2022-12-03 07:03 Black 840.23000 2022-12-03T06:03:58.000Z 840.32000 2022-12-03T06:04:55.000Z 840.19575 2022-12-03T06:05:05.000Z 840.19289 2022-12-03T06:05:30.000Z 840.21992 2022-12-03T06:05:40.000Z 840.32554 2022-12-03T06:05:50.000Z 840.47022 2022-12-03T06:06:12.000Z 840.62219 2022-12-03T06:06:22.000Z 840.75170 2022-12-03T06:07:51.000Z 840.85295 2022-12-03T06:08:50.000Z 840.94539 2022-12-03T06:09:00.000Z 841.06633 2022-12-03T06:09:10.000Z 841.25639 2022-12-03T06:09:20.000Z 841.54580 2022-12-03T06:09:30.000Z 841.94345 2022-12-03T06:09:40.000Z 842.44243 2022-12-03T06:09:50.000Z 843.02007 2022-12-03T06:10:00.000Z 843.65022 2022-12-03T06:10:10.000Z 844.30970 2022-12-03T06:10:20.000Z 844.99284 2022-12-03T06:10:30.000Z 845.70591 2022-12-03T06:10:40.000Z 846.45386 2022-12-03T06:10:50.000Z 847.22781 2022-12-03T06:11:00.000Z 848.01017 2022-12-03T06:11:10.000Z 848.78789 2022-12-03T06:11:20.000Z 849.54952 2022-12-03T06:11:30.000Z 850.27661 2022-12-03T06:11:40.000Z 850.93443 2022-12-03T06:11:50.000Z 851.49933 2022-12-03T06:12:00.000Z 851.97363 2022-12-03T06:12:10.000Z 852.39328 2022-12-03T06:12:31.000Z 852.79176 2022-12-03T06:12:41.000Z 853.19129 2022-12-03T06:12:51.000Z 853.60141 2022-12-03T06:13:01.000Z 854.05418 2022-12-03T06:13:17.000Z 854.59947 2022-12-03T06:13:27.000Z 855.29715 2022-12-03T06:13:37.000Z 856.17449 2022-12-03T06:13:47.000Z 857.21997 2022-12-03T06:13:57.000Z 858.38712 2022-12-03T06:14:07.000Z 859.61599 2022-12-03T06:14:17.000Z 860.84436 2022-12-03T06:14:27.000Z 862.00529 2022-12-03T06:14:37.000Z 863.03722 2022-12-03T06:14:47.000Z 863.89506 2022-12-03T06:14:57.000Z 864.56610 2022-12-03T06:15:07.000Z 865.06245 2022-12-03T06:15:18.000Z 865.41005 2022-12-03T06:15:28.000Z 865.63953 2022-12-03T06:15:38.000Z 865.79349 2022-12-03T06:15:48.000Z 865.92660 2022-12-03T06:15:58.000Z 866.10145 2022-12-03T06:16:08.000Z 866.37770 2022-12-03T06:16:18.000Z 866.81399 2022-12-03T06:16:28.000Z 867.46456 2022-12-03T06:16:38.000Z 868.38660 2022-12-03T06:16:48.000Z 869.61873 2022-12-03T06:16:58.000Z 871.16852 2022-12-03T06:17:08.000Z 872.97837 2022-12-03T06:17:18.000Z 874.94571 2022-12-03T06:17:28.000Z 876.95459 2022-12-03T06:17:38.000Z 878.92316 2022-12-03T06:17:48.000Z 880.81400 2022-12-03T06:17:58.000Z 882.61321 2022-12-03T06:18:08.000Z 884.31064 2022-12-03T06:18:18.000Z 885.88933 2022-12-03T06:18:28.000Z 887.34657 2022-12-03T06:18:38.000Z 888.70328 2022-12-03T06:18:48.000Z 889.99045 2022-12-03T06:18:58.000Z 891.22179 2022-12-03T06:19:08.000Z 892.37580 2022-12-03T06:19:18.000Z 893.41383 2022-12-03T06:19:28.000Z 894.29692 2022-12-03T06:19:38.000Z 895.00515 2022-12-03T06:19:52.000Z 895.54021 2022-12-03T06:20:02.000Z 895.92726 2022-12-03T06:20:12.000Z 896.20642 2022-12-03T06:20:22.000Z 896.41739 2022-12-03T06:20:32.000Z 896.58783 2022-12-03T06:20:42.000Z 896.72666 2022-12-03T06:20:52.000Z 896.83376 2022-12-03T06:21:02.000Z 896.90826 2022-12-03T06:21:12.000Z 896.95589 2022-12-03T06:21:22.000Z 896.98016 2022-12-03T06:22:05.000Z 896.96511 2022-12-03T06:22:15.000Z 896.87088 2022-12-03T06:22:28.000Z 896.64165 2022-12-03T06:22:38.000Z 896.24018 2022-12-03T06:22:48.000Z 895.65201 2022-12-03T06:22:58.000Z 894.89031 2022-12-03T06:23:08.000Z 893.96478 2022-12-03T06:23:18.000Z 892.88370 2022-12-03T06:23:28.000Z 891.65202 2022-12-03T06:23:38.000Z 890.29166 2022-12-03T06:23:48.000Z 888.84755 2022-12-03T06:23:58.000Z 887.36886 2022-12-03T06:24:08.000Z 885.88553 2022-12-03T06:24:18.000Z 884.39126 2022-12-03T06:24:28.000Z 882.86780 2022-12-03T06:24:38.000Z 881.31655 2022-12-03T06:24:48.000Z 879.77433 2022-12-03T06:24:58.000Z 878.30801 2022-12-03T06:25:08.000Z 876.98989 2022-12-03T06:25:18.000Z 875.87882 2022-12-03T06:25:28.000Z 875.00415 2022-12-03T06:25:55.000Z 874.36310 2022-12-03T06:26:05.000Z 873.93364 2022-12-03T06:26:15.000Z 873.68240 2022-12-03T06:26:25.000Z 873.58316 2022-12-03T06:26:35.000Z 873.61016 2022-12-03T06:26:45.000Z 873.74881 2022-12-03T06:26:55.000Z 873.98187 2022-12-03T06:27:05.000Z 874.29734 2022-12-03T06:27:15.000Z 874.68030 2022-12-03T06:27:25.000Z 875.12293 2022-12-03T06:27:35.000Z 875.63015 2022-12-03T06:27:45.000Z 876.21916 2022-12-03T06:27:55.000Z 876.90705 2022-12-03T06:28:05.000Z 877.68422 2022-12-03T06:28:15.000Z 878.52049 2022-12-03T06:28:25.000Z 879.37439 2022-12-03T06:28:35.000Z 880.23327 2022-12-03T06:28:45.000Z 881.09507 2022-12-03T06:28:55.000Z 881.97467 2022-12-03T06:29:05.000Z 882.86290 2022-12-03T06:29:15.000Z 883.75580 2022-12-03T06:29:25.000Z 884.63886 2022-12-03T06:29:35.000Z 885.51760 2022-12-03T06:29:45.000Z 886.39462 2022-12-03T06:29:55.000Z 887.28328 2022-12-03T06:30:05.000Z 888.19501 2022-12-03T06:30:15.000Z 889.14560 2022-12-03T06:30:25.000Z 890.14737 2022-12-03T06:30:35.000Z 891.20517 2022-12-03T06:30:45.000Z 892.32178 2022-12-03T06:30:55.000Z 893.48984 2022-12-03T06:31:05.000Z 894.69367 2022-12-03T06:31:15.000Z 895.89816 2022-12-03T06:31:25.000Z 897.05814 2022-12-03T06:31:35.000Z 898.12501 2022-12-03T06:31:45.000Z 899.05996 2022-12-03T06:31:55.000Z 899.84340 2022-12-03T06:32:05.000Z 900.47774 2022-12-03T06:32:15.000Z 900.98374 2022-12-03T06:32:25.000Z 901.39656 2022-12-03T06:32:38.000Z 901.75725 2022-12-03T06:32:48.000Z 902.10205 2022-12-03T06:33:20.000Z 902.45000 2022-12-03T06:33:30.000Z 902.79682 2022-12-03T06:33:40.000Z 903.12823 2022-12-03T06:33:50.000Z 903.43168 2022-12-03T06:34:00.000Z 903.72349 2022-12-03T06:34:10.000Z 904.03923 2022-12-03T06:34:20.000Z 904.42219 2022-12-03T06:34:32.000Z 904.87055 2022-12-03T06:34:42.000Z 905.34253 2022-12-03T06:34:52.000Z 905.77617 2022-12-03T06:35:02.000Z 906.16595 2022-12-03T06:35:12.000Z 906.56857 2022-12-03T06:35:22.000Z 907.07052 2022-12-03T06:35:32.000Z 907.70844 2022-12-03T06:35:42.000Z 908.44876 2022-12-03T06:35:52.000Z 909.22679 2022-12-03T06:36:02.000Z 910.00709 2022-12-03T06:36:12.000Z 910.79891 2022-12-03T06:36:22.000Z 911.63238 2022-12-03T06:36:32.000Z 912.50985 2022-12-03T06:36:42.000Z 913.40573 2022-12-03T06:36:52.000Z 914.24898 2022-12-03T06:37:02.000Z 914.99342 2022-12-03T06:37:12.000Z 915.62550 2022-12-03T06:37:22.000Z 916.21144 2022-12-03T06:37:32.000Z 916.79958 2022-12-03T06:37:42.000Z 917.42310 2022-12-03T06:37:52.000Z 918.06831 2022-12-03T06:38:02.000Z 918.78411 2022-12-03T06:38:12.000Z 919.62018 2022-12-03T06:38:23.000Z 920.63706 2022-12-03T06:38:33.000Z 921.79040 2022-12-03T06:38:43.000Z 923.03165 2022-12-03T06:38:53.000Z 924.31849 2022-12-03T06:39:03.000Z 925.70252 2022-12-03T06:39:13.000Z 927.21286 2022-12-03T06:39:23.000Z 928.78270 2022-12-03T06:39:33.000Z 930.19651 2022-12-03T06:39:43.000Z 931.23964 2022-12-03T06:39:53.000Z 931.82302 2022-12-03T06:40:03.000Z 932.05459 2022-12-03T06:40:13.000Z 932.11543 2022-12-03T06:40:23.000Z 932.17746 2022-12-03T06:40:33.000Z 932.34201 2022-12-03T06:40:43.000Z 932.68347 2022-12-03T06:40:53.000Z 933.25709 2022-12-03T06:41:03.000Z 934.08899 2022-12-03T06:41:13.000Z 935.15746 2022-12-03T06:41:23.000Z 936.40940 2022-12-03T06:41:33.000Z 937.79687 2022-12-03T06:41:43.000Z 939.30152 2022-12-03T06:41:53.000Z 940.91103 2022-12-03T06:42:03.000Z 942.59038 2022-12-03T06:42:13.000Z 944.25407 2022-12-03T06:42:23.000Z 945.78952 2022-12-03T06:42:33.000Z 947.08749 2022-12-03T06:42:43.000Z 948.09380 2022-12-03T06:42:53.000Z 948.81954 2022-12-03T06:43:03.000Z 949.34443 2022-12-03T06:43:16.000Z 949.77494 2022-12-03T06:43:26.000Z 950.19029 2022-12-03T06:43:36.000Z 950.59443 2022-12-03T06:43:46.000Z 950.92221 2022-12-03T06:43:56.000Z 951.13717 2022-12-03T06:44:06.000Z 951.29062 2022-12-03T06:44:16.000Z 951.51476 2022-12-03T06:44:26.000Z 951.92451 2022-12-03T06:44:36.000Z 952.56985 2022-12-03T06:44:46.000Z 953.44750 2022-12-03T06:44:56.000Z 954.53083 2022-12-03T06:45:06.000Z 955.78614 2022-12-03T06:45:16.000Z 957.16107 2022-12-03T06:45:26.000Z 958.59183 2022-12-03T06:45:36.000Z 960.01964 2022-12-03T06:45:46.000Z 961.41991 2022-12-03T06:45:56.000Z 962.83332 2022-12-03T06:46:06.000Z 964.34745 2022-12-03T06:46:16.000Z 966.06185 2022-12-03T06:46:26.000Z 968.01425 2022-12-03T06:46:36.000Z 970.16347 2022-12-03T06:46:46.000Z 972.39114 2022-12-03T06:46:56.000Z 974.56875 2022-12-03T06:47:06.000Z 976.60724 2022-12-03T06:47:16.000Z 978.50431 2022-12-03T06:47:26.000Z 980.30020 2022-12-03T06:47:36.000Z 982.03308 2022-12-03T06:47:46.000Z 983.66247 2022-12-03T06:47:56.000Z 985.09762 2022-12-03T06:48:06.000Z 986.22559 2022-12-03T06:48:16.000Z 986.98802 2022-12-03T06:48:26.000Z 987.38989 2022-12-03T06:48:36.000Z 987.49088 2022-12-03T06:48:46.000Z 987.36844 2022-12-03T06:48:56.000Z 987.11061 2022-12-03T06:49:06.000Z 986.81918 2022-12-03T06:49:16.000Z 986.59718 2022-12-03T06:49:26.000Z 986.51147 2022-12-03T06:49:36.000Z 986.56323 2022-12-03T06:49:54.000Z 986.70505 2022-12-03T06:50:04.000Z 986.87410 2022-12-03T06:50:14.000Z 987.04512 2022-12-03T06:50:24.000Z 987.23869 2022-12-03T06:50:34.000Z 987.51729 2022-12-03T06:50:44.000Z 987.93639 2022-12-03T06:50:54.000Z 988.53032 2022-12-03T06:51:04.000Z 989.31121 2022-12-03T06:51:14.000Z 990.28287 2022-12-03T06:51:24.000Z 991.44082 2022-12-03T06:51:34.000Z 992.76433 2022-12-03T06:51:44.000Z 994.23803 2022-12-03T06:51:54.000Z 995.83726 2022-12-03T06:52:04.000Z 997.53112 2022-12-03T06:52:14.000Z 999.25360 2022-12-03T06:52:24.000Z 1000.93532 2022-12-03T06:52:34.000Z 1002.51419 2022-12-03T06:52:44.000Z 1003.95196 2022-12-03T06:52:54.000Z 1005.23345 2022-12-03T06:53:04.000Z 1006.37291 2022-12-03T06:53:14.000Z 1007.42150 2022-12-03T06:53:24.000Z 1008.45465 2022-12-03T06:53:34.000Z 1009.55202 2022-12-03T06:53:44.000Z 1010.77132 2022-12-03T06:53:54.000Z 1012.12624 2022-12-03T06:54:04.000Z 1013.59432 2022-12-03T06:54:14.000Z 1015.14065 2022-12-03T06:54:24.000Z 1016.75193 2022-12-03T06:54:34.000Z 1018.41352 2022-12-03T06:54:44.000Z 1020.10399 2022-12-03T06:54:54.000Z 1021.78613 2022-12-03T06:55:04.000Z 1023.45224 2022-12-03T06:55:14.000Z 1025.11867 2022-12-03T06:55:24.000Z 1026.81226 2022-12-03T06:55:34.000Z 1028.55085 2022-12-03T06:55:44.000Z 1030.33395 2022-12-03T06:55:54.000Z 1032.17048 2022-12-03T06:56:04.000Z 1034.04072 2022-12-03T06:56:14.000Z 1035.91547 2022-12-03T06:56:24.000Z 1037.70989 2022-12-03T06:56:34.000Z 1039.33517 2022-12-03T06:56:44.000Z 1040.70072 2022-12-03T06:56:54.000Z 1041.77459 2022-12-03T06:57:04.000Z 1042.60677 2022-12-03T06:57:14.000Z 1043.30764 2022-12-03T06:57:30.000Z 1044.00954 2022-12-03T06:57:40.000Z 1044.78168 2022-12-03T06:57:50.000Z 1045.64352 2022-12-03T06:58:00.000Z 1046.55761 2022-12-03T06:58:10.000Z 1047.48615 2022-12-03T06:58:20.000Z 1048.41402 2022-12-03T06:58:30.000Z 1049.36849 2022-12-03T06:58:40.000Z 1050.39976 2022-12-03T06:58:50.000Z 1051.50918 2022-12-03T06:59:00.000Z 1052.64285 2022-12-03T06:59:10.000Z 1053.70334 2022-12-03T06:59:20.000Z 1054.63166 2022-12-03T06:59:30.000Z 1055.41584 2022-12-03T06:59:40.000Z 1056.08867 2022-12-03T06:59:50.000Z 1056.67296 2022-12-03T07:00:04.000Z 1057.14813 2022-12-03T07:00:14.000Z 1057.46267 2022-12-03T07:00:24.000Z 1057.56822 2022-12-03T07:01:10.000Z 1057.48174 2022-12-03T07:01:39.000Z 1057.25893 2022-12-03T07:01:49.000Z 1056.98225 2022-12-03T07:01:59.000Z 1056.71585 2022-12-03T07:02:38.000Z 1056.50833 2022-12-03T07:02:48.000Z 1056.40246 2022-12-03T07:02:58.000Z 1056.43725 2022-12-03T07:03:08.000Z 1056.66420 2022-12-03T07:03:18.000Z 1057.10695 2022-12-03T07:03:28.000Z 1057.76195 2022-12-03T07:03:38.000Z 1058.58824 2022-12-03T07:03:48.000Z 1059.55078 2022-12-03T07:03:58.000Z 1060.61842 2022-12-03T07:04:08.000Z 1061.76969 2022-12-03T07:04:18.000Z 1062.96987 2022-12-03T07:04:28.000Z 1064.19260 2022-12-03T07:04:38.000Z 1065.41828 2022-12-03T07:04:48.000Z 1066.64648 2022-12-03T07:04:58.000Z 1067.87446 2022-12-03T07:05:08.000Z 1069.09937 2022-12-03T07:05:24.000Z 1070.30712 2022-12-03T07:05:34.000Z 1071.48597 2022-12-03T07:05:44.000Z 1072.61030 2022-12-03T07:05:54.000Z 1073.66218 2022-12-03T07:06:04.000Z 1074.62540 2022-12-03T07:06:14.000Z 1075.52029 2022-12-03T07:06:24.000Z 1076.37155 2022-12-03T07:06:34.000Z 1077.21430 2022-12-03T07:06:44.000Z 1078.06000 2022-12-03T07:06:54.000Z 1078.93230 2022-12-03T07:07:04.000Z 1079.84012 2022-12-03T07:07:14.000Z 1080.77385 2022-12-03T07:07:24.000Z 1081.67827 2022-12-03T07:08:07.000Z 1082.49339 2022-12-03T07:08:17.000Z 1083.19956 2022-12-03T07:08:27.000Z 1083.81214 2022-12-03T07:08:37.000Z 1084.34798 2022-12-03T07:08:47.000Z 1084.78982 2022-12-03T07:08:57.000Z 1085.12862 2022-12-03T07:09:07.000Z 1085.40248 2022-12-03T07:09:17.000Z 1085.70823 2022-12-03T07:09:27.000Z 1086.15700 2022-12-03T07:09:37.000Z 1086.81776 2022-12-03T07:09:47.000Z 1087.69279 2022-12-03T07:09:57.000Z 1088.73648 2022-12-03T07:10:07.000Z 1089.88825 2022-12-03T07:10:17.000Z 1091.10354 2022-12-03T07:10:27.000Z 1092.33824 2022-12-03T07:10:37.000Z 1093.56512 2022-12-03T07:10:47.000Z 1094.75239 2022-12-03T07:10:57.000Z 1095.88669 2022-12-03T07:11:29.000Z 1096.94389 2022-12-03T07:11:39.000Z 1097.89769 2022-12-03T07:11:49.000Z 1098.70785 2022-12-03T07:11:59.000Z 1099.34479 2022-12-03T07:12:09.000Z 1099.81842 2022-12-03T07:12:23.000Z 1100.18702 2022-12-03T07:12:33.000Z 1100.53293 2022-12-03T07:12:43.000Z 1100.92120 2022-12-03T07:12:53.000Z 1101.39363 2022-12-03T07:13:03.000Z 1101.99412 2022-12-03T07:13:13.000Z 1102.78173 2022-12-03T07:13:23.000Z 1103.81762 2022-12-03T07:13:33.000Z 1105.11807 2022-12-03T07:13:43.000Z 1106.62540 2022-12-03T07:13:53.000Z 1108.22139 2022-12-03T07:14:03.000Z 1109.77106 2022-12-03T07:14:13.000Z 1111.19795 2022-12-03T07:14:23.000Z 1112.46925 2022-12-03T07:14:33.000Z 1113.59822 2022-12-03T07:14:43.000Z 1114.57894 2022-12-03T07:14:53.000Z 1115.43540 2022-12-03T07:15:03.000Z 1116.19782 2022-12-03T07:15:13.000Z 1116.92734 2022-12-03T07:16:04.000Z 1117.64192 2022-12-03T07:16:14.000Z 1118.33846 2022-12-03T07:16:24.000Z 1118.98975 2022-12-03T07:16:45.000Z 1119.60843 2022-12-03T07:17:39.000Z 1120.21495 2022-12-03T07:17:49.000Z 1120.83501 2022-12-03T07:17:59.000Z 1121.45823 2022-12-03T07:18:09.000Z 1122.07848 2022-12-03T07:18:19.000Z 1122.70072 2022-12-03T07:18:29.000Z 1123.37678 2022-12-03T07:18:39.000Z 1124.17398 2022-12-03T07:18:49.000Z 1125.16074 2022-12-03T07:18:59.000Z 1126.35738 2022-12-03T07:19:09.000Z 1127.74089 2022-12-03T07:19:19.000Z 1129.24409 2022-12-03T07:19:29.000Z 1130.80149 2022-12-03T07:19:39.000Z 1132.36335 2022-12-03T07:19:49.000Z 1133.92980 2022-12-03T07:19:59.000Z 1135.52715 2022-12-03T07:20:09.000Z 1137.20578 2022-12-03T07:20:19.000Z 1138.98917 2022-12-03T07:20:29.000Z 1140.87473 2022-12-03T07:20:39.000Z 1142.80499 2022-12-03T07:20:49.000Z 1144.70707 2022-12-03T07:20:59.000Z 1146.50310 2022-12-03T07:21:09.000Z 1148.15887 2022-12-03T07:21:19.000Z 1149.67112 2022-12-03T07:21:29.000Z 1151.07337 2022-12-03T07:21:39.000Z 1152.40185 2022-12-03T07:21:50.000Z 1153.69431 2022-12-03T07:22:00.000Z 1154.97634 2022-12-03T07:22:10.000Z 1156.26690 2022-12-03T07:22:20.000Z 1157.58538 2022-12-03T07:22:30.000Z 1158.95640 2022-12-03T07:22:40.000Z 1160.42049 2022-12-03T07:22:50.000Z 1162.01413 2022-12-03T07:23:00.000Z 1163.76141 2022-12-03T07:23:10.000Z 1165.65228 2022-12-03T07:23:20.000Z 1167.66259 2022-12-03T07:23:30.000Z 1169.74855 2022-12-03T07:23:40.000Z 1171.87054 2022-12-03T07:23:50.000Z 1173.98455 2022-12-03T07:24:00.000Z 1176.06922 2022-12-03T07:24:10.000Z 1178.11453 2022-12-03T07:24:20.000Z 1180.11994 2022-12-03T07:24:30.000Z 1182.07541 2022-12-03T07:24:40.000Z 1183.94283 2022-12-03T07:24:50.000Z 1185.66805 2022-12-03T07:25:00.000Z 1187.19248 2022-12-03T07:25:10.000Z 1188.51253 2022-12-03T07:25:20.000Z 1189.68302 2022-12-03T07:25:30.000Z 1190.80587 2022-12-03T07:25:48.000Z 1191.97292 2022-12-03T07:26:40.000Z 1193.23959 2022-12-03T07:26:50.000Z 1194.62263 2022-12-03T07:27:00.000Z 1196.10759 2022-12-03T07:27:10.000Z 1197.65731 2022-12-03T07:27:20.000Z 1199.22094 2022-12-03T07:27:30.000Z 1200.75183 2022-12-03T07:27:40.000Z 1202.23519 2022-12-03T07:27:50.000Z 1203.68816 2022-12-03T07:28:00.000Z 1205.14518 2022-12-03T07:28:10.000Z 1206.61717 2022-12-03T07:28:20.000Z 1208.08173 2022-12-03T07:28:30.000Z 1209.51023 2022-12-03T07:28:40.000Z 1210.89497 2022-12-03T07:28:50.000Z 1212.26355 2022-12-03T07:29:00.000Z 1213.64083 2022-12-03T07:29:10.000Z 1215.03857 2022-12-03T07:29:20.000Z 1216.45106 2022-12-03T07:29:30.000Z 1217.88081 2022-12-03T07:29:40.000Z 1219.34401 2022-12-03T07:29:50.000Z 1220.84810 2022-12-03T07:30:00.000Z 1222.36527 2022-12-03T07:30:10.000Z 1223.82733 2022-12-03T07:30:20.000Z 1225.15805 2022-12-03T07:30:30.000Z 1226.32605 2022-12-03T07:30:40.000Z 1227.34472 2022-12-03T07:30:50.000Z 1228.25888 2022-12-03T07:31:03.000Z 1229.08531 2022-12-03T07:31:13.000Z 1229.81602 2022-12-03T07:31:23.000Z 1230.43434 2022-12-03T07:31:33.000Z 1230.93653 2022-12-03T07:31:43.000Z 1231.35707 2022-12-03T07:31:53.000Z 1231.72471 2022-12-03T07:32:03.000Z 1232.09015 2022-12-03T07:32:13.000Z 1232.46208 2022-12-03T07:32:26.000Z 1232.83358 2022-12-03T07:32:36.000Z 1233.14128 2022-12-03T07:32:46.000Z 1233.32760 2022-12-03T07:32:56.000Z 1233.37603 2022-12-03T07:33:06.000Z 1233.35547 2022-12-03T07:33:16.000Z 1233.40479 2022-12-03T07:33:26.000Z 1233.67255 2022-12-03T07:33:36.000Z 1234.26194 2022-12-03T07:33:46.000Z 1235.19408 2022-12-03T07:33:56.000Z 1236.42010 2022-12-03T07:34:06.000Z 1237.84588 2022-12-03T07:34:16.000Z 1239.35831 2022-12-03T07:34:26.000Z 1240.85810 2022-12-03T07:34:36.000Z 1242.26487 2022-12-03T07:34:46.000Z 1243.53571 2022-12-03T07:34:56.000Z 1244.65099 2022-12-03T07:35:06.000Z 1245.63471 2022-12-03T07:35:16.000Z 1246.54441 2022-12-03T07:35:26.000Z 1247.46383 2022-12-03T07:35:36.000Z 1248.45356 2022-12-03T07:35:46.000Z 1249.52809 2022-12-03T07:35:56.000Z 1250.64585 2022-12-03T07:36:06.000Z 1251.74947 2022-12-03T07:36:16.000Z 1252.79112 2022-12-03T07:36:26.000Z 1253.76504 2022-12-03T07:36:58.000Z 1254.70622 2022-12-03T07:37:08.000Z 1255.68439 2022-12-03T07:37:18.000Z 1256.77238 2022-12-03T07:37:28.000Z 1258.01683 2022-12-03T07:37:38.000Z 1259.40951 2022-12-03T07:37:48.000Z 1260.88548 2022-12-03T07:37:58.000Z 1262.33852 2022-12-03T07:38:08.000Z 1263.66697 2022-12-03T07:38:18.000Z 1264.81123 2022-12-03T07:38:28.000Z 1265.76850 2022-12-03T07:38:38.000Z 1266.57451 2022-12-03T07:38:49.000Z 1267.28944 2022-12-03T07:38:59.000Z 1267.98157 2022-12-03T07:39:09.000Z 1268.71338 2022-12-03T07:39:19.000Z 1269.49005 2022-12-03T07:39:29.000Z 1270.25680 2022-12-03T07:39:39.000Z 1270.93055 2022-12-03T07:39:49.000Z 1271.48601 2022-12-03T07:40:04.000Z 1271.96550 2022-12-03T07:40:19.000Z 1272.44015 2022-12-03T07:40:29.000Z 1272.93945 2022-12-03T07:40:39.000Z 1273.45660 2022-12-03T07:40:49.000Z 1273.98352 2022-12-03T07:40:59.000Z 1274.55541 2022-12-03T07:41:09.000Z 1275.23487 2022-12-03T07:41:19.000Z 1276.07918 2022-12-03T07:41:29.000Z 1277.10408 2022-12-03T07:41:39.000Z 1278.26646 2022-12-03T07:41:49.000Z 1279.48052 2022-12-03T07:41:59.000Z 1280.63687 2022-12-03T07:42:09.000Z 1281.67018 2022-12-03T07:42:19.000Z 1282.57163 2022-12-03T07:42:30.000Z 1283.39537 2022-12-03T07:42:40.000Z 1284.20353 2022-12-03T07:42:50.000Z 1285.06495 2022-12-03T07:43:00.000Z 1286.05316 2022-12-03T07:43:10.000Z 1287.23802 2022-12-03T07:43:20.000Z 1288.64786 2022-12-03T07:43:39.000Z 1290.23613 2022-12-03T07:43:49.000Z 1291.91367 2022-12-03T07:43:59.000Z 1293.58523 2022-12-03T07:44:09.000Z 1295.20790 2022-12-03T07:44:19.000Z 1296.78078 2022-12-03T07:44:29.000Z 1298.34891 2022-12-03T07:44:39.000Z 1299.96016 2022-12-03T07:44:49.000Z 1301.65751 2022-12-03T07:44:59.000Z 1303.43995 2022-12-03T07:45:11.000Z 1305.27324 2022-12-03T07:45:21.000Z 1307.10239 2022-12-03T07:45:31.000Z 1308.88587 2022-12-03T07:45:41.000Z 1310.59442 2022-12-03T07:45:51.000Z 1312.18971 2022-12-03T07:46:01.000Z 1313.62323 2022-12-03T07:46:11.000Z 1314.84701 2022-12-03T07:46:21.000Z 1315.80844 2022-12-03T07:46:31.000Z 1316.49450 2022-12-03T07:46:41.000Z 1316.90365 2022-12-03T07:46:57.000Z 1317.15227 2022-12-03T07:47:07.000Z 1317.31705 2022-12-03T07:47:17.000Z 1317.50830 2022-12-03T07:47:27.000Z 1317.71758 2022-12-03T07:47:44.000Z 1317.98289 2022-12-03T07:47:54.000Z 1318.30269 2022-12-03T07:48:04.000Z 1318.70935 2022-12-03T07:48:14.000Z 1319.21248 2022-12-03T07:48:27.000Z 1319.82052 2022-12-03T07:48:37.000Z 1320.54561 2022-12-03T07:48:47.000Z 1321.39495 2022-12-03T07:48:57.000Z 1322.38195 2022-12-03T07:49:07.000Z 1323.49145 2022-12-03T07:49:17.000Z 1324.67263 2022-12-03T07:49:27.000Z 1325.85356 2022-12-03T07:49:37.000Z 1326.99248 2022-12-03T07:49:47.000Z 1328.09310 2022-12-03T07:49:59.000Z 1329.20082 2022-12-03T07:50:09.000Z 1330.34562 2022-12-03T07:50:19.000Z 1331.56499 2022-12-03T07:50:29.000Z 1332.86217 2022-12-03T07:50:39.000Z 1334.24433 2022-12-03T07:50:49.000Z 1335.66911 2022-12-03T07:50:59.000Z 1337.10686 2022-12-03T07:51:09.000Z 1338.53224 2022-12-03T07:51:19.000Z 1339.97660 2022-12-03T07:51:29.000Z 1341.47381 2022-12-03T07:51:39.000Z 1343.05949 2022-12-03T07:51:49.000Z 1344.72153 2022-12-03T07:51:59.000Z 1346.43279 2022-12-03T07:52:09.000Z 1348.15642 2022-12-03T07:52:19.000Z 1349.88631 2022-12-03T07:52:29.000Z 1351.64073 2022-12-03T07:52:39.000Z 1353.43374 2022-12-03T07:52:49.000Z 1355.25195 2022-12-03T07:52:59.000Z 1357.05421 2022-12-03T07:53:09.000Z 1358.80457 2022-12-03T07:53:19.000Z 1360.50234 2022-12-03T07:53:29.000Z 1362.15213 2022-12-03T07:53:39.000Z 1363.76253 2022-12-03T07:53:49.000Z 1365.30112 2022-12-03T07:53:59.000Z 1366.74595 2022-12-03T07:54:09.000Z 1368.08429 2022-12-03T07:54:19.000Z 1369.35108 2022-12-03T07:54:29.000Z 1370.61033 2022-12-03T07:54:39.000Z 1371.93360 2022-12-03T07:54:49.000Z 1373.37085 2022-12-03T07:54:59.000Z 1374.93237 2022-12-03T07:55:09.000Z 1376.59158 2022-12-03T07:55:19.000Z 1378.30940 2022-12-03T07:55:29.000Z 1380.05106 2022-12-03T07:55:39.000Z 1381.81036 2022-12-03T07:55:49.000Z 1383.59045 2022-12-03T07:55:59.000Z 1385.38112 2022-12-03T07:56:09.000Z 1387.12926 2022-12-03T07:56:19.000Z 1388.74557 2022-12-03T07:56:29.000Z 1390.15814 2022-12-03T07:56:39.000Z 1391.35372 2022-12-03T07:56:49.000Z 1392.39199 2022-12-03T07:56:59.000Z 1393.35807 2022-12-03T07:57:09.000Z 1394.30684 2022-12-03T07:57:19.000Z 1395.24308 2022-12-03T07:57:29.000Z 1396.12522 2022-12-03T07:57:39.000Z 1396.93872 2022-12-03T07:57:53.000Z 1397.70066 2022-12-03T07:58:03.000Z 1398.46419 2022-12-03T07:58:13.000Z 1399.23403 2022-12-03T07:58:23.000Z 1399.98247 2022-12-03T07:58:35.000Z 1400.66551 2022-12-03T07:58:45.000Z 1401.27860 2022-12-03T07:59:26.000Z 1401.84679 2022-12-03T07:59:40.000Z 1402.40530 2022-12-03T08:00:05.000Z 1402.99801 2022-12-03T08:00:15.000Z 1403.66606 2022-12-03T08:00:25.000Z 1404.45577 2022-12-03T08:00:35.000Z 1405.38119 2022-12-03T08:00:45.000Z 1406.42221 2022-12-03T08:00:55.000Z 1407.51877 2022-12-03T08:01:20.000Z 1408.61475 2022-12-03T08:01:30.000Z 1409.67742 2022-12-03T08:01:40.000Z 1410.71096 2022-12-03T08:01:50.000Z 1411.72665 2022-12-03T08:02:00.000Z 1412.72818 2022-12-03T08:02:10.000Z 1413.69439 2022-12-03T08:02:20.000Z 1414.61250 2022-12-03T08:02:31.000Z 1415.48316 2022-12-03T08:02:41.000Z 1416.35714 2022-12-03T08:03:05.000Z 1417.27873 2022-12-03T08:03:15.000Z 1418.29266 2022-12-03T08:03:25.000Z 1419.37432 2022-12-03T08:03:35.000Z 1420.49141 2022-12-03T08:03:45.000Z 1421.60142 2022-12-03T08:03:55.000Z 1422.72038 2022-12-03T08:04:05.000Z 1423.89014 2022-12-03T08:04:15.000Z 1425.16793 2022-12-03T08:04:25.000Z 1426.58131 2022-12-03T08:04:35.000Z 1428.11185 2022-12-03T08:04:45.000Z 1429.69382 2022-12-03T08:04:55.000Z 1431.23812 2022-12-03T08:05:05.000Z 1432.66755 2022-12-03T08:05:15.000Z 1433.93450 2022-12-03T08:05:25.000Z 1435.01892 2022-12-03T08:05:35.000Z 1435.91805 2022-12-03T08:05:45.000Z 1436.64261 2022-12-03T08:05:55.000Z 1437.21613 2022-12-03T08:06:05.000Z 1437.67830 2022-12-03T08:06:15.000Z 1438.07247 2022-12-03T08:06:25.000Z 1438.45214 2022-12-03T08:06:46.000Z 1438.86392 2022-12-03T08:06:56.000Z 1439.35618 2022-12-03T08:07:06.000Z 1439.95767 2022-12-03T08:07:16.000Z 1440.68865 2022-12-03T08:07:26.000Z 1441.54569 2022-12-03T08:07:36.000Z 1442.50315 2022-12-03T08:07:46.000Z 1443.50534 2022-12-03T08:07:56.000Z 1444.49480 2022-12-03T08:08:06.000Z 1445.43907 2022-12-03T08:08:16.000Z 1446.35601 2022-12-03T08:08:26.000Z 1447.29798 2022-12-03T08:08:36.000Z 1448.33590 2022-12-03T08:08:46.000Z 1449.50878 2022-12-03T08:08:56.000Z 1450.80617 2022-12-03T08:09:06.000Z 1452.15536 2022-12-03T08:09:16.000Z 1453.47517 2022-12-03T08:09:26.000Z 1454.70721 2022-12-03T08:09:36.000Z 1455.82243 2022-12-03T08:09:46.000Z 1456.79598 2022-12-03T08:09:56.000Z 1457.59884 2022-12-03T08:10:06.000Z 1458.23029 2022-12-03T08:10:16.000Z 1458.72925 2022-12-03T08:10:26.000Z 1459.16310 2022-12-03T08:10:36.000Z 1459.58131 2022-12-03T08:10:46.000Z 1460.00140 2022-12-03T08:10:56.000Z 1460.41434 2022-12-03T08:11:06.000Z 1460.80002 2022-12-03T08:11:16.000Z 1461.12451 2022-12-03T08:11:26.000Z 1461.35067 2022-12-03T08:11:36.000Z 1461.46179 2022-12-03T08:11:46.000Z 1461.49694 2022-12-03T08:12:10.000Z 1461.52735 2022-12-03T08:12:20.000Z 1461.63049 2022-12-03T08:12:30.000Z 1461.83617 2022-12-03T08:12:40.000Z 1462.13578 2022-12-03T08:12:50.000Z 1462.47107 2022-12-03T08:13:00.000Z 1462.76681 2022-12-03T08:13:10.000Z 1462.95306 2022-12-03T08:13:23.000Z 1462.99253 2022-12-03T08:13:33.000Z 1462.89349 2022-12-03T08:13:43.000Z 1462.70322 2022-12-03T08:13:53.000Z 1462.51402 2022-12-03T08:14:33.000Z 1462.41663 2022-12-03T08:14:43.000Z 1462.44731 2022-12-03T08:14:53.000Z 1462.54907 2022-12-03T08:15:03.000Z 1462.62001 2022-12-03T08:15:13.000Z 1462.58495 2022-12-03T08:15:47.000Z 1462.42884 2022-12-03T08:15:57.000Z 1462.17256 2022-12-03T08:16:07.000Z 1461.83826 2022-12-03T08:16:17.000Z 1461.44821 2022-12-03T08:16:32.000Z 1461.02861 2022-12-03T08:16:42.000Z 1460.62216 2022-12-03T08:16:52.000Z 1460.27358 2022-12-03T08:17:02.000Z 1460.03502 2022-12-03T08:17:12.000Z 1459.95055 2022-12-03T08:17:47.000Z 1460.04861 2022-12-03T08:17:57.000Z 1460.33708 2022-12-03T08:18:07.000Z 1460.80620 2022-12-03T08:18:17.000Z 1461.45474 2022-12-03T08:18:27.000Z 1462.27316 2022-12-03T08:18:37.000Z 1463.24418 2022-12-03T08:18:47.000Z 1464.31001 2022-12-03T08:18:57.000Z 1465.40199 2022-12-03T08:19:07.000Z 1466.45457 2022-12-03T08:19:17.000Z 1467.43645 2022-12-03T08:19:27.000Z 1468.33340 2022-12-03T08:19:37.000Z 1469.13728 2022-12-03T08:19:47.000Z 1469.84188 2022-12-03T08:19:58.000Z 1470.44302 2022-12-03T08:20:08.000Z 1470.93153 2022-12-03T08:20:21.000Z 1471.27448 2022-12-03T08:20:32.000Z 1471.43874 2022-12-03T08:20:42.000Z 1471.41606 2022-12-03T08:20:52.000Z 1471.24785 2022-12-03T08:21:02.000Z 1470.99698 2022-12-03T08:21:12.000Z 1470.73135 2022-12-03T08:21:22.000Z 1470.49889 2022-12-03T08:21:40.000Z 1470.33318 2022-12-03T08:21:50.000Z 1470.24127 2022-12-03T08:22:00.000Z 1470.23457 2022-12-03T08:22:29.000Z 1470.34049 2022-12-03T08:22:39.000Z 1470.61259 2022-12-03T08:22:49.000Z 1471.08235 2022-12-03T08:22:59.000Z 1471.73816 2022-12-03T08:23:09.000Z 1472.52790 2022-12-03T08:23:19.000Z 1473.40031 2022-12-03T08:23:29.000Z 1474.32384 2022-12-03T08:23:39.000Z 1475.29112 2022-12-03T08:24:29.000Z 1476.30414 2022-12-03T08:24:39.000Z 1477.37155 2022-12-03T08:24:49.000Z 1478.49468 2022-12-03T08:24:59.000Z 1479.67042 2022-12-03T08:25:09.000Z 1480.87524 2022-12-03T08:25:19.000Z 1482.06934 2022-12-03T08:25:29.000Z 1483.18244 2022-12-03T08:25:39.000Z 1484.13946 2022-12-03T08:25:54.000Z 1484.88750 2022-12-03T08:26:04.000Z 1485.43795 2022-12-03T08:26:14.000Z 1485.85429 2022-12-03T08:27:55.000Z 1486.22195 2022-12-03T08:28:05.000Z 1486.60419 2022-12-03T08:28:15.000Z 1487.03403 2022-12-03T08:28:25.000Z 1487.51710 2022-12-03T08:28:35.000Z 1488.04496 2022-12-03T08:28:45.000Z 1488.60665 2022-12-03T08:28:56.000Z 1489.19005 2022-12-03T08:29:06.000Z 1489.78448 2022-12-03T08:29:16.000Z 1490.36914 2022-12-03T08:29:26.000Z 1490.91892 2022-12-03T08:29:36.000Z 1491.40673 2022-12-03T08:29:46.000Z 1491.81846 2022-12-03T08:29:56.000Z 1492.15787 2022-12-03T08:30:06.000Z 1492.44566 2022-12-03T08:30:16.000Z 1492.71317 2022-12-03T08:30:26.000Z 1492.99110 2022-12-03T08:30:36.000Z 1493.30573 2022-12-03T08:30:46.000Z 1493.68286 2022-12-03T08:30:56.000Z 1494.14923 2022-12-03T08:31:06.000Z 1494.73336 2022-12-03T08:31:19.000Z 1495.44952 2022-12-03T08:31:29.000Z 1496.28945 2022-12-03T08:31:39.000Z 1497.22453 2022-12-03T08:31:49.000Z 1498.21697 2022-12-03T08:31:59.000Z 1499.24620 2022-12-03T08:32:09.000Z 1500.30201 2022-12-03T08:32:19.000Z 1501.38979 2022-12-03T08:32:40.000Z 1502.51275 2022-12-03T08:32:50.000Z 1503.67942 2022-12-03T08:33:00.000Z 1504.88591 2022-12-03T08:33:10.000Z 1506.10746 2022-12-03T08:33:20.000Z 1507.29808 2022-12-03T08:33:30.000Z 1508.41502 2022-12-03T08:33:40.000Z 1509.44060 2022-12-03T08:33:50.000Z 1510.38015 2022-12-03T08:36:56.000Z 1511.24787 2022-12-03T08:37:21.000Z 1512.05675 2022-12-03T08:37:31.000Z 1512.82432 2022-12-03T08:37:41.000Z 1513.57516 2022-12-03T08:37:51.000Z 1514.33678 2022-12-03T08:38:01.000Z 1515.12885 2022-12-03T08:38:11.000Z 1515.96077 2022-12-03T08:38:21.000Z 1516.83248 2022-12-03T08:38:31.000Z 1517.74155 2022-12-03T08:38:41.000Z 1518.68050 2022-12-03T08:38:51.000Z 1519.64090 2022-12-03T08:39:01.000Z 1520.61643 2022-12-03T08:39:11.000Z 1521.60769 2022-12-03T08:39:21.000Z 1522.62014 2022-12-03T08:39:31.000Z 1523.64366 2022-12-03T08:39:41.000Z 1524.65821 2022-12-03T08:39:51.000Z 1525.63231 2022-12-03T08:40:01.000Z 1526.55438 2022-12-03T08:40:35.000Z 1527.42563 2022-12-03T08:40:53.000Z 1528.27272 2022-12-03T08:41:03.000Z 1529.12716 2022-12-03T08:41:13.000Z 1530.02392 2022-12-03T08:41:23.000Z 1530.96194 2022-12-03T08:41:36.000Z 1531.90129 2022-12-03T08:41:46.000Z 1532.75766 2022-12-03T08:41:56.000Z 1533.45546 2022-12-03T08:42:35.000Z 1533.94622 2022-12-03T08:42:47.000Z 1534.23389 2022-12-03T08:42:59.000Z 1534.35544 2022-12-03T08:43:20.000Z 1534.37824 2022-12-03T08:43:30.000Z 1534.36969 2022-12-03T08:45:38.000Z 1534.37889 2022-12-03T08:45:48.000Z 1534.41265 2022-12-03T08:48:34.000Z 1534.45146 2022-12-03T08:48:44.000Z 1534.45964 2022-12-03T08:48:54.000Z 1534.41179 2022-12-03T08:49:27.000Z 1534.27932 2022-12-03T08:50:01.000Z 1534.03021 2022-12-03T08:50:11.000Z 1533.59596 2022-12-03T08:52:44.000Z 1532.88590 2022-12-03T08:52:54.000Z 1531.79574 2022-12-03T08:53:12.000Z 1530.25999 2022-12-03T08:53:22.000Z 1528.27137 2022-12-03T08:53:32.000Z 1525.91354 2022-12-03T08:53:42.000Z 1523.35090 2022-12-03T08:53:52.000Z 1520.80163 2022-12-03T08:54:02.000Z 1518.47154 2022-12-03T08:54:12.000Z 1516.49543 2022-12-03T08:54:22.000Z 1514.92459 2022-12-03T08:54:32.000Z 1513.74098 2022-12-03T08:54:42.000Z 1512.90343 2022-12-03T08:54:52.000Z 1512.36651 2022-12-03T08:55:02.000Z 1512.10631 2022-12-03T08:55:12.000Z 1512.10889 2022-12-03T08:55:22.000Z 1512.36322 2022-12-03T08:55:32.000Z 1512.83084 2022-12-03T08:55:52.000Z 1513.45221 2022-12-03T08:56:02.000Z 1514.13553 2022-12-03T08:56:12.000Z 1514.79710 2022-12-03T08:56:22.000Z 1515.36031 2022-12-03T08:56:32.000Z 1515.80166 2022-12-03T08:56:42.000Z 1516.11759 2022-12-03T08:56:52.000Z 1516.33323 2022-12-03T08:57:02.000Z 1516.46298 2022-12-03T08:59:22.000Z 1516.52460 2022-12-03T08:59:32.000Z 1516.51548 2022-12-03T08:59:42.000Z 1516.42261 2022-12-03T08:59:56.000Z 1516.23050 2022-12-03T09:00:06.000Z 1515.96226 2022-12-03T09:01:25.000Z 1515.68036 2022-12-03T09:01:35.000Z 1515.46878 2022-12-03T09:01:45.000Z 1515.38473 2022-12-03T09:05:31.000Z 1515.44407 2022-12-03T09:05:56.000Z 1515.63486 2022-12-03T09:06:06.000Z 1515.94711 2022-12-03T09:06:16.000Z 1516.41006 2022-12-03T09:06:26.000Z 1517.08203 2022-12-03T09:06:36.000Z 1518.02783 2022-12-03T09:06:46.000Z 1519.26497 2022-12-03T09:06:56.000Z 1520.74751 2022-12-03T09:07:06.000Z 1522.38910 2022-12-03T09:07:16.000Z 1524.10433 2022-12-03T09:07:26.000Z 1525.84647 2022-12-03T09:07:36.000Z 1527.60835 2022-12-03T09:07:46.000Z 1529.41246 2022-12-03T09:07:56.000Z 1531.29584 2022-12-03T09:08:06.000Z 1533.28590 2022-12-03T09:08:16.000Z 1535.38597 2022-12-03T09:08:26.000Z 1537.55907 2022-12-03T09:08:38.000Z 1539.72802 2022-12-03T09:08:48.000Z 1541.79546 2022-12-03T09:08:58.000Z 1543.66400 2022-12-03T09:09:08.000Z 1545.26960 2022-12-03T09:09:18.000Z 1546.57230 2022-12-03T09:09:28.000Z 1547.56752 2022-12-03T09:09:38.000Z 1548.27281 2022-12-03T09:09:48.000Z 1548.73662 2022-12-03T09:09:58.000Z 1548.99825 2022-12-03T09:10:14.000Z 1549.09905 2022-12-03T09:10:24.000Z 1549.08834 2022-12-03T09:10:34.000Z 1549.05269 2022-12-03T09:10:44.000Z 1549.06683 2022-12-03T09:10:54.000Z 1549.15459 2022-12-03T09:11:04.000Z 1549.28993 2022-12-03T09:11:24.000Z 1549.43683 2022-12-03T09:11:34.000Z 1549.57840 2022-12-03T09:11:44.000Z 1549.69344 2022-12-03T09:11:54.000Z 1549.74612 2022-12-03T09:12:04.000Z 1549.69531 2022-12-03T09:12:14.000Z 1549.52181 2022-12-03T09:12:24.000Z 1549.25934 2022-12-03T09:13:01.000Z 1548.97488 2022-12-03T09:13:11.000Z 1548.75346 2022-12-03T09:13:21.000Z 1548.64081 2022-12-03T09:13:43.000Z 1548.64404 2022-12-03T09:13:53.000Z 1548.74930 2022-12-03T09:14:06.000Z 1548.94232 2022-12-03T09:14:16.000Z 1549.21872 2022-12-03T09:15:13.000Z 1549.54096 2022-12-03T09:15:23.000Z 1549.86640 2022-12-03T09:18:08.000Z 1550.14511 2022-12-03T09:18:18.000Z 1550.36521 2022-12-03T09:20:34.000Z 1550.52279 2022-12-03T09:20:44.000Z 1550.61487 2022-12-03T09:20:54.000Z 1550.62152 2022-12-03T09:21:11.000Z 1550.52651 2022-12-03T09:21:21.000Z 1550.33317 2022-12-03T09:21:31.000Z 1550.07120 2022-12-03T09:21:41.000Z 1549.77872 2022-12-03T09:22:09.000Z 1549.48812 2022-12-03T09:23:09.000Z 1549.20809 2022-12-03T09:23:19.000Z 1548.93986 2022-12-03T09:23:29.000Z 1548.67321 2022-12-03T09:24:40.000Z 1548.41078 2022-12-03T09:24:50.000Z 1548.15497 2022-12-03T09:26:04.000Z 1547.93233 2022-12-03T09:26:14.000Z 1547.78383 2022-12-03T09:26:24.000Z 1547.76442 2022-12-03T09:27:36.000Z 1547.90592 2022-12-03T09:28:47.000Z 1548.18693 2022-12-03T09:28:57.000Z 1548.53186 2022-12-03T09:29:09.000Z 1548.83596 2022-12-03T09:33:21.000Z 1549.02211 2022-12-03T09:35:20.000Z 1549.07352 2022-12-03T09:36:26.000Z 1549.03858 2022-12-03T09:36:36.000Z 1548.97892 2022-12-03T09:37:11.000Z 1548.93045 2022-12-03T09:40:08.000Z 1548.88440 2022-12-03T09:46:28.000Z 1548.84358 2022-12-03T09:46:38.000Z 1548.81529 2022-12-03T09:46:51.000Z 1548.82364 2022-12-03T09:48:03.000Z 1548.85139 2022-12-03T09:49:56.000Z 1548.86848 2022-12-03T09:50:59.000Z 1548.83156 2022-12-03T09:51:41.000Z 1548.71337 2022-12-03T09:51:51.000Z 1548.49568 2022-12-03T09:53:30.000Z 1548.15455 2022-12-03T09:53:40.000Z 1547.66050 2022-12-03T09:53:50.000Z 1546.99311 2022-12-03T09:54:20.000Z 1546.17748 2022-12-03T09:54:30.000Z 1545.27631 2022-12-03T09:54:40.000Z 1544.35828 2022-12-03T09:54:50.000Z 1543.43313 2022-12-03T09:55:00.000Z 1542.44055 2022-12-03T09:55:10.000Z 1541.25767 2022-12-03T09:55:43.000Z 1539.78380 2022-12-03T09:55:53.000Z 1537.98618 2022-12-03T09:56:03.000Z 1535.93088 2022-12-03T09:56:13.000Z 1533.73264 2022-12-03T09:56:23.000Z 1531.51015 2022-12-03T09:56:33.000Z 1529.35295 2022-12-03T09:56:43.000Z 1527.30429 2022-12-03T09:56:53.000Z 1525.36689 2022-12-03T09:57:03.000Z 1523.49308 2022-12-03T09:57:13.000Z 1521.61470 2022-12-03T09:57:23.000Z 1519.66324 2022-12-03T09:57:33.000Z 1517.62391 2022-12-03T09:57:43.000Z 1515.54992 2022-12-03T09:57:53.000Z 1513.55195 2022-12-03T09:58:03.000Z 1511.73789 2022-12-03T09:58:13.000Z 1510.16863 2022-12-03T09:58:23.000Z 1508.82800 2022-12-03T09:58:33.000Z 1507.65743 2022-12-03T09:58:44.000Z 1506.57287 2022-12-03T09:58:55.000Z 1505.51161 2022-12-03T10:01:04.000Z 1504.42092 2022-12-03T10:02:09.000Z 1503.28477 2022-12-03T10:02:19.000Z 1502.10753 2022-12-03T10:02:29.000Z 1500.91145 2022-12-03T10:02:39.000Z 1499.69847 2022-12-03T10:02:49.000Z 1498.43937 2022-12-03T10:02:59.000Z 1497.08595 2022-12-03T10:03:09.000Z 1495.59578 2022-12-03T10:03:19.000Z 1493.94735 2022-12-03T10:03:29.000Z 1492.14288 2022-12-03T10:03:39.000Z 1490.20820 2022-12-03T10:03:49.000Z 1488.19162 2022-12-03T10:03:59.000Z 1486.13980 2022-12-03T10:04:09.000Z 1484.09214 2022-12-03T10:04:19.000Z 1482.06639 2022-12-03T10:04:29.000Z 1480.07745 2022-12-03T10:04:40.000Z 1478.11989 2022-12-03T10:04:50.000Z 1476.18175 2022-12-03T10:05:00.000Z 1474.24070 2022-12-03T10:05:10.000Z 1472.29154 2022-12-03T10:05:22.000Z 1470.33862 2022-12-03T10:05:32.000Z 1468.39708 2022-12-03T10:05:42.000Z 1466.48056 2022-12-03T10:05:52.000Z 1464.60538 2022-12-03T10:06:02.000Z 1462.78371 2022-12-03T10:06:12.000Z 1461.01781 2022-12-03T10:06:22.000Z 1459.28821 2022-12-03T10:06:32.000Z 1457.55937 2022-12-03T10:06:42.000Z 1455.78992 2022-12-03T10:06:52.000Z 1453.95881 2022-12-03T10:07:02.000Z 1452.07011 2022-12-03T10:07:12.000Z 1450.15447 2022-12-03T10:07:22.000Z 1448.24899 2022-12-03T10:07:32.000Z 1446.39162 2022-12-03T10:07:42.000Z 1444.61181 2022-12-03T10:07:52.000Z 1442.93062 2022-12-03T10:08:02.000Z 1441.35875 2022-12-03T10:08:12.000Z 1439.89643 2022-12-03T10:08:22.000Z 1438.53577 2022-12-03T10:08:32.000Z 1437.25611 2022-12-03T10:08:42.000Z 1436.03269 2022-12-03T10:08:52.000Z 1434.84177 2022-12-03T10:09:02.000Z 1433.67237 2022-12-03T10:09:12.000Z 1432.52101 2022-12-03T10:09:22.000Z 1431.38751 2022-12-03T10:09:32.000Z 1430.26622 2022-12-03T10:09:42.000Z 1429.14614 2022-12-03T10:09:52.000Z 1428.01410 2022-12-03T10:10:02.000Z 1426.87225 2022-12-03T10:10:12.000Z 1425.74868 2022-12-03T10:10:22.000Z 1424.69656 2022-12-03T10:10:32.000Z 1423.77442 2022-12-03T10:10:42.000Z 1423.03668 2022-12-03T10:10:52.000Z 1422.53114 2022-12-03T10:11:02.000Z 1422.30502 2022-12-03T10:11:12.000Z 1422.38949 2022-12-03T10:11:22.000Z 1422.79224 2022-12-03T10:11:32.000Z 1423.47570 2022-12-03T10:11:42.000Z 1424.36477 2022-12-03T10:11:52.000Z 1425.35214 2022-12-03T10:12:02.000Z 1426.33326 2022-12-03T10:12:12.000Z 1427.22762 2022-12-03T10:12:22.000Z 1427.98494 2022-12-03T10:12:32.000Z 1428.57734 2022-12-03T10:12:42.000Z 1428.99038 2022-12-03T10:12:54.000Z 1429.23389 2022-12-03T10:14:21.000Z 1429.34407 2022-12-03T10:14:31.000Z 1429.38818 2022-12-03T10:16:18.000Z 1429.44702 2022-12-03T10:16:33.000Z 1429.60768 2022-12-03T10:16:43.000Z 1429.93451 2022-12-03T10:17:09.000Z 1430.46827 2022-12-03T10:17:19.000Z 1431.20762 2022-12-03T10:17:29.000Z 1432.12795 2022-12-03T10:17:39.000Z 1433.18800 2022-12-03T10:17:49.000Z 1434.36286 2022-12-03T10:17:59.000Z 1435.64953 2022-12-03T10:18:09.000Z 1437.06488 2022-12-03T10:18:19.000Z 1438.61241 2022-12-03T10:18:29.000Z 1440.27844 2022-12-03T10:18:39.000Z 1442.01414 2022-12-03T10:18:49.000Z 1443.77168 2022-12-03T10:18:59.000Z 1445.50516 2022-12-03T10:19:09.000Z 1447.20439 2022-12-03T10:19:19.000Z 1448.87583 2022-12-03T10:19:29.000Z 1450.53953 2022-12-03T10:19:39.000Z 1452.21035 2022-12-03T10:19:49.000Z 1453.88795 2022-12-03T10:19:59.000Z 1455.55584 2022-12-03T10:20:09.000Z 1457.17938 2022-12-03T10:20:19.000Z 1458.72938 2022-12-03T10:20:29.000Z 1460.19258 2022-12-03T10:20:39.000Z 1461.58543 2022-12-03T10:20:49.000Z 1462.93890 2022-12-03T10:20:59.000Z 1464.28608 2022-12-03T10:21:09.000Z 1465.64727 2022-12-03T10:21:19.000Z 1467.03307 2022-12-03T10:21:29.000Z 1468.44906 2022-12-03T10:21:39.000Z 1469.90834 2022-12-03T10:21:58.000Z 1471.42968 2022-12-03T10:22:08.000Z 1473.02475 2022-12-03T10:22:18.000Z 1474.68699 2022-12-03T10:22:28.000Z 1476.38991 2022-12-03T10:22:38.000Z 1478.11306 2022-12-03T10:22:48.000Z 1479.83769 2022-12-03T10:22:58.000Z 1481.55275 2022-12-03T10:23:08.000Z 1483.22773 2022-12-03T10:23:18.000Z 1484.82809 2022-12-03T10:23:28.000Z 1486.31630 2022-12-03T10:23:38.000Z 1487.67966 2022-12-03T10:23:48.000Z 1488.93089 2022-12-03T10:23:58.000Z 1490.10226 2022-12-03T10:24:08.000Z 1491.21295 2022-12-03T10:24:18.000Z 1492.25298 2022-12-03T10:24:28.000Z 1493.17952 2022-12-03T10:24:38.000Z 1493.95154 2022-12-03T10:24:48.000Z 1494.54170 2022-12-03T10:24:58.000Z 1494.95535 2022-12-03T10:25:08.000Z 1495.21029 2022-12-03T10:25:18.000Z 1495.33501 2022-12-03T10:25:29.000Z 1495.34066 2022-12-03T10:25:39.000Z 1495.21523 2022-12-03T10:25:49.000Z 1494.91401 2022-12-03T10:25:59.000Z 1494.38457 2022-12-03T10:26:09.000Z 1493.59151 2022-12-03T10:26:19.000Z 1492.53420 2022-12-03T10:26:29.000Z 1491.23857 2022-12-03T10:26:39.000Z 1489.73515 2022-12-03T10:26:49.000Z 1488.05167 2022-12-03T10:26:59.000Z 1486.21051 2022-12-03T10:27:09.000Z 1484.23432 2022-12-03T10:27:19.000Z 1482.13724 2022-12-03T10:27:29.000Z 1479.92081 2022-12-03T10:27:39.000Z 1477.58675 2022-12-03T10:27:49.000Z 1475.16077 2022-12-03T10:27:59.000Z 1472.70885 2022-12-03T10:28:09.000Z 1470.31688 2022-12-03T10:28:19.000Z 1468.04939 2022-12-03T10:28:29.000Z 1465.93426 2022-12-03T10:28:39.000Z 1463.97037 2022-12-03T10:28:49.000Z 1462.15724 2022-12-03T10:28:59.000Z 1460.47911 2022-12-03T10:29:09.000Z 1458.89841 2022-12-03T10:29:19.000Z 1457.34188 2022-12-03T10:29:38.000Z 1455.73584 2022-12-03T10:29:48.000Z 1454.02280 2022-12-03T10:29:58.000Z 1452.20863 2022-12-03T10:30:08.000Z 1450.36262 2022-12-03T10:30:18.000Z 1448.61774 2022-12-03T10:30:28.000Z 1447.10907 2022-12-03T10:30:38.000Z 1445.94495 2022-12-03T10:30:48.000Z 1445.18815 2022-12-03T10:30:58.000Z 1444.86335 2022-12-03T10:31:08.000Z 1444.95611 2022-12-03T10:31:18.000Z 1445.40383 2022-12-03T10:31:28.000Z 1446.12098 2022-12-03T10:31:38.000Z 1447.02308 2022-12-03T10:31:48.000Z 1448.07483 2022-12-03T10:31:58.000Z 1449.27900 2022-12-03T10:32:08.000Z 1450.65921 2022-12-03T10:32:18.000Z 1452.19648 2022-12-03T10:32:31.000Z 1453.82440 2022-12-03T10:32:41.000Z 1455.44857 2022-12-03T10:32:51.000Z 1457.01512 2022-12-03T10:33:01.000Z 1458.52856 2022-12-03T10:33:11.000Z 1460.05085 2022-12-03T10:33:21.000Z 1461.65236 2022-12-03T10:33:31.000Z 1463.39831 2022-12-03T10:33:41.000Z 1465.30169 2022-12-03T10:33:51.000Z 1467.32830 2022-12-03T10:34:01.000Z 1469.38461 2022-12-03T10:34:11.000Z 1471.38266 2022-12-03T10:34:21.000Z 1473.27250 2022-12-03T10:34:31.000Z 1475.07030 2022-12-03T10:34:41.000Z 1476.80525 2022-12-03T10:34:51.000Z 1478.46720 2022-12-03T10:35:01.000Z 1479.97343 2022-12-03T10:35:11.000Z 1481.22507 2022-12-03T10:35:21.000Z 1482.14854 2022-12-03T10:35:31.000Z 1482.74452 2022-12-03T10:36:06.000Z 1483.06216 2022-12-03T10:37:34.000Z 1483.19818 2022-12-03T10:37:44.000Z 1483.25214 2022-12-03T10:38:35.000Z 1483.28252 2022-12-03T10:38:45.000Z 1483.29125 2022-12-03T10:45:42.000Z 1483.23437 2022-12-03T10:47:16.000Z 1483.07233 2022-12-03T10:49:50.000Z 1482.76276 2022-12-03T10:50:00.000Z 1482.25619 2022-12-03T10:50:14.000Z 1481.49237 2022-12-03T10:50:24.000Z 1480.42429 2022-12-03T10:50:34.000Z 1479.04778 2022-12-03T10:50:44.000Z 1477.38855 2022-12-03T10:50:54.000Z 1475.48989 2022-12-03T10:51:04.000Z 1473.38721 2022-12-03T10:51:14.000Z 1471.12510 2022-12-03T10:51:24.000Z 1468.76035 2022-12-03T10:51:34.000Z 1466.36582 2022-12-03T10:51:44.000Z 1464.00857 2022-12-03T10:51:54.000Z 1461.74442 2022-12-03T10:52:04.000Z 1459.60172 2022-12-03T10:52:14.000Z 1457.57426 2022-12-03T10:52:24.000Z 1455.61311 2022-12-03T10:52:34.000Z 1453.66510 2022-12-03T10:53:26.000Z 1451.70182 2022-12-03T10:53:36.000Z 1449.73440 2022-12-03T10:53:46.000Z 1447.77383 2022-12-03T10:53:56.000Z 1445.81697 2022-12-03T10:54:06.000Z 1443.84185 2022-12-03T10:54:16.000Z 1441.82843 2022-12-03T10:54:26.000Z 1439.75752 2022-12-03T10:54:36.000Z 1437.60215 2022-12-03T10:54:46.000Z 1435.32592 2022-12-03T10:54:56.000Z 1432.89317 2022-12-03T10:55:12.000Z 1430.30982 2022-12-03T10:55:22.000Z 1427.64240 2022-12-03T10:55:32.000Z 1425.00696 2022-12-03T10:55:42.000Z 1422.51043 2022-12-03T10:55:52.000Z 1420.21046 2022-12-03T10:56:02.000Z 1418.11490 2022-12-03T10:56:12.000Z 1416.20709 2022-12-03T10:56:22.000Z 1414.46168 2022-12-03T10:56:32.000Z 1412.84666 2022-12-03T10:56:42.000Z 1411.32678 2022-12-03T10:56:52.000Z 1409.86591 2022-12-03T10:57:02.000Z 1408.43131 2022-12-03T10:57:12.000Z 1407.00943 2022-12-03T10:57:22.000Z 1405.63539 2022-12-03T10:57:32.000Z 1404.38831 2022-12-03T10:57:42.000Z 1403.37002 2022-12-03T10:57:52.000Z 1402.63680 2022-12-03T10:58:02.000Z 1402.21532 2022-12-03T10:58:12.000Z 1402.06306 2022-12-03T10:58:22.000Z 1402.13009 2022-12-03T10:58:32.000Z 1402.32170 2022-12-03T10:58:42.000Z 1402.58617 2022-12-03T10:58:52.000Z 1402.89447 2022-12-03T10:59:02.000Z 1403.26719 2022-12-03T10:59:12.000Z 1403.70761 2022-12-03T10:59:22.000Z 1404.19379 2022-12-03T10:59:32.000Z 1404.67535 2022-12-03T10:59:42.000Z 1405.10817 2022-12-03T11:00:51.000Z 1405.46839 2022-12-03T11:01:01.000Z 1405.75655 2022-12-03T11:01:11.000Z 1405.98202 2022-12-03T11:01:31.000Z 1406.15546 2022-12-03T11:01:41.000Z 1406.29328 2022-12-03T11:01:51.000Z 1406.42152 2022-12-03T11:02:17.000Z 1406.57333 2022-12-03T11:02:42.000Z 1406.76698 2022-12-03T11:02:52.000Z 1406.99175 2022-12-03T11:03:02.000Z 1407.20528 2022-12-03T11:03:12.000Z 1407.35461 2022-12-03T11:03:22.000Z 1407.40784 2022-12-03T11:04:03.000Z 1407.37780 2022-12-03T11:04:13.000Z 1407.31208 2022-12-03T11:04:23.000Z 1407.26295 2022-12-03T11:04:54.000Z 1407.25132 2022-12-03T11:08:59.000Z 1407.26176 2022-12-03T11:09:09.000Z 1407.25082 2022-12-03T11:09:19.000Z 1407.15438 2022-12-03T11:10:23.000Z 1406.88369 2022-12-03T11:10:33.000Z 1406.33657 2022-12-03T11:14:15.000Z 1405.44331 2022-12-03T11:14:55.000Z 1404.21494 2022-12-03T11:15:05.000Z 1402.74079 2022-12-03T11:15:15.000Z 1401.13165 2022-12-03T11:15:25.000Z 1399.46241 2022-12-03T11:15:35.000Z 1397.75939 2022-12-03T11:15:45.000Z 1396.03408 2022-12-03T11:16:00.000Z 1394.29830 2022-12-03T11:16:10.000Z 1392.59161 2022-12-03T11:16:20.000Z 1390.96085 2022-12-03T11:16:30.000Z 1389.48505 2022-12-03T11:16:40.000Z 1388.22780 2022-12-03T11:16:50.000Z 1387.24243 2022-12-03T11:17:00.000Z 1386.52837 2022-12-03T11:17:14.000Z 1386.04465 2022-12-03T11:17:24.000Z 1385.71594 2022-12-03T11:17:34.000Z 1385.45497 2022-12-03T11:17:46.000Z 1385.20127 2022-12-03T11:17:57.000Z 1384.91226 2022-12-03T11:18:07.000Z 1384.56626 2022-12-03T11:18:20.000Z 1384.13089 2022-12-03T11:18:30.000Z 1383.56858 2022-12-03T11:18:40.000Z 1382.84310 2022-12-03T11:18:50.000Z 1381.93187 2022-12-03T11:19:00.000Z 1380.83294 2022-12-03T11:19:10.000Z 1379.56719 2022-12-03T11:19:20.000Z 1378.18137 2022-12-03T11:19:30.000Z 1376.75732 2022-12-03T11:19:40.000Z 1375.40293 2022-12-03T11:19:50.000Z 1374.23642 2022-12-03T11:20:00.000Z 1373.33347 2022-12-03T11:20:10.000Z 1372.68923 2022-12-03T11:20:20.000Z 1372.19594 2022-12-03T11:20:30.000Z 1371.70390 2022-12-03T11:20:40.000Z 1371.07585 2022-12-03T11:20:50.000Z 1370.24254 2022-12-03T11:21:18.000Z 1369.16951 2022-12-03T11:21:28.000Z 1367.85476 2022-12-03T11:21:38.000Z 1366.30417 2022-12-03T11:21:48.000Z 1364.56331 2022-12-03T11:21:58.000Z 1362.69864 2022-12-03T11:22:08.000Z 1360.78976 2022-12-03T11:22:18.000Z 1358.88062 2022-12-03T11:22:28.000Z 1356.96919 2022-12-03T11:22:38.000Z 1355.03331 2022-12-03T11:22:48.000Z 1353.08427 2022-12-03T11:22:58.000Z 1351.18811 2022-12-03T11:23:08.000Z 1349.43488 2022-12-03T11:23:18.000Z 1347.88237 2022-12-03T11:23:28.000Z 1346.53515 2022-12-03T11:23:38.000Z 1345.31021 2022-12-03T11:23:48.000Z 1344.05916 2022-12-03T11:24:48.000Z 1342.59676 2022-12-03T11:24:58.000Z 1340.82169 2022-12-03T11:25:08.000Z 1338.78513 2022-12-03T11:25:18.000Z 1336.67861 2022-12-03T11:25:28.000Z 1334.71409 2022-12-03T11:25:38.000Z 1332.97627 2022-12-03T11:25:48.000Z 1331.41061 2022-12-03T11:25:58.000Z 1329.87142 2022-12-03T11:26:08.000Z 1328.26706 2022-12-03T11:27:26.000Z 1326.58290 2022-12-03T11:27:36.000Z 1324.87453 2022-12-03T11:27:46.000Z 1323.18952 2022-12-03T11:27:56.000Z 1321.52281 2022-12-03T11:28:06.000Z 1319.82591 2022-12-03T11:28:16.000Z 1318.01998 2022-12-03T11:28:26.000Z 1316.05387 2022-12-03T11:28:36.000Z 1313.90669 2022-12-03T11:28:46.000Z 1311.60882 2022-12-03T11:28:56.000Z 1309.19713 2022-12-03T11:29:06.000Z 1306.69031 2022-12-03T11:29:16.000Z 1304.07270 2022-12-03T11:29:26.000Z 1301.33146 2022-12-03T11:29:36.000Z 1298.50016 2022-12-03T11:29:46.000Z 1295.65502 2022-12-03T11:29:56.000Z 1292.90247 2022-12-03T11:30:06.000Z 1290.33859 2022-12-03T11:30:16.000Z 1288.05802 2022-12-03T11:30:26.000Z 1286.11533 2022-12-03T11:30:36.000Z 1284.51782 2022-12-03T11:30:46.000Z 1283.21650 2022-12-03T11:30:56.000Z 1282.15972 2022-12-03T11:31:14.000Z 1281.31521 2022-12-03T11:31:28.000Z 1280.66716 2022-12-03T11:31:38.000Z 1280.16919 2022-12-03T11:31:48.000Z 1279.76055 2022-12-03T11:31:58.000Z 1279.37414 2022-12-03T11:32:08.000Z 1278.96885 2022-12-03T11:32:24.000Z 1278.51994 2022-12-03T11:32:34.000Z 1278.03324 2022-12-03T11:32:45.000Z 1277.55643 2022-12-03T11:32:55.000Z 1277.14444 2022-12-03T11:33:05.000Z 1276.82669 2022-12-03T11:33:15.000Z 1276.57041 2022-12-03T11:33:25.000Z 1276.32141 2022-12-03T11:33:35.000Z 1276.05157 2022-12-03T11:33:45.000Z 1275.80088 2022-12-03T11:33:55.000Z 1275.66591 2022-12-03T11:34:05.000Z 1275.75249 2022-12-03T11:34:15.000Z 1276.12073 2022-12-03T11:34:25.000Z 1276.76559 2022-12-03T11:34:35.000Z 1277.63787 2022-12-03T11:34:45.000Z 1278.67851 2022-12-03T11:34:55.000Z 1279.83722 2022-12-03T11:35:05.000Z 1281.04833 2022-12-03T11:35:15.000Z 1282.23076 2022-12-03T11:35:25.000Z 1283.29219 2022-12-03T11:35:35.000Z 1284.18212 2022-12-03T11:35:45.000Z 1284.89471 2022-12-03T11:35:55.000Z 1285.46888 2022-12-03T11:36:05.000Z 1285.94329 2022-12-03T11:36:15.000Z 1286.35612 2022-12-03T11:36:25.000Z 1286.73457 2022-12-03T11:36:35.000Z 1287.10683 2022-12-03T11:36:45.000Z 1287.48041 2022-12-03T11:36:55.000Z 1287.83731 2022-12-03T11:37:05.000Z 1288.12969 2022-12-03T11:37:15.000Z 1288.29561 2022-12-03T11:37:25.000Z 1288.26616 2022-12-03T11:37:35.000Z 1287.97702 2022-12-03T11:37:45.000Z 1287.38000 2022-12-03T11:37:55.000Z 1286.46233 2022-12-03T11:38:05.000Z 1285.25723 2022-12-03T11:38:15.000Z 1283.83762 2022-12-03T11:38:25.000Z 1282.31236 2022-12-03T11:38:35.000Z 1280.80211 2022-12-03T11:38:45.000Z 1279.43511 2022-12-03T11:38:55.000Z 1278.30315 2022-12-03T11:39:05.000Z 1277.46691 2022-12-03T11:39:15.000Z 1276.93359 2022-12-03T11:40:09.000Z 1276.67968 2022-12-03T11:41:43.000Z 1276.63520 2022-12-03T11:43:05.000Z 1276.70631 2022-12-03T11:43:15.000Z 1276.79028 2022-12-03T11:43:25.000Z 1276.79872 2022-12-03T11:43:35.000Z 1276.65311 2022-12-03T11:43:45.000Z 1276.27742 2022-12-03T11:43:55.000Z 1275.62153 2022-12-03T11:44:05.000Z 1274.68130 2022-12-03T11:44:16.000Z 1273.50842 2022-12-03T11:44:26.000Z 1272.14547 2022-12-03T11:44:36.000Z 1270.58596 2022-12-03T11:44:46.000Z 1268.75110 2022-12-03T11:44:56.000Z 1266.55589 2022-12-03T11:45:06.000Z 1263.97101 2022-12-03T11:45:16.000Z 1261.06096 2022-12-03T11:45:26.000Z 1257.95361 2022-12-03T11:45:36.000Z 1254.77015 2022-12-03T11:45:46.000Z 1251.59285 2022-12-03T11:45:56.000Z 1248.45668 2022-12-03T11:46:06.000Z 1245.40047 2022-12-03T11:46:16.000Z 1242.46899 2022-12-03T11:46:26.000Z 1239.73239 2022-12-03T11:46:36.000Z 1237.25850 2022-12-03T11:46:46.000Z 1235.10486 2022-12-03T11:46:56.000Z 1233.28685 2022-12-03T11:47:06.000Z 1231.76454 2022-12-03T11:47:16.000Z 1230.44252 2022-12-03T11:47:26.000Z 1229.21162 2022-12-03T11:47:36.000Z 1227.99265 2022-12-03T11:47:46.000Z 1226.79115 2022-12-03T11:47:56.000Z 1225.65407 2022-12-03T11:48:06.000Z 1224.61520 2022-12-03T11:48:16.000Z 1223.62661 2022-12-03T11:48:26.000Z 1222.60173 2022-12-03T11:48:36.000Z 1221.47146 2022-12-03T11:48:46.000Z 1220.21778 2022-12-03T11:48:56.000Z 1218.84553 2022-12-03T11:49:06.000Z 1217.34923 2022-12-03T11:49:16.000Z 1215.71514 2022-12-03T11:49:26.000Z 1213.95313 2022-12-03T11:49:36.000Z 1212.13275 2022-12-03T11:49:46.000Z 1210.37151 2022-12-03T11:49:56.000Z 1208.77783 2022-12-03T11:50:06.000Z 1207.37316 2022-12-03T11:50:16.000Z 1206.08572 2022-12-03T11:50:26.000Z 1204.79804 2022-12-03T11:51:30.000Z 1203.42182 2022-12-03T11:51:53.000Z 1201.89792 2022-12-03T11:52:03.000Z 1200.18583 2022-12-03T11:52:13.000Z 1198.25187 2022-12-03T11:52:23.000Z 1196.10207 2022-12-03T11:52:33.000Z 1193.77149 2022-12-03T11:52:43.000Z 1191.32062 2022-12-03T11:52:53.000Z 1188.79903 2022-12-03T11:53:03.000Z 1186.27806 2022-12-03T11:53:13.000Z 1183.80311 2022-12-03T11:53:23.000Z 1181.41963 2022-12-03T11:53:33.000Z 1179.11584 2022-12-03T11:53:43.000Z 1176.88494 2022-12-03T11:53:53.000Z 1174.69614 2022-12-03T11:54:03.000Z 1172.54543 2022-12-03T11:54:13.000Z 1170.42203 2022-12-03T11:54:23.000Z 1168.34343 2022-12-03T11:54:33.000Z 1166.32631 2022-12-03T11:54:43.000Z 1164.40270 2022-12-03T11:54:53.000Z 1162.56240 2022-12-03T11:55:03.000Z 1160.76512 2022-12-03T11:55:13.000Z 1158.92013 2022-12-03T11:55:23.000Z 1156.96718 2022-12-03T11:55:33.000Z 1154.88442 2022-12-03T11:55:43.000Z 1152.72142 2022-12-03T11:55:53.000Z 1150.54800 2022-12-03T11:56:03.000Z 1148.43485 2022-12-03T11:56:13.000Z 1146.42097 2022-12-03T11:56:23.000Z 1144.51996 2022-12-03T11:56:33.000Z 1142.73150 2022-12-03T11:56:43.000Z 1141.08031 2022-12-03T11:56:53.000Z 1139.59860 2022-12-03T11:57:03.000Z 1138.32559 2022-12-03T11:57:13.000Z 1137.26007 2022-12-03T11:57:23.000Z 1136.39770 2022-12-03T11:57:33.000Z 1135.72887 2022-12-03T11:57:43.000Z 1135.25355 2022-12-03T11:58:10.000Z 1134.95392 2022-12-03T11:58:20.000Z 1134.79259 2022-12-03T11:58:36.000Z 1134.71354 2022-12-03T11:58:46.000Z 1134.65055 2022-12-03T11:58:56.000Z 1134.53609 2022-12-03T11:59:06.000Z 1134.32961 2022-12-03T11:59:16.000Z 1134.02856 2022-12-03T11:59:33.000Z 1133.65495 2022-12-03T11:59:43.000Z 1133.23462 2022-12-03T11:59:53.000Z 1132.79567 2022-12-03T12:00:03.000Z 1132.38889 2022-12-03T12:00:13.000Z 1132.08919 2022-12-03T12:00:23.000Z 1131.97789 2022-12-03T12:00:33.000Z 1132.08493 2022-12-03T12:00:43.000Z 1132.34697 2022-12-03T12:00:53.000Z 1132.60146 2022-12-03T12:01:03.000Z 1132.68965 2022-12-03T12:01:17.000Z 1132.55042 2022-12-03T12:01:31.000Z 1132.25838 2022-12-03T12:01:41.000Z 1131.93306 2022-12-03T12:01:51.000Z 1131.65044 2022-12-03T12:02:01.000Z 1131.41455 2022-12-03T12:02:11.000Z 1131.21136 2022-12-03T12:02:21.000Z 1131.04937 2022-12-03T12:03:05.000Z 1130.96395 2022-12-03T12:03:15.000Z 1130.97255 2022-12-03T12:04:40.000Z 1131.07324 2022-12-03T12:04:50.000Z 1131.23670 2022-12-03T12:05:11.000Z 1131.43164 2022-12-03T12:05:48.000Z 1131.60129 2022-12-03T12:05:58.000Z 1131.68883 2022-12-03T12:06:08.000Z 1131.65315 2022-12-03T12:06:18.000Z 1131.51962 2022-12-03T12:06:48.000Z 1131.35657 2022-12-03T12:06:58.000Z 1131.24446 2022-12-03T12:07:08.000Z 1131.21648 2022-12-03T12:07:18.000Z 1131.25981 2022-12-03T12:07:28.000Z 1131.32622 2022-12-03T12:07:38.000Z 1131.37195 2022-12-03T12:09:03.000Z 1131.38334 2022-12-03T12:10:09.000Z 1131.38522 2022-12-03T12:10:19.000Z 1131.42533 2022-12-03T12:10:29.000Z 1131.54321 2022-12-03T12:10:39.000Z 1131.75809 2022-12-03T12:10:58.000Z 1132.05539 2022-12-03T12:11:16.000Z 1132.36946 2022-12-03T12:11:26.000Z 1132.58385 2022-12-03T12:11:36.000Z 1132.54894 2022-12-03T12:12:00.000Z 1132.14824 2022-12-03T12:13:20.000Z 1131.30011 2022-12-03T12:14:22.000Z 1129.97065 2022-12-03T12:14:32.000Z 1128.14160 2022-12-03T12:14:42.000Z 1125.83870 2022-12-03T12:14:52.000Z 1123.14009 2022-12-03T12:15:02.000Z 1120.17363 2022-12-03T12:15:12.000Z 1117.09959 2022-12-03T12:15:22.000Z 1114.07892 2022-12-03T12:15:32.000Z 1111.25628 2022-12-03T12:15:42.000Z 1108.72403 2022-12-03T12:15:52.000Z 1106.50573 2022-12-03T12:16:02.000Z 1104.56532 2022-12-03T12:16:18.000Z 1102.83646 2022-12-03T12:16:28.000Z 1101.24693 2022-12-03T12:16:38.000Z 1099.71682 2022-12-03T12:16:48.000Z 1098.17454 2022-12-03T12:16:58.000Z 1096.59698 2022-12-03T12:17:22.000Z 1095.04800 2022-12-03T12:17:32.000Z 1093.65490 2022-12-03T12:17:42.000Z 1092.52174 2022-12-03T12:17:52.000Z 1091.64600 2022-12-03T12:18:02.000Z 1090.91033 2022-12-03T12:18:12.000Z 1090.13357 2022-12-03T12:18:22.000Z 1089.17013 2022-12-03T12:18:32.000Z 1087.94394 2022-12-03T12:18:42.000Z 1086.46780 2022-12-03T12:18:52.000Z 1084.76625 2022-12-03T12:19:02.000Z 1082.85410 2022-12-03T12:19:12.000Z 1080.72691 2022-12-03T12:19:22.000Z 1078.44521 2022-12-03T12:19:32.000Z 1076.14791 2022-12-03T12:19:42.000Z 1074.02866 2022-12-03T12:19:52.000Z 1072.21223 2022-12-03T12:20:02.000Z 1070.71936 2022-12-03T12:20:12.000Z 1069.44242 2022-12-03T12:20:49.000Z 1068.22594 2022-12-03T12:20:59.000Z 1066.88205 2022-12-03T12:21:09.000Z 1065.25131 2022-12-03T12:21:19.000Z 1063.22360 2022-12-03T12:21:52.000Z 1060.78636 2022-12-03T12:22:02.000Z 1058.01864 2022-12-03T12:22:12.000Z 1055.05161 2022-12-03T12:22:22.000Z 1052.01758 2022-12-03T12:22:32.000Z 1049.01153 2022-12-03T12:22:42.000Z 1046.09601 2022-12-03T12:22:52.000Z 1043.30404 2022-12-03T12:23:02.000Z 1040.66906 2022-12-03T12:23:12.000Z 1038.21171 2022-12-03T12:23:22.000Z 1035.94460 2022-12-03T12:23:32.000Z 1033.82996 2022-12-03T12:23:42.000Z 1031.79954 2022-12-03T12:23:52.000Z 1029.75617 2022-12-03T12:24:02.000Z 1027.62716 2022-12-03T12:24:12.000Z 1025.37365 2022-12-03T12:24:22.000Z 1023.00956 2022-12-03T12:24:32.000Z 1020.58170 2022-12-03T12:24:42.000Z 1018.15310 2022-12-03T12:24:52.000Z 1015.77273 2022-12-03T12:25:02.000Z 1013.46140 2022-12-03T12:25:12.000Z 1011.21193 2022-12-03T12:25:22.000Z 1009.00605 2022-12-03T12:25:32.000Z 1006.83534 2022-12-03T12:25:42.000Z 1004.70506 2022-12-03T12:25:52.000Z 1002.63990 2022-12-03T12:26:02.000Z 1000.67149 2022-12-03T12:26:12.000Z 998.82988 2022-12-03T12:26:22.000Z 997.10716 2022-12-03T12:26:32.000Z 995.44950 2022-12-03T12:26:42.000Z 993.75962 2022-12-03T12:26:52.000Z 991.95400 2022-12-03T12:27:02.000Z 989.98838 2022-12-03T12:27:12.000Z 987.87813 2022-12-03T12:27:22.000Z 985.65533 2022-12-03T12:27:32.000Z 983.34668 2022-12-03T12:27:42.000Z 980.95205 2022-12-03T12:27:52.000Z 978.47561 2022-12-03T12:28:02.000Z 975.94031 2022-12-03T12:28:12.000Z 973.40516 2022-12-03T12:28:22.000Z 970.93091 2022-12-03T12:28:32.000Z 968.56587 2022-12-03T12:28:42.000Z 966.31712 2022-12-03T12:28:52.000Z 964.16228 2022-12-03T12:29:02.000Z 962.05674 2022-12-03T12:29:12.000Z 959.96547 2022-12-03T12:29:22.000Z 957.87873 2022-12-03T12:29:32.000Z 955.82542 2022-12-03T12:29:42.000Z 953.84540 2022-12-03T12:29:52.000Z 951.96219 2022-12-03T12:30:02.000Z 950.15879 2022-12-03T12:30:12.000Z 948.39697 2022-12-03T12:30:22.000Z 946.65446 2022-12-03T12:30:32.000Z 944.93290 2022-12-03T12:30:42.000Z 943.25847 2022-12-03T12:30:52.000Z 941.63916 2022-12-03T12:31:02.000Z 940.05286 2022-12-03T12:31:12.000Z 938.42451 2022-12-03T12:31:22.000Z 936.66253 2022-12-03T12:31:32.000Z 934.70277 2022-12-03T12:31:42.000Z 932.53168 2022-12-03T12:31:52.000Z 930.18266 2022-12-03T12:32:02.000Z 927.69661 2022-12-03T12:32:12.000Z 925.13988 2022-12-03T12:32:22.000Z 922.58009 2022-12-03T12:32:32.000Z 920.10755 2022-12-03T12:32:42.000Z 917.78764 2022-12-03T12:32:52.000Z 915.66366 2022-12-03T12:33:02.000Z 913.72696 2022-12-03T12:33:12.000Z 911.92679 2022-12-03T12:33:22.000Z 910.18641 2022-12-03T12:33:32.000Z 908.42003 2022-12-03T12:33:42.000Z 906.57532 2022-12-03T12:33:52.000Z 904.63022 2022-12-03T12:34:02.000Z 902.61828 2022-12-03T12:34:12.000Z 900.58517 2022-12-03T12:34:22.000Z 898.59193 2022-12-03T12:34:32.000Z 896.66590 2022-12-03T12:34:42.000Z 894.81772 2022-12-03T12:34:52.000Z 893.03520 2022-12-03T12:35:02.000Z 891.33050 2022-12-03T12:35:12.000Z 889.73605 2022-12-03T12:35:22.000Z 888.30200 2022-12-03T12:35:32.000Z 887.06436 2022-12-03T12:35:42.000Z 886.04751 2022-12-03T12:35:52.000Z 885.26297 2022-12-03T12:36:02.000Z 884.71985 2022-12-03T12:36:12.000Z 884.41735 2022-12-03T12:36:22.000Z 884.34825 2022-12-03T12:36:32.000Z 884.48124 2022-12-03T12:36:42.000Z 884.76339 2022-12-03T12:36:52.000Z 885.11579 2022-12-03T12:37:02.000Z 885.46891 2022-12-03T12:37:12.000Z 885.77596 2022-12-03T12:37:22.000Z 886.02084 2022-12-03T12:37:32.000Z 886.20235 2022-12-03T12:37:42.000Z 886.31942 2022-12-03T12:37:52.000Z 886.37860 2022-12-03T12:38:02.000Z 886.38559 2022-12-03T12:38:12.000Z 886.35546 2022-12-03T12:38:22.000Z 886.29152 2022-12-03T12:38:32.000Z 886.18941 2022-12-03T12:38:42.000Z 886.02958 2022-12-03T12:38:52.000Z 885.79159 2022-12-03T12:39:02.000Z 885.46308 2022-12-03T12:39:12.000Z 885.04845 2022-12-03T12:39:22.000Z 884.56157 2022-12-03T12:39:32.000Z 884.02172 2022-12-03T12:39:42.000Z 883.43661 2022-12-03T12:39:52.000Z 882.80714 2022-12-03T12:40:02.000Z 882.12321 2022-12-03T12:40:12.000Z 881.38472 2022-12-03T12:40:22.000Z 880.61478 2022-12-03T12:40:32.000Z 879.85891 2022-12-03T12:40:42.000Z 879.17110 2022-12-03T12:40:52.000Z 878.58015 2022-12-03T12:41:02.000Z 878.08871 2022-12-03T12:41:12.000Z 877.67426 2022-12-03T12:41:22.000Z 877.31653 2022-12-03T12:41:32.000Z 877.00491 2022-12-03T12:41:42.000Z 876.74003 2022-12-03T12:41:52.000Z 876.51882 2022-12-03T12:42:02.000Z 876.32387 2022-12-03T12:42:12.000Z 876.12323 2022-12-03T12:42:22.000Z 875.88200 2022-12-03T12:42:32.000Z 875.58416 2022-12-03T12:42:42.000Z 875.24407 2022-12-03T12:42:52.000Z 874.88903 2022-12-03T12:43:02.000Z 874.52984 2022-12-03T12:43:12.000Z 874.13409 2022-12-03T12:43:22.000Z 873.66545 2022-12-03T12:43:32.000Z 873.10285 2022-12-03T12:43:42.000Z 872.47228 2022-12-03T12:43:52.000Z 871.79411 2022-12-03T12:44:02.000Z 871.07887 2022-12-03T12:44:12.000Z 870.30002 2022-12-03T12:44:22.000Z 869.42665 2022-12-03T12:44:32.000Z 868.42610 2022-12-03T12:44:42.000Z 867.29251 2022-12-03T12:44:52.000Z 866.05434 2022-12-03T12:45:02.000Z 864.77239 2022-12-03T12:45:12.000Z 863.51427 2022-12-03T12:45:22.000Z 862.33618 2022-12-03T12:45:32.000Z 861.26849 2022-12-03T12:45:42.000Z 860.32177 2022-12-03T12:45:52.000Z 859.46131 2022-12-03T12:46:02.000Z 858.60831 2022-12-03T12:46:12.000Z 857.65329 2022-12-03T12:46:22.000Z 856.52118 2022-12-03T12:46:32.000Z 855.25491 2022-12-03T12:46:42.000Z 854.00088 2022-12-03T12:46:52.000Z 852.96130 2022-12-03T12:47:02.000Z 852.25705 2022-12-03T12:47:33.000Z 851.90568 2022-12-03T12:47:43.000Z 851.83005 2022-12-03T12:47:53.000Z 851.92682 2022-12-03T12:48:03.000Z 852.11192 2022-12-03T12:48:13.000Z 852.32205 2022-12-03T12:48:23.000Z 852.53923 2022-12-03T12:48:33.000Z 852.78715 2022-12-03T12:48:43.000Z 853.13911 2022-12-03T12:48:53.000Z 853.67394 2022-12-03T12:49:03.000Z 854.42641 2022-12-03T12:49:13.000Z 855.36014 2022-12-03T12:49:23.000Z 856.38410 2022-12-03T12:49:33.000Z 857.41925 2022-12-03T12:49:43.000Z 858.43336 2022-12-03T12:49:53.000Z 859.43968 2022-12-03T12:50:03.000Z 860.43325 2022-12-03T12:50:13.000Z 861.37767 2022-12-03T12:50:23.000Z 862.20217 2022-12-03T12:50:33.000Z 862.84569 2022-12-03T12:50:51.000Z 863.25359 2022-12-03T12:51:01.000Z 863.39540 2022-12-03T12:51:11.000Z 863.25908 2022-12-03T12:51:21.000Z 862.85366 2022-12-03T12:51:31.000Z 862.19751 2022-12-03T12:51:41.000Z 861.30889 2022-12-03T12:51:51.000Z 860.21914 2022-12-03T12:52:01.000Z 858.96319 2022-12-03T12:52:11.000Z 857.58088 2022-12-03T12:52:21.000Z 856.09578 2022-12-03T12:52:31.000Z 854.53046 2022-12-03T12:52:41.000Z 852.91939 2022-12-03T12:52:51.000Z 851.32082 2022-12-03T12:53:01.000Z 849.81279 2022-12-03T12:53:11.000Z 848.45527 2022-12-03T12:53:21.000Z 847.26610 2022-12-03T12:53:31.000Z 846.19865 2022-12-03T12:53:41.000Z 845.18657 2022-12-03T12:53:51.000Z 844.18177 2022-12-03T12:54:01.000Z 843.18569 2022-12-03T12:54:11.000Z 842.22921 2022-12-03T12:54:21.000Z 841.34787 2022-12-03T12:54:31.000Z 840.56725 2022-12-03T12:54:41.000Z 839.88746 2022-12-03T12:54:51.000Z 839.29443 2022-12-03T12:55:01.000Z 838.76055 2022-12-03T12:55:42.000Z 838.28053 2022-12-03T12:56:02.000Z 837.85536 2022-12-03T12:56:12.000Z 837.49521 2022-12-03T12:56:22.000Z 837.18461 2022-12-03T12:57:09.000Z 836.91813 2022-12-03T12:58:40.000Z 836.62000 2022-12-03T12:58:51.000Z 836.43000 2022-12-03T12:59:04.000Z