-07T07:47:25.000Z 1269.46186 2023-01-07T07:47:35.000Z 1268.87049 2023-01-07T07:47:45.000Z 1268.38698 2023-01-07T07:48:12.000Z 1268.00932 2023-01-07T07:48:22.000Z 1267.70625 2023-01-07T07:48:32.000Z 1267.41985 2023-01-07T07:48:42.000Z 1267.03786 2023-01-07T07:48:52.000Z 1266.46983 2023-01-07T07:49:06.000Z 1265.64763 2023-01-07T07:49:16.000Z 1264.58523 2023-01-07T07:49:26.000Z 1263.30549 2023-01-07T07:49:36.000Z 1261.85248 2023-01-07T07:49:46.000Z 1260.25368 2023-01-07T07:49:56.000Z 1258.57340 2023-01-07T07:50:06.000Z 1256.89361 2023-01-07T07:50:16.000Z 1255.29120 2023-01-07T07:50:26.000Z 1253.78117 2023-01-07T07:50:36.000Z 1252.29967 2023-01-07T07:50:46.000Z 1250.74345 2023-01-07T07:50:56.000Z 1249.00843 2023-01-07T07:51:18.000Z 1247.04346 2023-01-07T07:51:28.000Z 1244.85827 2023-01-07T07:51:38.000Z 1242.52130 2023-01-07T07:51:48.000Z 1240.12378 2023-01-07T07:51:58.000Z 1237.73303 2023-01-07T07:52:08.000Z 1235.37949 2023-01-07T07:52:18.000Z 1233.03941 2023-01-07T07:52:28.000Z 1230.66139 2023-01-07T07:52:38.000Z 1228.17072 2023-01-07T07:52:48.000Z 1225.52163 2023-01-07T07:52:58.000Z 1222.71739 2023-01-07T07:53:08.000Z 1219.82914 2023-01-07T07:53:18.000Z 1216.95749 2023-01-07T07:53:28.000Z 1214.18472 2023-01-07T07:53:38.000Z 1211.55596 2023-01-07T07:53:48.000Z 1209.08606 2023-01-07T07:53:58.000Z 1206.79320 2023-01-07T07:54:08.000Z 1204.67532 2023-01-07T07:54:18.000Z 1202.70413 2023-01-07T07:54:28.000Z 1200.82357 2023-01-07T07:54:38.000Z 1198.99957 2023-01-07T07:54:48.000Z 1197.24475 2023-01-07T07:54:58.000Z 1195.62430 2023-01-07T07:55:08.000Z 1194.22052 2023-01-07T07:55:18.000Z 1193.10159 2023-01-07T07:55:28.000Z 1192.27761 2023-01-07T07:55:38.000Z 1191.71763 2023-01-07T07:55:48.000Z 1191.37667 2023-01-07T07:55:58.000Z 1191.21331 2023-01-07T07:56:08.000Z 1191.17433 2023-01-07T07:56:18.000Z 1191.14450 2023-01-07T07:56:28.000Z 1191.04354 2023-01-07T07:56:38.000Z 1190.88238 2023-01-07T07:56:48.000Z 1190.85860 2023-01-07T07:56:58.000Z 1191.20294 2023-01-07T07:57:08.000Z 1192.06698 2023-01-07T07:57:18.000Z 1193.42102 2023-01-07T07:57:28.000Z 1195.11070 2023-01-07T07:57:38.000Z 1196.93019 2023-01-07T07:57:48.000Z 1198.67200 2023-01-07T07:57:58.000Z 1200.17643 2023-01-07T07:58:08.000Z 1201.35567 2023-01-07T07:58:18.000Z 1202.20715 2023-01-07T07:58:28.000Z 1202.79221 2023-01-07T07:58:38.000Z 1203.20304 2023-01-07T07:59:12.000Z 1203.54325 2023-01-07T07:59:22.000Z 1203.88744 2023-01-07T07:59:32.000Z 1204.26148 2023-01-07T07:59:42.000Z 1204.63744 2023-01-07T07:59:52.000Z 1204.97683 2023-01-07T08:00:02.000Z 1205.28048 2023-01-07T08:00:12.000Z 1205.58750 2023-01-07T08:00:22.000Z 1205.94204 2023-01-07T08:00:32.000Z 1206.33577 2023-01-07T08:00:42.000Z 1206.70912 2023-01-07T08:00:52.000Z 1206.97927 2023-01-07T08:01:02.000Z 1207.08483 2023-01-07T08:01:12.000Z 1207.00551 2023-01-07T08:01:43.000Z 1206.73579 2023-01-07T08:01:53.000Z 1206.27125 2023-01-07T08:02:03.000Z 1205.60209 2023-01-07T08:02:13.000Z 1204.75185 2023-01-07T08:02:23.000Z 1203.76816 2023-01-07T08:02:33.000Z 1202.70056 2023-01-07T08:02:43.000Z 1201.57490 2023-01-07T08:02:53.000Z 1200.41256 2023-01-07T08:03:03.000Z 1199.25183 2023-01-07T08:03:13.000Z 1198.12855 2023-01-07T08:03:23.000Z 1197.04670 2023-01-07T08:03:33.000Z 1195.96638 2023-01-07T08:03:43.000Z 1194.84467 2023-01-07T08:03:53.000Z 1193.67059 2023-01-07T08:04:03.000Z 1192.47245 2023-01-07T08:04:13.000Z 1191.28309 2023-01-07T08:04:23.000Z 1190.10097 2023-01-07T08:04:33.000Z 1188.88416 2023-01-07T08:04:45.000Z 1187.58246 2023-01-07T08:05:00.000Z 1186.18446 2023-01-07T08:05:10.000Z 1184.73537 2023-01-07T08:05:20.000Z 1183.30052 2023-01-07T08:05:30.000Z 1181.92989 2023-01-07T08:05:40.000Z 1180.62940 2023-01-07T08:05:52.000Z 1179.38772 2023-01-07T08:06:07.000Z 1178.17296 2023-01-07T08:06:17.000Z 1176.94625 2023-01-07T08:06:27.000Z 1175.65344 2023-01-07T08:06:37.000Z 1174.25186 2023-01-07T08:06:47.000Z 1172.72257 2023-01-07T08:06:57.000Z 1171.07821 2023-01-07T08:07:07.000Z 1169.34989 2023-01-07T08:07:17.000Z 1167.57779 2023-01-07T08:07:27.000Z 1165.80671 2023-01-07T08:07:37.000Z 1164.08356 2023-01-07T08:07:47.000Z 1162.45601 2023-01-07T08:07:57.000Z 1160.96107 2023-01-07T08:08:07.000Z 1159.63937 2023-01-07T08:08:17.000Z 1158.51734 2023-01-07T08:08:27.000Z 1157.62134 2023-01-07T08:08:37.000Z 1156.92998 2023-01-07T08:08:47.000Z 1156.40546 2023-01-07T08:09:18.000Z 1155.96945 2023-01-07T08:09:28.000Z 1155.55898 2023-01-07T08:09:38.000Z 1155.09267 2023-01-07T08:09:48.000Z 1154.50232 2023-01-07T08:10:10.000Z 1153.71437 2023-01-07T08:10:20.000Z 1152.69517 2023-01-07T08:10:30.000Z 1151.45326 2023-01-07T08:10:40.000Z 1150.04005 2023-01-07T08:10:50.000Z 1148.52053 2023-01-07T08:11:00.000Z 1146.95666 2023-01-07T08:11:10.000Z 1145.41864 2023-01-07T08:11:20.000Z 1144.00621 2023-01-07T08:11:30.000Z 1142.85111 2023-01-07T08:11:40.000Z 1142.07974 2023-01-07T08:11:50.000Z 1141.75683 2023-01-07T08:12:00.000Z 1141.84850 2023-01-07T08:12:10.000Z 1142.24383 2023-01-07T08:12:20.000Z 1142.81881 2023-01-07T08:12:30.000Z 1143.51202 2023-01-07T08:12:40.000Z 1144.33806 2023-01-07T08:12:50.000Z 1145.34605 2023-01-07T08:13:00.000Z 1146.54739 2023-01-07T08:13:15.000Z 1147.89112 2023-01-07T08:13:25.000Z 1149.29320 2023-01-07T08:13:35.000Z 1150.68629 2023-01-07T08:13:45.000Z 1152.03311 2023-01-07T08:13:55.000Z 1153.31738 2023-01-07T08:14:05.000Z 1154.53680 2023-01-07T08:14:15.000Z 1155.72454 2023-01-07T08:14:25.000Z 1156.95024 2023-01-07T08:14:41.000Z 1158.29192 2023-01-07T08:14:51.000Z 1159.79128 2023-01-07T08:15:01.000Z 1161.42382 2023-01-07T08:15:11.000Z 1163.12228 2023-01-07T08:15:21.000Z 1164.81509 2023-01-07T08:15:31.000Z 1166.47119 2023-01-07T08:15:41.000Z 1168.08902 2023-01-07T08:15:51.000Z 1169.67644 2023-01-07T08:16:01.000Z 1171.23160 2023-01-07T08:16:11.000Z 1172.75295 2023-01-07T08:16:21.000Z 1174.23720 2023-01-07T08:16:31.000Z 1175.66625 2023-01-07T08:16:41.000Z 1177.01972 2023-01-07T08:16:51.000Z 1178.28737 2023-01-07T08:17:01.000Z 1179.49767 2023-01-07T08:17:15.000Z 1180.67836 2023-01-07T08:17:25.000Z 1181.85882 2023-01-07T08:17:35.000Z 1183.04710 2023-01-07T08:17:45.000Z 1184.26471 2023-01-07T08:17:55.000Z 1185.51979 2023-01-07T08:18:05.000Z 1186.81791 2023-01-07T08:18:15.000Z 1188.14019 2023-01-07T08:18:25.000Z 1189.48126 2023-01-07T08:18:35.000Z 1190.84352 2023-01-07T08:18:45.000Z 1192.26203 2023-01-07T08:18:55.000Z 1193.77479 2023-01-07T08:19:05.000Z 1195.42618 2023-01-07T08:19:15.000Z 1197.21139 2023-01-07T08:19:25.000Z 1199.07154 2023-01-07T08:19:35.000Z 1200.88130 2023-01-07T08:19:45.000Z 1202.52450 2023-01-07T08:19:55.000Z 1203.93582 2023-01-07T08:20:05.000Z 1205.13008 2023-01-07T08:20:41.000Z 1206.18356 2023-01-07T08:20:51.000Z 1207.18108 2023-01-07T08:21:07.000Z 1208.18406 2023-01-07T08:21:17.000Z 1209.17165 2023-01-07T08:21:27.000Z 1210.09248 2023-01-07T08:21:37.000Z 1210.87756 2023-01-07T08:21:47.000Z 1211.49701 2023-01-07T08:21:57.000Z 1211.91521 2023-01-07T08:22:07.000Z 1212.10785 2023-01-07T08:22:17.000Z 1212.05413 2023-01-07T08:22:27.000Z 1211.78816 2023-01-07T08:22:37.000Z 1211.36927 2023-01-07T08:22:47.000Z 1210.88139 2023-01-07T08:22:57.000Z 1210.38114 2023-01-07T08:23:07.000Z 1209.95970 2023-01-07T08:23:17.000Z 1209.72907 2023-01-07T08:23:27.000Z 1209.84774 2023-01-07T08:23:37.000Z 1210.37731 2023-01-07T08:23:47.000Z 1211.27390 2023-01-07T08:23:57.000Z 1212.35942 2023-01-07T08:24:07.000Z 1213.47259 2023-01-07T08:24:34.000Z 1214.51129 2023-01-07T08:24:44.000Z 1215.49393 2023-01-07T08:24:56.000Z 1216.50186 2023-01-07T08:25:06.000Z 1217.61631 2023-01-07T08:25:16.000Z 1218.86058 2023-01-07T08:25:26.000Z 1220.18686 2023-01-07T08:25:36.000Z 1221.55622 2023-01-07T08:25:46.000Z 1222.94804 2023-01-07T08:25:56.000Z 1224.39841 2023-01-07T08:26:06.000Z 1225.92271 2023-01-07T08:26:16.000Z 1227.52153 2023-01-07T08:26:26.000Z 1229.12706 2023-01-07T08:26:37.000Z 1230.64737 2023-01-07T08:26:47.000Z 1231.97458 2023-01-07T08:26:57.000Z 1233.02968 2023-01-07T08:27:07.000Z 1233.77688 2023-01-07T08:27:17.000Z 1234.24878 2023-01-07T08:27:27.000Z 1234.54452 2023-01-07T08:27:37.000Z 1234.75929 2023-01-07T08:28:01.000Z 1234.93211 2023-01-07T08:28:11.000Z 1235.00880 2023-01-07T08:28:21.000Z 1234.91421 2023-01-07T08:28:31.000Z 1234.58203 2023-01-07T08:29:04.000Z 1233.98557 2023-01-07T08:29:14.000Z 1233.11014 2023-01-07T08:29:24.000Z 1231.94163 2023-01-07T08:29:34.000Z 1230.48149 2023-01-07T08:29:44.000Z 1228.76071 2023-01-07T08:29:54.000Z 1226.86554 2023-01-07T08:30:04.000Z 1224.91321 2023-01-07T08:30:14.000Z 1223.03104 2023-01-07T08:30:24.000Z 1221.31878 2023-01-07T08:30:34.000Z 1219.82172 2023-01-07T08:30:44.000Z 1218.52331 2023-01-07T08:31:00.000Z 1217.36928 2023-01-07T08:31:10.000Z 1216.33069 2023-01-07T08:31:20.000Z 1215.44799 2023-01-07T08:31:30.000Z 1214.80901 2023-01-07T08:31:40.000Z 1214.47276 2023-01-07T08:31:50.000Z 1214.40287 2023-01-07T08:32:00.000Z 1214.50612 2023-01-07T08:32:10.000Z 1214.70102 2023-01-07T08:32:20.000Z 1214.97754 2023-01-07T08:32:30.000Z 1215.33114 2023-01-07T08:32:40.000Z 1215.76437 2023-01-07T08:32:50.000Z 1216.25877 2023-01-07T08:33:00.000Z 1216.86604 2023-01-07T08:33:10.000Z 1217.62570 2023-01-07T08:33:20.000Z 1218.58420 2023-01-07T08:33:30.000Z 1219.72056 2023-01-07T08:33:40.000Z 1221.02574 2023-01-07T08:33:50.000Z 1222.46465 2023-01-07T08:34:00.000Z 1223.99695 2023-01-07T08:34:10.000Z 1225.55348 2023-01-07T08:34:20.000Z 1227.08225 2023-01-07T08:34:30.000Z 1228.55670 2023-01-07T08:34:40.000Z 1229.97290 2023-01-07T08:34:50.000Z 1231.32727 2023-01-07T08:35:00.000Z 1232.63212 2023-01-07T08:35:10.000Z 1233.92505 2023-01-07T08:35:20.000Z 1235.26266 2023-01-07T08:35:30.000Z 1236.67231 2023-01-07T08:35:40.000Z 1238.12733 2023-01-07T08:35:50.000Z 1239.56371 2023-01-07T08:36:00.000Z 1240.93125 2023-01-07T08:36:10.000Z 1242.21680 2023-01-07T08:36:20.000Z 1243.43223 2023-01-07T08:36:30.000Z 1244.58255 2023-01-07T08:36:40.000Z 1245.67009 2023-01-07T08:36:50.000Z 1246.68081 2023-01-07T08:37:00.000Z 1247.61454 2023-01-07T08:37:10.000Z 1248.46439 2023-01-07T08:37:20.000Z 1249.25589 2023-01-07T08:37:30.000Z 1249.99534 2023-01-07T08:37:40.000Z 1250.66244 2023-01-07T08:37:50.000Z 1251.16315 2023-01-07T08:38:00.000Z 1251.42516 2023-01-07T08:38:10.000Z 1251.51507 2023-01-07T08:38:20.000Z 1251.68289 2023-01-07T08:38:30.000Z 1252.23573 2023-01-07T08:38:40.000Z 1253.30460 2023-01-07T08:38:50.000Z 1254.82218 2023-01-07T08:39:00.000Z 1256.54576 2023-01-07T08:39:10.000Z 1258.23452 2023-01-07T08:40:15.000Z 1259.65324 2023-01-07T08:41:49.000Z 1260.69104 2023-01-07T08:41:59.000Z 1261.34403 2023-01-07T08:42:09.000Z 1261.73333 2023-01-07T08:42:19.000Z 1262.00802 2023-01-07T08:42:29.000Z 1262.32757 2023-01-07T08:42:39.000Z 1262.82816 2023-01-07T08:42:51.000Z 1263.64373 2023-01-07T08:43:01.000Z 1264.84382 2023-01-07T08:43:11.000Z 1266.40945 2023-01-07T08:43:21.000Z 1268.19538 2023-01-07T08:43:31.000Z 1270.02509 2023-01-07T08:43:41.000Z 1271.78115 2023-01-07T08:43:51.000Z 1273.46206 2023-01-07T08:44:01.000Z 1275.11163 2023-01-07T08:44:11.000Z 1276.73982 2023-01-07T08:44:21.000Z 1278.28817 2023-01-07T08:44:31.000Z 1279.67511 2023-01-07T08:44:41.000Z 1280.83597 2023-01-07T08:44:58.000Z 1281.75677 2023-01-07T08:45:08.000Z 1282.46881 2023-01-07T08:45:44.000Z 1283.01581 2023-01-07T08:47:45.000Z 1283.43384 2023-01-07T08:47:55.000Z 1283.72459 2023-01-07T08:48:17.000Z 1283.90589 2023-01-07T08:48:44.000Z 1283.99319 2023-01-07T08:48:54.000Z 1284.03000 2023-01-07T08:49:19.000Z 1284.03562 2023-01-07T08:52:32.000Z 1284.03381 2023-01-07T08:56:06.000Z 1284.02558 2023-01-07T08:57:06.000Z 1284.02007 2023-01-07T08:58:28.000Z 1284.00316 2023-01-07T08:58:50.000Z 1283.94801 2023-01-07T08:59:36.000Z 1283.81047 2023-01-07T09:02:13.000Z 1283.57547 2023-01-07T09:02:46.000Z 1283.26243 2023-01-07T09:02:56.000Z 1282.92128 2023-01-07T09:03:06.000Z 1282.59228 2023-01-07T09:03:16.000Z 1282.32129 2023-01-07T09:03:26.000Z 1282.14979 2023-01-07T09:03:36.000Z 1282.13330 2023-01-07T09:03:49.000Z 1282.25870 2023-01-07T09:03:59.000Z 1282.47207 2023-01-07T09:04:09.000Z 1282.66320 2023-01-07T09:04:19.000Z 1282.79115 2023-01-07T09:04:45.000Z 1282.80195 2023-01-07T09:05:46.000Z 1282.61813 2023-01-07T09:05:56.000Z 1282.05920 2023-01-07T09:06:26.000Z 1280.98207 2023-01-07T09:06:36.000Z 1279.34916 2023-01-07T09:06:46.000Z 1277.26451 2023-01-07T09:06:56.000Z 1274.87939 2023-01-07T09:07:06.000Z 1272.33472 2023-01-07T09:07:16.000Z 1269.73618 2023-01-07T09:07:26.000Z 1267.15184 2023-01-07T09:07:36.000Z 1264.58721 2023-01-07T09:07:46.000Z 1261.99046 2023-01-07T09:07:56.000Z 1259.31907 2023-01-07T09:08:06.000Z 1256.65568 2023-01-07T09:08:16.000Z 1254.19114 2023-01-07T09:08:26.000Z 1252.13689 2023-01-07T09:08:36.000Z 1250.57040 2023-01-07T09:08:46.000Z 1249.47512 2023-01-07T09:08:56.000Z 1248.77520 2023-01-07T09:09:06.000Z 1248.42290 2023-01-07T09:10:15.000Z 1248.34030 2023-01-07T09:10:25.000Z 1248.43890 2023-01-07T09:10:35.000Z 1248.60108 2023-01-07T09:10:45.000Z 1248.74410 2023-01-07T09:10:55.000Z 1248.79827 2023-01-07T09:11:05.000Z 1248.77762 2023-01-07T09:11:15.000Z 1248.76594 2023-01-07T09:11:25.000Z 1248.92029 2023-01-07T09:11:35.000Z 1249.27697 2023-01-07T09:11:45.000Z 1249.69324 2023-01-07T09:11:55.000Z 1249.88138 2023-01-07T09:12:05.000Z 1249.65766 2023-01-07T09:12:15.000Z 1249.02414 2023-01-07T09:12:25.000Z 1248.15954 2023-01-07T09:12:35.000Z 1247.27425 2023-01-07T09:12:45.000Z 1246.57125 2023-01-07T09:12:55.000Z 1246.18246 2023-01-07T09:13:05.000Z 1246.16505 2023-01-07T09:13:15.000Z 1246.50378 2023-01-07T09:13:27.000Z 1247.16586 2023-01-07T09:13:37.000Z 1248.13622 2023-01-07T09:13:47.000Z 1249.39485 2023-01-07T09:13:57.000Z 1250.90128 2023-01-07T09:14:07.000Z 1252.57954 2023-01-07T09:14:17.000Z 1254.34559 2023-01-07T09:14:27.000Z 1256.09601 2023-01-07T09:14:37.000Z 1257.73763 2023-01-07T09:14:47.000Z 1259.19540 2023-01-07T09:14:57.000Z 1260.46105 2023-01-07T09:15:07.000Z 1261.56069 2023-01-07T09:15:17.000Z 1262.54640 2023-01-07T09:15:27.000Z 1263.46812 2023-01-07T09:15:37.000Z 1264.39651 2023-01-07T09:15:47.000Z 1265.41128 2023-01-07T09:15:57.000Z 1266.56006 2023-01-07T09:16:07.000Z 1267.80740 2023-01-07T09:16:17.000Z 1269.04795 2023-01-07T09:16:27.000Z 1270.17841 2023-01-07T09:16:37.000Z 1271.19578 2023-01-07T09:16:47.000Z 1272.17384 2023-01-07T09:16:57.000Z 1273.20838 2023-01-07T09:17:07.000Z 1274.32650 2023-01-07T09:17:17.000Z 1275.52434 2023-01-07T09:17:27.000Z 1276.78793 2023-01-07T09:17:37.000Z 1278.14547 2023-01-07T09:17:47.000Z 1279.60105 2023-01-07T09:17:57.000Z 1281.13458 2023-01-07T09:18:07.000Z 1282.63258 2023-01-07T09:18:17.000Z 1283.98224 2023-01-07T09:19:20.000Z 1285.05810 2023-01-07T09:19:30.000Z 1285.81000 2023-01-07T09:19:41.000Z 1286.21580 2023-01-07T09:19:51.000Z 1286.32101 2023-01-07T09:20:06.000Z 1286.18724 2023-01-07T09:20:16.000Z 1285.89010 2023-01-07T09:20:26.000Z 1285.48697 2023-01-07T09:20:36.000Z 1285.04715 2023-01-07T09:20:46.000Z 1284.64515 2023-01-07T09:20:56.000Z 1284.36228 2023-01-07T09:21:06.000Z 1284.23061 2023-01-07T09:21:16.000Z 1284.24447 2023-01-07T09:21:36.000Z 1284.34026 2023-01-07T09:21:46.000Z 1284.46900 2023-01-07T09:21:56.000Z 1284.57340 2023-01-07T09:22:06.000Z 1284.62455 2023-01-07T09:22:16.000Z 1284.57492 2023-01-07T09:22:26.000Z 1284.37864 2023-01-07T09:22:36.000Z 1283.97654 2023-01-07T09:22:48.000Z 1283.31369 2023-01-07T09:22:58.000Z 1282.36237 2023-01-07T09:23:08.000Z 1281.13668 2023-01-07T09:23:18.000Z 1279.69239 2023-01-07T09:23:28.000Z 1278.08692 2023-01-07T09:23:38.000Z 1276.35798 2023-01-07T09:23:48.000Z 1274.51044 2023-01-07T09:23:58.000Z 1272.54588 2023-01-07T09:24:08.000Z 1270.47398 2023-01-07T09:24:18.000Z 1268.30909 2023-01-07T09:24:28.000Z 1266.05716 2023-01-07T09:24:38.000Z 1263.71364 2023-01-07T09:24:48.000Z 1261.31248 2023-01-07T09:24:58.000Z 1258.91901 2023-01-07T09:25:08.000Z 1256.62539 2023-01-07T09:25:18.000Z 1254.48424 2023-01-07T09:25:28.000Z 1252.51143 2023-01-07T09:25:38.000Z 1250.67758 2023-01-07T09:26:01.000Z 1248.94189 2023-01-07T09:26:11.000Z 1247.26584 2023-01-07T09:26:21.000Z 1245.63602 2023-01-07T09:26:37.000Z 1244.05003 2023-01-07T09:26:47.000Z 1242.49693 2023-01-07T09:26:57.000Z 1240.93128 2023-01-07T09:27:07.000Z 1239.31158 2023-01-07T09:27:17.000Z 1237.60943 2023-01-07T09:27:27.000Z 1235.84286 2023-01-07T09:27:37.000Z 1234.01416 2023-01-07T09:27:47.000Z 1232.13018 2023-01-07T09:27:57.000Z 1230.18514 2023-01-07T09:28:07.000Z 1228.21209 2023-01-07T09:28:17.000Z 1226.25030 2023-01-07T09:28:27.000Z 1224.33578 2023-01-07T09:28:37.000Z 1222.48419 2023-01-07T09:28:47.000Z 1220.69226 2023-01-07T09:28:57.000Z 1218.94889 2023-01-07T09:29:07.000Z 1217.22428 2023-01-07T09:29:17.000Z 1215.49773 2023-01-07T09:29:27.000Z 1213.74880 2023-01-07T09:29:37.000Z 1211.96811 2023-01-07T09:29:47.000Z 1210.13704 2023-01-07T09:29:57.000Z 1208.24271 2023-01-07T09:30:07.000Z 1206.28889 2023-01-07T09:30:23.000Z 1204.30666 2023-01-07T09:30:33.000Z 1202.34587 2023-01-07T09:30:43.000Z 1200.44215 2023-01-07T09:30:53.000Z 1198.59631 2023-01-07T09:31:03.000Z 1196.76801 2023-01-07T09:31:13.000Z 1194.90612 2023-01-07T09:31:25.000Z 1192.95692 2023-01-07T09:31:35.000Z 1190.86609 2023-01-07T09:31:45.000Z 1188.60463 2023-01-07T09:31:55.000Z 1186.18663 2023-01-07T09:32:05.000Z 1183.69818 2023-01-07T09:32:15.000Z 1181.21617 2023-01-07T09:32:25.000Z 1178.79464 2023-01-07T09:32:35.000Z 1176.41153 2023-01-07T09:32:45.000Z 1174.03737 2023-01-07T09:32:55.000Z 1171.65830 2023-01-07T09:33:05.000Z 1169.31777 2023-01-07T09:33:15.000Z 1167.08167 2023-01-07T09:33:25.000Z 1164.98441 2023-01-07T09:33:35.000Z 1163.00536 2023-01-07T09:33:45.000Z 1161.09734 2023-01-07T09:33:55.000Z 1159.23100 2023-01-07T09:34:05.000Z 1157.42480 2023-01-07T09:34:15.000Z 1155.70094 2023-01-07T09:34:25.000Z 1154.07474 2023-01-07T09:34:35.000Z 1152.49598 2023-01-07T09:34:45.000Z 1150.88807 2023-01-07T09:34:55.000Z 1149.14673 2023-01-07T09:35:05.000Z 1147.20757 2023-01-07T09:35:15.000Z 1145.04856 2023-01-07T09:35:25.000Z 1142.70806 2023-01-07T09:35:35.000Z 1140.25470 2023-01-07T09:35:45.000Z 1137.77876 2023-01-07T09:35:55.000Z 1135.35594 2023-01-07T09:36:05.000Z 1133.05953 2023-01-07T09:36:15.000Z 1130.93667 2023-01-07T09:36:25.000Z 1129.04277 2023-01-07T09:36:35.000Z 1127.40897 2023-01-07T09:36:45.000Z 1126.06638 2023-01-07T09:36:55.000Z 1125.00337 2023-01-07T09:37:05.000Z 1124.19402 2023-01-07T09:37:15.000Z 1123.57180 2023-01-07T09:37:47.000Z 1123.07833 2023-01-07T09:37:57.000Z 1122.64100 2023-01-07T09:38:07.000Z 1122.21920 2023-01-07T09:38:17.000Z 1121.75706 2023-01-07T09:38:27.000Z 1121.22434 2023-01-07T09:38:37.000Z 1120.57661 2023-01-07T09:38:47.000Z 1119.80186 2023-01-07T09:38:57.000Z 1118.88732 2023-01-07T09:39:07.000Z 1117.85485 2023-01-07T09:39:17.000Z 1116.73288 2023-01-07T09:39:27.000Z 1115.56181 2023-01-07T09:39:37.000Z 1114.35090 2023-01-07T09:39:47.000Z 1113.09463 2023-01-07T09:39:57.000Z 1111.77357 2023-01-07T09:40:07.000Z 1110.39489 2023-01-07T09:40:17.000Z 1108.98011 2023-01-07T09:40:27.000Z 1107.56926 2023-01-07T09:40:37.000Z 1106.19873 2023-01-07T09:40:47.000Z 1104.90339 2023-01-07T09:40:57.000Z 1103.71269 2023-01-07T09:41:07.000Z 1102.64973 2023-01-07T09:41:17.000Z 1101.74029 2023-01-07T09:41:27.000Z 1101.03002 2023-01-07T09:41:37.000Z 1100.59186 2023-01-07T09:41:47.000Z 1100.50694 2023-01-07T09:41:57.000Z 1100.82280 2023-01-07T09:42:13.000Z 1101.54786 2023-01-07T09:42:23.000Z 1102.63764 2023-01-07T09:42:33.000Z 1104.01676 2023-01-07T09:42:43.000Z 1105.57149 2023-01-07T09:42:53.000Z 1107.19998 2023-01-07T09:43:03.000Z 1108.82757 2023-01-07T09:43:13.000Z 1110.42034 2023-01-07T09:43:23.000Z 1111.95977 2023-01-07T09:43:33.000Z 1113.43604 2023-01-07T09:43:43.000Z 1114.84536 2023-01-07T09:43:53.000Z 1116.16952 2023-01-07T09:44:03.000Z 1117.35657 2023-01-07T09:44:13.000Z 1118.33644 2023-01-07T09:44:23.000Z 1119.06500 2023-01-07T09:44:33.000Z 1119.55231 2023-01-07T09:44:43.000Z 1119.83033 2023-01-07T09:44:53.000Z 1119.93217 2023-01-07T09:45:03.000Z 1119.88425 2023-01-07T09:45:18.000Z 1119.75266 2023-01-07T09:45:28.000Z 1119.64056 2023-01-07T09:45:38.000Z 1119.66645 2023-01-07T09:45:48.000Z 1119.90308 2023-01-07T09:45:58.000Z 1120.33668 2023-01-07T09:46:08.000Z 1120.88932 2023-01-07T09:46:18.000Z 1121.44990 2023-01-07T09:46:28.000Z 1121.95368 2023-01-07T09:46:43.000Z 1122.37092 2023-01-07T09:46:53.000Z 1122.72324 2023-01-07T09:47:07.000Z 1123.03110 2023-01-07T09:47:17.000Z 1123.33260 2023-01-07T09:47:29.000Z 1123.64797 2023-01-07T09:47:39.000Z 1123.98712 2023-01-07T09:47:49.000Z 1124.31195 2023-01-07T09:47:59.000Z 1124.56566 2023-01-07T09:48:09.000Z 1124.69591 2023-01-07T09:48:19.000Z 1124.69878 2023-01-07T09:48:29.000Z 1124.63060 2023-01-07T09:48:39.000Z 1124.58564 2023-01-07T09:48:49.000Z 1124.67434 2023-01-07T09:48:59.000Z 1124.97308 2023-01-07T09:49:09.000Z 1125.49794 2023-01-07T09:49:19.000Z 1126.17918 2023-01-07T09:49:29.000Z 1126.90225 2023-01-07T09:49:43.000Z 1127.54529 2023-01-07T09:49:53.000Z 1128.03979 2023-01-07T09:50:09.000Z 1128.35098 2023-01-07T09:50:38.000Z 1128.52493 2023-01-07T09:50:48.000Z 1128.65062 2023-01-07T09:52:07.000Z 1128.86851 2023-01-07T09:52:17.000Z 1129.27500 2023-01-07T09:52:27.000Z 1129.90441 2023-01-07T09:55:07.000Z 1130.71690 2023-01-07T09:55:17.000Z 1131.62554 2023-01-07T09:55:27.000Z 1132.52678 2023-01-07T09:55:37.000Z 1133.32033 2023-01-07T09:55:47.000Z 1133.94685 2023-01-07T09:55:57.000Z 1134.38212 2023-01-07T09:56:07.000Z 1134.63866 2023-01-07T09:56:17.000Z 1134.74568 2023-01-07T09:56:27.000Z 1134.75328 2023-01-07T09:56:37.000Z 1134.70961 2023-01-07T09:56:47.000Z 1134.63322 2023-01-07T09:56:57.000Z 1134.48474 2023-01-07T09:57:07.000Z 1134.17429 2023-01-07T09:57:17.000Z 1133.60562 2023-01-07T09:57:27.000Z 1132.72844 2023-01-07T09:57:37.000Z 1131.55975 2023-01-07T09:57:47.000Z 1130.18136 2023-01-07T09:57:57.000Z 1128.68994 2023-01-07T09:58:07.000Z 1127.15132 2023-01-07T09:58:17.000Z 1125.55808 2023-01-07T09:58:27.000Z 1123.84942 2023-01-07T09:58:37.000Z 1121.98246 2023-01-07T09:58:47.000Z 1119.96801 2023-01-07T09:58:57.000Z 1117.87402 2023-01-07T09:59:07.000Z 1115.76962 2023-01-07T09:59:17.000Z 1113.70118 2023-01-07T09:59:27.000Z 1111.69808 2023-01-07T09:59:37.000Z 1109.76645 2023-01-07T09:59:47.000Z 1107.90695 2023-01-07T09:59:58.000Z 1106.10050 2023-01-07T10:00:08.000Z 1104.34971 2023-01-07T10:00:18.000Z 1102.69692 2023-01-07T10:00:28.000Z 1101.21761 2023-01-07T10:00:38.000Z 1099.98468 2023-01-07T10:00:48.000Z 1099.02471 2023-01-07T10:00:58.000Z 1098.32976 2023-01-07T10:01:08.000Z 1097.87399 2023-01-07T10:01:18.000Z 1097.64449 2023-01-07T10:01:28.000Z 1097.66743 2023-01-07T10:01:38.000Z 1098.00426 2023-01-07T10:01:48.000Z 1098.71985 2023-01-07T10:01:58.000Z 1099.79925 2023-01-07T10:02:08.000Z 1101.13056 2023-01-07T10:02:18.000Z 1102.52766 2023-01-07T10:02:28.000Z 1103.82313 2023-01-07T10:02:38.000Z 1104.91369 2023-01-07T10:02:48.000Z 1105.78859 2023-01-07T10:02:58.000Z 1106.48523 2023-01-07T10:03:08.000Z 1107.05541 2023-01-07T10:03:18.000Z 1107.52331 2023-01-07T10:03:28.000Z 1107.90066 2023-01-07T10:03:38.000Z 1108.19958 2023-01-07T10:03:48.000Z 1108.44313 2023-01-07T10:03:58.000Z 1108.65066 2023-01-07T10:04:09.000Z 1108.81989 2023-01-07T10:04:19.000Z 1108.93801 2023-01-07T10:04:37.000Z 1108.99790 2023-01-07T10:04:47.000Z 1109.03198 2023-01-07T10:04:57.000Z 1109.10533 2023-01-07T10:05:16.000Z 1109.27491 2023-01-07T10:05:26.000Z 1109.53024 2023-01-07T10:05:53.000Z 1109.77517 2023-01-07T10:06:03.000Z 1109.91367 2023-01-07T10:06:33.000Z 1109.92230 2023-01-07T10:06:43.000Z 1109.88912 2023-01-07T10:06:53.000Z 1109.93048 2023-01-07T10:07:03.000Z 1110.13222 2023-01-07T10:07:13.000Z 1110.51719 2023-01-07T10:07:23.000Z 1111.07448 2023-01-07T10:07:33.000Z 1111.78750 2023-01-07T10:07:43.000Z 1112.63101 2023-01-07T10:07:53.000Z 1113.56333 2023-01-07T10:08:03.000Z 1114.54435 2023-01-07T10:08:13.000Z 1115.55502 2023-01-07T10:08:23.000Z 1116.63620 2023-01-07T10:08:33.000Z 1117.83633 2023-01-07T10:08:43.000Z 1119.21552 2023-01-07T10:08:53.000Z 1120.76072 2023-01-07T10:09:03.000Z 1122.42781 2023-01-07T10:09:13.000Z 1124.09693 2023-01-07T10:09:23.000Z 1125.65822 2023-01-07T10:09:33.000Z 1126.98848 2023-01-07T10:09:43.000Z 1128.03081 2023-01-07T10:09:53.000Z 1128.78322 2023-01-07T10:10:03.000Z 1129.31916 2023-01-07T10:10:13.000Z 1129.72789 2023-01-07T10:10:23.000Z 1130.05697 2023-01-07T10:10:33.000Z 1130.30290 2023-01-07T10:10:43.000Z 1130.41174 2023-01-07T10:10:53.000Z 1130.33215 2023-01-07T10:11:03.000Z 1130.01721 2023-01-07T10:11:13.000Z 1129.45546 2023-01-07T10:11:23.000Z 1128.65476 2023-01-07T10:11:33.000Z 1127.64014 2023-01-07T10:11:43.000Z 1126.44144 2023-01-07T10:11:53.000Z 1125.10581 2023-01-07T10:12:03.000Z 1123.70323 2023-01-07T10:12:13.000Z 1122.30686 2023-01-07T10:12:23.000Z 1120.97271 2023-01-07T10:12:33.000Z 1119.73028 2023-01-07T10:12:43.000Z 1118.61212 2023-01-07T10:12:53.000Z 1117.64880 2023-01-07T10:13:03.000Z 1116.86264 2023-01-07T10:13:13.000Z 1116.22421 2023-01-07T10:13:23.000Z 1115.65542 2023-01-07T10:13:33.000Z 1115.03915 2023-01-07T10:13:43.000Z 1114.27765 2023-01-07T10:13:55.000Z 1113.32329 2023-01-07T10:14:05.000Z 1112.19609 2023-01-07T10:14:15.000Z 1110.93594 2023-01-07T10:14:25.000Z 1109.58773 2023-01-07T10:14:35.000Z 1108.16810 2023-01-07T10:14:45.000Z 1106.68835 2023-01-07T10:14:55.000Z 1105.12247 2023-01-07T10:15:05.000Z 1103.43066 2023-01-07T10:15:15.000Z 1101.56518 2023-01-07T10:15:25.000Z 1099.52878 2023-01-07T10:15:35.000Z 1097.37459 2023-01-07T10:15:45.000Z 1095.19487 2023-01-07T10:15:55.000Z 1093.09223 2023-01-07T10:16:05.000Z 1091.18622 2023-01-07T10:16:15.000Z 1089.59388 2023-01-07T10:16:25.000Z 1088.37619 2023-01-07T10:16:35.000Z 1087.48487 2023-01-07T10:16:45.000Z 1086.80017 2023-01-07T10:16:55.000Z 1086.21600 2023-01-07T10:17:05.000Z 1085.70082 2023-01-07T10:18:52.000Z 1085.27824 2023-01-07T10:20:20.000Z 1084.98578 2023-01-07T10:20:41.000Z 1084.86518 2023-01-07T10:20:58.000Z 1084.95228 2023-01-07T10:21:41.000Z 1085.27043 2023-01-07T10:23:41.000Z 1085.78196 2023-01-07T10:23:51.000Z 1086.39768 2023-01-07T10:24:01.000Z 1086.99628 2023-01-07T10:24:11.000Z 1087.48729 2023-01-07T10:24:21.000Z 1087.82841 2023-01-07T10:24:31.000Z 1088.02816 2023-01-07T10:24:54.000Z 1088.12140 2023-01-07T10:25:04.000Z 1088.16032 2023-01-07T10:26:49.000Z 1088.19863 2023-01-07T10:26:59.000Z 1088.27888 2023-01-07T10:27:26.000Z 1088.41464 2023-01-07T10:27:41.000Z 1088.60320 2023-01-07T10:28:23.000Z 1088.83584 2023-01-07T10:28:33.000Z 1089.11028 2023-01-07T10:28:43.000Z 1089.41934 2023-01-07T10:28:59.000Z 1089.76410 2023-01-07T10:29:09.000Z 1090.10251 2023-01-07T10:29:19.000Z 1090.35081 2023-01-07T10:29:54.000Z 1090.35502 2023-01-07T10:30:04.000Z 1090.04065 2023-01-07T10:30:28.000Z 1089.40862 2023-01-07T10:31:52.000Z 1088.58625 2023-01-07T10:32:02.000Z 1087.68274 2023-01-07T10:37:27.000Z 1086.81367 2023-01-07T10:37:39.000Z 1086.03825 2023-01-07T10:37:49.000Z 1085.39201 2023-01-07T10:37:59.000Z 1084.85667 2023-01-07T10:38:18.000Z 1084.39922 2023-01-07T10:38:28.000Z 1083.98878 2023-01-07T10:38:51.000Z 1083.61298 2023-01-07T10:39:11.000Z 1083.22558 2023-01-07T10:39:28.000Z 1082.74739 2023-01-07T10:39:38.000Z 1082.05201 2023-01-07T10:39:48.000Z 1081.06146 2023-01-07T10:39:58.000Z 1079.73861 2023-01-07T10:40:08.000Z 1078.12085 2023-01-07T10:40:18.000Z 1076.23809 2023-01-07T10:40:28.000Z 1074.13323 2023-01-07T10:40:38.000Z 1071.81901 2023-01-07T10:40:48.000Z 1069.32250 2023-01-07T10:40:58.000Z 1066.67039 2023-01-07T10:41:08.000Z 1063.93443 2023-01-07T10:41:18.000Z 1061.23146 2023-01-07T10:41:28.000Z 1058.70516 2023-01-07T10:41:38.000Z 1056.50038 2023-01-07T10:41:48.000Z 1054.70197 2023-01-07T10:41:58.000Z 1053.34190 2023-01-07T10:42:08.000Z 1052.35165 2023-01-07T10:42:18.000Z 1051.64418 2023-01-07T10:42:32.000Z 1051.11912 2023-01-07T10:42:42.000Z 1050.75753 2023-01-07T10:43:07.000Z 1050.51999 2023-01-07T10:43:17.000Z 1050.33402 2023-01-07T10:43:30.000Z 1050.01614 2023-01-07T10:43:40.000Z 1049.38555 2023-01-07T10:43:50.000Z 1048.34320 2023-01-07T10:44:00.000Z 1046.94107 2023-01-07T10:44:10.000Z 1045.33080 2023-01-07T10:44:20.000Z 1043.64094 2023-01-07T10:44:30.000Z 1041.91961 2023-01-07T10:44:40.000Z 1040.14189 2023-01-07T10:44:50.000Z 1038.30495 2023-01-07T10:45:00.000Z 1036.44214 2023-01-07T10:45:10.000Z 1034.59889 2023-01-07T10:45:20.000Z 1032.77455 2023-01-07T10:45:30.000Z 1030.93303 2023-01-07T10:45:40.000Z 1029.02459 2023-01-07T10:45:51.000Z 1026.99711 2023-01-07T10:46:22.000Z 1024.77780 2023-01-07T10:46:32.000Z 1022.28083 2023-01-07T10:46:42.000Z 1019.45842 2023-01-07T10:46:52.000Z 1016.35318 2023-01-07T10:47:02.000Z 1013.10098 2023-01-07T10:47:12.000Z 1009.86480 2023-01-07T10:47:22.000Z 1006.76700 2023-01-07T10:47:32.000Z 1003.84706 2023-01-07T10:47:42.000Z 1001.07622 2023-01-07T10:47:52.000Z 998.37988 2023-01-07T10:48:02.000Z 995.67777 2023-01-07T10:48:12.000Z 992.93029 2023-01-07T10:48:22.000Z 990.16748 2023-01-07T10:48:32.000Z 987.49056 2023-01-07T10:48:42.000Z 985.01740 2023-01-07T10:48:52.000Z 982.83617 2023-01-07T10:49:02.000Z 980.96072 2023-01-07T10:49:12.000Z 979.33364 2023-01-07T10:49:22.000Z 977.85886 2023-01-07T10:49:32.000Z 976.45249 2023-01-07T10:49:42.000Z 975.06824 2023-01-07T10:49:52.000Z 973.68300 2023-01-07T10:50:02.000Z 972.26922 2023-01-07T10:50:12.000Z 970.76778 2023-01-07T10:50:22.000Z 969.09998 2023-01-07T10:50:32.000Z 967.16735 2023-01-07T10:50:42.000Z 964.93577 2023-01-07T10:50:52.000Z 962.43953 2023-01-07T10:51:02.000Z 959.82857 2023-01-07T10:51:12.000Z 957.25085 2023-01-07T10:51:22.000Z 954.82659 2023-01-07T10:51:32.000Z 952.57182 2023-01-07T10:51:42.000Z 950.43775 2023-01-07T10:51:52.000Z 948.32412 2023-01-07T10:52:02.000Z 946.13706 2023-01-07T10:52:12.000Z 943.83257 2023-01-07T10:52:22.000Z 941.40717 2023-01-07T10:52:32.000Z 938.89266 2023-01-07T10:52:42.000Z 936.30688 2023-01-07T10:52:52.000Z 933.72202 2023-01-07T10:53:02.000Z 931.17765 2023-01-07T10:53:12.000Z 928.71630 2023-01-07T10:53:22.000Z 926.25692 2023-01-07T10:54:49.000Z 923.75780 2023-01-07T10:56:27.000Z 921.18959 2023-01-07T10:56:37.000Z 918.64492 2023-01-07T10:56:47.000Z 916.18322 2023-01-07T10:56:57.000Z 913.84282 2023-01-07T10:57:07.000Z 911.58789 2023-01-07T10:57:17.000Z 909.39236 2023-01-07T10:57:27.000Z 907.22324 2023-01-07T10:57:37.000Z 905.04845 2023-01-07T10:57:47.000Z 902.81861 2023-01-07T10:57:57.000Z 900.50150 2023-01-07T10:58:07.000Z 898.08944 2023-01-07T10:58:17.000Z 895.60063 2023-01-07T10:58:27.000Z 893.04492 2023-01-07T10:58:37.000Z 890.42816 2023-01-07T10:58:47.000Z 887.74887 2023-01-07T10:58:57.000Z 885.02115 2023-01-07T10:59:07.000Z 882.28140 2023-01-07T10:59:17.000Z 879.59763 2023-01-07T10:59:27.000Z 877.06197 2023-01-07T10:59:37.000Z 874.76285 2023-01-07T10:59:47.000Z 872.76237 2023-01-07T10:59:57.000Z 871.07900 2023-01-07T11:00:07.000Z 869.69852 2023-01-07T11:00:17.000Z 868.58856 2023-01-07T11:00:27.000Z 867.71219 2023-01-07T11:01:12.000Z 867.01690 2023-01-07T11:01:22.000Z 866.43927 2023-01-07T11:01:32.000Z 865.91262 2023-01-07T11:01:42.000Z 865.40256 2023-01-07T11:01:52.000Z 864.89058 2023-01-07T11:02:02.000Z 864.38330 2023-01-07T11:02:12.000Z 863.88873 2023-01-07T11:02:22.000Z 863.43738 2023-01-07T11:02:32.000Z 863.04796 2023-01-07T11:02:42.000Z 862.72193 2023-01-07T11:02:52.000Z 862.42739 2023-01-07T11:03:02.000Z 862.13472 2023-01-07T11:03:12.000Z 861.84262 2023-01-07T11:03:22.000Z 861.59475 2023-01-07T11:03:32.000Z 861.46713 2023-01-07T11:03:42.000Z 861.52649 2023-01-07T11:03:52.000Z 861.80357 2023-01-07T11:04:02.000Z 862.25925 2023-01-07T11:04:22.000Z 862.82337 2023-01-07T11:04:32.000Z 863.41338 2023-01-07T11:04:42.000Z 863.98785 2023-01-07T11:04:52.000Z 864.52488 2023-01-07T11:05:02.000Z 865.00880 2023-01-07T11:05:12.000Z 865.39435 2023-01-07T11:05:22.000Z 865.61202 2023-01-07T11:05:32.000Z 865.60964 2023-01-07T11:05:42.000Z 865.37596 2023-01-07T11:05:52.000Z 864.95533 2023-01-07T11:06:02.000Z 864.40460 2023-01-07T11:06:12.000Z 863.78309 2023-01-07T11:06:22.000Z 863.13506 2023-01-07T11:06:32.000Z 862.51036 2023-01-07T11:06:42.000Z 861.97943 2023-01-07T11:06:52.000Z 861.63979 2023-01-07T11:07:02.000Z 861.61058 2023-01-07T11:07:12.000Z 861.99425 2023-01-07T11:07:22.000Z 862.86178 2023-01-07T11:07:32.000Z 864.22235 2023-01-07T11:07:42.000Z 866.01105 2023-01-07T11:07:52.000Z 868.08559 2023-01-07T11:08:02.000Z 870.24469 2023-01-07T11:08:12.000Z 872.31342 2023-01-07T11:08:22.000Z 874.17474 2023-01-07T11:08:32.000Z 875.78274 2023-01-07T11:08:42.000Z 877.08242 2023-01-07T11:08:52.000Z 877.98638 2023-01-07T11:09:02.000Z 878.41226 2023-01-07T11:09:12.000Z 878.34269 2023-01-07T11:09:22.000Z 877.85621 2023-01-07T11:09:33.000Z 877.05668 2023-01-07T11:09:43.000Z 876.01136 2023-01-07T11:09:53.000Z 874.71947 2023-01-07T11:10:03.000Z 873.16619 2023-01-07T11:10:13.000Z 871.39443 2023-01-07T11:10:23.000Z 869.51743 2023-01-07T11:10:33.000Z 867.67489 2023-01-07T11:10:43.000Z 865.97192 2023-01-07T11:10:53.000Z 864.46165 2023-01-07T11:11:03.000Z 863.15646 2023-01-07T11:11:13.000Z 862.04653 2023-01-07T11:11:23.000Z 861.12375 2023-01-07T11:11:33.000Z 860.39405 2023-01-07T11:11:46.000Z 859.86631 2023-01-07T11:11:56.000Z 859.50904 2023-01-07T11:12:06.000Z 859.23184 2023-01-07T11:12:16.000Z 858.90261 2023-01-07T11:12:26.000Z 858.40796 2023-01-07T11:12:36.000Z 857.68092 2023-01-07T11:12:46.000Z 856.71241 2023-01-07T11:12:56.000Z 855.51695 2023-01-07T11:13:06.000Z 854.13187 2023-01-07T11:13:16.000Z 852.59922 2023-01-07T11:13:40.000Z 850.98771 2023-01-07T11:13:50.000Z 849.36466 2023-01-07T11:14:00.000Z 847.80412 2023-01-07T11:14:10.000Z 846.36046 2023-01-07T11:14:20.000Z 845.07787 2023-01-07T11:14:30.000Z 843.97531 2023-01-07T11:14:40.000Z 843.03976 2023-01-07T11:14:50.000Z 842.24115 2023-01-07T11:15:00.000Z 841.54351 2023-01-07T11:15:10.000Z 840.94400 2023-01-07T11:15:20.000Z 840.45443 2023-01-07T11:15:30.000Z 840.08977 2023-01-07T11:15:40.000Z 839.83139 2023-01-07T11:15:50.000Z 839.64444 2023-01-07T11:16:07.000Z 839.50733 2023-01-07T11:16:17.000Z 839.43437 2023-01-07T11:16:27.000Z 839.46700 2023-01-07T11:16:37.000Z 839.64972 2023-01-07T11:16:47.000Z 840.02864 2023-01-07T11:16:57.000Z 840.64466 2023-01-07T11:17:07.000Z 841.52649 2023-01-07T11:17:17.000Z 842.65388 2023-01-07T11:17:27.000Z 843.95574 2023-01-07T11:17:37.000Z 845.33388 2023-01-07T11:17:47.000Z 846.71862 2023-01-07T11:17:57.000Z 848.09728 2023-01-07T11:18:07.000Z 849.48688 2023-01-07T11:18:17.000Z 850.88926 2023-01-07T11:18:27.000Z 852.24928 2023-01-07T11:18:37.000Z 853.47852 2023-01-07T11:18:47.000Z 854.50124 2023-01-07T11:18:57.000Z 855.30577 2023-01-07T11:19:07.000Z 855.95787 2023-01-07T11:19:17.000Z 856.55548 2023-01-07T11:19:27.000Z 857.18453 2023-01-07T11:19:37.000Z 857.85091 2023-01-07T11:19:47.000Z 858.50724 2023-01-07T11:19:57.000Z 859.05176 2023-01-07T11:20:07.000Z 859.43000 2023-01-07T11:20:17.000Z 859.61747 2023-01-07T11:20:27.000Z 859.67488 2023-01-07T11:20:37.000Z 859.65308 2023-01-07T11:20:47.000Z 859.63560 2023-01-07T11:20:57.000Z 859.65020 2023-01-07T11:21:07.000Z 859.70413 2023-01-07T11:21:17.000Z 859.71196 2023-01-07T11:21:27.000Z 859.57900 2023-01-07T11:21:37.000Z 859.24112 2023-01-07T11:21:47.000Z 858.71915 2023-01-07T11:21:57.000Z 858.06826 2023-01-07T11:22:07.000Z 857.32214 2023-01-07T11:22:17.000Z 856.46797 2023-01-07T11:22:27.000Z 855.48407 2023-01-07T11:22:37.000Z 854.36969 2023-01-07T11:22:47.000Z 853.19415 2023-01-07T11:22:57.000Z 852.07419 2023-01-07T11:23:07.000Z 851.15647 2023-01-07T11:23:17.000Z 850.53128 2023-01-07T11:23:27.000Z 850.21293 2023-01-07T11:23:37.000Z 850.15081 2023-01-07T11:23:47.000Z 850.28839 2023-01-07T11:23:57.000Z 850.59401 2023-01-07T11:24:07.000Z 851.04284 2023-01-07T11:24:17.000Z 851.61865 2023-01-07T11:24:27.000Z 852.30446 2023-01-07T11:24:37.000Z 853.09343 2023-01-07T11:24:47.000Z 853.93888 2023-01-07T11:24:57.000Z 854.72033 2023-01-07T11:25:07.000Z 855.26307 2023-01-07T11:25:17.000Z 855.39635 2023-01-07T11:25:27.000Z 855.03623 2023-01-07T11:25:37.000Z 854.19164 2023-01-07T11:25:47.000Z 852.96789 2023-01-07T11:26:00.000Z 851.52394 2023-01-07T11:26:10.000Z 850.05527 2023-01-07T11:26:20.000Z 848.75511 2023-01-07T11:26:30.000Z 847.78849 2023-01-07T11:26:40.000Z 847.26535 2023-01-07T11:26:50.000Z 847.22887 2023-01-07T11:27:00.000Z 847.65991 2023-01-07T11:27:10.000Z 848.49367 2023-01-07T11:27:20.000Z 849.65831 2023-01-07T11:27:30.000Z 851.09652 2023-01-07T11:27:40.000Z 852.75683 2023-01-07T11:27:50.000Z 854.57605 2023-01-07T11:28:00.000Z 856.45877 2023-01-07T11:28:10.000Z 858.31051 2023-01-07T11:28:20.000Z 860.02284 2023-01-07T11:28:30.000Z 861.53042 2023-01-07T11:28:40.000Z 862.80630 2023-01-07T11:28:50.000Z 863.93545 2023-01-07T11:29:00.000Z 865.04305 2023-01-07T11:29:10.000Z 866.27934 2023-01-07T11:29:30.000Z 867.71259 2023-01-07T11:29:40.000Z 869.34944 2023-01-07T11:29:50.000Z 871.11463 2023-01-07T11:30:00.000Z 872.92513 2023-01-07T11:30:10.000Z 874.70455 2023-01-07T11:30:20.000Z 876.42199 2023-01-07T11:30:30.000Z 878.05383 2023-01-07T11:30:40.000Z 879.59205 2023-01-07T11:30:50.000Z 880.99489 2023-01-07T11:31:00.000Z 882.21747 2023-01-07T11:31:10.000Z 883.19487 2023-01-07T11:31:20.000Z 883.92696 2023-01-07T11:31:30.000Z 884.46959 2023-01-07T11:31:40.000Z 884.91995 2023-01-07T11:31:50.000Z 885.33495 2023-01-07T11:32:00.000Z 885.71246 2023-01-07T11:32:10.000Z 886.02323 2023-01-07T11:32:20.000Z 886.24627 2023-01-07T11:32:49.000Z 886.38618 2023-01-07T11:32:59.000Z 886.45713 2023-01-07T11:33:09.000Z 886.44126 2023-01-07T11:33:19.000Z 886.29856 2023-01-07T11:33:29.000Z 885.94903 2023-01-07T11:33:39.000Z 885.40011 2023-01-07T11:34:00.000Z 884.70515 2023-01-07T11:34:10.000Z 884.03999 2023-01-07T11:34:20.000Z 883.52571 2023-01-07T11:34:46.000Z 883.29106 2023-01-07T11:34:56.000Z 883.33744 2023-01-07T11:35:29.000Z 883.65010 2023-01-07T11:36:35.000Z 884.12016 2023-01-07T11:36:45.000Z 884.67013 2023-01-07T11:37:54.000Z 885.21573 2023-01-07T11:39:21.000Z 885.72740 2023-01-07T11:40:46.000Z 886.15784 2023-01-07T11:41:51.000Z 886.46884 2023-01-07T11:42:01.000Z 886.61769 2023-01-07T11:45:11.000Z 886.60639 2023-01-07T11:45:56.000Z 886.46918 2023-01-07T11:46:07.000Z 886.27147 2023-01-07T11:46:17.000Z 886.07718 2023-01-07T11:46:27.000Z 885.94053 2023-01-07T11:46:37.000Z 885.89316 2023-01-07T11:46:47.000Z 885.93565 2023-01-07T11:46:57.000Z 886.02852 2023-01-07T11:47:07.000Z 886.08475 2023-01-07T11:47:17.000Z 885.98956 2023-01-07T11:47:34.000Z 885.63021 2023-01-07T11:47:44.000Z 884.95160 2023-01-07T11:47:54.000Z 883.97520 2023-01-07T11:48:04.000Z 882.78958 2023-01-07T11:48:14.000Z 881.48700 2023-01-07T11:48:24.000Z 880.13200 2023-01-07T11:48:34.000Z 878.75436 2023-01-07T11:48:44.000Z 877.39237 2023-01-07T11:48:54.000Z 876.10585 2023-01-07T11:49:04.000Z 874.98257 2023-01-07T11:49:14.000Z 874.08700 2023-01-07T11:49:24.000Z 873.45389 2023-01-07T11:49:34.000Z 873.08631 2023-01-07T11:49:44.000Z 873.02610 2023-01-07T11:49:54.000Z 873.34418 2023-01-07T11:50:04.000Z 874.10035 2023-01-07T11:50:14.000Z 875.25491 2023-01-07T11:50:24.000Z 876.66310 2023-01-07T11:50:34.000Z 878.14377 2023-01-07T11:50:44.000Z 879.55521 2023-01-07T11:50:54.000Z 880.83994 2023-01-07T11:51:04.000Z 881.98645 2023-01-07T11:51:14.000Z 883.03111 2023-01-07T11:51:24.000Z 884.03627 2023-01-07T11:51:34.000Z 885.08896 2023-01-07T11:51:44.000Z 886.24171 2023-01-07T11:51:54.000Z 887.49528 2023-01-07T11:52:04.000Z 888.82347 2023-01-07T11:52:14.000Z 890.21032 2023-01-07T11:52:24.000Z 891.68081 2023-01-07T11:52:34.000Z 893.28160 2023-01-07T11:52:44.000Z 895.07220 2023-01-07T11:52:54.000Z 897.08880 2023-01-07T11:53:04.000Z 899.33296 2023-01-07T11:53:14.000Z 901.76992 2023-01-07T11:53:24.000Z 904.32540 2023-01-07T11:53:34.000Z 906.89518 2023-01-07T11:53:44.000Z 909.34678 2023-01-07T11:53:54.000Z 911.57785 2023-01-07T11:54:04.000Z 913.54179 2023-01-07T11:54:14.000Z 915.27186 2023-01-07T11:54:24.000Z 916.84007 2023-01-07T11:54:34.000Z 918.32805 2023-01-07T11:54:44.000Z 919.78018 2023-01-07T11:54:54.000Z 921.18124 2023-01-07T11:55:04.000Z 922.45222 2023-01-07T11:55:14.000Z 923.48665 2023-01-07T11:55:24.000Z 924.18422 2023-01-07T11:55:34.000Z 924.46908 2023-01-07T11:55:56.000Z 924.29391 2023-01-07T11:56:06.000Z 923.67043 2023-01-07T11:56:16.000Z 922.69740 2023-01-07T11:56:26.000Z 921.56982 2023-01-07T11:56:36.000Z 920.50890 2023-01-07T11:56:46.000Z 919.70486 2023-01-07T11:56:56.000Z 919.24616 2023-01-07T11:57:06.000Z 919.13897 2023-01-07T11:57:16.000Z 919.29169 2023-01-07T11:57:26.000Z 919.55123 2023-01-07T11:57:36.000Z 919.72387 2023-01-07T11:57:46.000Z 919.66537 2023-01-07T11:57:56.000Z 919.32817 2023-01-07T11:58:06.000Z 918.76898 2023-01-07T11:58:16.000Z 918.07077 2023-01-07T11:58:26.000Z 917.27718 2023-01-07T11:58:36.000Z 916.35926 2023-01-07T11:58:46.000Z 915.24100 2023-01-07T11:59:25.000Z 913.86134 2023-01-07T11:59:35.000Z 912.20854 2023-01-07T11:59:45.000Z 910.34467 2023-01-07T11:59:55.000Z 908.35061 2023-01-07T12:00:05.000Z 906.30227 2023-01-07T12:00:15.000Z 904.22540 2023-01-07T12:00:25.000Z 902.14435 2023-01-07T12:00:35.000Z 900.10544 2023-01-07T12:00:45.000Z 898.21409 2023-01-07T12:00:55.000Z 896.57120 2023-01-07T12:01:05.000Z 895.21187 2023-01-07T12:01:15.000Z 894.06261 2023-01-07T12:01:25.000Z 892.98612 2023-01-07T12:01:35.000Z 891.85548 2023-01-07T12:01:45.000Z 890.60390 2023-01-07T12:02:02.000Z 889.23087 2023-01-07T12:02:12.000Z 887.76478 2023-01-07T12:02:24.000Z 886.22986 2023-01-07T12:02:34.000Z 884.62917 2023-01-07T12:02:44.000Z 882.96326 2023-01-07T12:02:54.000Z 881.25383 2023-01-07T12:03:04.000Z 879.55891 2023-01-07T12:03:14.000Z 877.97262 2023-01-07T12:03:24.000Z 876.60487 2023-01-07T12:03:34.000Z 875.55205 2023-01-07T12:03:44.000Z 874.84030 2023-01-07T12:03:54.000Z 874.40475 2023-01-07T12:04:04.000Z 874.08651 2023-01-07T12:04:14.000Z 873.69742 2023-01-07T12:04:24.000Z 873.08677 2023-01-07T12:04:34.000Z 872.22552 2023-01-07T12:04:44.000Z 871.20881 2023-01-07T12:04:54.000Z 870.20577 2023-01-07T12:05:04.000Z 869.32343 2023-01-07T12:05:14.000Z 868.56311 2023-01-07T12:05:24.000Z 867.82040 2023-01-07T12:05:34.000Z 866.99080 2023-01-07T12:05:51.000Z 866.00855 2023-01-07T12:06:01.000Z 864.85997 2023-01-07T12:06:11.000Z 863.56500 2023-01-07T12:06:21.000Z 862.14840 2023-01-07T12:06:31.000Z 860.64905 2023-01-07T12:06:41.000Z 859.07812 2023-01-07T12:06:51.000Z 857.43749 2023-01-07T12:07:01.000Z 855.69001 2023-01-07T12:07:11.000Z 853.79773 2023-01-07T12:07:21.000Z 851.72145 2023-01-07T12:07:31.000Z 849.46221 2023-01-07T12:07:41.000Z 847.04911 2023-01-07T12:07:51.000Z 844.53063 2023-01-07T12:08:01.000Z 841.93028 2023-01-07T12:08:11.000Z 839.25568 2023-01-07T12:08:21.000Z 836.50491 2023-01-07T12:08:31.000Z 833.72650 2023-01-07T12:08:41.000Z 831.02348 2023-01-07T12:08:51.000Z 828.54634 2023-01-07T12:09:01.000Z 826.41875 2023-01-07T12:09:11.000Z 824.67966 2023-01-07T12:09:21.000Z 823.28111 2023-01-07T12:09:31.000Z 822.12120 2023-01-07T12:09:41.000Z 821.13115 2023-01-07T12:09:51.000Z 820.28082 2023-01-07T12:10:01.000Z 819.59808 2023-01-07T12:10:11.000Z 819.11281 2023-01-07T12:10:21.000Z 818.86506 2023-01-07T12:10:31.000Z 818.89655 2023-01-07T12:10:41.000Z 819.23424 2023-01-07T12:10:51.000Z 819.86828 2023-01-07T12:11:01.000Z 820.68473 2023-01-07T12:11:11.000Z 821.55271 2023-01-07T12:11:21.000Z 822.34608 2023-01-07T12:11:31.000Z 823.03953 2023-01-07T12:11:41.000Z 823.62291 2023-01-07T12:11:51.000Z 824.11243 2023-01-07T12:12:01.000Z 824.55384 2023-01-07T12:12:11.000Z 825.07413 2023-01-07T12:12:21.000Z 825.84104 2023-01-07T12:12:31.000Z 826.97354 2023-01-07T12:12:41.000Z 828.46882 2023-01-07T12:12:51.000Z 830.21655 2023-01-07T12:13:01.000Z 832.04513 2023-01-07T12:13:11.000Z 833.80405 2023-01-07T12:13:21.000Z 835.38246 2023-01-07T12:13:31.000Z 836.72712 2023-01-07T12:13:41.000Z 837.82153 2023-01-07T12:13:51.000Z 838.69131 2023-01-07T12:14:01.000Z 839.39401 2023-01-07T12:14:11.000Z 840.01305 2023-01-07T12:14:21.000Z 840.62933 2023-01-07T12:14:31.000Z 841.31530 2023-01-07T12:14:41.000Z 842.09701 2023-01-07T12:14:51.000Z 842.96040 2023-01-07T12:15:01.000Z 843.83575 2023-01-07T12:15:11.000Z 844.65487 2023-01-07T12:15:21.000Z 845.35944 2023-01-07T12:15:31.000Z 845.95340 2023-01-07T12:15:41.000Z 846.48615 2023-01-07T12:15:51.000Z 847.04977 2023-01-07T12:16:01.000Z 847.69960 2023-01-07T12:16:11.000Z 848.40488 2023-01-07T12:16:21.000Z 849.03100 2023-01-07T12:16:31.000Z 849.41115 2023-01-07T12:16:41.000Z 849.43668 2023-01-07T12:16:51.000Z 849.13769 2023-01-07T12:17:01.000Z 848.66205 2023-01-07T12:17:11.000Z 848.20836 2023-01-07T12:17:21.000Z 847.90225 2023-01-07T12:17:31.000Z 847.75600 2023-01-07T12:17:41.000Z 847.70214 2023-01-07T12:17:51.000Z 847.65727 2023-01-07T12:18:01.000Z 847.57992 2023-01-07T12:18:11.000Z 847.42849 2023-01-07T12:18:21.000Z 847.18901 2023-01-07T12:18:31.000Z 846.83402 2023-01-07T12:18:41.000Z 846.37424 2023-01-07T12:18:51.000Z 845.80971 2023-01-07T12:19:01.000Z 845.17387 2023-01-07T12:19:11.000Z 844.50605 2023-01-07T12:19:21.000Z 843.88012 2023-01-07T12:19:31.000Z 843.35008 2023-01-07T12:19:41.000Z 842.93948 2023-01-07T12:19:51.000Z 842.61177 2023-01-07T12:20:01.000Z 842.30767 2023-01-07T12:20:11.000Z 841.97690 2023-01-07T12:20:21.000Z 841.62355 2023-01-07T12:20:31.000Z 841.28908 2023-01-07T12:20:41.000Z 841.02277 2023-01-07T12:20:51.000Z 840.83257 2023-01-07T12:21:01.000Z 840.70537 2023-01-07T12:21:11.000Z 840.62316 2023-01-07T12:21:21.000Z 840.59314 2023-01-07T12:21:31.000Z 840.62325 2023-01-07T12:21:41.000Z 840.71517 2023-01-07T12:21:51.000Z 840.85650 2023-01-07T12:22:01.000Z 841.04417 2023-01-07T12:22:11.000Z 841.29765 2023-01-07T12:22:21.000Z 841.66589 2023-01-07T12:22:31.000Z 842.18616 2023-01-07T12:22:43.000Z 842.84159 2023-01-07T12:22:53.000Z 843.53836 2023-01-07T12:23:03.000Z 844.15888 2023-01-07T12:23:13.000Z 844.64027 2023-01-07T12:23:23.000Z 845.00596 2023-01-07T12:23:33.000Z 845.34869 2023-01-07T12:23:43.000Z 845.74242 2023-01-07T12:23:53.000Z 846.21641 2023-01-07T12:24:03.000Z 846.70146 2023-01-07T12:24:13.000Z 847.09190 2023-01-07T12:24:23.000Z 847.27726 2023-01-07T12:24:33.000Z 847.25028 2023-01-07T12:24:43.000Z 847.08852 2023-01-07T12:24:53.000Z 846.91139 2023-01-07T12:25:03.000Z 846.76942 2023-01-07T12:25:13.000Z 846.63506 2023-01-07T12:25:23.000Z 846.45168 2023-01-07T12:25:33.000Z 846.20917 2023-01-07T12:25:43.000Z 845.96769 2023-01-07T12:25:53.000Z 845.80766 2023-01-07T12:26:03.000Z 845.79299 2023-01-07T12:26:13.000Z 845.92097 2023-01-07T12:26:23.000Z 846.14494 2023-01-07T12:26:33.000Z 846.38561 2023-01-07T12:26:43.000Z 846.60075 2023-01-07T12:26:53.000Z 846.80004 2023-01-07T12:27:03.000Z 847.03850 2023-01-07T12:27:13.000Z 847.36357 2023-01-07T12:27:23.000Z 847.78287 2023-01-07T12:27:33.000Z 848.26753 2023-01-07T12:27:43.000Z 848.75930 2023-01-07T12:27:53.000Z 849.19183 2023-01-07T12:28:03.000Z 849.50625 2023-01-07T12:28:13.000Z 849.69504 2023-01-07T12:28:23.000Z 849.81555 2023-01-07T12:28:35.000Z 849.97721 2023-01-07T12:28:45.000Z 850.27046 2023-01-07T12:28:55.000Z 850.73789 2023-01-07T12:29:05.000Z 851.35860 2023-01-07T12:29:15.000Z 852.09664 2023-01-07T12:29:25.000Z 852.91134 2023-01-07T12:29:35.000Z 853.78035 2023-01-07T12:29:45.000Z 854.69572 2023-01-07T12:29:55.000Z 855.66564 2023-01-07T12:30:05.000Z 856.68783 2023-01-07T12:30:15.000Z 857.73061 2023-01-07T12:30:25.000Z 858.75748 2023-01-07T12:30:35.000Z 859.77232 2023-01-07T12:30:45.000Z 860.82924 2023-01-07T12:30:55.000Z 861.95990 2023-01-07T12:31:05.000Z 863.13415 2023-01-07T12:31:15.000Z 864.29082 2023-01-07T12:31:25.000Z 865.42398 2023-01-07T12:31:35.000Z 866.59079 2023-01-07T12:31:45.000Z 867.85514 2023-01-07T12:31:55.000Z 869.23136 2023-01-07T12:32:05.000Z 870.69485 2023-01-07T12:32:15.000Z 872.22024 2023-01-07T12:32:25.000Z 873.79843 2023-01-07T12:32:35.000Z 875.42581 2023-01-07T12:32:45.000Z 877.06885 2023-01-07T12:32:55.000Z 878.66824 2023-01-07T12:33:05.000Z 880.14604 2023-01-07T12:33:15.000Z 881.45453 2023-01-07T12:33:25.000Z 882.56754 2023-01-07T12:33:35.000Z 883.47837 2023-01-07T12:33:56.000Z 884.16392 2023-01-07T12:34:06.000Z 884.60767 2023-01-07T12:34:16.000Z 884.79878 2023-01-07T12:34:26.000Z 884.75153 2023-01-07T12:34:36.000Z 884.47284 2023-01-07T12:34:46.000Z 883.96423 2023-01-07T12:34:56.000Z 883.20172 2023-01-07T12:35:06.000Z 882.15885 2023-01-07T12:35:16.000Z 880.80242 2023-01-07T12:35:26.000Z 879.13546 2023-01-07T12:35:36.000Z 877.20643 2023-01-07T12:35:46.000Z 875.13770 2023-01-07T12:35:56.000Z 873.06667 2023-01-07T12:36:06.000Z 871.11461 2023-01-07T12:36:16.000Z 869.32100 2023-01-07T12:36:26.000Z 867.67464 2023-01-07T12:36:36.000Z 866.11339 2023-01-07T12:36:46.000Z 864.58549 2023-01-07T12:36:56.000Z 863.07583 2023-01-07T12:37:06.000Z 861.64544 2023-01-07T12:37:16.000Z 860.43043 2023-01-07T12:37:26.000Z 859.57975 2023-01-07T12:37:36.000Z 859.19207 2023-01-07T12:37:46.000Z 859.25588 2023-01-07T12:38:00.000Z 859.66600 2023-01-07T12:38:10.000Z 860.30274 2023-01-07T12:38:20.000Z 861.08072 2023-01-07T12:38:30.000Z 862.00944 2023-01-07T12:38:40.000Z 863.11503 2023-01-07T12:38:50.000Z 864.41011 2023-01-07T12:39:00.000Z 865.79274 2023-01-07T12:39:10.000Z 867.09614 2023-01-07T12:39:20.000Z 868.14776 2023-01-07T12:39:30.000Z 868.86660 2023-01-07T12:39:40.000Z 869.26852 2023-01-07T12:39:50.000Z 869.42579 2023-01-07T12:40:00.000Z 869.44690 2023-01-07T12:40:10.000Z 869.43031 2023-01-07T12:40:20.000Z 869.45579 2023-01-07T12:40:30.000Z 869.51412 2023-01-07T12:40:40.000Z 869.57089 2023-01-07T12:40:50.000Z 869.58415 2023-01-07T12:41:00.000Z 869.59259 2023-01-07T12:41:10.000Z 869.66492 2023-01-07T12:41:20.000Z 869.88705 2023-01-07T12:41:30.000Z 870.30773 2023-01-07T12:41:40.000Z 870.93818 2023-01-07T12:41:50.000Z 871.76109 2023-01-07T12:42:00.000Z 872.73361 2023-01-07T12:42:10.000Z 873.80777 2023-01-07T12:42:20.000Z 874.90992 2023-01-07T12:42:30.000Z 875.96444 2023-01-07T12:42:40.000Z 876.89337 2023-01-07T12:42:50.000Z 877.64784 2023-01-07T12:43:00.000Z 878.19159 2023-01-07T12:43:10.000Z 878.49133 2023-01-07T12:43:20.000Z 878.52089 2023-01-07T12:43:30.000Z 878.30961 2023-01-07T12:43:40.000Z 877.98714 2023-01-07T12:43:50.000Z 877.74330 2023-01-07T12:44:00.000Z 877.72490 2023-01-07T12:44:10.000Z 877.92926 2023-01-07T12:44:20.000Z 878.23277 2023-01-07T12:44:30.000Z 878.47642 2023-01-07T12:44:40.000Z 878.57366 2023-01-07T12:44:50.000Z 878.49789 2023-01-07T12:45:00.000Z 878.26404 2023-01-07T12:45:10.000Z 877.87249 2023-01-07T12:45:20.000Z 877.32790 2023-01-07T12:45:30.000Z 876.62726 2023-01-07T12:45:40.000Z 875.78060 2023-01-07T12:45:50.000Z 874.80250 2023-01-07T12:46:00.000Z 873.72120 2023-01-07T12:46:10.000Z 872.58577 2023-01-07T12:46:20.000Z 871.45108 2023-01-07T12:46:30.000Z 870.37761 2023-01-07T12:46:40.000Z 869.40177 2023-01-07T12:46:50.000Z 868.55660 2023-01-07T12:47:00.000Z 867.85917 2023-01-07T12:47:10.000Z 867.32368 2023-01-07T12:47:20.000Z 866.91654 2023-01-07T12:47:30.000Z 866.54799 2023-01-07T12:47:40.000Z 866.08397 2023-01-07T12:47:50.000Z 865.42542 2023-01-07T12:48:00.000Z 864.55764 2023-01-07T12:48:10.000Z 863.55008 2023-01-07T12:48:20.000Z 862.48568 2023-01-07T12:48:30.000Z 861.39076 2023-01-07T12:48:40.000Z 860.21179 2023-01-07T12:48:50.000Z 858.85754 2023-01-07T12:49:00.000Z 857.28184 2023-01-07T12:49:10.000Z 855.52453 2023-01-07T12:49:20.000Z 853.69719 2023-01-07T12:49:30.000Z 851.91483 2023-01-07T12:49:40.000Z 850.23163 2023-01-07T12:49:50.000Z 848.61906 2023-01-07T12:50:00.000Z 847.00469 2023-01-07T12:50:10.000Z 845.34973 2023-01-07T12:50:20.000Z 843.68249 2023-01-07T12:50:30.000Z 842.06836 2023-01-07T12:50:40.000Z 840.53949 2023-01-07T12:50:50.000Z 839.08486 2023-01-07T12:51:00.000Z 837.67645 2023-01-07T12:51:10.000Z 836.32774 2023-01-07T12:51:20.000Z 835.09432 2023-01-07T12:51:30.000Z 834.03311 2023-01-07T12:51:40.000Z 833.16332 2023-01-07T12:51:50.000Z 832.46786 2023-01-07T12:52:00.000Z 831.95525 2023-01-07T12:52:10.000Z 831.65098 2023-01-07T12:52:20.000Z 831.57571 2023-01-07T12:52:30.000Z 831.67627 2023-01-07T12:52:40.000Z 831.87687 2023-01-07T12:52:50.000Z 832.08358 2023-01-07T12:53:00.000Z 832.26079 2023-01-07T12:53:10.000Z 832.37758 2023-01-07T12:53:20.000Z 832.44755 2023-01-07T12:53:30.000Z 832.47090 2023-01-07T12:53:40.000Z 832.47567 2023-01-07T12:53:50.000Z 832.48260 2023-01-07T12:54:00.000Z 832.52554 2023-01-07T12:54:10.000Z 832.62117 2023-01-07T12:54:20.000Z 832.76757 2023-01-07T12:54:30.000Z 832.93468 2023-01-07T12:54:40.000Z 833.08047 2023-01-07T12:54:50.000Z 833.17113 2023-01-07T12:55:00.000Z 833.19852 2023-01-07T12:55:10.000Z 833.17721 2023-01-07T12:55:20.000Z 833.13204 2023-01-07T12:55:30.000Z 833.07617 2023-01-07T12:55:40.000Z 833.01678 2023-01-07T12:55:50.000Z 832.94536 2023-01-07T12:56:00.000Z 832.87381 2023-01-07T12:56:32.000Z 832.78790 2023-01-07T12:58:42.000Z 832.73733 2023-01-07T12:59:27.000Z 832.61583 2023-01-07T13:01:06.000Z 832.69000 2023-01-07T13:01:42.000Z 832.26000 2023-01-07T13:01:49.000Z