2022-10-16 06:43 Black 840.20000 2022-10-16T04:43:34.000Z 840.19000 2022-10-16T04:44:04.000Z 840.27464 2022-10-16T04:44:14.000Z 840.42610 2022-10-16T04:44:25.000Z 840.73491 2022-10-16T04:45:12.000Z 841.20019 2022-10-16T04:45:22.000Z 841.72357 2022-10-16T04:45:35.000Z 842.12926 2022-10-16T04:46:20.000Z 842.31958 2022-10-16T04:48:13.000Z 842.27927 2022-10-16T04:48:23.000Z 842.13827 2022-10-16T04:48:33.000Z 841.96391 2022-10-16T04:49:34.000Z 841.82622 2022-10-16T04:49:44.000Z 841.72326 2022-10-16T04:49:54.000Z 841.70970 2022-10-16T04:50:16.000Z 841.79680 2022-10-16T04:50:33.000Z 841.98970 2022-10-16T04:50:43.000Z 842.20142 2022-10-16T04:50:53.000Z 842.37313 2022-10-16T04:51:34.000Z 842.41792 2022-10-16T04:51:44.000Z 842.30979 2022-10-16T04:51:54.000Z 842.06966 2022-10-16T04:52:04.000Z 841.77863 2022-10-16T04:52:14.000Z 841.53983 2022-10-16T04:52:24.000Z 841.38067 2022-10-16T04:52:34.000Z 841.30593 2022-10-16T04:52:44.000Z 841.29828 2022-10-16T04:52:54.000Z 841.40300 2022-10-16T04:53:04.000Z 841.63088 2022-10-16T04:53:14.000Z 841.97293 2022-10-16T04:53:24.000Z 842.33852 2022-10-16T04:53:34.000Z 842.68187 2022-10-16T04:53:44.000Z 842.94635 2022-10-16T04:53:54.000Z 843.10801 2022-10-16T04:54:04.000Z 843.12660 2022-10-16T04:54:14.000Z 842.97334 2022-10-16T04:54:24.000Z 842.66602 2022-10-16T04:54:34.000Z 842.25436 2022-10-16T04:54:44.000Z 841.84338 2022-10-16T04:54:54.000Z 841.50471 2022-10-16T04:55:04.000Z 841.28331 2022-10-16T04:55:52.000Z 841.15217 2022-10-16T04:56:03.000Z 841.08235 2022-10-16T04:56:13.000Z 841.02287 2022-10-16T04:56:23.000Z 840.97169 2022-10-16T04:56:42.000Z 840.92863 2022-10-16T04:56:52.000Z 840.92654 2022-10-16T04:57:02.000Z 840.99427 2022-10-16T04:57:12.000Z 841.17890 2022-10-16T04:57:22.000Z 841.51343 2022-10-16T04:57:32.000Z 842.03357 2022-10-16T04:57:42.000Z 842.78458 2022-10-16T04:57:52.000Z 843.81569 2022-10-16T04:58:02.000Z 845.12070 2022-10-16T04:58:12.000Z 846.57102 2022-10-16T04:58:22.000Z 847.95002 2022-10-16T04:58:32.000Z 849.11489 2022-10-16T04:58:42.000Z 850.04106 2022-10-16T04:58:52.000Z 850.87854 2022-10-16T04:59:02.000Z 851.71140 2022-10-16T04:59:29.000Z 852.63656 2022-10-16T04:59:39.000Z 853.55960 2022-10-16T04:59:49.000Z 854.34095 2022-10-16T04:59:59.000Z 854.75406 2022-10-16T05:00:09.000Z 854.75373 2022-10-16T05:00:51.000Z 854.45689 2022-10-16T05:01:01.000Z 854.07854 2022-10-16T05:01:11.000Z 853.73904 2022-10-16T05:01:21.000Z 853.46039 2022-10-16T05:01:31.000Z 853.21885 2022-10-16T05:01:41.000Z 853.03181 2022-10-16T05:01:51.000Z 852.92032 2022-10-16T05:02:01.000Z 852.88446 2022-10-16T05:02:11.000Z 852.86140 2022-10-16T05:02:21.000Z 852.80847 2022-10-16T05:02:31.000Z 852.76272 2022-10-16T05:02:41.000Z 852.86025 2022-10-16T05:02:53.000Z 853.20554 2022-10-16T05:03:03.000Z 853.80375 2022-10-16T05:03:13.000Z 854.53377 2022-10-16T05:03:23.000Z 855.33720 2022-10-16T05:03:33.000Z 856.20372 2022-10-16T05:03:43.000Z 857.21603 2022-10-16T05:04:04.000Z 858.35062 2022-10-16T05:04:14.000Z 859.57623 2022-10-16T05:04:24.000Z 860.80729 2022-10-16T05:04:34.000Z 862.06807 2022-10-16T05:04:44.000Z 863.35733 2022-10-16T05:04:54.000Z 864.71580 2022-10-16T05:05:04.000Z 866.08402 2022-10-16T05:05:14.000Z 867.41199 2022-10-16T05:05:24.000Z 868.62589 2022-10-16T05:05:34.000Z 869.71092 2022-10-16T05:05:44.000Z 870.67857 2022-10-16T05:05:54.000Z 871.51161 2022-10-16T05:06:04.000Z 872.23662 2022-10-16T05:06:14.000Z 872.89050 2022-10-16T05:06:24.000Z 873.54291 2022-10-16T05:06:34.000Z 874.24835 2022-10-16T05:06:44.000Z 875.05408 2022-10-16T05:06:54.000Z 876.01159 2022-10-16T05:07:04.000Z 877.06012 2022-10-16T05:07:14.000Z 878.09276 2022-10-16T05:07:24.000Z 879.02886 2022-10-16T05:07:34.000Z 879.87246 2022-10-16T05:07:44.000Z 880.75475 2022-10-16T05:07:54.000Z 881.79637 2022-10-16T05:08:04.000Z 883.12690 2022-10-16T05:08:14.000Z 884.69618 2022-10-16T05:08:24.000Z 886.38986 2022-10-16T05:08:34.000Z 888.08216 2022-10-16T05:08:44.000Z 889.75564 2022-10-16T05:08:54.000Z 891.45280 2022-10-16T05:09:04.000Z 893.16018 2022-10-16T05:09:14.000Z 894.82814 2022-10-16T05:09:24.000Z 896.37247 2022-10-16T05:09:34.000Z 897.77979 2022-10-16T05:09:44.000Z 899.03015 2022-10-16T05:09:54.000Z 900.13306 2022-10-16T05:10:04.000Z 901.13920 2022-10-16T05:10:14.000Z 902.12758 2022-10-16T05:10:24.000Z 903.16049 2022-10-16T05:10:34.000Z 904.15807 2022-10-16T05:10:44.000Z 905.02683 2022-10-16T05:10:54.000Z 905.72809 2022-10-16T05:11:04.000Z 906.38543 2022-10-16T05:11:14.000Z 907.15702 2022-10-16T05:11:24.000Z 908.10624 2022-10-16T05:11:34.000Z 909.16226 2022-10-16T05:11:44.000Z 910.15157 2022-10-16T05:11:54.000Z 910.98666 2022-10-16T05:12:04.000Z 911.63520 2022-10-16T05:12:14.000Z 912.19346 2022-10-16T05:12:31.000Z 912.70986 2022-10-16T05:12:41.000Z 913.23691 2022-10-16T05:12:51.000Z 913.75623 2022-10-16T05:13:01.000Z 914.25685 2022-10-16T05:13:11.000Z 914.73604 2022-10-16T05:13:21.000Z 915.24091 2022-10-16T05:13:31.000Z 915.84614 2022-10-16T05:13:41.000Z 916.58722 2022-10-16T05:13:51.000Z 917.51439 2022-10-16T05:14:01.000Z 918.66703 2022-10-16T05:14:11.000Z 920.12877 2022-10-16T05:14:21.000Z 921.85180 2022-10-16T05:14:31.000Z 923.62234 2022-10-16T05:14:41.000Z 925.15580 2022-10-16T05:14:51.000Z 926.12827 2022-10-16T05:15:01.000Z 926.55354 2022-10-16T05:15:11.000Z 926.58823 2022-10-16T05:17:56.000Z 926.62567 2022-10-16T05:18:06.000Z 926.84302 2022-10-16T05:18:23.000Z 927.30565 2022-10-16T05:18:33.000Z 928.02096 2022-10-16T05:18:43.000Z 929.05955 2022-10-16T05:18:53.000Z 930.49719 2022-10-16T05:19:03.000Z 932.32961 2022-10-16T05:19:13.000Z 934.40523 2022-10-16T05:19:23.000Z 936.56260 2022-10-16T05:19:33.000Z 938.61267 2022-10-16T05:19:43.000Z 940.56800 2022-10-16T05:19:53.000Z 942.49174 2022-10-16T05:20:03.000Z 944.50846 2022-10-16T05:20:13.000Z 946.54526 2022-10-16T05:20:23.000Z 948.48549 2022-10-16T05:20:33.000Z 950.19215 2022-10-16T05:20:43.000Z 951.67968 2022-10-16T05:20:53.000Z 953.03599 2022-10-16T05:21:03.000Z 954.36589 2022-10-16T05:21:13.000Z 955.80205 2022-10-16T05:21:23.000Z 957.36647 2022-10-16T05:21:33.000Z 959.07862 2022-10-16T05:21:43.000Z 960.75938 2022-10-16T05:21:53.000Z 962.32025 2022-10-16T05:22:03.000Z 963.63813 2022-10-16T05:22:13.000Z 964.74905 2022-10-16T05:22:23.000Z 965.63295 2022-10-16T05:22:33.000Z 966.30698 2022-10-16T05:22:43.000Z 966.81080 2022-10-16T05:22:53.000Z 967.17864 2022-10-16T05:23:10.000Z 967.40707 2022-10-16T05:23:20.000Z 967.43919 2022-10-16T05:24:12.000Z 967.27950 2022-10-16T05:24:22.000Z 967.04220 2022-10-16T05:24:32.000Z 966.82488 2022-10-16T05:24:46.000Z 966.66522 2022-10-16T05:24:56.000Z 966.56209 2022-10-16T05:25:06.000Z 966.50623 2022-10-16T05:25:16.000Z 966.56903 2022-10-16T05:25:26.000Z 966.75468 2022-10-16T05:25:38.000Z 967.13894 2022-10-16T05:25:48.000Z 967.69389 2022-10-16T05:25:58.000Z 968.40324 2022-10-16T05:26:08.000Z 969.17299 2022-10-16T05:26:18.000Z 970.01089 2022-10-16T05:26:28.000Z 971.00822 2022-10-16T05:26:38.000Z 972.33764 2022-10-16T05:26:48.000Z 974.09902 2022-10-16T05:26:58.000Z 976.23367 2022-10-16T05:27:08.000Z 978.57418 2022-10-16T05:27:18.000Z 980.91636 2022-10-16T05:27:28.000Z 983.16459 2022-10-16T05:27:38.000Z 985.26525 2022-10-16T05:27:48.000Z 987.20468 2022-10-16T05:27:58.000Z 988.90674 2022-10-16T05:28:08.000Z 990.32698 2022-10-16T05:28:18.000Z 991.54743 2022-10-16T05:28:28.000Z 992.76356 2022-10-16T05:28:38.000Z 994.18367 2022-10-16T05:28:48.000Z 995.83708 2022-10-16T05:28:58.000Z 997.58957 2022-10-16T05:29:08.000Z 999.39154 2022-10-16T05:29:18.000Z 1001.31015 2022-10-16T05:29:28.000Z 1003.59836 2022-10-16T05:29:38.000Z 1006.24769 2022-10-16T05:29:48.000Z 1009.08562 2022-10-16T05:29:58.000Z 1011.76594 2022-10-16T05:30:08.000Z 1014.02865 2022-10-16T05:30:18.000Z 1015.86844 2022-10-16T05:30:28.000Z 1017.37019 2022-10-16T05:30:38.000Z 1018.74339 2022-10-16T05:30:48.000Z 1020.02840 2022-10-16T05:30:58.000Z 1021.29103 2022-10-16T05:31:08.000Z 1022.57716 2022-10-16T05:31:18.000Z 1023.95402 2022-10-16T05:31:28.000Z 1025.47177 2022-10-16T05:31:38.000Z 1027.14314 2022-10-16T05:31:48.000Z 1028.92489 2022-10-16T05:31:58.000Z 1030.67118 2022-10-16T05:32:08.000Z 1032.27631 2022-10-16T05:32:18.000Z 1033.83123 2022-10-16T05:32:28.000Z 1035.61087 2022-10-16T05:32:38.000Z 1037.77904 2022-10-16T05:32:48.000Z 1040.21798 2022-10-16T05:32:58.000Z 1042.62113 2022-10-16T05:33:08.000Z 1044.68617 2022-10-16T05:33:18.000Z 1046.39627 2022-10-16T05:33:28.000Z 1047.77752 2022-10-16T05:33:38.000Z 1048.98713 2022-10-16T05:33:48.000Z 1049.97601 2022-10-16T05:33:58.000Z 1050.90132 2022-10-16T05:34:08.000Z 1051.87782 2022-10-16T05:34:18.000Z 1053.14404 2022-10-16T05:34:28.000Z 1054.75648 2022-10-16T05:34:38.000Z 1056.65377 2022-10-16T05:34:48.000Z 1058.57041 2022-10-16T05:34:58.000Z 1060.29444 2022-10-16T05:35:08.000Z 1061.81096 2022-10-16T05:35:18.000Z 1063.37860 2022-10-16T05:35:28.000Z 1065.18301 2022-10-16T05:35:38.000Z 1067.27645 2022-10-16T05:35:48.000Z 1069.52814 2022-10-16T05:35:58.000Z 1071.79899 2022-10-16T05:36:08.000Z 1073.92909 2022-10-16T05:36:18.000Z 1075.78716 2022-10-16T05:36:28.000Z 1077.25469 2022-10-16T05:36:38.000Z 1078.30057 2022-10-16T05:36:48.000Z 1078.93178 2022-10-16T05:36:58.000Z 1079.23586 2022-10-16T05:37:23.000Z 1079.28955 2022-10-16T05:37:33.000Z 1079.25816 2022-10-16T05:37:43.000Z 1079.32976 2022-10-16T05:37:53.000Z 1079.79185 2022-10-16T05:38:19.000Z 1080.77522 2022-10-16T05:38:29.000Z 1082.32804 2022-10-16T05:38:39.000Z 1084.16816 2022-10-16T05:38:49.000Z 1086.11047 2022-10-16T05:38:59.000Z 1087.94307 2022-10-16T05:39:09.000Z 1089.70362 2022-10-16T05:39:19.000Z 1091.40459 2022-10-16T05:39:29.000Z 1093.08768 2022-10-16T05:39:39.000Z 1094.79031 2022-10-16T05:39:49.000Z 1096.48118 2022-10-16T05:39:59.000Z 1098.17338 2022-10-16T05:40:09.000Z 1099.79544 2022-10-16T05:40:19.000Z 1101.39809 2022-10-16T05:40:29.000Z 1103.00528 2022-10-16T05:40:39.000Z 1104.70845 2022-10-16T05:40:49.000Z 1106.52802 2022-10-16T05:40:59.000Z 1108.47870 2022-10-16T05:41:09.000Z 1110.47908 2022-10-16T05:41:19.000Z 1112.40859 2022-10-16T05:41:29.000Z 1114.13969 2022-10-16T05:41:39.000Z 1115.67869 2022-10-16T05:41:49.000Z 1117.09311 2022-10-16T05:41:59.000Z 1118.50246 2022-10-16T05:43:11.000Z 1119.95302 2022-10-16T05:43:21.000Z 1121.45110 2022-10-16T05:43:31.000Z 1122.82720 2022-10-16T05:43:41.000Z 1123.88854 2022-10-16T05:43:51.000Z 1124.56180 2022-10-16T05:44:01.000Z 1125.00197 2022-10-16T05:44:11.000Z 1125.46967 2022-10-16T05:44:21.000Z 1126.18409 2022-10-16T05:44:31.000Z 1127.30729 2022-10-16T05:44:41.000Z 1128.82194 2022-10-16T05:44:51.000Z 1130.51468 2022-10-16T05:45:01.000Z 1132.12542 2022-10-16T05:45:11.000Z 1133.64541 2022-10-16T05:45:21.000Z 1135.26166 2022-10-16T05:45:31.000Z 1137.17679 2022-10-16T05:45:41.000Z 1139.34867 2022-10-16T05:45:51.000Z 1141.61876 2022-10-16T05:46:01.000Z 1143.83521 2022-10-16T05:46:11.000Z 1145.93148 2022-10-16T05:46:21.000Z 1147.98102 2022-10-16T05:46:31.000Z 1150.02977 2022-10-16T05:46:41.000Z 1152.14835 2022-10-16T05:46:51.000Z 1154.27312 2022-10-16T05:47:01.000Z 1156.37063 2022-10-16T05:47:11.000Z 1158.38632 2022-10-16T05:47:36.000Z 1160.36977 2022-10-16T05:47:46.000Z 1162.27561 2022-10-16T05:47:56.000Z 1164.12403 2022-10-16T05:48:06.000Z 1165.85620 2022-10-16T05:48:16.000Z 1167.55869 2022-10-16T05:48:26.000Z 1169.20436 2022-10-16T05:48:36.000Z 1170.82742 2022-10-16T05:48:46.000Z 1172.35039 2022-10-16T05:48:56.000Z 1173.82933 2022-10-16T05:49:06.000Z 1175.25271 2022-10-16T05:49:16.000Z 1176.65451 2022-10-16T05:49:26.000Z 1177.96602 2022-10-16T05:49:36.000Z 1179.19864 2022-10-16T05:49:46.000Z 1180.39395 2022-10-16T05:49:56.000Z 1181.59083 2022-10-16T05:50:06.000Z 1182.80482 2022-10-16T05:50:16.000Z 1183.98477 2022-10-16T05:50:26.000Z 1185.15822 2022-10-16T05:50:36.000Z 1186.24778 2022-10-16T05:50:46.000Z 1187.24830 2022-10-16T05:50:56.000Z 1188.06407 2022-10-16T05:51:06.000Z 1188.68087 2022-10-16T05:51:16.000Z 1189.02044 2022-10-16T05:51:26.000Z 1189.06983 2022-10-16T05:51:36.000Z 1188.98546 2022-10-16T05:51:54.000Z 1189.08685 2022-10-16T05:52:04.000Z 1189.71350 2022-10-16T05:52:14.000Z 1190.96304 2022-10-16T05:52:24.000Z 1192.67891 2022-10-16T05:52:34.000Z 1194.58610 2022-10-16T05:52:44.000Z 1196.39887 2022-10-16T05:52:54.000Z 1197.96971 2022-10-16T05:53:04.000Z 1199.23863 2022-10-16T05:53:14.000Z 1200.31079 2022-10-16T05:53:24.000Z 1201.33109 2022-10-16T05:53:34.000Z 1202.45044 2022-10-16T05:53:44.000Z 1203.76856 2022-10-16T05:53:57.000Z 1205.20307 2022-10-16T05:54:07.000Z 1206.66943 2022-10-16T05:54:17.000Z 1208.01737 2022-10-16T05:54:27.000Z 1209.29296 2022-10-16T05:54:37.000Z 1210.57656 2022-10-16T05:54:47.000Z 1212.06392 2022-10-16T05:54:57.000Z 1213.87420 2022-10-16T05:55:07.000Z 1216.04125 2022-10-16T05:55:17.000Z 1218.46263 2022-10-16T05:55:27.000Z 1220.91461 2022-10-16T05:55:37.000Z 1223.14932 2022-10-16T05:55:47.000Z 1224.93513 2022-10-16T05:55:57.000Z 1226.27493 2022-10-16T05:56:07.000Z 1227.27249 2022-10-16T05:56:17.000Z 1228.10879 2022-10-16T05:56:27.000Z 1228.84661 2022-10-16T05:56:37.000Z 1229.53741 2022-10-16T05:56:47.000Z 1230.16014 2022-10-16T05:56:57.000Z 1230.88064 2022-10-16T05:57:07.000Z 1231.77825 2022-10-16T05:57:17.000Z 1233.03442 2022-10-16T05:57:27.000Z 1234.44748 2022-10-16T05:57:37.000Z 1235.93230 2022-10-16T05:57:47.000Z 1237.37973 2022-10-16T05:57:57.000Z 1238.92434 2022-10-16T05:58:07.000Z 1240.62476 2022-10-16T05:58:17.000Z 1242.40540 2022-10-16T05:58:27.000Z 1244.18313 2022-10-16T05:58:37.000Z 1245.91064 2022-10-16T05:58:47.000Z 1247.67996 2022-10-16T05:58:57.000Z 1249.55895 2022-10-16T05:59:07.000Z 1251.55579 2022-10-16T05:59:17.000Z 1253.60952 2022-10-16T05:59:27.000Z 1255.64478 2022-10-16T05:59:37.000Z 1257.68011 2022-10-16T05:59:47.000Z 1259.60597 2022-10-16T05:59:57.000Z 1261.27207 2022-10-16T06:00:07.000Z 1262.41158 2022-10-16T06:00:17.000Z 1263.12649 2022-10-16T06:00:27.000Z 1263.61436 2022-10-16T06:00:37.000Z 1264.17787 2022-10-16T06:00:47.000Z 1264.80654 2022-10-16T06:00:58.000Z 1265.46724 2022-10-16T06:01:08.000Z 1266.09444 2022-10-16T06:01:18.000Z 1266.78915 2022-10-16T06:01:28.000Z 1267.70602 2022-10-16T06:01:38.000Z 1268.86945 2022-10-16T06:01:48.000Z 1270.19184 2022-10-16T06:01:58.000Z 1271.39929 2022-10-16T06:02:08.000Z 1272.51218 2022-10-16T06:02:18.000Z 1273.63209 2022-10-16T06:02:28.000Z 1274.96401 2022-10-16T06:02:38.000Z 1276.45661 2022-10-16T06:02:48.000Z 1278.06143 2022-10-16T06:02:58.000Z 1279.66055 2022-10-16T06:03:08.000Z 1281.21125 2022-10-16T06:03:18.000Z 1282.59632 2022-10-16T06:03:28.000Z 1283.84007 2022-10-16T06:03:38.000Z 1285.05418 2022-10-16T06:03:48.000Z 1286.37554 2022-10-16T06:03:58.000Z 1287.85266 2022-10-16T06:04:08.000Z 1289.38472 2022-10-16T06:04:18.000Z 1290.90464 2022-10-16T06:04:28.000Z 1292.41792 2022-10-16T06:04:38.000Z 1293.98155 2022-10-16T06:04:48.000Z 1295.62971 2022-10-16T06:04:58.000Z 1297.31723 2022-10-16T06:05:08.000Z 1299.06195 2022-10-16T06:05:18.000Z 1300.85414 2022-10-16T06:05:28.000Z 1302.70739 2022-10-16T06:05:38.000Z 1304.58720 2022-10-16T06:05:48.000Z 1306.47153 2022-10-16T06:05:58.000Z 1308.34445 2022-10-16T06:06:08.000Z 1310.10986 2022-10-16T06:06:18.000Z 1311.68993 2022-10-16T06:06:28.000Z 1312.98111 2022-10-16T06:06:38.000Z 1314.02025 2022-10-16T06:06:48.000Z 1314.85891 2022-10-16T06:06:58.000Z 1315.62317 2022-10-16T06:08:20.000Z 1316.39881 2022-10-16T06:08:30.000Z 1317.24594 2022-10-16T06:08:40.000Z 1318.19454 2022-10-16T06:08:50.000Z 1319.22592 2022-10-16T06:09:00.000Z 1320.38518 2022-10-16T06:09:10.000Z 1321.60920 2022-10-16T06:09:20.000Z 1322.87969 2022-10-16T06:09:30.000Z 1324.05734 2022-10-16T06:09:40.000Z 1325.10508 2022-10-16T06:09:50.000Z 1325.96513 2022-10-16T06:10:00.000Z 1326.68011 2022-10-16T06:10:10.000Z 1327.30879 2022-10-16T06:10:20.000Z 1327.95814 2022-10-16T06:10:30.000Z 1328.68061 2022-10-16T06:10:49.000Z 1329.52647 2022-10-16T06:10:59.000Z 1330.47620 2022-10-16T06:11:09.000Z 1331.55643 2022-10-16T06:11:19.000Z 1332.75946 2022-10-16T06:11:29.000Z 1334.11095 2022-10-16T06:11:39.000Z 1335.59462 2022-10-16T06:11:49.000Z 1337.16878 2022-10-16T06:12:00.000Z 1338.77912 2022-10-16T06:12:10.000Z 1340.37800 2022-10-16T06:12:20.000Z 1341.91800 2022-10-16T06:12:30.000Z 1343.36020 2022-10-16T06:12:40.000Z 1344.64595 2022-10-16T06:12:50.000Z 1345.76989 2022-10-16T06:13:00.000Z 1346.74296 2022-10-16T06:13:10.000Z 1347.67146 2022-10-16T06:13:20.000Z 1348.63982 2022-10-16T06:13:43.000Z 1349.72662 2022-10-16T06:13:53.000Z 1350.92275 2022-10-16T06:14:03.000Z 1352.22904 2022-10-16T06:14:13.000Z 1353.61328 2022-10-16T06:14:23.000Z 1355.04808 2022-10-16T06:14:33.000Z 1356.45798 2022-10-16T06:14:43.000Z 1357.79108 2022-10-16T06:14:53.000Z 1359.01173 2022-10-16T06:15:03.000Z 1360.15252 2022-10-16T06:15:13.000Z 1361.27202 2022-10-16T06:15:37.000Z 1362.44393 2022-10-16T06:15:47.000Z 1363.73003 2022-10-16T06:15:57.000Z 1365.16477 2022-10-16T06:16:07.000Z 1366.69552 2022-10-16T06:16:17.000Z 1368.23536 2022-10-16T06:16:27.000Z 1369.63775 2022-10-16T06:16:37.000Z 1370.89240 2022-10-16T06:16:47.000Z 1372.01190 2022-10-16T06:16:57.000Z 1373.14079 2022-10-16T06:17:07.000Z 1374.34610 2022-10-16T06:17:17.000Z 1375.67408 2022-10-16T06:17:27.000Z 1377.06689 2022-10-16T06:17:37.000Z 1378.42210 2022-10-16T06:17:47.000Z 1379.64075 2022-10-16T06:17:57.000Z 1380.63474 2022-10-16T06:18:07.000Z 1381.42772 2022-10-16T06:18:17.000Z 1382.10025 2022-10-16T06:18:27.000Z 1382.77567 2022-10-16T06:18:37.000Z 1383.50875 2022-10-16T06:18:47.000Z 1384.22401 2022-10-16T06:18:57.000Z 1384.85469 2022-10-16T06:19:07.000Z 1385.35919 2022-10-16T06:19:17.000Z 1385.83510 2022-10-16T06:19:27.000Z 1386.30241 2022-10-16T06:19:43.000Z 1386.78988 2022-10-16T06:19:53.000Z 1387.29884 2022-10-16T06:20:03.000Z 1387.96190 2022-10-16T06:20:16.000Z 1388.83986 2022-10-16T06:20:26.000Z 1389.96992 2022-10-16T06:20:36.000Z 1391.26261 2022-10-16T06:20:46.000Z 1392.68295 2022-10-16T06:20:56.000Z 1394.19213 2022-10-16T06:21:06.000Z 1395.75851 2022-10-16T06:21:16.000Z 1397.37583 2022-10-16T06:21:26.000Z 1398.95751 2022-10-16T06:21:36.000Z 1400.46754 2022-10-16T06:21:46.000Z 1401.83251 2022-10-16T06:21:56.000Z 1403.07208 2022-10-16T06:22:06.000Z 1404.22563 2022-10-16T06:22:16.000Z 1405.31090 2022-10-16T06:22:26.000Z 1406.34732 2022-10-16T06:22:36.000Z 1407.36392 2022-10-16T06:22:46.000Z 1408.53271 2022-10-16T06:22:56.000Z 1409.98347 2022-10-16T06:23:06.000Z 1411.76256 2022-10-16T06:23:16.000Z 1413.73830 2022-10-16T06:23:26.000Z 1415.79345 2022-10-16T06:23:36.000Z 1417.77923 2022-10-16T06:23:46.000Z 1419.54337 2022-10-16T06:23:56.000Z 1421.02566 2022-10-16T06:24:06.000Z 1422.34300 2022-10-16T06:24:16.000Z 1423.71500 2022-10-16T06:24:26.000Z 1425.25769 2022-10-16T06:24:36.000Z 1426.88481 2022-10-16T06:24:46.000Z 1428.45977 2022-10-16T06:24:56.000Z 1429.90683 2022-10-16T06:25:06.000Z 1431.28196 2022-10-16T06:25:16.000Z 1432.68507 2022-10-16T06:25:26.000Z 1434.11579 2022-10-16T06:26:02.000Z 1435.50011 2022-10-16T06:26:12.000Z 1436.71325 2022-10-16T06:26:22.000Z 1437.73587 2022-10-16T06:26:50.000Z 1438.58288 2022-10-16T06:27:00.000Z 1439.33500 2022-10-16T06:27:10.000Z 1440.00604 2022-10-16T06:27:20.000Z 1440.64095 2022-10-16T06:27:30.000Z 1441.24604 2022-10-16T06:27:40.000Z 1441.89567 2022-10-16T06:27:54.000Z 1442.61093 2022-10-16T06:28:04.000Z 1443.35469 2022-10-16T06:28:14.000Z 1444.01951 2022-10-16T06:28:24.000Z 1444.57999 2022-10-16T06:28:34.000Z 1445.08541 2022-10-16T06:28:44.000Z 1445.64241 2022-10-16T06:28:54.000Z 1446.28693 2022-10-16T06:29:04.000Z 1447.03481 2022-10-16T06:29:14.000Z 1447.82721 2022-10-16T06:29:24.000Z 1448.62236 2022-10-16T06:29:34.000Z 1449.36928 2022-10-16T06:29:44.000Z 1450.05859 2022-10-16T06:29:54.000Z 1450.64750 2022-10-16T06:30:09.000Z 1451.12966 2022-10-16T06:30:19.000Z 1451.51070 2022-10-16T06:30:29.000Z 1451.88801 2022-10-16T06:30:39.000Z 1452.35519 2022-10-16T06:30:49.000Z 1452.97252 2022-10-16T06:30:59.000Z 1453.69980 2022-10-16T06:31:09.000Z 1454.44249 2022-10-16T06:31:19.000Z 1455.12812 2022-10-16T06:31:29.000Z 1455.72806 2022-10-16T06:31:39.000Z 1456.24195 2022-10-16T06:31:49.000Z 1456.78693 2022-10-16T06:32:22.000Z 1457.44491 2022-10-16T06:32:32.000Z 1458.32398 2022-10-16T06:32:42.000Z 1459.31113 2022-10-16T06:32:52.000Z 1460.36761 2022-10-16T06:33:11.000Z 1461.43574 2022-10-16T06:33:21.000Z 1462.61959 2022-10-16T06:33:31.000Z 1463.95605 2022-10-16T06:33:41.000Z 1465.49991 2022-10-16T06:33:51.000Z 1467.19354 2022-10-16T06:34:01.000Z 1469.00852 2022-10-16T06:34:11.000Z 1470.85605 2022-10-16T06:34:21.000Z 1472.70441 2022-10-16T06:34:31.000Z 1474.53192 2022-10-16T06:34:41.000Z 1476.33273 2022-10-16T06:34:51.000Z 1478.11479 2022-10-16T06:35:01.000Z 1479.85737 2022-10-16T06:35:11.000Z 1481.57398 2022-10-16T06:35:21.000Z 1483.21615 2022-10-16T06:35:31.000Z 1484.69591 2022-10-16T06:35:41.000Z 1485.91237 2022-10-16T06:35:51.000Z 1486.84522 2022-10-16T06:36:01.000Z 1487.55262 2022-10-16T06:36:11.000Z 1488.12090 2022-10-16T06:37:12.000Z 1488.60159 2022-10-16T06:37:22.000Z 1489.06814 2022-10-16T06:37:32.000Z 1489.56845 2022-10-16T06:37:42.000Z 1490.19375 2022-10-16T06:37:52.000Z 1490.98343 2022-10-16T06:38:02.000Z 1491.95532 2022-10-16T06:38:12.000Z 1493.12232 2022-10-16T06:38:22.000Z 1494.45482 2022-10-16T06:38:32.000Z 1495.91900 2022-10-16T06:38:42.000Z 1497.36694 2022-10-16T06:38:52.000Z 1498.68874 2022-10-16T06:39:02.000Z 1499.75428 2022-10-16T06:39:12.000Z 1500.49794 2022-10-16T06:39:22.000Z 1500.88934 2022-10-16T06:39:32.000Z 1501.00510 2022-10-16T06:39:42.000Z 1501.01180 2022-10-16T06:39:52.000Z 1501.03269 2022-10-16T06:40:40.000Z 1501.09134 2022-10-16T06:40:57.000Z 1501.11076 2022-10-16T06:41:07.000Z 1501.05930 2022-10-16T06:41:17.000Z 1500.96738 2022-10-16T06:41:27.000Z 1500.91458 2022-10-16T06:41:37.000Z 1500.95652 2022-10-16T06:41:47.000Z 1501.15649 2022-10-16T06:42:15.000Z 1501.49348 2022-10-16T06:42:25.000Z 1501.98903 2022-10-16T06:42:35.000Z 1502.60088 2022-10-16T06:42:45.000Z 1503.40826 2022-10-16T06:42:55.000Z 1504.37996 2022-10-16T06:43:05.000Z 1505.55933 2022-10-16T06:43:15.000Z 1506.87782 2022-10-16T06:43:25.000Z 1508.33016 2022-10-16T06:43:35.000Z 1509.82493 2022-10-16T06:43:45.000Z 1511.31183 2022-10-16T06:43:55.000Z 1512.75698 2022-10-16T06:44:05.000Z 1514.09425 2022-10-16T06:44:15.000Z 1515.29627 2022-10-16T06:44:25.000Z 1516.27581 2022-10-16T06:44:35.000Z 1517.11236 2022-10-16T06:44:53.000Z 1517.88196 2022-10-16T06:45:03.000Z 1518.76212 2022-10-16T06:45:13.000Z 1519.80993 2022-10-16T06:45:23.000Z 1521.03489 2022-10-16T06:45:33.000Z 1522.35208 2022-10-16T06:45:43.000Z 1523.69571 2022-10-16T06:45:53.000Z 1525.01705 2022-10-16T06:46:03.000Z 1526.34331 2022-10-16T06:46:13.000Z 1527.68612 2022-10-16T06:46:23.000Z 1529.04685 2022-10-16T06:46:33.000Z 1530.37320 2022-10-16T06:46:43.000Z 1531.70792 2022-10-16T06:47:23.000Z 1533.15713 2022-10-16T06:47:33.000Z 1534.81917 2022-10-16T06:47:43.000Z 1536.66467 2022-10-16T06:47:53.000Z 1538.56988 2022-10-16T06:48:03.000Z 1540.45502 2022-10-16T06:48:13.000Z 1542.32042 2022-10-16T06:48:23.000Z 1544.17820 2022-10-16T06:48:33.000Z 1546.02544 2022-10-16T06:48:43.000Z 1547.78849 2022-10-16T06:48:53.000Z 1549.42588 2022-10-16T06:49:03.000Z 1550.88065 2022-10-16T06:49:13.000Z 1552.19028 2022-10-16T06:49:23.000Z 1553.41713 2022-10-16T06:49:33.000Z 1554.67507 2022-10-16T06:49:43.000Z 1556.01495 2022-10-16T06:49:53.000Z 1557.43322 2022-10-16T06:50:03.000Z 1558.81558 2022-10-16T06:50:13.000Z 1560.08159 2022-10-16T06:50:23.000Z 1561.16619 2022-10-16T06:50:33.000Z 1562.09407 2022-10-16T06:50:43.000Z 1562.87471 2022-10-16T06:50:53.000Z 1563.59879 2022-10-16T06:51:03.000Z 1564.39744 2022-10-16T06:51:13.000Z 1565.45320 2022-10-16T06:51:23.000Z 1566.85547 2022-10-16T06:51:33.000Z 1568.56639 2022-10-16T06:51:43.000Z 1570.41757 2022-10-16T06:51:53.000Z 1572.20476 2022-10-16T06:52:03.000Z 1573.75190 2022-10-16T06:52:13.000Z 1574.90041 2022-10-16T06:52:23.000Z 1575.62017 2022-10-16T06:52:33.000Z 1575.95307 2022-10-16T06:52:43.000Z 1576.08958 2022-10-16T06:52:53.000Z 1576.16211 2022-10-16T06:53:41.000Z 1576.30684 2022-10-16T06:54:20.000Z 1576.59221 2022-10-16T06:54:30.000Z 1577.11599 2022-10-16T06:54:40.000Z 1577.90936 2022-10-16T06:54:50.000Z 1578.94625 2022-10-16T06:55:00.000Z 1580.08730 2022-10-16T06:55:10.000Z 1581.19778 2022-10-16T06:55:20.000Z 1582.19767 2022-10-16T06:55:41.000Z 1583.11343 2022-10-16T06:55:51.000Z 1584.02122 2022-10-16T06:56:01.000Z 1584.97400 2022-10-16T06:56:11.000Z 1586.01906 2022-10-16T06:56:21.000Z 1587.16643 2022-10-16T06:56:31.000Z 1588.41706 2022-10-16T06:56:41.000Z 1589.73545 2022-10-16T06:56:51.000Z 1591.06585 2022-10-16T06:57:01.000Z 1592.34908 2022-10-16T06:57:11.000Z 1593.48902 2022-10-16T06:57:21.000Z 1594.45299 2022-10-16T06:57:31.000Z 1595.22588 2022-10-16T06:57:41.000Z 1595.88914 2022-10-16T06:57:51.000Z 1596.46598 2022-10-16T06:58:01.000Z 1596.96229 2022-10-16T06:58:11.000Z 1597.31930 2022-10-16T06:58:21.000Z 1597.50890 2022-10-16T06:58:31.000Z 1597.54889 2022-10-16T06:58:41.000Z 1597.50752 2022-10-16T06:58:51.000Z 1597.52232 2022-10-16T06:59:01.000Z 1597.73977 2022-10-16T06:59:11.000Z 1598.23779 2022-10-16T06:59:21.000Z 1598.96615 2022-10-16T06:59:31.000Z 1599.75399 2022-10-16T06:59:41.000Z 1600.51079 2022-10-16T06:59:51.000Z 1601.18615 2022-10-16T07:00:01.000Z 1601.88178 2022-10-16T07:00:11.000Z 1602.66070 2022-10-16T07:00:21.000Z 1603.64840 2022-10-16T07:00:31.000Z 1604.88882 2022-10-16T07:00:41.000Z 1606.37963 2022-10-16T07:00:51.000Z 1608.01593 2022-10-16T07:01:01.000Z 1609.61599 2022-10-16T07:01:11.000Z 1610.99381 2022-10-16T07:01:21.000Z 1612.01322 2022-10-16T07:01:31.000Z 1612.67954 2022-10-16T07:02:47.000Z 1613.11003 2022-10-16T07:03:08.000Z 1613.43584 2022-10-16T07:03:18.000Z 1613.78145 2022-10-16T07:03:28.000Z 1614.22430 2022-10-16T07:03:38.000Z 1614.85178 2022-10-16T07:03:48.000Z 1615.69711 2022-10-16T07:03:58.000Z 1616.76868 2022-10-16T07:04:08.000Z 1618.06412 2022-10-16T07:04:18.000Z 1619.57493 2022-10-16T07:04:28.000Z 1621.20288 2022-10-16T07:04:38.000Z 1622.78785 2022-10-16T07:04:48.000Z 1624.18002 2022-10-16T07:04:58.000Z 1625.39160 2022-10-16T07:05:08.000Z 1626.54950 2022-10-16T07:05:18.000Z 1627.77006 2022-10-16T07:05:32.000Z 1629.04052 2022-10-16T07:05:42.000Z 1630.25221 2022-10-16T07:05:52.000Z 1631.37348 2022-10-16T07:06:02.000Z 1632.50694 2022-10-16T07:06:12.000Z 1633.79463 2022-10-16T07:06:22.000Z 1635.23679 2022-10-16T07:06:32.000Z 1636.70169 2022-10-16T07:06:42.000Z 1638.06887 2022-10-16T07:06:52.000Z 1639.33143 2022-10-16T07:07:02.000Z 1640.56336 2022-10-16T07:07:25.000Z 1641.84748 2022-10-16T07:07:35.000Z 1643.23493 2022-10-16T07:07:45.000Z 1644.74514 2022-10-16T07:07:55.000Z 1646.31950 2022-10-16T07:08:05.000Z 1647.86376 2022-10-16T07:08:15.000Z 1649.31631 2022-10-16T07:08:25.000Z 1650.69691 2022-10-16T07:08:35.000Z 1652.05236 2022-10-16T07:08:45.000Z 1653.44358 2022-10-16T07:08:55.000Z 1654.85347 2022-10-16T07:09:05.000Z 1656.21901 2022-10-16T07:09:15.000Z 1657.38767 2022-10-16T07:09:25.000Z 1658.25429 2022-10-16T07:09:35.000Z 1658.84442 2022-10-16T07:10:58.000Z 1659.25954 2022-10-16T07:11:22.000Z 1659.62276 2022-10-16T07:11:57.000Z 1660.00481 2022-10-16T07:12:08.000Z 1660.49158 2022-10-16T07:12:18.000Z 1661.17216 2022-10-16T07:12:28.000Z 1662.09294 2022-10-16T07:12:38.000Z 1663.24043 2022-10-16T07:12:48.000Z 1664.56379 2022-10-16T07:12:58.000Z 1665.99495 2022-10-16T07:13:08.000Z 1667.44680 2022-10-16T07:13:18.000Z 1668.82298 2022-10-16T07:13:28.000Z 1670.04629 2022-10-16T07:13:38.000Z 1671.05485 2022-10-16T07:13:48.000Z 1671.81609 2022-10-16T07:13:58.000Z 1672.31996 2022-10-16T07:14:14.000Z 1672.59714 2022-10-16T07:14:41.000Z 1672.69376 2022-10-16T07:14:51.000Z 1672.66223 2022-10-16T07:15:01.000Z 1672.57208 2022-10-16T07:15:11.000Z 1672.47265 2022-10-16T07:15:25.000Z 1672.42148 2022-10-16T07:15:35.000Z 1672.42609 2022-10-16T07:15:47.000Z 1672.46467 2022-10-16T07:15:57.000Z 1672.45784 2022-10-16T07:16:07.000Z 1672.32867 2022-10-16T07:16:17.000Z 1672.02247 2022-10-16T07:16:27.000Z 1671.50170 2022-10-16T07:16:37.000Z 1670.73696 2022-10-16T07:16:47.000Z 1669.72045 2022-10-16T07:16:57.000Z 1668.48805 2022-10-16T07:17:07.000Z 1667.11476 2022-10-16T07:17:17.000Z 1665.68649 2022-10-16T07:17:27.000Z 1664.28885 2022-10-16T07:17:37.000Z 1662.99517 2022-10-16T07:17:47.000Z 1661.83774 2022-10-16T07:17:57.000Z 1660.78559 2022-10-16T07:18:07.000Z 1659.75226 2022-10-16T07:18:17.000Z 1658.63649 2022-10-16T07:18:41.000Z 1657.37265 2022-10-16T07:18:51.000Z 1655.89419 2022-10-16T07:19:01.000Z 1654.20762 2022-10-16T07:19:11.000Z 1652.37329 2022-10-16T07:19:21.000Z 1650.56962 2022-10-16T07:19:31.000Z 1648.95385 2022-10-16T07:19:41.000Z 1647.65484 2022-10-16T07:19:51.000Z 1646.71442 2022-10-16T07:20:12.000Z 1646.11802 2022-10-16T07:20:22.000Z 1645.76866 2022-10-16T07:20:46.000Z 1645.54260 2022-10-16T07:20:56.000Z 1645.37374 2022-10-16T07:21:10.000Z 1645.23462 2022-10-16T07:21:20.000Z 1645.08744 2022-10-16T07:21:31.000Z 1644.82864 2022-10-16T07:21:41.000Z 1644.41001 2022-10-16T07:21:51.000Z 1643.87073 2022-10-16T07:22:01.000Z 1643.32491 2022-10-16T07:22:11.000Z 1642.88948 2022-10-16T07:22:21.000Z 1642.66710 2022-10-16T07:22:32.000Z 1642.70663 2022-10-16T07:22:42.000Z 1642.95385 2022-10-16T07:22:52.000Z 1643.26618 2022-10-16T07:23:02.000Z 1643.53025 2022-10-16T07:23:12.000Z 1643.70295 2022-10-16T07:23:22.000Z 1643.81142 2022-10-16T07:23:32.000Z 1643.86696 2022-10-16T07:24:31.000Z 1643.91145 2022-10-16T07:24:41.000Z 1643.98086 2022-10-16T07:24:51.000Z 1644.13425 2022-10-16T07:25:01.000Z 1644.34921 2022-10-16T07:25:11.000Z 1644.62509 2022-10-16T07:25:21.000Z 1644.92978 2022-10-16T07:25:31.000Z 1645.33764 2022-10-16T07:25:41.000Z 1645.87660 2022-10-16T07:25:51.000Z 1646.61280 2022-10-16T07:26:01.000Z 1647.53969 2022-10-16T07:26:11.000Z 1648.63285 2022-10-16T07:26:21.000Z 1649.81734 2022-10-16T07:26:31.000Z 1650.98228 2022-10-16T07:26:41.000Z 1652.11534 2022-10-16T07:26:51.000Z 1653.25265 2022-10-16T07:27:01.000Z 1654.50651 2022-10-16T07:27:11.000Z 1655.88504 2022-10-16T07:27:21.000Z 1657.37713 2022-10-16T07:27:31.000Z 1658.92244 2022-10-16T07:27:41.000Z 1660.49208 2022-10-16T07:27:51.000Z 1662.06454 2022-10-16T07:28:01.000Z 1663.64248 2022-10-16T07:28:11.000Z 1665.20276 2022-10-16T07:28:21.000Z 1666.71915 2022-10-16T07:28:31.000Z 1668.07108 2022-10-16T07:28:41.000Z 1669.23421 2022-10-16T07:28:51.000Z 1670.15163 2022-10-16T07:29:01.000Z 1670.98771 2022-10-16T07:29:11.000Z 1671.80529 2022-10-16T07:29:21.000Z 1672.69779 2022-10-16T07:29:31.000Z 1673.63074 2022-10-16T07:29:48.000Z 1674.58877 2022-10-16T07:29:58.000Z 1675.56174 2022-10-16T07:30:08.000Z 1676.52668 2022-10-16T07:30:18.000Z 1677.53297 2022-10-16T07:30:28.000Z 1678.62830 2022-10-16T07:30:38.000Z 1679.83539 2022-10-16T07:30:48.000Z 1681.10424 2022-10-16T07:30:58.000Z 1682.33605 2022-10-16T07:31:08.000Z 1683.50558 2022-10-16T07:31:18.000Z 1684.66826 2022-10-16T07:31:28.000Z 1685.92066 2022-10-16T07:31:38.000Z 1687.27055 2022-10-16T07:31:48.000Z 1688.67117 2022-10-16T07:31:58.000Z 1690.15068 2022-10-16T07:32:26.000Z 1691.84663 2022-10-16T07:32:36.000Z 1693.82638 2022-10-16T07:32:46.000Z 1696.00564 2022-10-16T07:32:56.000Z 1698.20999 2022-10-16T07:33:06.000Z 1700.32045 2022-10-16T07:33:16.000Z 1702.38107 2022-10-16T07:33:27.000Z 1704.43517 2022-10-16T07:33:37.000Z 1706.52442 2022-10-16T07:33:47.000Z 1708.59752 2022-10-16T07:33:57.000Z 1710.65574 2022-10-16T07:34:07.000Z 1712.73925 2022-10-16T07:34:17.000Z 1714.79459 2022-10-16T07:34:27.000Z 1716.72120 2022-10-16T07:34:37.000Z 1718.38116 2022-10-16T07:34:47.000Z 1719.79816 2022-10-16T07:34:57.000Z 1721.10700 2022-10-16T07:35:07.000Z 1722.48760 2022-10-16T07:35:17.000Z 1724.02966 2022-10-16T07:36:25.000Z 1725.63611 2022-10-16T07:36:35.000Z 1727.13744 2022-10-16T07:36:45.000Z 1728.44010 2022-10-16T07:36:55.000Z 1729.56584 2022-10-16T07:37:05.000Z 1730.64833 2022-10-16T07:37:32.000Z 1731.74273 2022-10-16T07:37:42.000Z 1732.92722 2022-10-16T07:37:52.000Z 1734.17897 2022-10-16T07:38:02.000Z 1735.52964 2022-10-16T07:38:12.000Z 1736.99240 2022-10-16T07:38:22.000Z 1738.60902 2022-10-16T07:38:32.000Z 1740.36294 2022-10-16T07:38:42.000Z 1742.17945 2022-10-16T07:38:52.000Z 1743.86322 2022-10-16T07:39:02.000Z 1745.37049 2022-10-16T07:39:12.000Z 1746.76928 2022-10-16T07:39:22.000Z 1748.33366 2022-10-16T07:39:32.000Z 1750.13704 2022-10-16T07:39:42.000Z 1752.16097 2022-10-16T07:39:52.000Z 1754.32706 2022-10-16T07:40:02.000Z 1756.63886 2022-10-16T07:40:12.000Z 1758.94413 2022-10-16T07:40:22.000Z 1761.01664 2022-10-16T07:40:32.000Z 1762.57275 2022-10-16T07:40:42.000Z 1763.64320 2022-10-16T07:40:52.000Z 1764.29798 2022-10-16T07:41:02.000Z 1764.67826 2022-10-16T07:41:12.000Z 1764.77821 2022-10-16T07:41:22.000Z 1764.70629 2022-10-16T07:41:32.000Z 1764.59209 2022-10-16T07:41:44.000Z 1764.62571 2022-10-16T07:41:54.000Z 1764.89101 2022-10-16T07:42:04.000Z 1765.51284 2022-10-16T07:42:14.000Z 1766.52576 2022-10-16T07:42:24.000Z 1767.86222 2022-10-16T07:42:34.000Z 1769.33989 2022-10-16T07:42:44.000Z 1770.79818 2022-10-16T07:42:54.000Z 1772.20643 2022-10-16T07:43:05.000Z 1773.53504 2022-10-16T07:43:15.000Z 1774.79528 2022-10-16T07:43:25.000Z 1775.93108 2022-10-16T07:43:35.000Z 1776.95447 2022-10-16T07:43:45.000Z 1777.88876 2022-10-16T07:43:55.000Z 1778.82041 2022-10-16T07:44:05.000Z 1779.83132 2022-10-16T07:44:15.000Z 1780.93100 2022-10-16T07:44:25.000Z 1782.12209 2022-10-16T07:44:35.000Z 1783.34467 2022-10-16T07:44:45.000Z 1784.59129 2022-10-16T07:44:55.000Z 1785.85239 2022-10-16T07:45:05.000Z 1787.18016 2022-10-16T07:45:15.000Z 1788.58504 2022-10-16T07:45:25.000Z 1790.06703 2022-10-16T07:45:35.000Z 1791.59012 2022-10-16T07:45:45.000Z 1793.07017 2022-10-16T07:45:55.000Z 1794.36695 2022-10-16T07:46:05.000Z 1795.38935 2022-10-16T07:46:15.000Z 1796.20902 2022-10-16T07:46:25.000Z 1796.94761 2022-10-16T07:46:35.000Z 1797.61567 2022-10-16T07:46:45.000Z 1798.18831 2022-10-16T07:46:55.000Z 1798.72359 2022-10-16T07:47:05.000Z 1799.42007 2022-10-16T07:47:32.000Z 1800.37603 2022-10-16T07:47:46.000Z 1801.57262 2022-10-16T07:47:56.000Z 1803.00387 2022-10-16T07:48:06.000Z 1804.62360 2022-10-16T07:48:16.000Z 1806.39758 2022-10-16T07:48:26.000Z 1808.08592 2022-10-16T07:48:36.000Z 1809.57385 2022-10-16T07:48:46.000Z 1810.77892 2022-10-16T07:48:56.000Z 1811.82218 2022-10-16T07:49:06.000Z 1812.81834 2022-10-16T07:49:16.000Z 1813.86805 2022-10-16T07:49:26.000Z 1814.94929 2022-10-16T07:49:36.000Z 1816.06666 2022-10-16T07:49:48.000Z 1817.27263 2022-10-16T07:49:58.000Z 1818.66919 2022-10-16T07:50:08.000Z 1820.19412 2022-10-16T07:50:18.000Z 1821.74888 2022-10-16T07:50:28.000Z 1823.26739 2022-10-16T07:50:38.000Z 1824.83706 2022-10-16T07:50:48.000Z 1826.47021 2022-10-16T07:50:58.000Z 1828.07888 2022-10-16T07:51:08.000Z 1829.46157 2022-10-16T07:51:18.000Z 1830.46592 2022-10-16T07:51:33.000Z 1831.07061 2022-10-16T07:51:43.000Z 1831.41270 2022-10-16T07:52:12.000Z 1831.67196 2022-10-16T07:52:22.000Z 1831.94587 2022-10-16T07:52:32.000Z 1832.23121 2022-10-16T07:52:42.000Z 1832.53593 2022-10-16T07:52:53.000Z 1832.91866 2022-10-16T07:53:07.000Z 1833.45847 2022-10-16T07:53:21.000Z 1834.18198 2022-10-16T07:53:31.000Z 1835.06851 2022-10-16T07:53:41.000Z 1836.07069 2022-10-16T07:53:51.000Z 1837.15444 2022-10-16T07:54:01.000Z 1838.33087 2022-10-16T07:54:11.000Z 1839.66995 2022-10-16T07:54:21.000Z 1841.18711 2022-10-16T07:54:31.000Z 1842.75138 2022-10-16T07:54:41.000Z 1844.22668 2022-10-16T07:54:51.000Z 1845.57860 2022-10-16T07:55:01.000Z 1846.93505 2022-10-16T07:55:11.000Z 1848.32253 2022-10-16T07:55:21.000Z 1849.72427 2022-10-16T07:55:31.000Z 1851.10187 2022-10-16T07:55:41.000Z 1852.40388 2022-10-16T07:55:51.000Z 1853.64258 2022-10-16T07:56:01.000Z 1854.89291 2022-10-16T07:56:11.000Z 1856.34171 2022-10-16T07:56:21.000Z 1858.04457 2022-10-16T07:56:31.000Z 1859.61691 2022-10-16T07:56:41.000Z 1860.77055 2022-10-16T07:56:51.000Z 1861.46147 2022-10-16T07:57:01.000Z 1862.22605 2022-10-16T07:57:11.000Z 1863.42063 2022-10-16T07:57:21.000Z 1865.03469 2022-10-16T07:57:31.000Z 1866.87796 2022-10-16T07:57:41.000Z 1868.77458 2022-10-16T07:57:51.000Z 1870.80310 2022-10-16T07:58:01.000Z 1872.88926 2022-10-16T07:58:12.000Z 1874.91654 2022-10-16T07:58:22.000Z 1876.69152 2022-10-16T07:58:32.000Z 1878.17970 2022-10-16T07:58:42.000Z 1879.42393 2022-10-16T07:58:52.000Z 1880.40188 2022-10-16T07:59:02.000Z 1880.82093 2022-10-16T07:59:12.000Z 1880.49635 2022-10-16T07:59:25.000Z 1879.75577 2022-10-16T08:00:01.000Z 1879.58244 2022-10-16T08:00:11.000Z 1880.90491 2022-10-16T08:00:21.000Z 1883.77373 2022-10-16T08:00:31.000Z 1887.38563 2022-10-16T08:00:41.000Z 1890.70870 2022-10-16T08:02:08.000Z 1893.13421 2022-10-16T08:02:18.000Z 1894.69022 2022-10-16T08:02:28.000Z 1895.60708 2022-10-16T08:02:38.000Z 1896.23103 2022-10-16T08:02:48.000Z 1896.70677 2022-10-16T08:02:58.000Z 1897.14210 2022-10-16T08:03:08.000Z 1897.62452 2022-10-16T08:03:18.000Z 1898.18038 2022-10-16T08:03:28.000Z 1898.85974 2022-10-16T08:03:38.000Z 1899.59079 2022-10-16T08:03:48.000Z 1900.33561 2022-10-16T08:03:58.000Z 1901.09373 2022-10-16T08:04:08.000Z 1901.93426 2022-10-16T08:04:18.000Z 1902.82657 2022-10-16T08:04:28.000Z 1903.80044 2022-10-16T08:04:38.000Z 1904.75845 2022-10-16T08:04:48.000Z 1905.85484 2022-10-16T08:04:58.000Z 1906.94548 2022-10-16T08:05:08.000Z 1908.12204 2022-10-16T08:05:18.000Z 1909.07526 2022-10-16T08:05:28.000Z 1909.65941 2022-10-16T08:05:57.000Z 1909.90888 2022-10-16T08:06:07.000Z 1910.27363 2022-10-16T08:06:17.000Z 1911.35769 2022-10-16T08:06:27.000Z 1913.02250 2022-10-16T08:06:37.000Z 1915.01952 2022-10-16T08:06:47.000Z 1916.95115 2022-10-16T08:06:57.000Z 1918.89738 2022-10-16T08:07:07.000Z 1920.88770 2022-10-16T08:07:17.000Z 1922.89406 2022-10-16T08:07:27.000Z 1924.85216 2022-10-16T08:07:37.000Z 1926.72622 2022-10-16T08:07:47.000Z 1928.52623 2022-10-16T08:07:57.000Z 1930.25240 2022-10-16T08:08:07.000Z 1931.82702 2022-10-16T08:08:17.000Z 1933.22252 2022-10-16T08:08:27.000Z 1934.39869 2022-10-16T08:08:37.000Z 1935.36413 2022-10-16T08:08:47.000Z 1936.12710 2022-10-16T08:08:57.000Z 1936.81953 2022-10-16T08:09:07.000Z 1937.57969 2022-10-16T08:09:17.000Z 1938.55057 2022-10-16T08:09:35.000Z 1939.65827 2022-10-16T08:09:45.000Z 1940.83676 2022-10-16T08:09:55.000Z 1942.14485 2022-10-16T08:10:05.000Z 1943.76809 2022-10-16T08:10:15.000Z 1945.66291 2022-10-16T08:10:25.000Z 1947.32182 2022-10-16T08:11:03.000Z 1948.16213 2022-10-16T08:11:13.000Z 1948.05055 2022-10-16T08:11:23.000Z 1947.31913 2022-10-16T08:11:33.000Z 1946.40761 2022-10-16T08:11:43.000Z 1945.58420 2022-10-16T08:11:53.000Z 1945.02887 2022-10-16T08:12:03.000Z 1944.91328 2022-10-16T08:12:13.000Z 1945.29387 2022-10-16T08:12:45.000Z 1946.10145 2022-10-16T08:12:55.000Z 1947.17375 2022-10-16T08:13:05.000Z 1948.47878 2022-10-16T08:13:15.000Z 1949.91539 2022-10-16T08:13:25.000Z 1951.48056 2022-10-16T08:13:35.000Z 1952.99371 2022-10-16T08:13:45.000Z 1954.53450 2022-10-16T08:14:15.000Z 1956.10408 2022-10-16T08:14:25.000Z 1957.80213 2022-10-16T08:14:38.000Z 1959.60221 2022-10-16T08:14:48.000Z 1961.48755 2022-10-16T08:14:58.000Z 1963.46628 2022-10-16T08:15:08.000Z 1965.44177 2022-10-16T08:15:18.000Z 1967.30428 2022-10-16T08:15:28.000Z 1968.85674 2022-10-16T08:15:38.000Z 1970.07424 2022-10-16T08:15:50.000Z 1970.97851 2022-10-16T08:16:00.000Z 1971.70662 2022-10-16T08:16:10.000Z 1972.34670 2022-10-16T08:16:20.000Z 1973.03301 2022-10-16T08:16:30.000Z 1973.91835 2022-10-16T08:16:40.000Z 1975.13282 2022-10-16T08:16:50.000Z 1976.70443 2022-10-16T08:17:00.000Z 1978.47440 2022-10-16T08:17:10.000Z 1980.23199 2022-10-16T08:17:20.000Z 1981.76191 2022-10-16T08:17:30.000Z 1982.97935 2022-10-16T08:17:40.000Z 1983.86530 2022-10-16T08:17:51.000Z 1984.42365 2022-10-16T08:18:04.000Z 1984.64014 2022-10-16T08:18:14.000Z 1984.49217 2022-10-16T08:18:24.000Z 1984.13522 2022-10-16T08:18:34.000Z 1983.78831 2022-10-16T08:18:44.000Z 1983.66462 2022-10-16T08:18:54.000Z 1983.74914 2022-10-16T08:19:04.000Z 1983.92245 2022-10-16T08:19:14.000Z 1984.07357 2022-10-16T08:19:24.000Z 1984.15499 2022-10-16T08:20:41.000Z 1984.15992 2022-10-16T08:24:07.000Z 1984.11018 2022-10-16T08:24:17.000Z 1983.99470 2022-10-16T08:25:44.000Z 1983.86815 2022-10-16T08:25:57.000Z 1983.76494 2022-10-16T08:27:41.000Z 1983.77733 2022-10-16T08:27:51.000Z 1983.89747 2022-10-16T08:28:53.000Z 1984.05570 2022-10-16T08:29:03.000Z 1984.18339 2022-10-16T08:30:19.000Z 1984.24172 2022-10-16T08:31:00.000Z 1984.22955 2022-10-16T08:31:40.000Z 1984.15754 2022-10-16T08:32:46.000Z 1984.05498 2022-10-16T08:33:39.000Z 1983.98867 2022-10-16T08:33:49.000Z 1983.96548 2022-10-16T08:33:59.000Z 1983.96821 2022-10-16T08:34:16.000Z 1983.92276 2022-10-16T08:34:32.000Z 1983.78288 2022-10-16T08:34:42.000Z 1983.52327 2022-10-16T08:34:52.000Z 1983.16979 2022-10-16T08:35:02.000Z 1982.70235 2022-10-16T08:35:12.000Z 1982.06409 2022-10-16T08:35:22.000Z 1981.15597 2022-10-16T08:35:32.000Z 1979.99808 2022-10-16T08:35:42.000Z 1978.67936 2022-10-16T08:35:52.000Z 1977.33561 2022-10-16T08:36:02.000Z 1976.02033 2022-10-16T08:36:17.000Z 1974.75308 2022-10-16T08:36:27.000Z 1973.50653 2022-10-16T08:36:37.000Z 1972.26227 2022-10-16T08:36:47.000Z 1970.98860 2022-10-16T08:36:57.000Z 1969.66721 2022-10-16T08:37:07.000Z 1968.32034 2022-10-16T08:37:17.000Z 1966.97195 2022-10-16T08:37:27.000Z 1965.66398 2022-10-16T08:37:37.000Z 1964.38998 2022-10-16T08:37:47.000Z 1963.16326 2022-10-16T08:37:57.000Z 1961.99010 2022-10-16T08:38:07.000Z 1960.89345 2022-10-16T08:38:17.000Z 1959.90116 2022-10-16T08:38:27.000Z 1959.01997 2022-10-16T08:38:37.000Z 1958.21452 2022-10-16T08:38:47.000Z 1957.35237 2022-10-16T08:39:12.000Z 1956.31493 2022-10-16T08:39:22.000Z 1955.03406 2022-10-16T08:39:32.000Z 1953.57183 2022-10-16T08:39:42.000Z 1952.00771 2022-10-16T08:39:52.000Z 1950.42162 2022-10-16T08:40:02.000Z 1948.92511 2022-10-16T08:40:12.000Z 1947.62234 2022-10-16T08:40:22.000Z 1946.59354 2022-10-16T08:40:32.000Z 1945.75058 2022-10-16T08:40:42.000Z 1944.94992 2022-10-16T08:40:52.000Z 1944.04820 2022-10-16T08:41:03.000Z 1942.99306 2022-10-16T08:41:13.000Z 1941.76696 2022-10-16T08:41:23.000Z 1940.32923 2022-10-16T08:41:33.000Z 1938.65283 2022-10-16T08:41:43.000Z 1936.80458 2022-10-16T08:41:53.000Z 1934.93023 2022-10-16T08:42:03.000Z 1933.14474 2022-10-16T08:42:13.000Z 1931.43510 2022-10-16T08:42:23.000Z 1929.74115 2022-10-16T08:42:33.000Z 1928.04831 2022-10-16T08:42:43.000Z 1926.39474 2022-10-16T08:42:53.000Z 1924.78019 2022-10-16T08:43:03.000Z 1923.13547 2022-10-16T08:43:13.000Z 1921.39675 2022-10-16T08:43:23.000Z 1919.59286 2022-10-16T08:43:33.000Z 1917.80353 2022-10-16T08:43:43.000Z 1916.09088 2022-10-16T08:43:53.000Z 1914.44272 2022-10-16T08:44:03.000Z 1912.80981 2022-10-16T08:44:13.000Z 1911.14309 2022-10-16T08:44:23.000Z 1909.42252 2022-10-16T08:44:33.000Z 1907.65523 2022-10-16T08:44:43.000Z 1905.86516 2022-10-16T08:44:53.000Z 1904.11762 2022-10-16T08:45:03.000Z 1902.43239 2022-10-16T08:45:13.000Z 1900.81108 2022-10-16T08:45:23.000Z 1899.17287 2022-10-16T08:45:33.000Z 1897.52024 2022-10-16T08:45:43.000Z 1895.88135 2022-10-16T08:45:54.000Z 1894.31235 2022-10-16T08:46:04.000Z 1892.81089 2022-10-16T08:46:14.000Z 1891.32869 2022-10-16T08:46:24.000Z 1889.80915 2022-10-16T08:46:34.000Z 1888.20502 2022-10-16T08:46:44.000Z 1886.52937 2022-10-16T08:46:54.000Z 1884.81528 2022-10-16T08:47:04.000Z 1883.11552 2022-10-16T08:47:14.000Z 1881.40916 2022-10-16T08:47:24.000Z 1879.68085 2022-10-16T08:47:34.000Z 1877.89418 2022-10-16T08:47:44.000Z 1876.08103 2022-10-16T08:47:54.000Z 1874.24748 2022-10-16T08:48:04.000Z 1872.41059 2022-10-16T08:48:14.000Z 1870.55668 2022-10-16T08:48:24.000Z 1868.70465 2022-10-16T08:48:34.000Z 1866.86272 2022-10-16T08:48:44.000Z 1865.01700 2022-10-16T08:48:54.000Z 1863.16554 2022-10-16T08:49:04.000Z 1861.32633 2022-10-16T08:49:14.000Z 1859.54186 2022-10-16T08:49:24.000Z 1857.76950 2022-10-16T08:49:34.000Z 1855.92374 2022-10-16T08:49:44.000Z 1853.97251 2022-10-16T08:49:54.000Z 1851.96912 2022-10-16T08:50:04.000Z 1850.05547 2022-10-16T08:50:14.000Z 1848.28072 2022-10-16T08:50:24.000Z 1846.67063 2022-10-16T08:50:34.000Z 1845.20051 2022-10-16T08:51:10.000Z 1843.85815 2022-10-16T08:51:38.000Z 1842.65897 2022-10-16T08:51:48.000Z 1841.58446 2022-10-16T08:51:58.000Z 1840.68914 2022-10-16T08:52:08.000Z 1839.94142 2022-10-16T08:52:18.000Z 1839.32594 2022-10-16T08:52:28.000Z 1838.75998 2022-10-16T08:52:38.000Z 1838.18965 2022-10-16T08:52:48.000Z 1837.55132 2022-10-16T08:52:58.000Z 1836.77977 2022-10-16T08:53:08.000Z 1835.81721 2022-10-16T08:53:18.000Z 1834.60311 2022-10-16T08:53:28.000Z 1833.12181 2022-10-16T08:53:38.000Z 1831.39607 2022-10-16T08:53:48.000Z 1829.52974 2022-10-16T08:53:58.000Z 1827.61501 2022-10-16T08:54:08.000Z 1825.74655 2022-10-16T08:54:18.000Z 1823.93740 2022-10-16T08:54:28.000Z 1822.19693 2022-10-16T08:54:38.000Z 1820.50431 2022-10-16T08:54:48.000Z 1818.86337 2022-10-16T08:54:58.000Z 1817.27765 2022-10-16T08:55:08.000Z 1815.69725 2022-10-16T08:55:18.000Z 1814.07481 2022-10-16T08:55:28.000Z 1812.32219 2022-10-16T08:55:38.000Z 1810.44292 2022-10-16T08:55:48.000Z 1808.43768 2022-10-16T08:55:58.000Z 1806.36176 2022-10-16T08:56:08.000Z 1804.27355 2022-10-16T08:56:18.000Z 1802.21732 2022-10-16T08:56:28.000Z 1800.26056 2022-10-16T08:56:38.000Z 1798.47330 2022-10-16T08:56:48.000Z 1796.91799 2022-10-16T08:56:58.000Z 1795.62085 2022-10-16T08:57:08.000Z 1794.45173 2022-10-16T08:57:18.000Z 1793.33063 2022-10-16T08:57:28.000Z 1792.20489 2022-10-16T08:57:38.000Z 1791.32521 2022-10-16T08:57:48.000Z 1790.90932 2022-10-16T08:57:58.000Z 1791.06919 2022-10-16T08:58:08.000Z 1791.63402 2022-10-16T08:58:18.000Z 1792.35716 2022-10-16T08:58:28.000Z 1793.03920 2022-10-16T08:58:38.000Z 1793.52877 2022-10-16T08:58:52.000Z 1793.82569 2022-10-16T08:59:12.000Z 1793.95001 2022-10-16T08:59:22.000Z 1793.98738 2022-10-16T08:59:32.000Z 1793.94175 2022-10-16T08:59:42.000Z 1793.86273 2022-10-16T09:00:01.000Z 1793.76113 2022-10-16T09:00:11.000Z 1793.63580 2022-10-16T09:00:21.000Z 1793.41244 2022-10-16T09:00:31.000Z 1793.03886 2022-10-16T09:00:42.000Z 1792.50071 2022-10-16T09:00:52.000Z 1791.83025 2022-10-16T09:01:02.000Z 1791.14275 2022-10-16T09:01:12.000Z 1790.57558 2022-10-16T09:01:23.000Z 1790.13077 2022-10-16T09:01:33.000Z 1789.69609 2022-10-16T09:01:43.000Z 1789.11656 2022-10-16T09:01:53.000Z 1788.50933 2022-10-16T09:02:03.000Z 1787.99517 2022-10-16T09:02:13.000Z 1787.66106 2022-10-16T09:02:23.000Z 1787.38648 2022-10-16T09:02:43.000Z 1787.05259 2022-10-16T09:02:53.000Z 1786.53947 2022-10-16T09:03:06.000Z 1785.76616 2022-10-16T09:03:16.000Z 1784.69941 2022-10-16T09:03:26.000Z 1783.39792 2022-10-16T09:03:36.000Z 1781.99008 2022-10-16T09:03:46.000Z 1780.57629 2022-10-16T09:03:56.000Z 1779.20633 2022-10-16T09:04:06.000Z 1777.92567 2022-10-16T09:04:16.000Z 1776.78524 2022-10-16T09:04:26.000Z 1775.79658 2022-10-16T09:04:36.000Z 1774.84301 2022-10-16T09:04:46.000Z 1773.78973 2022-10-16T09:04:56.000Z 1772.51304 2022-10-16T09:05:06.000Z 1771.04381 2022-10-16T09:05:16.000Z 1769.43772 2022-10-16T09:05:26.000Z 1767.82703 2022-10-16T09:05:36.000Z 1766.22036 2022-10-16T09:05:46.000Z 1764.64271 2022-10-16T09:05:56.000Z 1763.05954 2022-10-16T09:06:06.000Z 1761.47488 2022-10-16T09:06:16.000Z 1759.90716 2022-10-16T09:06:26.000Z 1758.42975 2022-10-16T09:06:36.000Z 1757.16690 2022-10-16T09:06:46.000Z 1756.14430 2022-10-16T09:06:56.000Z 1755.30074 2022-10-16T09:07:06.000Z 1754.49010 2022-10-16T09:07:37.000Z 1753.60489 2022-10-16T09:07:47.000Z 1752.60256 2022-10-16T09:07:57.000Z 1751.49355 2022-10-16T09:08:07.000Z 1750.38715 2022-10-16T09:08:17.000Z 1749.34533 2022-10-16T09:08:27.000Z 1748.40112 2022-10-16T09:08:37.000Z 1747.40405 2022-10-16T09:08:47.000Z 1746.23371 2022-10-16T09:09:04.000Z 1744.80224 2022-10-16T09:09:14.000Z 1743.18986 2022-10-16T09:09:24.000Z 1741.52309 2022-10-16T09:09:34.000Z 1739.94086 2022-10-16T09:09:44.000Z 1738.55578 2022-10-16T09:09:54.000Z 1737.40478 2022-10-16T09:10:04.000Z 1736.51220 2022-10-16T09:10:14.000Z 1735.84090 2022-10-16T09:10:24.000Z 1735.34454 2022-10-16T09:10:41.000Z 1734.91857 2022-10-16T09:10:51.000Z 1734.46650 2022-10-16T09:11:03.000Z 1733.92929 2022-10-16T09:11:40.000Z 1733.32599 2022-10-16T09:11:50.000Z 1732.72928 2022-10-16T09:12:00.000Z 1732.18166 2022-10-16T09:12:46.000Z 1731.59675 2022-10-16T09:12:56.000Z 1730.80112 2022-10-16T09:13:06.000Z 1729.63117 2022-10-16T09:13:16.000Z 1728.10307 2022-10-16T09:13:26.000Z 1726.34049 2022-10-16T09:13:36.000Z 1724.55836 2022-10-16T09:13:46.000Z 1722.91563 2022-10-16T09:13:56.000Z 1721.49750 2022-10-16T09:14:06.000Z 1720.25394 2022-10-16T09:14:16.000Z 1719.06909 2022-10-16T09:14:26.000Z 1717.80103 2022-10-16T09:14:36.000Z 1716.42667 2022-10-16T09:14:46.000Z 1714.97615 2022-10-16T09:14:56.000Z 1713.56522 2022-10-16T09:15:06.000Z 1712.17493 2022-10-16T09:15:16.000Z 1710.76749 2022-10-16T09:15:28.000Z 1709.27651 2022-10-16T09:15:38.000Z 1707.78670 2022-10-16T09:15:48.000Z 1706.39822 2022-10-16T09:15:58.000Z 1705.18568 2022-10-16T09:16:08.000Z 1704.11244 2022-10-16T09:16:18.000Z 1703.16409 2022-10-16T09:16:28.000Z 1702.37933 2022-10-16T09:16:38.000Z 1701.70478 2022-10-16T09:16:48.000Z 1701.04805 2022-10-16T09:16:58.000Z 1700.21603 2022-10-16T09:17:08.000Z 1699.26735 2022-10-16T09:17:18.000Z 1698.24668 2022-10-16T09:17:28.000Z 1697.32851 2022-10-16T09:17:38.000Z 1696.59658 2022-10-16T09:17:48.000Z 1696.16127 2022-10-16T09:18:07.000Z 1696.05113 2022-10-16T09:18:30.000Z 1696.27404 2022-10-16T09:18:40.000Z 1696.93006 2022-10-16T09:18:50.000Z 1698.00134 2022-10-16T09:19:00.000Z 1699.37139 2022-10-16T09:19:10.000Z 1700.67447 2022-10-16T09:19:20.000Z 1701.80698 2022-10-16T09:19:30.000Z 1702.74784 2022-10-16T09:19:40.000Z 1703.65323 2022-10-16T09:19:50.000Z 1704.50778 2022-10-16T09:20:00.000Z 1705.35257 2022-10-16T09:20:10.000Z 1706.19446 2022-10-16T09:20:20.000Z 1707.07036 2022-10-16T09:20:30.000Z 1707.90243 2022-10-16T09:20:40.000Z 1708.57704 2022-10-16T09:20:50.000Z 1708.97068 2022-10-16T09:21:00.000Z 1709.04860 2022-10-16T09:21:12.000Z 1708.93623 2022-10-16T09:21:22.000Z 1708.83845 2022-10-16T09:21:32.000Z 1708.94211 2022-10-16T09:21:42.000Z 1709.31024 2022-10-16T09:21:52.000Z 1709.93473 2022-10-16T09:22:02.000Z 1710.80827 2022-10-16T09:22:12.000Z 1711.87931 2022-10-16T09:22:22.000Z 1713.07311 2022-10-16T09:22:32.000Z 1714.26855 2022-10-16T09:22:42.000Z 1715.39146 2022-10-16T09:22:52.000Z 1716.48264 2022-10-16T09:23:48.000Z 1717.60117 2022-10-16T09:23:58.000Z 1718.85456 2022-10-16T09:24:08.000Z 1720.18518 2022-10-16T09:24:18.000Z 1721.61231 2022-10-16T09:24:28.000Z 1723.01918 2022-10-16T09:24:38.000Z 1724.38511 2022-10-16T09:24:48.000Z 1725.65015 2022-10-16T09:24:58.000Z 1726.90627 2022-10-16T09:25:08.000Z 1728.24699 2022-10-16T09:25:18.000Z 1729.67124 2022-10-16T09:25:28.000Z 1731.13250 2022-10-16T09:25:38.000Z 1732.62864 2022-10-16T09:25:48.000Z 1734.24838 2022-10-16T09:26:28.000Z 1735.98061 2022-10-16T09:26:38.000Z 1737.70847 2022-10-16T09:26:48.000Z 1739.28619 2022-10-16T09:26:58.000Z 1740.66874 2022-10-16T09:27:08.000Z 1741.86862 2022-10-16T09:27:18.000Z 1742.91256 2022-10-16T09:27:28.000Z 1743.89318 2022-10-16T09:27:38.000Z 1744.88396 2022-10-16T09:28:02.000Z 1745.93858 2022-10-16T09:28:12.000Z 1746.96530 2022-10-16T09:28:22.000Z 1747.87436 2022-10-16T09:28:32.000Z 1748.64121 2022-10-16T09:28:42.000Z 1749.35849 2022-10-16T09:28:52.000Z 1750.14967 2022-10-16T09:29:02.000Z 1751.12945 2022-10-16T09:29:12.000Z 1752.34813 2022-10-16T09:29:22.000Z 1753.78034 2022-10-16T09:29:32.000Z 1755.22512 2022-10-16T09:29:42.000Z 1756.52874 2022-10-16T09:29:52.000Z 1757.64339 2022-10-16T09:30:02.000Z 1758.78568 2022-10-16T09:30:12.000Z 1760.15139 2022-10-16T09:30:22.000Z 1761.90078 2022-10-16T09:30:32.000Z 1764.02582 2022-10-16T09:30:42.000Z 1766.43467 2022-10-16T09:30:52.000Z 1768.94745 2022-10-16T09:31:02.000Z 1771.35416 2022-10-16T09:31:12.000Z 1773.48254 2022-10-16T09:31:22.000Z 1775.24613 2022-10-16T09:31:32.000Z 1776.66874 2022-10-16T09:31:42.000Z 1777.79453 2022-10-16T09:31:52.000Z 1778.71397 2022-10-16T09:32:02.000Z 1779.51467 2022-10-16T09:32:12.000Z 1780.41499 2022-10-16T09:32:22.000Z 1781.41318 2022-10-16T09:32:32.000Z 1782.46653 2022-10-16T09:32:42.000Z 1783.31237 2022-10-16T09:32:52.000Z 1783.93405 2022-10-16T09:33:30.000Z 1784.36022 2022-10-16T09:33:40.000Z 1784.68749 2022-10-16T09:34:53.000Z 1784.96386 2022-10-16T09:35:03.000Z 1785.15486 2022-10-16T09:35:13.000Z 1785.34873 2022-10-16T09:35:23.000Z 1785.56583 2022-10-16T09:35:33.000Z 1785.81013 2022-10-16T09:35:43.000Z 1786.01366 2022-10-16T09:35:53.000Z 1786.22750 2022-10-16T09:36:03.000Z 1786.68767 2022-10-16T09:36:13.000Z 1787.58587 2022-10-16T09:36:23.000Z 1788.97076 2022-10-16T09:36:33.000Z 1790.69830 2022-10-16T09:36:43.000Z 1792.61642 2022-10-16T09:36:53.000Z 1794.62126 2022-10-16T09:37:03.000Z 1796.63252 2022-10-16T09:37:13.000Z 1798.59462 2022-10-16T09:37:23.000Z 1800.45040 2022-10-16T09:37:33.000Z 1802.27717 2022-10-16T09:37:43.000Z 1804.13814 2022-10-16T09:38:10.000Z 1805.94282 2022-10-16T09:38:20.000Z 1807.53267 2022-10-16T09:38:30.000Z 1808.78515 2022-10-16T09:38:40.000Z 1809.91047 2022-10-16T09:38:50.000Z 1810.99771 2022-10-16T09:39:00.000Z 1812.15114 2022-10-16T09:39:10.000Z 1813.37299 2022-10-16T09:39:20.000Z 1814.72857 2022-10-16T09:39:30.000Z 1816.28850 2022-10-16T09:39:40.000Z 1817.93420 2022-10-16T09:39:50.000Z 1819.63994 2022-10-16T09:40:16.000Z 1821.29326 2022-10-16T09:40:26.000Z 1822.86981 2022-10-16T09:40:38.000Z 1824.24213 2022-10-16T09:40:48.000Z 1825.33373 2022-10-16T09:40:58.000Z 1826.16654 2022-10-16T09:41:08.000Z 1826.82380 2022-10-16T09:41:18.000Z 1827.43029 2022-10-16T09:41:28.000Z 1828.10161 2022-10-16T09:41:38.000Z 1828.90058 2022-10-16T09:41:48.000Z 1830.12664 2022-10-16T09:41:58.000Z 1831.76072 2022-10-16T09:42:08.000Z 1833.81257 2022-10-16T09:42:18.000Z 1835.68393 2022-10-16T09:42:28.000Z 1837.19977 2022-10-16T09:43:56.000Z 1838.25149 2022-10-16T09:44:06.000Z 1839.01210 2022-10-16T09:44:31.000Z 1839.42924 2022-10-16T09:44:41.000Z 1839.34834 2022-10-16T09:45:54.000Z 1838.76243 2022-10-16T09:46:04.000Z 1837.80635 2022-10-16T09:46:14.000Z 1836.72158 2022-10-16T09:46:24.000Z 1835.68239 2022-10-16T09:46:34.000Z 1834.83892 2022-10-16T09:46:44.000Z 1834.26005 2022-10-16T09:46:54.000Z 1833.97218 2022-10-16T09:47:04.000Z 1833.96048 2022-10-16T09:47:14.000Z 1834.23381 2022-10-16T09:47:24.000Z 1834.82672 2022-10-16T09:47:34.000Z 1835.70474 2022-10-16T09:47:44.000Z 1836.82279 2022-10-16T09:47:54.000Z 1838.08373 2022-10-16T09:48:04.000Z 1839.43345 2022-10-16T09:48:20.000Z 1840.80951 2022-10-16T09:48:30.000Z 1842.15664 2022-10-16T09:48:40.000Z 1843.37845 2022-10-16T09:48:50.000Z 1844.38807 2022-10-16T09:49:00.000Z 1845.15016 2022-10-16T09:49:23.000Z 1845.78283 2022-10-16T09:49:33.000Z 1846.45781 2022-10-16T09:49:43.000Z 1847.38740 2022-10-16T09:49:53.000Z 1848.63074 2022-10-16T09:50:03.000Z 1850.15902 2022-10-16T09:50:13.000Z 1851.81457 2022-10-16T09:50:23.000Z 1853.51112 2022-10-16T09:50:33.000Z 1855.15134 2022-10-16T09:50:43.000Z 1856.73661 2022-10-16T09:50:53.000Z 1858.24246 2022-10-16T09:51:03.000Z 1859.72121 2022-10-16T09:51:13.000Z 1861.18599 2022-10-16T09:51:24.000Z 1862.58957 2022-10-16T09:51:34.000Z 1863.82059 2022-10-16T09:51:44.000Z 1864.76835 2022-10-16T09:51:54.000Z 1865.46735 2022-10-16T09:52:04.000Z 1866.01752 2022-10-16T09:52:14.000Z 1866.62136 2022-10-16T09:52:24.000Z 1867.38273 2022-10-16T09:52:34.000Z 1868.35309 2022-10-16T09:52:44.000Z 1869.37101 2022-10-16T09:52:54.000Z 1870.28084 2022-10-16T09:53:08.000Z 1870.96834 2022-10-16T09:53:23.000Z 1871.49144 2022-10-16T09:53:33.000Z 1871.99787 2022-10-16T09:53:43.000Z 1872.65256 2022-10-16T09:54:00.000Z 1873.54341 2022-10-16T09:54:10.000Z 1874.65120 2022-10-16T09:54:20.000Z 1875.88599 2022-10-16T09:54:30.000Z 1877.14365 2022-10-16T09:54:40.000Z 1878.31298 2022-10-16T09:54:50.000Z 1879.34678 2022-10-16T09:55:00.000Z 1880.25046 2022-10-16T09:55:10.000Z 1881.09464 2022-10-16T09:55:20.000Z 1881.92176 2022-10-16T09:55:30.000Z 1882.75887 2022-10-16T09:55:40.000Z 1883.61539 2022-10-16T09:55:50.000Z 1884.45782 2022-10-16T09:56:00.000Z 1885.25589 2022-10-16T09:56:10.000Z 1885.93839 2022-10-16T09:56:24.000Z 1886.47343 2022-10-16T09:56:34.000Z 1886.86001 2022-10-16T09:56:54.000Z 1887.17793 2022-10-16T09:57:04.000Z 1887.54337 2022-10-16T09:57:14.000Z 1888.02526 2022-10-16T09:57:24.000Z 1888.60828 2022-10-16T09:57:34.000Z 1889.23942 2022-10-16T09:57:44.000Z 1889.85259 2022-10-16T09:57:54.000Z 1890.42556 2022-10-16T09:58:04.000Z 1890.89807 2022-10-16T09:58:14.000Z 1891.26104 2022-10-16T09:58:24.000Z 1891.47798 2022-10-16T09:58:34.000Z 1891.58430 2022-10-16T09:58:44.000Z 1891.62458 2022-10-16T09:58:54.000Z 1891.74150 2022-10-16T09:59:04.000Z 1892.07799 2022-10-16T09:59:14.000Z 1892.74320 2022-10-16T09:59:24.000Z 1893.67065 2022-10-16T09:59:34.000Z 1894.72591 2022-10-16T09:59:44.000Z 1895.73482 2022-10-16T09:59:54.000Z 1896.65788 2022-10-16T10:00:16.000Z 1897.49199 2022-10-16T10:00:50.000Z 1898.32101 2022-10-16T10:01:00.000Z 1899.19710 2022-10-16T10:01:10.000Z 1900.19273 2022-10-16T10:01:20.000Z 1901.29789 2022-10-16T10:01:30.000Z 1902.52953 2022-10-16T10:01:40.000Z 1903.84775 2022-10-16T10:01:50.000Z 1905.21139 2022-10-16T10:02:00.000Z 1906.48747 2022-10-16T10:02:10.000Z 1907.63809 2022-10-16T10:02:20.000Z 1908.65870 2022-10-16T10:02:30.000Z 1909.67174 2022-10-16T10:02:40.000Z 1910.72448 2022-10-16T10:02:50.000Z 1911.92620 2022-10-16T10:03:55.000Z 1913.25641 2022-10-16T10:04:05.000Z 1914.68197 2022-10-16T10:04:15.000Z 1916.08962 2022-10-16T10:04:25.000Z 1917.44099 2022-10-16T10:04:35.000Z 1918.72585 2022-10-16T10:04:45.000Z 1919.91665 2022-10-16T10:04:55.000Z 1921.01310 2022-10-16T10:05:05.000Z 1922.04873 2022-10-16T10:05:15.000Z 1923.16744 2022-10-16T10:05:25.000Z 1924.42320 2022-10-16T10:05:51.000Z 1925.84394 2022-10-16T10:06:01.000Z 1927.24898 2022-10-16T10:06:11.000Z 1928.56046 2022-10-16T10:06:21.000Z 1929.67617 2022-10-16T10:06:31.000Z 1930.71896 2022-10-16T10:06:41.000Z 1931.73181 2022-10-16T10:06:56.000Z 1932.79944 2022-10-16T10:07:06.000Z 1933.91106 2022-10-16T10:07:34.000Z 1935.05252 2022-10-16T10:08:21.000Z 1936.21176 2022-10-16T10:08:31.000Z 1937.41435 2022-10-16T10:08:41.000Z 1938.75293 2022-10-16T10:08:51.000Z 1940.19730 2022-10-16T10:09:01.000Z 1941.69155 2022-10-16T10:09:11.000Z 1943.07204 2022-10-16T10:09:21.000Z 1944.32307 2022-10-16T10:09:31.000Z 1945.44795 2022-10-16T10:09:41.000Z 1946.54646 2022-10-16T10:09:51.000Z 1947.71832 2022-10-16T10:10:01.000Z 1948.97369 2022-10-16T10:10:11.000Z 1950.31844 2022-10-16T10:10:21.000Z 1951.67338 2022-10-16T10:10:31.000Z 1953.03376 2022-10-16T10:10:41.000Z 1954.40830 2022-10-16T10:10:51.000Z 1955.76727 2022-10-16T10:11:01.000Z 1957.04466 2022-10-16T10:11:11.000Z 1958.11526 2022-10-16T10:11:21.000Z 1958.97687 2022-10-16T10:11:31.000Z 1959.70638 2022-10-16T10:11:41.000Z 1960.39842 2022-10-16T10:12:04.000Z 1961.14090 2022-10-16T10:12:14.000Z 1961.99221 2022-10-16T10:12:24.000Z 1963.01268 2022-10-16T10:12:34.000Z 1964.17826 2022-10-16T10:12:44.000Z 1965.45645 2022-10-16T10:12:54.000Z 1966.83765 2022-10-16T10:13:04.000Z 1968.35062 2022-10-16T10:13:14.000Z 1969.96495 2022-10-16T10:13:24.000Z 1971.58293 2022-10-16T10:13:34.000Z 1973.07860 2022-10-16T10:13:44.000Z 1974.35448 2022-10-16T10:13:55.000Z 1975.43045 2022-10-16T10:14:05.000Z 1976.36219 2022-10-16T10:14:15.000Z 1977.20994 2022-10-16T10:14:32.000Z 1977.97095 2022-10-16T10:14:42.000Z 1978.64816 2022-10-16T10:14:52.000Z 1979.28352 2022-10-16T10:15:02.000Z 1979.84107 2022-10-16T10:15:12.000Z 1980.26741 2022-10-16T10:15:22.000Z 1980.49714 2022-10-16T10:15:32.000Z 1980.60730 2022-10-16T10:15:42.000Z 1980.71645 2022-10-16T10:15:52.000Z 1980.95554 2022-10-16T10:16:02.000Z 1981.37567 2022-10-16T10:16:12.000Z 1982.04265 2022-10-16T10:16:22.000Z 1982.95960 2022-10-16T10:16:32.000Z 1984.13932 2022-10-16T10:16:42.000Z 1985.49715 2022-10-16T10:16:52.000Z 1986.98534 2022-10-16T10:17:02.000Z 1988.48118 2022-10-16T10:17:12.000Z 1989.86745 2022-10-16T10:17:22.000Z 1990.98869 2022-10-16T10:17:32.000Z 1991.76465 2022-10-16T10:18:07.000Z 1992.16515 2022-10-16T10:18:17.000Z 1992.23674 2022-10-16T10:18:27.000Z 1992.05583 2022-10-16T10:18:37.000Z 1991.74336 2022-10-16T10:18:47.000Z 1991.42470 2022-10-16T10:18:57.000Z 1991.23995 2022-10-16T10:19:07.000Z 1991.31397 2022-10-16T10:19:17.000Z 1991.71186 2022-10-16T10:19:27.000Z 1992.43039 2022-10-16T10:19:37.000Z 1993.37971 2022-10-16T10:19:47.000Z 1994.45932 2022-10-16T10:19:57.000Z 1995.58912 2022-10-16T10:20:07.000Z 1996.75421 2022-10-16T10:20:17.000Z 1998.02823 2022-10-16T10:20:27.000Z 1999.42131 2022-10-16T10:20:37.000Z 2000.90758 2022-10-16T10:20:47.000Z 2002.27148 2022-10-16T10:20:57.000Z 2003.42449 2022-10-16T10:21:21.000Z 2004.28647 2022-10-16T10:21:31.000Z 2004.93578 2022-10-16T10:23:31.000Z 2005.38422 2022-10-16T10:24:23.000Z 2005.65987 2022-10-16T10:24:48.000Z 2005.79195 2022-10-16T10:25:28.000Z 2005.82456 2022-10-16T10:26:10.000Z 2005.75917 2022-10-16T10:28:39.000Z 2005.60836 2022-10-16T10:28:49.000Z 2005.36900 2022-10-16T10:29:44.000Z 2005.12769 2022-10-16T10:29:54.000Z 2004.90848 2022-10-16T10:30:59.000Z 2004.79951 2022-10-16T10:31:19.000Z 2004.80028 2022-10-16T10:31:29.000Z 2004.92655 2022-10-16T10:32:16.000Z 2005.10522 2022-10-16T10:34:55.000Z 2005.30004 2022-10-16T10:35:50.000Z 2005.45216 2022-10-16T10:37:05.000Z 2005.51820 2022-10-16T10:37:15.000Z 2005.49225 2022-10-16T10:43:18.000Z 2005.40288 2022-10-16T10:43:28.000Z 2005.29122 2022-10-16T10:44:45.000Z 2005.18821 2022-10-16T10:44:55.000Z 2005.12340 2022-10-16T10:49:16.000Z 2005.15971 2022-10-16T10:49:26.000Z 2005.28600 2022-10-16T10:49:53.000Z 2005.48449 2022-10-16T10:50:03.000Z 2005.67345 2022-10-16T10:51:22.000Z 2005.81853 2022-10-16T10:53:29.000Z 2005.89005 2022-10-16T10:53:39.000Z 2005.89264 2022-10-16T10:53:49.000Z 2005.79145 2022-10-16T10:54:06.000Z 2005.56718 2022-10-16T10:54:28.000Z 2005.20278 2022-10-16T10:54:52.000Z 2004.80428 2022-10-16T10:55:02.000Z 2004.52488 2022-10-16T10:56:07.000Z 2004.48378 2022-10-16T10:56:17.000Z 2004.69962 2022-10-16T10:56:58.000Z 2005.00465 2022-10-16T10:57:08.000Z 2005.26522 2022-10-16T10:57:47.000Z 2005.36204 2022-10-16T10:58:39.000Z 2005.30514 2022-10-16T10:58:49.000Z 2005.15459 2022-10-16T10:58:59.000Z 2004.96931 2022-10-16T10:59:57.000Z 2004.81368 2022-10-16T11:00:07.000Z 2004.69345 2022-10-16T11:00:34.000Z 2004.63258 2022-10-16T11:00:44.000Z 2004.63281 2022-10-16T11:01:15.000Z 2004.69083 2022-10-16T11:01:25.000Z 2004.77340 2022-10-16T11:01:57.000Z 2004.84133 2022-10-16T11:02:34.000Z 2004.85598 2022-10-16T11:02:44.000Z 2004.76296 2022-10-16T11:03:17.000Z 2004.50189 2022-10-16T11:03:27.000Z 2004.02249 2022-10-16T11:03:37.000Z 2003.34080 2022-10-16T11:03:47.000Z 2002.54695 2022-10-16T11:03:57.000Z 2001.75999 2022-10-16T11:04:07.000Z 2001.06914 2022-10-16T11:04:17.000Z 2000.48946 2022-10-16T11:04:50.000Z 2000.00200 2022-10-16T11:05:00.000Z 1999.56748 2022-10-16T11:05:10.000Z 1999.14299 2022-10-16T11:05:30.000Z 1998.66335 2022-10-16T11:05:40.000Z 1998.06054 2022-10-16T11:05:50.000Z 1997.29888 2022-10-16T11:06:00.000Z 1996.42416 2022-10-16T11:06:10.000Z 1995.58348 2022-10-16T11:06:20.000Z 1994.94496 2022-10-16T11:06:30.000Z 1994.59015 2022-10-16T11:06:40.000Z 1994.46020 2022-10-16T11:06:50.000Z 1994.45840 2022-10-16T11:07:00.000Z 1994.50202 2022-10-16T11:07:40.000Z 1994.53541 2022-10-16T11:07:50.000Z 1994.49221 2022-10-16T11:08:02.000Z 1994.40953 2022-10-16T11:08:38.000Z 1994.38530 2022-10-16T11:08:57.000Z 1994.52196 2022-10-16T11:09:27.000Z 1994.75104 2022-10-16T11:09:39.000Z 1994.98592 2022-10-16T11:27:14.000Z 1995.14437 2022-10-16T11:45:49.000Z 1995.25412 2022-10-16T11:45:59.000Z 1995.32231 2022-10-16T11:46:10.000Z 1995.39942 2022-10-16T11:46:20.000Z 1995.51369 2022-10-16T11:46:30.000Z 1995.69412 2022-10-16T11:46:40.000Z 1995.92893 2022-10-16T11:46:50.000Z 1996.20358 2022-10-16T11:47:00.000Z 1996.51697 2022-10-16T11:47:10.000Z 1996.84880 2022-10-16T11:47:20.000Z 1997.17339 2022-10-16T11:47:30.000Z 1997.41622 2022-10-16T11:47:40.000Z 1997.53072 2022-10-16T11:47:50.000Z 1997.42911 2022-10-16T11:48:58.000Z 1997.08127 2022-10-16T11:49:08.000Z 1996.45548 2022-10-16T11:49:21.000Z 1995.61949 2022-10-16T11:49:31.000Z 1994.65890 2022-10-16T11:49:41.000Z 1993.65129 2022-10-16T11:49:51.000Z 1992.64234 2022-10-16T11:50:01.000Z 1991.62351 2022-10-16T11:50:11.000Z 1990.56539 2022-10-16T11:50:21.000Z 1989.40998 2022-10-16T11:50:31.000Z 1988.13396 2022-10-16T11:50:41.000Z 1986.75620 2022-10-16T11:50:51.000Z 1985.28849 2022-10-16T11:51:01.000Z 1983.74531 2022-10-16T11:51:11.000Z 1982.21693 2022-10-16T11:51:21.000Z 1980.84096 2022-10-16T11:51:31.000Z 1979.65131 2022-10-16T11:51:41.000Z 1978.49170 2022-10-16T11:52:29.000Z 1977.11640 2022-10-16T11:52:39.000Z 1975.42943 2022-10-16T11:52:49.000Z 1973.46669 2022-10-16T11:52:59.000Z 1971.36749 2022-10-16T11:53:09.000Z 1969.21399 2022-10-16T11:53:19.000Z 1967.07778 2022-10-16T11:53:29.000Z 1965.00048 2022-10-16T11:53:39.000Z 1963.02558 2022-10-16T11:53:49.000Z 1961.17922 2022-10-16T11:53:59.000Z 1959.44815 2022-10-16T11:54:09.000Z 1957.80651 2022-10-16T11:54:19.000Z 1956.22898 2022-10-16T11:54:29.000Z 1954.68171 2022-10-16T11:54:39.000Z 1953.17587 2022-10-16T11:54:49.000Z 1951.71199 2022-10-16T11:54:59.000Z 1950.34881 2022-10-16T11:55:14.000Z 1949.06090 2022-10-16T11:55:24.000Z 1947.79554 2022-10-16T11:55:35.000Z 1946.48216 2022-10-16T11:55:45.000Z 1945.10203 2022-10-16T11:55:55.000Z 1943.64791 2022-10-16T11:56:05.000Z 1942.12910 2022-10-16T11:56:15.000Z 1940.53304 2022-10-16T11:56:35.000Z 1938.91178 2022-10-16T11:56:45.000Z 1937.24956 2022-10-16T11:56:55.000Z 1935.55706 2022-10-16T11:57:05.000Z 1933.80760 2022-10-16T11:57:15.000Z 1932.02955 2022-10-16T11:57:25.000Z 1930.27481 2022-10-16T11:57:35.000Z 1928.60367 2022-10-16T11:57:45.000Z 1927.07853 2022-10-16T11:57:55.000Z 1925.76317 2022-10-16T11:58:05.000Z 1924.71785 2022-10-16T11:58:15.000Z 1923.98985 2022-10-16T11:59:07.000Z 1923.53097 2022-10-16T11:59:17.000Z 1923.20038 2022-10-16T11:59:27.000Z 1922.83660 2022-10-16T11:59:37.000Z 1922.28911 2022-10-16T11:59:58.000Z 1921.53195 2022-10-16T12:00:08.000Z 1920.59631 2022-10-16T12:00:18.000Z 1919.61543 2022-10-16T12:00:30.000Z 1918.67713 2022-10-16T12:00:40.000Z 1917.82022 2022-10-16T12:00:50.000Z 1916.93437 2022-10-16T12:01:00.000Z 1915.88064 2022-10-16T12:01:34.000Z 1914.49993 2022-10-16T12:01:44.000Z 1912.80464 2022-10-16T12:01:54.000Z 1910.87160 2022-10-16T12:02:04.000Z 1908.85149 2022-10-16T12:02:14.000Z 1906.83641 2022-10-16T12:02:24.000Z 1904.90399 2022-10-16T12:02:34.000Z 1903.09772 2022-10-16T12:02:44.000Z 1901.44355 2022-10-16T12:02:54.000Z 1899.97522 2022-10-16T12:03:04.000Z 1898.66619 2022-10-16T12:03:14.000Z 1897.49416 2022-10-16T12:03:24.000Z 1896.38813 2022-10-16T12:03:34.000Z 1895.38165 2022-10-16T12:03:44.000Z 1894.45741 2022-10-16T12:03:54.000Z 1893.58794 2022-10-16T12:04:04.000Z 1892.68698 2022-10-16T12:04:14.000Z 1891.74219 2022-10-16T12:04:24.000Z 1890.78166 2022-10-16T12:04:34.000Z 1889.83098 2022-10-16T12:04:44.000Z 1888.86013 2022-10-16T12:04:54.000Z 1887.82418 2022-10-16T12:05:04.000Z 1886.74358 2022-10-16T12:05:14.000Z 1885.69409 2022-10-16T12:05:24.000Z 1884.76538 2022-10-16T12:05:34.000Z 1883.91157 2022-10-16T12:05:47.000Z 1883.06410 2022-10-16T12:05:57.000Z 1882.16361 2022-10-16T12:06:07.000Z 1881.26738 2022-10-16T12:06:17.000Z 1880.39906 2022-10-16T12:06:27.000Z 1879.50423 2022-10-16T12:06:37.000Z 1878.46622 2022-10-16T12:06:47.000Z 1877.22979 2022-10-16T12:06:57.000Z 1875.86225 2022-10-16T12:07:07.000Z 1874.46336 2022-10-16T12:07:17.000Z 1873.07872 2022-10-16T12:07:27.000Z 1871.67493 2022-10-16T12:07:52.000Z 1870.24955 2022-10-16T12:08:03.000Z 1868.82396 2022-10-16T12:08:13.000Z 1867.45348 2022-10-16T12:08:23.000Z 1866.14266 2022-10-16T12:08:35.000Z 1864.92322 2022-10-16T12:08:45.000Z 1863.81101 2022-10-16T12:08:55.000Z 1862.79761 2022-10-16T12:09:05.000Z 1861.89784 2022-10-16T12:09:15.000Z 1861.11767 2022-10-16T12:09:27.000Z 1860.53164 2022-10-16T12:09:37.000Z 1860.08328 2022-10-16T12:09:47.000Z 1859.71498 2022-10-16T12:09:57.000Z 1859.31874 2022-10-16T12:10:07.000Z 1858.86416 2022-10-16T12:10:17.000Z 1858.35388 2022-10-16T12:10:27.000Z 1857.83255 2022-10-16T12:10:37.000Z 1857.36933 2022-10-16T12:10:47.000Z 1857.01898 2022-10-16T12:10:57.000Z 1856.78819 2022-10-16T12:11:07.000Z 1856.61326 2022-10-16T12:11:19.000Z 1856.39236 2022-10-16T12:11:29.000Z 1855.99910 2022-10-16T12:11:39.000Z 1855.35270 2022-10-16T12:11:49.000Z 1854.40164 2022-10-16T12:11:59.000Z 1853.18441 2022-10-16T12:12:09.000Z 1851.76497 2022-10-16T12:12:19.000Z 1850.23414 2022-10-16T12:12:30.000Z 1848.65023 2022-10-16T12:12:40.000Z 1847.06861 2022-10-16T12:12:50.000Z 1845.51019 2022-10-16T12:13:05.000Z 1843.98299 2022-10-16T12:13:15.000Z 1842.56737 2022-10-16T12:13:25.000Z 1841.33447 2022-10-16T12:13:35.000Z 1840.42059 2022-10-16T12:13:45.000Z 1839.75953 2022-10-16T12:13:55.000Z 1839.29218 2022-10-16T12:14:05.000Z 1839.03768 2022-10-16T12:14:15.000Z 1839.14507 2022-10-16T12:14:25.000Z 1839.84704 2022-10-16T12:14:35.000Z 1841.03554 2022-10-16T12:14:45.000Z 1842.41284 2022-10-16T12:14:55.000Z 1843.45516 2022-10-16T12:15:05.000Z 1843.84036 2022-10-16T12:16:19.000Z 1843.54875 2022-10-16T12:16:29.000Z 1842.78151 2022-10-16T12:16:39.000Z 1841.74072 2022-10-16T12:16:49.000Z 1840.50771 2022-10-16T12:16:59.000Z 1839.15447 2022-10-16T12:17:09.000Z 1837.69125 2022-10-16T12:17:19.000Z 1836.14666 2022-10-16T12:17:29.000Z 1834.45965 2022-10-16T12:17:41.000Z 1832.72358 2022-10-16T12:17:51.000Z 1830.99752 2022-10-16T12:18:01.000Z 1829.37326 2022-10-16T12:18:11.000Z 1827.84934 2022-10-16T12:18:21.000Z 1826.42096 2022-10-16T12:18:31.000Z 1825.08839 2022-10-16T12:18:41.000Z 1823.85402 2022-10-16T12:18:51.000Z 1822.68818 2022-10-16T12:19:39.000Z 1821.47841 2022-10-16T12:19:49.000Z 1820.14485 2022-10-16T12:19:59.000Z 1818.59935 2022-10-16T12:20:09.000Z 1816.96369 2022-10-16T12:20:19.000Z 1815.24092 2022-10-16T12:20:29.000Z 1813.56235 2022-10-16T12:20:42.000Z 1811.85980 2022-10-16T12:20:52.000Z 1810.19015 2022-10-16T12:21:02.000Z 1808.54976 2022-10-16T12:21:12.000Z 1806.97908 2022-10-16T12:21:22.000Z 1805.48234 2022-10-16T12:21:32.000Z 1804.04182 2022-10-16T12:21:42.000Z 1802.61965 2022-10-16T12:21:52.000Z 1801.19317 2022-10-16T12:22:02.000Z 1799.76610 2022-10-16T12:22:12.000Z 1798.46874 2022-10-16T12:22:22.000Z 1797.41185 2022-10-16T12:22:32.000Z 1796.65247 2022-10-16T12:22:53.000Z 1796.16911 2022-10-16T12:23:03.000Z 1795.93164 2022-10-16T12:23:13.000Z 1796.00286 2022-10-16T12:23:27.000Z 1796.43011 2022-10-16T12:23:37.000Z 1797.25578 2022-10-16T12:23:47.000Z 1798.34366 2022-10-16T12:23:57.000Z 1799.50462 2022-10-16T12:24:07.000Z 1800.53070 2022-10-16T12:24:37.000Z 1801.26782 2022-10-16T12:24:47.000Z 1801.57606 2022-10-16T12:24:57.000Z 1801.30860 2022-10-16T12:25:07.000Z 1800.47137 2022-10-16T12:25:17.000Z 1799.22645 2022-10-16T12:25:27.000Z 1797.87774 2022-10-16T12:25:37.000Z 1796.64816 2022-10-16T12:25:47.000Z 1795.63068 2022-10-16T12:25:57.000Z 1794.77833 2022-10-16T12:26:24.000Z 1794.07342 2022-10-16T12:26:34.000Z 1793.52079 2022-10-16T12:26:44.000Z 1793.20765 2022-10-16T12:26:54.000Z 1793.11554 2022-10-16T12:27:04.000Z 1793.23597 2022-10-16T12:27:14.000Z 1793.42454 2022-10-16T12:27:24.000Z 1793.57161 2022-10-16T12:27:34.000Z 1793.52238 2022-10-16T12:28:10.000Z 1793.24573 2022-10-16T12:28:20.000Z 1792.76804 2022-10-16T12:28:30.000Z 1792.18022 2022-10-16T12:28:40.000Z 1791.54123 2022-10-16T12:28:50.000Z 1790.88050 2022-10-16T12:29:00.000Z 1790.15950 2022-10-16T12:29:10.000Z 1789.33827 2022-10-16T12:29:20.000Z 1788.38104 2022-10-16T12:29:30.000Z 1787.28022 2022-10-16T12:29:40.000Z 1786.06222 2022-10-16T12:29:50.000Z 1784.68975 2022-10-16T12:30:00.000Z 1783.20584 2022-10-16T12:30:11.000Z 1781.61606 2022-10-16T12:30:21.000Z 1780.08846 2022-10-16T12:30:31.000Z 1778.70831 2022-10-16T12:30:41.000Z 1777.56125 2022-10-16T12:30:51.000Z 1776.57417 2022-10-16T12:31:01.000Z 1775.61712 2022-10-16T12:31:11.000Z 1774.54752 2022-10-16T12:31:52.000Z 1773.32318 2022-10-16T12:32:02.000Z 1772.05484 2022-10-16T12:32:19.000Z 1770.89860 2022-10-16T12:32:29.000Z 1769.93983 2022-10-16T12:32:39.000Z 1769.15851 2022-10-16T12:32:49.000Z 1768.46846 2022-10-16T12:32:59.000Z 1767.82972 2022-10-16T12:33:09.000Z 1767.19866 2022-10-16T12:33:37.000Z 1766.56114 2022-10-16T12:33:47.000Z 1765.91726 2022-10-16T12:33:57.000Z 1765.27183 2022-10-16T12:34:07.000Z 1764.69251 2022-10-16T12:34:17.000Z 1764.14944 2022-10-16T12:34:33.000Z 1763.66504 2022-10-16T12:34:45.000Z 1763.18474 2022-10-16T12:34:55.000Z 1762.77846 2022-10-16T12:35:05.000Z 1762.46751 2022-10-16T12:35:15.000Z 1762.23347 2022-10-16T12:35:25.000Z 1761.93362 2022-10-16T12:35:35.000Z 1761.44096 2022-10-16T12:35:45.000Z 1760.72311 2022-10-16T12:35:55.000Z 1759.81716 2022-10-16T12:36:05.000Z 1758.75776 2022-10-16T12:36:15.000Z 1757.53860 2022-10-16T12:36:25.000Z 1756.14874 2022-10-16T12:36:35.000Z 1754.60048 2022-10-16T12:36:45.000Z 1752.91354 2022-10-16T12:36:55.000Z 1751.15335 2022-10-16T12:37:05.000Z 1749.34982 2022-10-16T12:37:15.000Z 1747.57203 2022-10-16T12:37:26.000Z 1745.73674 2022-10-16T12:37:36.000Z 1743.73611 2022-10-16T12:37:46.000Z 1741.53791 2022-10-16T12:38:23.000Z 1739.38914 2022-10-16T12:38:33.000Z 1737.67695 2022-10-16T12:38:43.000Z 1736.56359 2022-10-16T12:38:53.000Z 1735.95969 2022-10-16T12:39:03.000Z 1735.59025 2022-10-16T12:39:13.000Z 1735.29862 2022-10-16T12:39:23.000Z 1735.11902 2022-10-16T12:39:54.000Z 1735.28310 2022-10-16T12:40:04.000Z 1735.96059 2022-10-16T12:40:14.000Z 1737.07069 2022-10-16T12:40:24.000Z 1738.30468 2022-10-16T12:40:34.000Z 1739.36155 2022-10-16T12:40:44.000Z 1740.05702 2022-10-16T12:40:54.000Z 1740.36416 2022-10-16T12:41:06.000Z 1740.33788 2022-10-16T12:41:16.000Z 1740.09403 2022-10-16T12:41:26.000Z 1739.65904 2022-10-16T12:41:36.000Z 1738.96467 2022-10-16T12:41:46.000Z 1737.91648 2022-10-16T12:41:56.000Z 1736.53379 2022-10-16T12:42:06.000Z 1734.97831 2022-10-16T12:42:16.000Z 1733.41598 2022-10-16T12:42:26.000Z 1731.91642 2022-10-16T12:42:36.000Z 1730.46471 2022-10-16T12:42:46.000Z 1728.98218 2022-10-16T12:42:56.000Z 1727.44782 2022-10-16T12:43:06.000Z 1725.88448 2022-10-16T12:43:16.000Z 1724.40904 2022-10-16T12:43:26.000Z 1723.06452 2022-10-16T12:43:36.000Z 1721.88879 2022-10-16T12:44:07.000Z 1720.88184 2022-10-16T12:44:17.000Z 1720.18318 2022-10-16T12:44:27.000Z 1719.86985 2022-10-16T12:45:03.000Z 1719.98138 2022-10-16T12:45:13.000Z 1720.30897 2022-10-16T12:45:23.000Z 1720.58477 2022-10-16T12:45:33.000Z 1720.55383 2022-10-16T12:45:43.000Z 1720.25608 2022-10-16T12:45:53.000Z 1719.85707 2022-10-16T12:46:03.000Z 1719.56212 2022-10-16T12:46:17.000Z 1719.38755 2022-10-16T12:46:27.000Z 1719.28298 2022-10-16T12:46:37.000Z 1719.13546 2022-10-16T12:46:47.000Z 1718.90416 2022-10-16T12:46:57.000Z 1718.61149 2022-10-16T12:47:07.000Z 1718.42034 2022-10-16T12:47:17.000Z 1718.50012 2022-10-16T12:47:27.000Z 1719.00628 2022-10-16T12:47:37.000Z 1719.91887 2022-10-16T12:47:47.000Z 1721.14499 2022-10-16T12:47:57.000Z 1722.53148 2022-10-16T12:48:07.000Z 1723.98783 2022-10-16T12:48:17.000Z 1725.44651 2022-10-16T12:48:27.000Z 1726.84390 2022-10-16T12:48:37.000Z 1728.12042 2022-10-16T12:48:47.000Z 1729.25034 2022-10-16T12:48:57.000Z 1730.22771 2022-10-16T12:49:07.000Z 1731.05542 2022-10-16T12:49:17.000Z 1731.69090 2022-10-16T12:49:29.000Z 1732.10208 2022-10-16T12:49:39.000Z 1732.19521 2022-10-16T12:49:49.000Z 1731.87775 2022-10-16T12:50:29.000Z 1731.05797 2022-10-16T12:50:39.000Z 1729.76748 2022-10-16T12:50:49.000Z 1728.16783 2022-10-16T12:50:59.000Z 1726.47608 2022-10-16T12:51:09.000Z 1724.87673 2022-10-16T12:51:19.000Z 1723.45156 2022-10-16T12:51:38.000Z 1722.20945 2022-10-16T12:51:48.000Z 1721.06236 2022-10-16T12:51:58.000Z 1719.82875 2022-10-16T12:52:08.000Z 1718.34673 2022-10-16T12:52:18.000Z 1716.60688 2022-10-16T12:52:28.000Z 1714.82438 2022-10-16T12:52:38.000Z 1713.24294 2022-10-16T12:52:48.000Z 1711.95073 2022-10-16T12:53:08.000Z 1710.84673 2022-10-16T12:53:18.000Z 1709.73854 2022-10-16T12:53:28.000Z 1708.53086 2022-10-16T12:53:38.000Z 1707.18165 2022-10-16T12:53:48.000Z 1705.77642 2022-10-16T12:53:58.000Z 1704.33115 2022-10-16T12:54:08.000Z 1703.07221 2022-10-16T12:54:18.000Z 1702.02072 2022-10-16T12:54:28.000Z 1701.30553 2022-10-16T12:54:38.000Z 1700.66625 2022-10-16T12:54:48.000Z 1700.08995 2022-10-16T12:55:44.000Z 1699.47416 2022-10-16T12:55:54.000Z 1698.86732 2022-10-16T12:56:04.000Z 1698.16338 2022-10-16T12:56:14.000Z 1697.26646 2022-10-16T12:56:24.000Z 1696.13825 2022-10-16T12:56:34.000Z 1694.74346 2022-10-16T12:56:44.000Z 1693.20690 2022-10-16T12:56:54.000Z 1691.64509 2022-10-16T12:57:04.000Z 1690.31591 2022-10-16T12:57:14.000Z 1689.20111 2022-10-16T12:57:24.000Z 1688.30269 2022-10-16T12:57:34.000Z 1687.50840 2022-10-16T12:57:44.000Z 1686.80200 2022-10-16T12:57:54.000Z 1686.10796 2022-10-16T12:58:07.000Z 1685.26673 2022-10-16T12:58:17.000Z 1684.19666 2022-10-16T12:58:27.000Z 1682.89397 2022-10-16T12:58:37.000Z 1681.57313 2022-10-16T12:58:47.000Z 1680.34028 2022-10-16T12:58:57.000Z 1679.24065 2022-10-16T12:59:07.000Z 1678.19075 2022-10-16T12:59:17.000Z 1677.18359 2022-10-16T12:59:27.000Z 1676.26244 2022-10-16T12:59:43.000Z 1675.45058 2022-10-16T12:59:53.000Z 1674.78440 2022-10-16T13:00:05.000Z 1674.18763 2022-10-16T13:00:15.000Z 1673.64049 2022-10-16T13:00:25.000Z 1673.07457 2022-10-16T13:00:35.000Z 1672.47242 2022-10-16T13:00:45.000Z 1671.73947 2022-10-16T13:00:55.000Z 1670.80187 2022-10-16T13:01:20.000Z 1669.66938 2022-10-16T13:01:30.000Z 1668.45637 2022-10-16T13:01:40.000Z 1667.27380 2022-10-16T13:01:50.000Z 1666.15099 2022-10-16T13:02:06.000Z 1665.08888 2022-10-16T13:02:17.000Z 1664.13295 2022-10-16T13:02:27.000Z 1663.35414 2022-10-16T13:02:37.000Z 1662.70477 2022-10-16T13:02:58.000Z 1662.10761 2022-10-16T13:03:08.000Z 1661.39711 2022-10-16T13:03:23.000Z 1660.56864 2022-10-16T13:03:33.000Z 1659.53441 2022-10-16T13:03:56.000Z 1658.41440 2022-10-16T13:04:06.000Z 1657.23717 2022-10-16T13:04:16.000Z 1656.16776 2022-10-16T13:04:26.000Z 1655.17236 2022-10-16T13:04:36.000Z 1654.24858 2022-10-16T13:04:46.000Z 1653.28337 2022-10-16T13:04:56.000Z 1652.21834 2022-10-16T13:05:06.000Z 1651.09857 2022-10-16T13:05:16.000Z 1649.99022 2022-10-16T13:05:26.000Z 1648.99637 2022-10-16T13:05:36.000Z 1648.01801 2022-10-16T13:05:46.000Z 1647.06234 2022-10-16T13:05:56.000Z 1646.04410 2022-10-16T13:06:06.000Z 1645.00758 2022-10-16T13:06:16.000Z 1643.91320 2022-10-16T13:06:26.000Z 1642.86319 2022-10-16T13:06:36.000Z 1641.88366 2022-10-16T13:06:46.000Z 1640.97285 2022-10-16T13:06:56.000Z 1640.10167 2022-10-16T13:07:06.000Z 1639.23368 2022-10-16T13:07:16.000Z 1638.35690 2022-10-16T13:07:26.000Z 1637.42903 2022-10-16T13:07:36.000Z 1636.48334 2022-10-16T13:07:46.000Z 1635.63869 2022-10-16T13:07:56.000Z 1634.95288 2022-10-16T13:08:15.000Z 1634.35885 2022-10-16T13:08:25.000Z 1633.56215 2022-10-16T13:08:35.000Z 1632.33547 2022-10-16T13:08:45.000Z 1630.62734 2022-10-16T13:08:55.000Z 1628.52838 2022-10-16T13:09:05.000Z 1626.16147 2022-10-16T13:09:19.000Z 1623.65920 2022-10-16T13:09:29.000Z 1621.30524 2022-10-16T13:09:39.000Z 1619.33656 2022-10-16T13:09:49.000Z 1617.82932 2022-10-16T13:09:59.000Z 1616.65250 2022-10-16T13:10:09.000Z 1615.62682 2022-10-16T13:10:19.000Z 1614.65262 2022-10-16T13:10:38.000Z 1613.69893 2022-10-16T13:10:48.000Z 1612.76747 2022-10-16T13:10:58.000Z 1611.84012 2022-10-16T13:11:08.000Z 1610.89712 2022-10-16T13:11:18.000Z 1609.92394 2022-10-16T13:11:28.000Z 1608.96783 2022-10-16T13:11:38.000Z 1608.09837 2022-10-16T13:11:50.000Z 1607.35437 2022-10-16T13:12:00.000Z 1606.66078 2022-10-16T13:12:10.000Z 1605.88330 2022-10-16T13:12:20.000Z 1604.97252 2022-10-16T13:12:30.000Z 1603.97956 2022-10-16T13:12:40.000Z 1603.00963 2022-10-16T13:12:50.000Z 1602.13096 2022-10-16T13:13:00.000Z 1601.35779 2022-10-16T13:13:10.000Z 1600.66751 2022-10-16T13:13:20.000Z 1599.99854 2022-10-16T13:13:30.000Z 1599.33786 2022-10-16T13:13:40.000Z 1598.67851 2022-10-16T13:13:50.000Z 1598.03725 2022-10-16T13:14:00.000Z 1597.33059 2022-10-16T13:14:10.000Z 1596.49425 2022-10-16T13:14:20.000Z 1595.49779 2022-10-16T13:14:30.000Z 1594.40151 2022-10-16T13:14:40.000Z 1593.28665 2022-10-16T13:14:50.000Z 1592.22721 2022-10-16T13:15:00.000Z 1591.27324 2022-10-16T13:15:10.000Z 1590.42570 2022-10-16T13:15:20.000Z 1589.64621 2022-10-16T13:15:30.000Z 1588.90639 2022-10-16T13:15:40.000Z 1588.16580 2022-10-16T13:15:50.000Z 1587.38950 2022-10-16T13:16:00.000Z 1586.49473 2022-10-16T13:16:10.000Z 1585.49819 2022-10-16T13:16:20.000Z 1584.47959 2022-10-16T13:16:30.000Z 1583.56322 2022-10-16T13:16:40.000Z 1582.75790 2022-10-16T13:16:55.000Z 1581.97763 2022-10-16T13:17:05.000Z 1581.14245 2022-10-16T13:17:15.000Z 1580.28656 2022-10-16T13:17:25.000Z 1579.52458 2022-10-16T13:17:35.000Z 1578.98610 2022-10-16T13:17:45.000Z 1578.67626 2022-10-16T13:18:01.000Z 1578.52367 2022-10-16T13:18:11.000Z 1578.36825 2022-10-16T13:18:21.000Z 1578.06668 2022-10-16T13:18:31.000Z 1577.51830 2022-10-16T13:18:41.000Z 1576.72852 2022-10-16T13:18:51.000Z 1575.78713 2022-10-16T13:19:01.000Z 1574.77819 2022-10-16T13:19:11.000Z 1573.72563 2022-10-16T13:19:21.000Z 1572.57189 2022-10-16T13:19:31.000Z 1571.28504 2022-10-16T13:19:41.000Z 1569.85632 2022-10-16T13:19:51.000Z 1568.33557 2022-10-16T13:20:01.000Z 1566.74962 2022-10-16T13:20:11.000Z 1565.11315 2022-10-16T13:20:21.000Z 1563.43682 2022-10-16T13:20:31.000Z 1561.75487 2022-10-16T13:20:41.000Z 1560.12817 2022-10-16T13:20:51.000Z 1558.53955 2022-10-16T13:21:01.000Z 1556.96770 2022-10-16T13:21:11.000Z 1555.30567 2022-10-16T13:21:21.000Z 1553.55395 2022-10-16T13:21:31.000Z 1551.65862 2022-10-16T13:21:41.000Z 1549.61371 2022-10-16T13:21:51.000Z 1547.37204 2022-10-16T13:22:01.000Z 1544.99131 2022-10-16T13:22:11.000Z 1542.61342 2022-10-16T13:22:21.000Z 1540.38672 2022-10-16T13:22:31.000Z 1538.28733 2022-10-16T13:22:41.000Z 1536.21223 2022-10-16T13:22:51.000Z 1534.04406 2022-10-16T13:23:01.000Z 1531.86037 2022-10-16T13:23:11.000Z 1529.79274 2022-10-16T13:23:21.000Z 1527.99521 2022-10-16T13:23:31.000Z 1526.48128 2022-10-16T13:23:41.000Z 1525.19055 2022-10-16T13:23:51.000Z 1524.00816 2022-10-16T13:24:01.000Z 1522.90435 2022-10-16T13:24:12.000Z 1521.90898 2022-10-16T13:24:22.000Z 1521.12808 2022-10-16T13:24:32.000Z 1520.63219 2022-10-16T13:24:42.000Z 1520.43689 2022-10-16T13:25:10.000Z 1520.48534 2022-10-16T13:25:20.000Z 1520.74132 2022-10-16T13:25:39.000Z 1521.15061 2022-10-16T13:25:49.000Z 1521.54122 2022-10-16T13:25:59.000Z 1521.67799 2022-10-16T13:26:38.000Z 1521.34753 2022-10-16T13:26:48.000Z 1520.61977 2022-10-16T13:26:58.000Z 1519.56753 2022-10-16T13:27:08.000Z 1518.32361 2022-10-16T13:27:18.000Z 1516.86507 2022-10-16T13:27:28.000Z 1515.24233 2022-10-16T13:27:38.000Z 1513.48417 2022-10-16T13:27:48.000Z 1511.66676 2022-10-16T13:27:58.000Z 1509.88501 2022-10-16T13:28:08.000Z 1508.13201 2022-10-16T13:28:24.000Z 1506.34350 2022-10-16T13:28:34.000Z 1504.34825 2022-10-16T13:28:44.000Z 1502.16620 2022-10-16T13:28:54.000Z 1499.97549 2022-10-16T13:29:04.000Z 1498.12763 2022-10-16T13:29:14.000Z 1496.86620 2022-10-16T13:29:24.000Z 1496.13454 2022-10-16T13:29:34.000Z 1495.65482 2022-10-16T13:29:44.000Z 1495.19196 2022-10-16T13:29:54.000Z 1494.75311 2022-10-16T13:30:04.000Z 1494.45538 2022-10-16T13:30:14.000Z 1494.28452 2022-10-16T13:30:24.000Z 1494.19022 2022-10-16T13:30:34.000Z 1494.04996 2022-10-16T13:30:44.000Z 1493.87789 2022-10-16T13:30:54.000Z 1493.62174 2022-10-16T13:31:04.000Z 1493.39113 2022-10-16T13:31:14.000Z 1493.27325 2022-10-16T13:31:24.000Z 1493.36605 2022-10-16T13:31:34.000Z 1493.62743 2022-10-16T13:31:44.000Z 1493.93805 2022-10-16T13:31:54.000Z 1494.21128 2022-10-16T13:32:04.000Z 1494.45057 2022-10-16T13:32:14.000Z 1494.72415 2022-10-16T13:32:24.000Z 1495.10504 2022-10-16T13:32:34.000Z 1495.57821 2022-10-16T13:32:44.000Z 1496.09115 2022-10-16T13:32:54.000Z 1496.59405 2022-10-16T13:33:04.000Z 1497.05997 2022-10-16T13:33:14.000Z 1497.49302 2022-10-16T13:33:24.000Z 1497.90523 2022-10-16T13:33:34.000Z 1498.34662 2022-10-16T13:33:44.000Z 1498.88549 2022-10-16T13:33:54.000Z 1499.50844 2022-10-16T13:34:04.000Z 1500.15181 2022-10-16T13:34:14.000Z 1500.71466 2022-10-16T13:34:24.000Z 1501.15002 2022-10-16T13:34:34.000Z 1501.47640 2022-10-16T13:34:44.000Z 1501.69532 2022-10-16T13:34:54.000Z 1501.90225 2022-10-16T13:35:04.000Z 1502.14430 2022-10-16T13:35:14.000Z 1502.59305 2022-10-16T13:35:24.000Z 1503.23798 2022-10-16T13:35:34.000Z 1504.03225 2022-10-16T13:35:44.000Z 1504.76416 2022-10-16T13:35:54.000Z 1505.32371 2022-10-16T13:36:04.000Z 1505.77568 2022-10-16T13:36:14.000Z 1506.30199 2022-10-16T13:36:24.000Z 1507.11798 2022-10-16T13:36:34.000Z 1508.22170 2022-10-16T13:36:44.000Z 1509.51197 2022-10-16T13:36:54.000Z 1510.80348 2022-10-16T13:37:04.000Z 1512.06965 2022-10-16T13:37:14.000Z 1513.41409 2022-10-16T13:37:31.000Z 1514.94315 2022-10-16T13:37:41.000Z 1516.60662 2022-10-16T13:37:51.000Z 1518.23347 2022-10-16T13:38:01.000Z 1519.69616 2022-10-16T13:38:11.000Z 1520.95946 2022-10-16T13:38:21.000Z 1522.06026 2022-10-16T13:39:06.000Z 1523.03088 2022-10-16T13:39:16.000Z 1523.95744 2022-10-16T13:39:26.000Z 1524.82129 2022-10-16T13:39:42.000Z 1525.59111 2022-10-16T13:39:52.000Z 1526.08028 2022-10-16T13:40:02.000Z 1526.22931 2022-10-16T13:40:12.000Z 1525.98329 2022-10-16T13:40:22.000Z 1525.50940 2022-10-16T13:40:32.000Z 1524.94259 2022-10-16T13:40:42.000Z 1524.45538 2022-10-16T13:40:52.000Z 1524.27860 2022-10-16T13:41:02.000Z 1524.47680 2022-10-16T13:41:12.000Z 1525.11048 2022-10-16T13:41:22.000Z 1525.81254 2022-10-16T13:41:32.000Z 1526.46430 2022-10-16T13:41:42.000Z 1526.87272 2022-10-16T13:41:52.000Z 1527.17801 2022-10-16T13:42:02.000Z 1527.37134 2022-10-16T13:42:12.000Z 1527.29983 2022-10-16T13:42:22.000Z 1526.74487 2022-10-16T13:42:32.000Z 1525.58426 2022-10-16T13:42:42.000Z 1524.10221 2022-10-16T13:42:52.000Z 1522.56364 2022-10-16T13:43:02.000Z 1521.26572 2022-10-16T13:43:12.000Z 1520.37125 2022-10-16T13:43:22.000Z 1519.94258 2022-10-16T13:43:32.000Z 1519.96368 2022-10-16T13:43:42.000Z 1520.20287 2022-10-16T13:43:52.000Z 1520.54902 2022-10-16T13:44:02.000Z 1520.70424 2022-10-16T13:44:12.000Z 1520.61817 2022-10-16T13:44:22.000Z 1520.26756 2022-10-16T13:44:32.000Z 1520.00966 2022-10-16T13:44:42.000Z 1520.04016 2022-10-16T13:44:52.000Z 1520.47701 2022-10-16T13:45:02.000Z 1521.14339 2022-10-16T13:45:12.000Z 1521.89988 2022-10-16T13:45:22.000Z 1522.63540 2022-10-16T13:45:32.000Z 1523.41037 2022-10-16T13:45:42.000Z 1524.26997 2022-10-16T13:45:52.000Z 1525.25089 2022-10-16T13:46:02.000Z 1526.19570 2022-10-16T13:46:12.000Z 1526.96859 2022-10-16T13:46:22.000Z 1527.46502 2022-10-16T13:46:32.000Z 1527.83901 2022-10-16T13:46:42.000Z 1528.28969 2022-10-16T13:46:52.000Z 1528.97838 2022-10-16T13:47:02.000Z 1529.84992 2022-10-16T13:47:12.000Z 1530.74665 2022-10-16T13:47:22.000Z 1531.46597 2022-10-16T13:47:32.000Z 1531.94125 2022-10-16T13:47:42.000Z 1532.17372 2022-10-16T13:47:52.000Z 1532.26840 2022-10-16T13:48:02.000Z 1532.23196 2022-10-16T13:48:12.000Z 1532.12626 2022-10-16T13:48:22.000Z 1531.92039 2022-10-16T13:48:32.000Z 1531.64592 2022-10-16T13:48:42.000Z 1531.26793 2022-10-16T13:48:52.000Z 1530.89142 2022-10-16T13:49:02.000Z 1530.62293 2022-10-16T13:49:12.000Z 1530.54881 2022-10-16T13:49:36.000Z 1530.65455 2022-10-16T13:49:46.000Z 1530.87270 2022-10-16T13:49:56.000Z 1531.10790 2022-10-16T13:50:06.000Z 1531.22421 2022-10-16T13:50:16.000Z 1531.12533 2022-10-16T13:50:26.000Z 1530.79771 2022-10-16T13:50:36.000Z 1530.31475 2022-10-16T13:50:46.000Z 1529.76888 2022-10-16T13:50:56.000Z 1529.26443 2022-10-16T13:51:06.000Z 1528.92228 2022-10-16T13:51:16.000Z 1528.85041 2022-10-16T13:51:26.000Z 1529.14307 2022-10-16T13:51:36.000Z 1529.78982 2022-10-16T13:51:46.000Z 1530.73411 2022-10-16T13:51:56.000Z 1531.88092 2022-10-16T13:52:06.000Z 1533.19654 2022-10-16T13:52:16.000Z 1534.66782 2022-10-16T13:52:26.000Z 1536.25005 2022-10-16T13:52:36.000Z 1537.92827 2022-10-16T13:52:46.000Z 1539.70004 2022-10-16T13:52:56.000Z 1541.56628 2022-10-16T13:53:06.000Z 1543.40586 2022-10-16T13:53:16.000Z 1545.06547 2022-10-16T13:53:26.000Z 1546.45739 2022-10-16T13:53:36.000Z 1547.53981 2022-10-16T13:53:46.000Z 1548.30551 2022-10-16T13:54:21.000Z 1548.75253 2022-10-16T13:54:31.000Z 1548.97311 2022-10-16T13:54:41.000Z 1549.08012 2022-10-16T13:54:51.000Z 1549.11715 2022-10-16T13:55:01.000Z 1549.06975 2022-10-16T13:55:11.000Z 1548.89674 2022-10-16T13:55:21.000Z 1548.61243 2022-10-16T13:55:31.000Z 1548.25673 2022-10-16T13:55:41.000Z 1547.88584 2022-10-16T13:55:51.000Z 1547.48950 2022-10-16T13:56:01.000Z 1547.04486 2022-10-16T13:56:11.000Z 1546.53623 2022-10-16T13:56:21.000Z 1546.03365 2022-10-16T13:57:04.000Z 1545.58453 2022-10-16T13:57:14.000Z 1545.18003 2022-10-16T13:57:24.000Z 1544.71870 2022-10-16T13:57:53.000Z 1544.04499 2022-10-16T13:58:03.000Z 1543.00334 2022-10-16T13:58:13.000Z 1541.53083 2022-10-16T13:58:23.000Z 1539.68279 2022-10-16T13:58:33.000Z 1537.58415 2022-10-16T13:58:43.000Z 1535.36366 2022-10-16T13:58:53.000Z 1533.10790 2022-10-16T13:59:03.000Z 1530.92284 2022-10-16T13:59:13.000Z 1529.03752 2022-10-16T13:59:23.000Z 1527.69245 2022-10-16T13:59:33.000Z 1527.07274 2022-10-16T13:59:43.000Z 1527.01686 2022-10-16T13:59:53.000Z 1527.34044 2022-10-16T14:00:03.000Z 1527.80993 2022-10-16T14:00:13.000Z 1528.36467 2022-10-16T14:00:23.000Z 1528.88953 2022-10-16T14:00:33.000Z 1529.30468 2022-10-16T14:00:43.000Z 1529.54333 2022-10-16T14:00:53.000Z 1529.62687 2022-10-16T14:01:11.000Z 1529.57359 2022-10-16T14:01:21.000Z 1529.38346 2022-10-16T14:01:31.000Z 1529.01999 2022-10-16T14:02:00.000Z 1528.52948 2022-10-16T14:02:10.000Z 1527.99617 2022-10-16T14:02:26.000Z 1527.52174 2022-10-16T14:02:47.000Z 1527.12736 2022-10-16T14:02:57.000Z 1526.76510 2022-10-16T14:03:07.000Z 1526.37150 2022-10-16T14:03:42.000Z 1525.86418 2022-10-16T14:03:52.000Z 1525.26591 2022-10-16T14:04:02.000Z 1524.59074 2022-10-16T14:04:12.000Z 1523.92083 2022-10-16T14:04:22.000Z 1523.29116 2022-10-16T14:04:32.000Z 1522.74207 2022-10-16T14:04:51.000Z 1522.26315 2022-10-16T14:05:01.000Z 1521.78148 2022-10-16T14:05:30.000Z 1521.24231 2022-10-16T14:05:40.000Z 1520.69552 2022-10-16T14:05:50.000Z 1520.25360 2022-10-16T14:06:00.000Z 1520.00398 2022-10-16T14:06:10.000Z 1519.83675 2022-10-16T14:06:20.000Z 1519.57203 2022-10-16T14:06:30.000Z 1519.00438 2022-10-16T14:06:40.000Z 1518.04498 2022-10-16T14:06:54.000Z 1516.72314 2022-10-16T14:07:04.000Z 1515.15782 2022-10-16T14:07:14.000Z 1513.48048 2022-10-16T14:07:24.000Z 1511.73696 2022-10-16T14:07:34.000Z 1509.93021 2022-10-16T14:07:44.000Z 1508.09984 2022-10-16T14:07:54.000Z 1506.37703 2022-10-16T14:08:04.000Z 1504.90126 2022-10-16T14:08:14.000Z 1503.74824 2022-10-16T14:08:24.000Z 1502.92799 2022-10-16T14:08:34.000Z 1502.40218 2022-10-16T14:08:44.000Z 1502.11984 2022-10-16T14:08:54.000Z 1501.98815 2022-10-16T14:09:04.000Z 1501.87351 2022-10-16T14:09:14.000Z 1501.63226 2022-10-16T14:09:24.000Z 1501.13192 2022-10-16T14:09:34.000Z 1500.37578 2022-10-16T14:09:44.000Z 1499.42828 2022-10-16T14:09:54.000Z 1498.40155 2022-10-16T14:10:04.000Z 1497.30026 2022-10-16T14:10:14.000Z 1496.07417 2022-10-16T14:10:58.000Z 1494.64491 2022-10-16T14:11:08.000Z 1492.98138 2022-10-16T14:11:18.000Z 1491.07637 2022-10-16T14:11:28.000Z 1488.95489 2022-10-16T14:11:38.000Z 1486.67314 2022-10-16T14:11:48.000Z 1484.34965 2022-10-16T14:11:58.000Z 1482.07515 2022-10-16T14:12:08.000Z 1479.96229 2022-10-16T14:12:18.000Z 1478.04147 2022-10-16T14:12:28.000Z 1476.37861 2022-10-16T14:12:38.000Z 1474.94919 2022-10-16T14:12:48.000Z 1473.71497 2022-10-16T14:12:58.000Z 1472.60615 2022-10-16T14:13:08.000Z 1471.54397 2022-10-16T14:13:18.000Z 1470.53623 2022-10-16T14:13:32.000Z 1469.51083 2022-10-16T14:13:42.000Z 1468.43001 2022-10-16T14:13:52.000Z 1467.11325 2022-10-16T14:14:02.000Z 1465.51619 2022-10-16T14:14:12.000Z 1463.62841 2022-10-16T14:14:22.000Z 1461.61413 2022-10-16T14:14:32.000Z 1459.63206 2022-10-16T14:14:42.000Z 1457.79659 2022-10-16T14:14:52.000Z 1456.10271 2022-10-16T14:15:02.000Z 1454.44233 2022-10-16T14:15:12.000Z 1452.71330 2022-10-16T14:15:22.000Z 1450.86168 2022-10-16T14:15:32.000Z 1448.94436 2022-10-16T14:15:42.000Z 1447.02519 2022-10-16T14:15:52.000Z 1445.13538 2022-10-16T14:16:02.000Z 1443.23961 2022-10-16T14:16:12.000Z 1441.42479 2022-10-16T14:16:22.000Z 1439.80794 2022-10-16T14:16:32.000Z 1438.47391 2022-10-16T14:16:42.000Z 1437.29806 2022-10-16T14:16:52.000Z 1436.17901 2022-10-16T14:17:02.000Z 1435.05867 2022-10-16T14:17:12.000Z 1433.96311 2022-10-16T14:17:22.000Z 1432.90852 2022-10-16T14:17:32.000Z 1431.93947 2022-10-16T14:17:51.000Z 1431.03546 2022-10-16T14:18:01.000Z 1430.13959 2022-10-16T14:18:11.000Z 1429.13630 2022-10-16T14:18:21.000Z 1428.10316 2022-10-16T14:18:31.000Z 1427.10575 2022-10-16T14:18:41.000Z 1426.09015 2022-10-16T14:18:51.000Z 1424.74082 2022-10-16T14:19:01.000Z 1422.74700 2022-10-16T14:19:11.000Z 1420.09965 2022-10-16T14:19:21.000Z 1417.05671 2022-10-16T14:19:31.000Z 1413.96517 2022-10-16T14:19:41.000Z 1411.03823 2022-10-16T14:19:51.000Z 1408.35343 2022-10-16T14:20:01.000Z 1405.88805 2022-10-16T14:20:11.000Z 1403.63359 2022-10-16T14:20:21.000Z 1401.61813 2022-10-16T14:20:31.000Z 1399.92456 2022-10-16T14:20:41.000Z 1398.56094 2022-10-16T14:20:51.000Z 1397.48523 2022-10-16T14:21:01.000Z 1396.57774 2022-10-16T14:21:11.000Z 1395.75632 2022-10-16T14:21:21.000Z 1394.97646 2022-10-16T14:21:31.000Z 1394.24003 2022-10-16T14:21:48.000Z 1393.56112 2022-10-16T14:21:58.000Z 1392.91169 2022-10-16T14:22:08.000Z 1392.28002 2022-10-16T14:22:18.000Z 1391.63453 2022-10-16T14:22:28.000Z 1390.95284 2022-10-16T14:22:38.000Z 1390.19469 2022-10-16T14:22:48.000Z 1389.32894 2022-10-16T14:22:58.000Z 1388.35326 2022-10-16T14:23:08.000Z 1387.30083 2022-10-16T14:23:18.000Z 1386.20460 2022-10-16T14:23:28.000Z 1385.11752 2022-10-16T14:23:38.000Z 1384.04007 2022-10-16T14:23:48.000Z 1382.97633 2022-10-16T14:23:58.000Z 1381.86817 2022-10-16T14:24:08.000Z 1380.72484 2022-10-16T14:24:18.000Z 1379.51357 2022-10-16T14:24:28.000Z 1378.25866 2022-10-16T14:24:38.000Z 1376.88324 2022-10-16T14:24:48.000Z 1375.39793 2022-10-16T14:24:58.000Z 1373.78750 2022-10-16T14:25:08.000Z 1372.15205 2022-10-16T14:25:18.000Z 1370.53396 2022-10-16T14:25:28.000Z 1368.96980 2022-10-16T14:25:38.000Z 1367.41488 2022-10-16T14:25:48.000Z 1365.81868 2022-10-16T14:25:58.000Z 1364.18109 2022-10-16T14:26:08.000Z 1362.55038 2022-10-16T14:26:18.000Z 1361.01005 2022-10-16T14:26:28.000Z 1359.54892 2022-10-16T14:26:38.000Z 1358.03391 2022-10-16T14:26:48.000Z 1356.33636 2022-10-16T14:26:58.000Z 1354.38244 2022-10-16T14:27:08.000Z 1352.27779 2022-10-16T14:27:18.000Z 1350.09893 2022-10-16T14:27:28.000Z 1347.94353 2022-10-16T14:27:38.000Z 1345.85470 2022-10-16T14:27:48.000Z 1343.84653 2022-10-16T14:27:58.000Z 1341.89486 2022-10-16T14:28:08.000Z 1339.90978 2022-10-16T14:28:18.000Z 1337.86175 2022-10-16T14:28:28.000Z 1335.75557 2022-10-16T14:28:38.000Z 1333.68908 2022-10-16T14:28:48.000Z 1331.73351 2022-10-16T14:28:58.000Z 1329.95176 2022-10-16T14:29:08.000Z 1328.30742 2022-10-16T14:29:18.000Z 1326.72175 2022-10-16T14:29:28.000Z 1325.05229 2022-10-16T14:29:38.000Z 1323.21688 2022-10-16T14:29:48.000Z 1321.22994 2022-10-16T14:29:58.000Z 1319.20340 2022-10-16T14:30:08.000Z 1317.25070 2022-10-16T14:30:18.000Z 1315.38603 2022-10-16T14:30:28.000Z 1313.52119 2022-10-16T14:30:38.000Z 1311.55646 2022-10-16T14:30:48.000Z 1309.50210 2022-10-16T14:30:58.000Z 1307.48443 2022-10-16T14:31:08.000Z 1305.58476 2022-10-16T14:31:18.000Z 1303.74947 2022-10-16T14:31:28.000Z 1301.83107 2022-10-16T14:31:38.000Z 1299.74728 2022-10-16T14:31:48.000Z 1297.48315 2022-10-16T14:31:58.000Z 1295.16061 2022-10-16T14:32:08.000Z 1292.82555 2022-10-16T14:32:18.000Z 1290.60750 2022-10-16T14:32:28.000Z 1288.43162 2022-10-16T14:32:38.000Z 1286.26528 2022-10-16T14:32:48.000Z 1284.01947 2022-10-16T14:32:58.000Z 1281.74646 2022-10-16T14:33:08.000Z 1279.64031 2022-10-16T14:33:18.000Z 1277.84788 2022-10-16T14:33:28.000Z 1276.42837 2022-10-16T14:33:38.000Z 1275.28670 2022-10-16T14:33:48.000Z 1274.28665 2022-10-16T14:33:58.000Z 1273.24249 2022-10-16T14:34:08.000Z 1272.01612 2022-10-16T14:34:18.000Z 1270.61254 2022-10-16T14:34:28.000Z 1269.22675 2022-10-16T14:34:38.000Z 1267.94863 2022-10-16T14:34:48.000Z 1266.76223 2022-10-16T14:34:58.000Z 1265.55176 2022-10-16T14:35:08.000Z 1264.25775 2022-10-16T14:35:18.000Z 1262.81561 2022-10-16T14:35:28.000Z 1261.12440 2022-10-16T14:35:38.000Z 1259.15869 2022-10-16T14:35:48.000Z 1256.95550 2022-10-16T14:35:58.000Z 1254.63315 2022-10-16T14:36:08.000Z 1252.29117 2022-10-16T14:36:18.000Z 1250.02722 2022-10-16T14:36:28.000Z 1247.92724 2022-10-16T14:36:38.000Z 1246.06047 2022-10-16T14:36:48.000Z 1244.36577 2022-10-16T14:36:58.000Z 1242.73521 2022-10-16T14:37:08.000Z 1241.01543 2022-10-16T14:37:18.000Z 1239.32477 2022-10-16T14:37:28.000Z 1237.84762 2022-10-16T14:37:38.000Z 1236.81892 2022-10-16T14:37:48.000Z 1236.18051 2022-10-16T14:37:58.000Z 1235.72902 2022-10-16T14:38:08.000Z 1235.17957 2022-10-16T14:38:18.000Z 1234.39588 2022-10-16T14:38:28.000Z 1233.38145 2022-10-16T14:38:38.000Z 1232.13997 2022-10-16T14:38:48.000Z 1230.59206 2022-10-16T14:38:58.000Z 1228.78246 2022-10-16T14:39:08.000Z 1226.94287 2022-10-16T14:39:18.000Z 1225.45827 2022-10-16T14:39:28.000Z 1224.44446 2022-10-16T14:39:38.000Z 1223.83043 2022-10-16T14:39:48.000Z 1223.39420 2022-10-16T14:40:17.000Z 1222.99835 2022-10-16T14:40:27.000Z 1222.45184 2022-10-16T14:40:39.000Z 1221.62899 2022-10-16T14:40:49.000Z 1220.39502 2022-10-16T14:40:59.000Z 1218.83436 2022-10-16T14:41:09.000Z 1216.97116 2022-10-16T14:41:19.000Z 1214.89447 2022-10-16T14:41:29.000Z 1212.59286 2022-10-16T14:41:39.000Z 1210.16489 2022-10-16T14:41:49.000Z 1207.69578 2022-10-16T14:41:59.000Z 1205.30766 2022-10-16T14:42:09.000Z 1203.12584 2022-10-16T14:42:19.000Z 1201.25684 2022-10-16T14:42:29.000Z 1199.73999 2022-10-16T14:42:39.000Z 1198.56528 2022-10-16T14:42:49.000Z 1197.62453 2022-10-16T14:42:59.000Z 1196.74664 2022-10-16T14:43:09.000Z 1195.66827 2022-10-16T14:43:19.000Z 1194.25352 2022-10-16T14:43:29.000Z 1192.54727 2022-10-16T14:43:39.000Z 1190.72645 2022-10-16T14:43:49.000Z 1189.01099 2022-10-16T14:43:59.000Z 1187.54959 2022-10-16T14:44:09.000Z 1186.40579 2022-10-16T14:44:19.000Z 1185.45663 2022-10-16T14:44:29.000Z 1184.54633 2022-10-16T14:44:39.000Z 1183.55607 2022-10-16T14:44:49.000Z 1182.53915 2022-10-16T14:44:59.000Z 1181.50307 2022-10-16T14:45:09.000Z 1180.43978 2022-10-16T14:45:19.000Z 1179.26044 2022-10-16T14:45:29.000Z 1177.93509 2022-10-16T14:45:39.000Z 1176.37969 2022-10-16T14:45:49.000Z 1174.56128 2022-10-16T14:45:59.000Z 1172.51598 2022-10-16T14:46:09.000Z 1170.44347 2022-10-16T14:46:19.000Z 1168.51585 2022-10-16T14:46:29.000Z 1166.79586 2022-10-16T14:46:39.000Z 1165.22553 2022-10-16T14:46:49.000Z 1163.66732 2022-10-16T14:46:59.000Z 1161.98702 2022-10-16T14:47:09.000Z 1160.04076 2022-10-16T14:47:19.000Z 1157.78922 2022-10-16T14:47:29.000Z 1155.29831 2022-10-16T14:47:39.000Z 1152.67230 2022-10-16T14:47:49.000Z 1150.06114 2022-10-16T14:47:59.000Z 1147.48305 2022-10-16T14:48:09.000Z 1145.02232 2022-10-16T14:48:19.000Z 1142.62344 2022-10-16T14:48:29.000Z 1140.33192 2022-10-16T14:48:39.000Z 1138.08890 2022-10-16T14:48:49.000Z 1135.89548 2022-10-16T14:48:59.000Z 1133.74391 2022-10-16T14:49:09.000Z 1131.68955 2022-10-16T14:49:19.000Z 1129.80363 2022-10-16T14:49:29.000Z 1128.04876 2022-10-16T14:49:39.000Z 1126.30509 2022-10-16T14:49:49.000Z 1124.42212 2022-10-16T14:49:59.000Z 1122.35183 2022-10-16T14:50:09.000Z 1120.11954 2022-10-16T14:50:19.000Z 1117.84210 2022-10-16T14:50:29.000Z 1115.62244 2022-10-16T14:50:39.000Z 1113.49410 2022-10-16T14:50:49.000Z 1111.40517 2022-10-16T14:50:59.000Z 1109.28846 2022-10-16T14:51:09.000Z 1107.18722 2022-10-16T14:51:19.000Z 1105.11816 2022-10-16T14:51:29.000Z 1103.12698 2022-10-16T14:51:39.000Z 1101.16561 2022-10-16T14:51:49.000Z 1099.25702 2022-10-16T14:51:59.000Z 1097.33674 2022-10-16T14:52:09.000Z 1095.43209 2022-10-16T14:52:19.000Z 1093.49288 2022-10-16T14:52:29.000Z 1091.56909 2022-10-16T14:52:39.000Z 1089.56023 2022-10-16T14:52:49.000Z 1087.35385 2022-10-16T14:52:59.000Z 1084.79078 2022-10-16T14:53:09.000Z 1081.93292 2022-10-16T14:53:19.000Z 1078.98553 2022-10-16T14:53:29.000Z 1076.20665 2022-10-16T14:53:39.000Z 1073.66038 2022-10-16T14:53:49.000Z 1071.38159 2022-10-16T14:53:59.000Z 1069.32202 2022-10-16T14:54:09.000Z 1067.45548 2022-10-16T14:54:19.000Z 1065.68758 2022-10-16T14:54:29.000Z 1063.96998 2022-10-16T14:54:39.000Z 1062.29780 2022-10-16T14:54:49.000Z 1060.65269 2022-10-16T14:54:59.000Z 1058.98438 2022-10-16T14:55:09.000Z 1057.28570 2022-10-16T14:55:19.000Z 1055.49173 2022-10-16T14:55:29.000Z 1053.64468 2022-10-16T14:55:39.000Z 1051.66427 2022-10-16T14:55:49.000Z 1049.63463 2022-10-16T14:55:59.000Z 1047.55534 2022-10-16T14:56:09.000Z 1045.50927 2022-10-16T14:56:19.000Z 1043.51829 2022-10-16T14:56:29.000Z 1041.59244 2022-10-16T14:56:39.000Z 1039.75861 2022-10-16T14:56:49.000Z 1037.93489 2022-10-16T14:56:59.000Z 1036.10853 2022-10-16T14:57:09.000Z 1034.24518 2022-10-16T14:57:19.000Z 1032.40881 2022-10-16T14:57:29.000Z 1030.50571 2022-10-16T14:57:39.000Z 1028.42590 2022-10-16T14:57:49.000Z 1026.10630 2022-10-16T14:57:59.000Z 1023.58944 2022-10-16T14:58:09.000Z 1020.94894 2022-10-16T14:58:19.000Z 1018.25583 2022-10-16T14:58:29.000Z 1015.67575 2022-10-16T14:58:39.000Z 1013.37331 2022-10-16T14:58:49.000Z 1011.42417 2022-10-16T14:58:59.000Z 1009.67736 2022-10-16T14:59:09.000Z 1007.94995 2022-10-16T14:59:19.000Z 1006.09257 2022-10-16T14:59:29.000Z 1004.18545 2022-10-16T14:59:39.000Z 1002.32361 2022-10-16T14:59:49.000Z 1000.63641 2022-10-16T14:59:59.000Z 999.16132 2022-10-16T15:00:09.000Z 997.91553 2022-10-16T15:00:19.000Z 996.81123 2022-10-16T15:00:29.000Z 995.68492 2022-10-16T15:00:39.000Z 994.35592 2022-10-16T15:00:49.000Z 992.70222 2022-10-16T15:00:59.000Z 990.69417 2022-10-16T15:01:09.000Z 988.39700 2022-10-16T15:01:19.000Z 985.98309 2022-10-16T15:01:29.000Z 983.63333 2022-10-16T15:01:39.000Z 981.49412 2022-10-16T15:01:49.000Z 979.60472 2022-10-16T15:01:59.000Z 977.98178 2022-10-16T15:02:09.000Z 976.63035 2022-10-16T15:02:19.000Z 975.52344 2022-10-16T15:02:29.000Z 974.56317 2022-10-16T15:02:39.000Z 973.58961 2022-10-16T15:02:49.000Z 972.48509 2022-10-16T15:02:59.000Z 971.18951 2022-10-16T15:03:09.000Z 969.71314 2022-10-16T15:03:19.000Z 968.14829 2022-10-16T15:03:29.000Z 966.58028 2022-10-16T15:03:39.000Z 965.06006 2022-10-16T15:03:49.000Z 963.52614 2022-10-16T15:03:59.000Z 961.93812 2022-10-16T15:04:09.000Z 960.28224 2022-10-16T15:04:19.000Z 958.58133 2022-10-16T15:04:29.000Z 956.88444 2022-10-16T15:04:39.000Z 955.30735 2022-10-16T15:04:49.000Z 953.81994 2022-10-16T15:04:59.000Z 952.33142 2022-10-16T15:05:09.000Z 950.54498 2022-10-16T15:05:19.000Z 948.38461 2022-10-16T15:05:29.000Z 945.79713 2022-10-16T15:05:39.000Z 942.96086 2022-10-16T15:05:49.000Z 940.08794 2022-10-16T15:05:59.000Z 937.43793 2022-10-16T15:06:09.000Z 935.13208 2022-10-16T15:06:19.000Z 933.10422 2022-10-16T15:06:29.000Z 931.15748 2022-10-16T15:06:39.000Z 929.11003 2022-10-16T15:06:49.000Z 926.87068 2022-10-16T15:06:59.000Z 924.43392 2022-10-16T15:07:09.000Z 921.79591 2022-10-16T15:07:19.000Z 918.92012 2022-10-16T15:07:29.000Z 915.84063 2022-10-16T15:07:39.000Z 912.66487 2022-10-16T15:07:49.000Z 909.56673 2022-10-16T15:07:59.000Z 906.68959 2022-10-16T15:08:09.000Z 904.14624 2022-10-16T15:08:19.000Z 901.99802 2022-10-16T15:08:29.000Z 900.20282 2022-10-16T15:08:39.000Z 898.65393 2022-10-16T15:08:49.000Z 897.31650 2022-10-16T15:08:59.000Z 896.18027 2022-10-16T15:09:09.000Z 895.29762 2022-10-16T15:09:19.000Z 894.57247 2022-10-16T15:09:29.000Z 893.99825 2022-10-16T15:09:39.000Z 893.54117 2022-10-16T15:10:19.000Z 893.25133 2022-10-16T15:10:34.000Z 892.99060 2022-10-16T15:10:44.000Z 892.62390 2022-10-16T15:10:54.000Z 892.06922 2022-10-16T15:11:04.000Z 891.41939 2022-10-16T15:11:14.000Z 890.80954 2022-10-16T15:11:24.000Z 890.24950 2022-10-16T15:11:34.000Z 889.77492 2022-10-16T15:11:44.000Z 889.31825 2022-10-16T15:11:54.000Z 888.83793 2022-10-16T15:12:04.000Z 888.23017 2022-10-16T15:12:14.000Z 887.44486 2022-10-16T15:12:24.000Z 886.51784 2022-10-16T15:12:34.000Z 885.48936 2022-10-16T15:12:44.000Z 884.42857 2022-10-16T15:12:54.000Z 883.36037 2022-10-16T15:13:04.000Z 882.30897 2022-10-16T15:13:14.000Z 881.26226 2022-10-16T15:13:24.000Z 880.25456 2022-10-16T15:13:34.000Z 879.35111 2022-10-16T15:13:44.000Z 878.69755 2022-10-16T15:13:54.000Z 878.38536 2022-10-16T15:14:11.000Z 878.43139 2022-10-16T15:14:32.000Z 878.73704 2022-10-16T15:14:42.000Z 879.17818 2022-10-16T15:14:52.000Z 879.60828 2022-10-16T15:15:02.000Z 879.91484 2022-10-16T15:15:12.000Z 879.98638 2022-10-16T15:15:22.000Z 879.79131 2022-10-16T15:15:32.000Z 879.32810 2022-10-16T15:15:42.000Z 878.66581 2022-10-16T15:15:52.000Z 877.89768 2022-10-16T15:16:02.000Z 877.07046 2022-10-16T15:16:12.000Z 876.19536 2022-10-16T15:16:22.000Z 875.16506 2022-10-16T15:16:32.000Z 873.95481 2022-10-16T15:16:42.000Z 872.54170 2022-10-16T15:16:52.000Z 871.08819 2022-10-16T15:17:02.000Z 869.72690 2022-10-16T15:17:12.000Z 868.64138 2022-10-16T15:17:22.000Z 867.81671 2022-10-16T15:17:32.000Z 867.14430 2022-10-16T15:17:42.000Z 866.41015 2022-10-16T15:17:52.000Z 865.51582 2022-10-16T15:18:02.000Z 864.49537 2022-10-16T15:18:12.000Z 863.47846 2022-10-16T15:18:22.000Z 862.59124 2022-10-16T15:18:32.000Z 861.89848 2022-10-16T15:18:42.000Z 861.37935 2022-10-16T15:19:09.000Z 860.99435 2022-10-16T15:19:19.000Z 860.71358 2022-10-16T15:19:29.000Z 860.55831 2022-10-16T15:19:56.000Z 860.52389 2022-10-16T15:20:18.000Z 860.57849 2022-10-16T15:20:28.000Z 860.64999 2022-10-16T15:20:38.000Z 860.68041 2022-10-16T15:20:48.000Z 860.65412 2022-10-16T15:20:58.000Z 860.60186 2022-10-16T15:21:08.000Z 860.52300 2022-10-16T15:21:18.000Z 860.35592 2022-10-16T15:21:28.000Z 860.02393 2022-10-16T15:21:38.000Z 859.50939 2022-10-16T15:21:48.000Z 858.89178 2022-10-16T15:21:58.000Z 858.24954 2022-10-16T15:22:08.000Z 857.64595 2022-10-16T15:22:18.000Z 857.05170 2022-10-16T15:22:28.000Z 856.42839 2022-10-16T15:22:38.000Z 855.74191 2022-10-16T15:22:48.000Z 854.99341 2022-10-16T15:22:58.000Z 854.21971 2022-10-16T15:23:08.000Z 853.46302 2022-10-16T15:23:18.000Z 852.74956 2022-10-16T15:23:28.000Z 852.12240 2022-10-16T15:23:38.000Z 851.59737 2022-10-16T15:23:48.000Z 851.24973 2022-10-16T15:23:58.000Z 851.04797 2022-10-16T15:24:08.000Z 850.94320 2022-10-16T15:24:18.000Z 850.89468 2022-10-16T15:24:28.000Z 850.87120 2022-10-16T15:24:38.000Z 850.87159 2022-10-16T15:24:48.000Z 850.74096 2022-10-16T15:24:58.000Z 850.45187 2022-10-16T15:25:08.000Z 849.98252 2022-10-16T15:25:18.000Z 849.43074 2022-10-16T15:25:28.000Z 848.87182 2022-10-16T15:25:38.000Z 848.39592 2022-10-16T15:25:48.000Z 848.16886 2022-10-16T15:25:58.000Z 848.22110 2022-10-16T15:26:08.000Z 848.49108 2022-10-16T15:26:18.000Z 848.74948 2022-10-16T15:26:28.000Z 848.84534 2022-10-16T15:26:38.000Z 848.77582 2022-10-16T15:26:48.000Z 848.62185 2022-10-16T15:26:58.000Z 848.50043 2022-10-16T15:27:08.000Z 848.44736 2022-10-16T15:27:26.000Z 848.50472 2022-10-16T15:27:58.000Z 848.64283 2022-10-16T15:28:08.000Z 848.90977 2022-10-16T15:28:18.000Z 849.09425 2022-10-16T15:28:29.000Z 849.61000 2022-10-16T15:28:39.000Z 849.29000 2022-10-16T15:28:45.000Z