2022-08-23 07:35 Black 1051.10000 2022-08-23T05:35:12.000Z 1050.95000 2022-08-23T05:35:22.000Z 1051.42064 2022-08-23T05:35:32.000Z 1051.65774 2022-08-23T05:36:45.000Z 1051.94221 2022-08-23T05:36:55.000Z 1052.12413 2022-08-23T05:37:05.000Z 1052.23752 2022-08-23T05:38:32.000Z 1052.27416 2022-08-23T05:38:42.000Z 1052.25835 2022-08-23T05:38:52.000Z 1052.20294 2022-08-23T05:39:02.000Z 1052.11743 2022-08-23T05:39:12.000Z 1052.00603 2022-08-23T05:39:22.000Z 1051.87386 2022-08-23T05:39:32.000Z 1051.72801 2022-08-23T05:39:42.000Z 1051.57656 2022-08-23T05:39:52.000Z 1051.42690 2022-08-23T05:40:02.000Z 1051.28560 2022-08-23T05:40:12.000Z 1051.15872 2022-08-23T05:40:22.000Z 1051.05169 2022-08-23T05:40:35.000Z 1050.96761 2022-08-23T05:40:45.000Z 1050.90778 2022-08-23T05:40:55.000Z 1050.87318 2022-08-23T05:41:05.000Z 1050.86932 2022-08-23T05:41:15.000Z 1050.90671 2022-08-23T05:41:25.000Z 1050.99934 2022-08-23T05:41:35.000Z 1051.15405 2022-08-23T05:41:45.000Z 1051.36554 2022-08-23T05:41:55.000Z 1051.61329 2022-08-23T05:42:05.000Z 1051.87481 2022-08-23T05:42:15.000Z 1052.13317 2022-08-23T05:42:25.000Z 1052.38375 2022-08-23T05:42:35.000Z 1052.62177 2022-08-23T05:42:45.000Z 1052.83454 2022-08-23T05:42:55.000Z 1052.99460 2022-08-23T05:43:05.000Z 1053.07114 2022-08-23T05:43:15.000Z 1053.04109 2022-08-23T05:43:30.000Z 1052.90228 2022-08-23T05:43:40.000Z 1052.67140 2022-08-23T05:43:50.000Z 1052.37859 2022-08-23T05:44:00.000Z 1052.05476 2022-08-23T05:44:10.000Z 1051.72821 2022-08-23T05:44:20.000Z 1051.42282 2022-08-23T05:44:30.000Z 1051.16342 2022-08-23T05:44:41.000Z 1050.97568 2022-08-23T05:44:51.000Z 1050.88595 2022-08-23T05:45:01.000Z 1050.91695 2022-08-23T05:45:11.000Z 1051.08707 2022-08-23T05:45:21.000Z 1051.41060 2022-08-23T05:45:31.000Z 1051.89960 2022-08-23T05:45:41.000Z 1052.56252 2022-08-23T05:45:51.000Z 1053.40104 2022-08-23T05:46:01.000Z 1054.40604 2022-08-23T05:46:11.000Z 1055.55804 2022-08-23T05:46:21.000Z 1056.83031 2022-08-23T05:46:31.000Z 1058.19451 2022-08-23T05:46:41.000Z 1059.62367 2022-08-23T05:46:51.000Z 1061.09566 2022-08-23T05:47:01.000Z 1062.59399 2022-08-23T05:47:11.000Z 1064.10938 2022-08-23T05:47:21.000Z 1065.63776 2022-08-23T05:47:31.000Z 1067.17833 2022-08-23T05:47:41.000Z 1068.73106 2022-08-23T05:47:51.000Z 1070.29569 2022-08-23T05:48:01.000Z 1071.87219 2022-08-23T05:48:11.000Z 1073.46017 2022-08-23T05:48:21.000Z 1075.05875 2022-08-23T05:48:31.000Z 1076.66454 2022-08-23T05:48:41.000Z 1078.27247 2022-08-23T05:48:51.000Z 1079.87622 2022-08-23T05:49:01.000Z 1081.47118 2022-08-23T05:49:11.000Z 1083.05563 2022-08-23T05:49:21.000Z 1084.63286 2022-08-23T05:49:31.000Z 1086.21046 2022-08-23T05:49:41.000Z 1087.79863 2022-08-23T05:49:51.000Z 1089.40484 2022-08-23T05:50:01.000Z 1091.02929 2022-08-23T05:50:11.000Z 1092.66196 2022-08-23T05:50:21.000Z 1094.28497 2022-08-23T05:50:31.000Z 1095.87773 2022-08-23T05:50:41.000Z 1097.42239 2022-08-23T05:50:51.000Z 1098.90558 2022-08-23T05:51:01.000Z 1100.31796 2022-08-23T05:51:11.000Z 1101.65453 2022-08-23T05:51:21.000Z 1102.91735 2022-08-23T05:51:31.000Z 1104.11594 2022-08-23T05:51:41.000Z 1105.26485 2022-08-23T05:51:51.000Z 1106.37673 2022-08-23T05:52:01.000Z 1107.45971 2022-08-23T05:52:11.000Z 1108.51609 2022-08-23T05:52:21.000Z 1109.54672 2022-08-23T05:52:31.000Z 1110.55226 2022-08-23T05:52:41.000Z 1111.53567 2022-08-23T05:52:51.000Z 1112.49941 2022-08-23T05:53:01.000Z 1113.44330 2022-08-23T05:53:11.000Z 1114.36060 2022-08-23T05:53:21.000Z 1115.23824 2022-08-23T05:53:31.000Z 1116.05926 2022-08-23T05:53:41.000Z 1116.80772 2022-08-23T05:53:51.000Z 1117.47221 2022-08-23T05:54:01.000Z 1118.04671 2022-08-23T05:54:11.000Z 1118.52861 2022-08-23T05:54:21.000Z 1118.91528 2022-08-23T05:54:31.000Z 1119.20250 2022-08-23T05:54:41.000Z 1119.38619 2022-08-23T05:54:51.000Z 1119.46727 2022-08-23T05:55:01.000Z 1119.45398 2022-08-23T05:55:11.000Z 1119.36038 2022-08-23T05:55:21.000Z 1119.20132 2022-08-23T05:55:31.000Z 1118.98915 2022-08-23T05:55:41.000Z 1118.73297 2022-08-23T05:55:51.000Z 1118.44050 2022-08-23T05:56:05.000Z 1118.11936 2022-08-23T05:56:15.000Z 1117.77787 2022-08-23T05:56:25.000Z 1117.42293 2022-08-23T05:56:35.000Z 1117.05706 2022-08-23T05:56:45.000Z 1116.67557 2022-08-23T05:56:55.000Z 1116.26731 2022-08-23T05:57:05.000Z 1115.81962 2022-08-23T05:57:15.000Z 1115.32237 2022-08-23T05:57:25.000Z 1114.77252 2022-08-23T05:57:35.000Z 1114.17365 2022-08-23T05:57:45.000Z 1113.53908 2022-08-23T05:57:55.000Z 1112.89036 2022-08-23T05:58:05.000Z 1112.25616 2022-08-23T05:58:15.000Z 1111.66541 2022-08-23T05:58:25.000Z 1111.14143 2022-08-23T05:58:35.000Z 1110.69699 2022-08-23T05:58:45.000Z 1110.32955 2022-08-23T05:58:55.000Z 1110.01930 2022-08-23T06:00:31.000Z 1109.73026 2022-08-23T06:00:41.000Z 1109.42197 2022-08-23T06:00:51.000Z 1109.06432 2022-08-23T06:01:01.000Z 1108.65015 2022-08-23T06:01:11.000Z 1108.19542 2022-08-23T06:01:21.000Z 1107.73056 2022-08-23T06:01:31.000Z 1107.28830 2022-08-23T06:01:41.000Z 1106.89539 2022-08-23T06:01:51.000Z 1106.56827 2022-08-23T06:02:01.000Z 1106.31370 2022-08-23T06:02:11.000Z 1106.13248 2022-08-23T06:02:21.000Z 1106.02685 2022-08-23T06:02:31.000Z 1106.00703 2022-08-23T06:02:41.000Z 1106.09368 2022-08-23T06:03:15.000Z 1106.31326 2022-08-23T06:03:25.000Z 1106.68707 2022-08-23T06:03:35.000Z 1107.21963 2022-08-23T06:03:45.000Z 1107.89112 2022-08-23T06:03:55.000Z 1108.65968 2022-08-23T06:04:05.000Z 1109.47077 2022-08-23T06:04:15.000Z 1110.27026 2022-08-23T06:04:25.000Z 1111.01492 2022-08-23T06:04:35.000Z 1111.67725 2022-08-23T06:04:45.000Z 1112.24573 2022-08-23T06:04:55.000Z 1112.72021 2022-08-23T06:05:05.000Z 1113.10808 2022-08-23T06:05:15.000Z 1113.42091 2022-08-23T06:05:25.000Z 1113.67575 2022-08-23T06:05:35.000Z 1113.89634 2022-08-23T06:05:45.000Z 1114.11058 2022-08-23T06:05:55.000Z 1114.34479 2022-08-23T06:06:05.000Z 1114.61786 2022-08-23T06:06:15.000Z 1114.94360 2022-08-23T06:06:25.000Z 1115.33616 2022-08-23T06:06:35.000Z 1115.81554 2022-08-23T06:06:45.000Z 1116.40614 2022-08-23T06:06:55.000Z 1117.13306 2022-08-23T06:07:05.000Z 1118.01847 2022-08-23T06:07:30.000Z 1119.07923 2022-08-23T06:07:40.000Z 1120.32171 2022-08-23T06:07:50.000Z 1121.73584 2022-08-23T06:08:00.000Z 1123.29237 2022-08-23T06:08:10.000Z 1124.95008 2022-08-23T06:08:20.000Z 1126.66772 2022-08-23T06:08:30.000Z 1128.41584 2022-08-23T06:08:40.000Z 1130.17997 2022-08-23T06:08:50.000Z 1131.95755 2022-08-23T06:09:00.000Z 1133.75091 2022-08-23T06:09:10.000Z 1135.56287 2022-08-23T06:09:20.000Z 1137.39476 2022-08-23T06:09:30.000Z 1139.24712 2022-08-23T06:09:40.000Z 1141.11862 2022-08-23T06:09:50.000Z 1143.00506 2022-08-23T06:10:00.000Z 1144.89750 2022-08-23T06:10:10.000Z 1146.78371 2022-08-23T06:10:20.000Z 1148.64986 2022-08-23T06:10:30.000Z 1150.48432 2022-08-23T06:10:40.000Z 1152.27986 2022-08-23T06:10:50.000Z 1154.03605 2022-08-23T06:11:00.000Z 1155.75906 2022-08-23T06:11:10.000Z 1157.45954 2022-08-23T06:11:20.000Z 1159.14929 2022-08-23T06:11:30.000Z 1160.83739 2022-08-23T06:11:40.000Z 1162.52963 2022-08-23T06:11:50.000Z 1164.22797 2022-08-23T06:12:00.000Z 1165.93317 2022-08-23T06:12:10.000Z 1167.64474 2022-08-23T06:12:20.000Z 1169.36321 2022-08-23T06:12:30.000Z 1171.08895 2022-08-23T06:12:40.000Z 1172.82338 2022-08-23T06:12:50.000Z 1174.56708 2022-08-23T06:13:00.000Z 1176.31996 2022-08-23T06:13:10.000Z 1178.07927 2022-08-23T06:13:20.000Z 1179.83874 2022-08-23T06:13:30.000Z 1181.58708 2022-08-23T06:13:40.000Z 1183.30753 2022-08-23T06:13:50.000Z 1184.97905 2022-08-23T06:14:00.000Z 1186.57752 2022-08-23T06:14:10.000Z 1188.07937 2022-08-23T06:14:20.000Z 1189.46678 2022-08-23T06:14:30.000Z 1190.73856 2022-08-23T06:14:40.000Z 1191.91693 2022-08-23T06:14:50.000Z 1193.04693 2022-08-23T06:15:00.000Z 1194.17270 2022-08-23T06:15:10.000Z 1195.31313 2022-08-23T06:15:20.000Z 1196.43921 2022-08-23T06:15:47.000Z 1197.48951 2022-08-23T06:16:30.000Z 1198.39268 2022-08-23T06:16:40.000Z 1199.10330 2022-08-23T06:17:03.000Z 1199.60825 2022-08-23T06:17:13.000Z 1199.92724 2022-08-23T06:17:23.000Z 1200.09524 2022-08-23T06:18:54.000Z 1200.15340 2022-08-23T06:19:04.000Z 1200.13863 2022-08-23T06:19:14.000Z 1200.08096 2022-08-23T06:19:29.000Z 1200.00210 2022-08-23T06:19:39.000Z 1199.91980 2022-08-23T06:19:49.000Z 1199.85349 2022-08-23T06:19:59.000Z 1199.82767 2022-08-23T06:20:09.000Z 1199.86731 2022-08-23T06:20:19.000Z 1199.98738 2022-08-23T06:20:29.000Z 1200.18478 2022-08-23T06:20:39.000Z 1200.43957 2022-08-23T06:20:59.000Z 1200.72497 2022-08-23T06:21:09.000Z 1201.01852 2022-08-23T06:21:19.000Z 1201.30883 2022-08-23T06:21:29.000Z 1201.59755 2022-08-23T06:21:42.000Z 1201.89824 2022-08-23T06:21:52.000Z 1202.23437 2022-08-23T06:22:02.000Z 1202.63296 2022-08-23T06:22:12.000Z 1203.11876 2022-08-23T06:22:22.000Z 1203.70509 2022-08-23T06:22:32.000Z 1204.39265 2022-08-23T06:22:42.000Z 1205.16743 2022-08-23T06:22:52.000Z 1206.00698 2022-08-23T06:23:02.000Z 1206.87904 2022-08-23T06:23:12.000Z 1207.74478 2022-08-23T06:23:22.000Z 1208.55798 2022-08-23T06:23:32.000Z 1209.27372 2022-08-23T06:23:42.000Z 1209.85712 2022-08-23T06:23:52.000Z 1210.29066 2022-08-23T06:24:02.000Z 1210.57503 2022-08-23T06:24:12.000Z 1210.72140 2022-08-23T06:24:22.000Z 1210.74928 2022-08-23T06:24:32.000Z 1210.68151 2022-08-23T06:24:42.000Z 1210.55184 2022-08-23T06:24:52.000Z 1210.39632 2022-08-23T06:25:02.000Z 1210.25135 2022-08-23T06:25:12.000Z 1210.13575 2022-08-23T06:25:22.000Z 1210.05398 2022-08-23T06:25:32.000Z 1209.99493 2022-08-23T06:25:42.000Z 1209.94677 2022-08-23T06:25:52.000Z 1209.90089 2022-08-23T06:26:02.000Z 1209.85726 2022-08-23T06:26:12.000Z 1209.82130 2022-08-23T06:26:22.000Z 1209.79814 2022-08-23T06:26:32.000Z 1209.78870 2022-08-23T06:26:42.000Z 1209.78502 2022-08-23T06:26:52.000Z 1209.77420 2022-08-23T06:27:02.000Z 1209.74029 2022-08-23T06:27:12.000Z 1209.66964 2022-08-23T06:27:22.000Z 1209.54857 2022-08-23T06:27:32.000Z 1209.36188 2022-08-23T06:27:42.000Z 1209.09324 2022-08-23T06:27:52.000Z 1208.73236 2022-08-23T06:28:02.000Z 1208.28388 2022-08-23T06:28:12.000Z 1207.76753 2022-08-23T06:28:22.000Z 1207.20981 2022-08-23T06:28:32.000Z 1206.62986 2022-08-23T06:28:42.000Z 1206.03513 2022-08-23T06:28:52.000Z 1205.42474 2022-08-23T06:29:02.000Z 1204.79610 2022-08-23T06:29:12.000Z 1204.14288 2022-08-23T06:29:22.000Z 1203.45072 2022-08-23T06:29:38.000Z 1202.69699 2022-08-23T06:29:48.000Z 1201.86178 2022-08-23T06:29:58.000Z 1200.94113 2022-08-23T06:30:08.000Z 1199.95685 2022-08-23T06:30:18.000Z 1198.95379 2022-08-23T06:31:05.000Z 1197.99473 2022-08-23T06:31:15.000Z 1197.15164 2022-08-23T06:31:25.000Z 1196.50603 2022-08-23T06:31:35.000Z 1196.13530 2022-08-23T06:31:45.000Z 1196.10343 2022-08-23T06:32:53.000Z 1196.43991 2022-08-23T06:33:03.000Z 1197.14235 2022-08-23T06:33:13.000Z 1198.17560 2022-08-23T06:33:23.000Z 1199.48599 2022-08-23T06:34:44.000Z 1201.00801 2022-08-23T06:34:54.000Z 1202.67726 2022-08-23T06:35:04.000Z 1204.43799 2022-08-23T06:35:20.000Z 1206.24749 2022-08-23T06:35:30.000Z 1208.07673 2022-08-23T06:35:40.000Z 1209.90857 2022-08-23T06:35:50.000Z 1211.73547 2022-08-23T06:36:00.000Z 1213.55617 2022-08-23T06:36:10.000Z 1215.37294 2022-08-23T06:36:20.000Z 1217.20169 2022-08-23T06:36:30.000Z 1219.07932 2022-08-23T06:36:40.000Z 1221.07633 2022-08-23T06:36:50.000Z 1223.25920 2022-08-23T06:37:00.000Z 1225.67080 2022-08-23T06:37:10.000Z 1228.28879 2022-08-23T06:37:20.000Z 1231.06733 2022-08-23T06:37:30.000Z 1233.93560 2022-08-23T06:37:40.000Z 1236.83844 2022-08-23T06:38:23.000Z 1239.70679 2022-08-23T06:38:33.000Z 1242.48598 2022-08-23T06:38:43.000Z 1245.12549 2022-08-23T06:38:53.000Z 1247.60814 2022-08-23T06:39:23.000Z 1249.93830 2022-08-23T06:39:33.000Z 1252.14692 2022-08-23T06:39:43.000Z 1254.27164 2022-08-23T06:39:53.000Z 1256.34492 2022-08-23T06:40:03.000Z 1258.37858 2022-08-23T06:40:13.000Z 1260.36500 2022-08-23T06:40:23.000Z 1262.28880 2022-08-23T06:40:33.000Z 1264.13908 2022-08-23T06:40:43.000Z 1265.91180 2022-08-23T06:40:53.000Z 1267.60386 2022-08-23T06:41:03.000Z 1269.20851 2022-08-23T06:41:13.000Z 1270.71747 2022-08-23T06:41:23.000Z 1272.12117 2022-08-23T06:42:49.000Z 1273.40848 2022-08-23T06:43:17.000Z 1274.56379 2022-08-23T06:43:27.000Z 1275.57215 2022-08-23T06:43:37.000Z 1276.42317 2022-08-23T06:44:04.000Z 1277.11663 2022-08-23T06:44:14.000Z 1277.65916 2022-08-23T06:44:24.000Z 1278.06481 2022-08-23T06:44:34.000Z 1278.34960 2022-08-23T06:44:44.000Z 1278.53522 2022-08-23T06:44:54.000Z 1278.64138 2022-08-23T06:45:44.000Z 1278.68626 2022-08-23T06:45:54.000Z 1278.67694 2022-08-23T06:46:04.000Z 1278.61694 2022-08-23T06:46:18.000Z 1278.50901 2022-08-23T06:46:28.000Z 1278.36651 2022-08-23T06:46:45.000Z 1278.21101 2022-08-23T06:46:55.000Z 1278.06815 2022-08-23T06:47:05.000Z 1277.95564 2022-08-23T06:47:38.000Z 1277.87596 2022-08-23T06:47:48.000Z 1277.81662 2022-08-23T06:47:58.000Z 1277.75752 2022-08-23T06:48:08.000Z 1277.68304 2022-08-23T06:48:27.000Z 1277.58886 2022-08-23T06:48:37.000Z 1277.49028 2022-08-23T06:48:47.000Z 1277.42364 2022-08-23T06:49:20.000Z 1277.44387 2022-08-23T06:49:30.000Z 1277.60776 2022-08-23T06:49:42.000Z 1277.96225 2022-08-23T06:49:52.000Z 1278.53671 2022-08-23T06:50:47.000Z 1279.35362 2022-08-23T06:50:57.000Z 1280.41952 2022-08-23T06:51:07.000Z 1281.72410 2022-08-23T06:51:17.000Z 1283.21967 2022-08-23T06:51:27.000Z 1284.84434 2022-08-23T06:51:37.000Z 1286.52981 2022-08-23T06:51:47.000Z 1288.23397 2022-08-23T06:52:20.000Z 1289.93212 2022-08-23T06:52:30.000Z 1291.61872 2022-08-23T06:52:40.000Z 1293.28446 2022-08-23T06:52:50.000Z 1294.91063 2022-08-23T06:53:00.000Z 1296.45961 2022-08-23T06:53:10.000Z 1297.88426 2022-08-23T06:53:20.000Z 1299.13997 2022-08-23T06:53:30.000Z 1300.20056 2022-08-23T06:53:40.000Z 1301.06441 2022-08-23T06:53:50.000Z 1301.75038 2022-08-23T06:54:51.000Z 1302.28668 2022-08-23T06:55:38.000Z 1302.69733 2022-08-23T06:55:48.000Z 1302.99699 2022-08-23T06:55:58.000Z 1303.19519 2022-08-23T06:56:08.000Z 1303.31331 2022-08-23T06:56:18.000Z 1303.39855 2022-08-23T06:56:28.000Z 1303.52557 2022-08-23T06:56:38.000Z 1303.77810 2022-08-23T06:56:48.000Z 1304.22137 2022-08-23T06:56:58.000Z 1304.88147 2022-08-23T06:57:08.000Z 1305.73824 2022-08-23T06:57:18.000Z 1306.73612 2022-08-23T06:57:28.000Z 1307.79915 2022-08-23T06:57:38.000Z 1308.85140 2022-08-23T06:57:52.000Z 1309.83148 2022-08-23T06:58:02.000Z 1310.70278 2022-08-23T06:58:12.000Z 1311.45330 2022-08-23T06:58:22.000Z 1312.08500 2022-08-23T06:58:53.000Z 1312.60425 2022-08-23T06:59:03.000Z 1313.01498 2022-08-23T06:59:13.000Z 1313.32374 2022-08-23T06:59:23.000Z 1313.54264 2022-08-23T06:59:33.000Z 1313.69197 2022-08-23T06:59:43.000Z 1313.80199 2022-08-23T06:59:53.000Z 1313.91547 2022-08-23T07:00:03.000Z 1314.08920 2022-08-23T07:00:17.000Z 1314.38090 2022-08-23T07:00:27.000Z 1314.83319 2022-08-23T07:00:37.000Z 1315.45581 2022-08-23T07:00:47.000Z 1316.22361 2022-08-23T07:00:57.000Z 1317.07959 2022-08-23T07:01:07.000Z 1317.95120 2022-08-23T07:01:17.000Z 1318.76929 2022-08-23T07:01:27.000Z 1319.49316 2022-08-23T07:01:37.000Z 1320.12231 2022-08-23T07:01:47.000Z 1320.69392 2022-08-23T07:01:58.000Z 1321.26583 2022-08-23T07:02:08.000Z 1321.89588 2022-08-23T07:02:18.000Z 1322.62633 2022-08-23T07:02:28.000Z 1323.47416 2022-08-23T07:02:38.000Z 1324.43422 2022-08-23T07:02:48.000Z 1325.48936 2022-08-23T07:02:58.000Z 1326.62580 2022-08-23T07:03:08.000Z 1327.84182 2022-08-23T07:03:18.000Z 1329.14697 2022-08-23T07:03:28.000Z 1330.55374 2022-08-23T07:03:38.000Z 1332.06458 2022-08-23T07:03:48.000Z 1333.66485 2022-08-23T07:03:58.000Z 1335.32100 2022-08-23T07:04:08.000Z 1336.99257 2022-08-23T07:04:18.000Z 1338.64398 2022-08-23T07:04:28.000Z 1340.25590 2022-08-23T07:04:41.000Z 1341.82405 2022-08-23T07:04:51.000Z 1343.35630 2022-08-23T07:05:01.000Z 1344.86483 2022-08-23T07:05:11.000Z 1346.36241 2022-08-23T07:05:21.000Z 1347.85606 2022-08-23T07:05:31.000Z 1349.34765 2022-08-23T07:05:41.000Z 1350.83525 2022-08-23T07:05:51.000Z 1352.32068 2022-08-23T07:06:13.000Z 1353.81139 2022-08-23T07:06:23.000Z 1355.32376 2022-08-23T07:06:33.000Z 1356.87843 2022-08-23T07:06:43.000Z 1358.49769 2022-08-23T07:06:53.000Z 1360.19278 2022-08-23T07:07:03.000Z 1361.95833 2022-08-23T07:07:14.000Z 1363.76641 2022-08-23T07:07:24.000Z 1365.57833 2022-08-23T07:07:34.000Z 1367.35481 2022-08-23T07:07:44.000Z 1369.07007 2022-08-23T07:08:02.000Z 1370.71222 2022-08-23T07:08:12.000Z 1372.28206 2022-08-23T07:08:22.000Z 1373.78478 2022-08-23T07:08:32.000Z 1375.22902 2022-08-23T07:08:42.000Z 1376.62451 2022-08-23T07:08:52.000Z 1377.98448 2022-08-23T07:09:02.000Z 1379.32115 2022-08-23T07:09:12.000Z 1380.64254 2022-08-23T07:09:22.000Z 1381.94883 2022-08-23T07:09:32.000Z 1383.23361 2022-08-23T07:09:42.000Z 1384.48903 2022-08-23T07:09:52.000Z 1385.70976 2022-08-23T07:10:02.000Z 1386.89776 2022-08-23T07:10:12.000Z 1388.06057 2022-08-23T07:10:22.000Z 1389.20878 2022-08-23T07:10:32.000Z 1390.34999 2022-08-23T07:10:42.000Z 1391.48644 2022-08-23T07:10:52.000Z 1392.61696 2022-08-23T07:11:02.000Z 1393.74233 2022-08-23T07:11:12.000Z 1394.87136 2022-08-23T07:11:24.000Z 1396.02233 2022-08-23T07:11:34.000Z 1397.21999 2022-08-23T07:11:44.000Z 1398.48720 2022-08-23T07:11:54.000Z 1399.83727 2022-08-23T07:12:04.000Z 1401.27070 2022-08-23T07:12:14.000Z 1402.77708 2022-08-23T07:12:24.000Z 1404.33822 2022-08-23T07:12:34.000Z 1405.92935 2022-08-23T07:12:44.000Z 1407.52157 2022-08-23T07:12:54.000Z 1409.08788 2022-08-23T07:13:04.000Z 1410.61208 2022-08-23T07:13:14.000Z 1412.09230 2022-08-23T07:13:24.000Z 1413.53555 2022-08-23T07:13:34.000Z 1414.94747 2022-08-23T07:13:44.000Z 1416.32493 2022-08-23T07:13:54.000Z 1417.65811 2022-08-23T07:14:04.000Z 1418.93614 2022-08-23T07:14:14.000Z 1420.15427 2022-08-23T07:14:24.000Z 1421.31406 2022-08-23T07:14:34.000Z 1422.42371 2022-08-23T07:14:44.000Z 1423.49511 2022-08-23T07:14:54.000Z 1424.54398 2022-08-23T07:15:04.000Z 1425.58571 2022-08-23T07:15:14.000Z 1426.63197 2022-08-23T07:15:24.000Z 1427.68723 2022-08-23T07:15:34.000Z 1428.75130 2022-08-23T07:16:21.000Z 1429.82378 2022-08-23T07:16:31.000Z 1430.90911 2022-08-23T07:16:41.000Z 1432.01740 2022-08-23T07:16:51.000Z 1433.16190 2022-08-23T07:17:01.000Z 1434.34983 2022-08-23T07:17:11.000Z 1435.57337 2022-08-23T07:17:21.000Z 1436.80428 2022-08-23T07:17:31.000Z 1438.00285 2022-08-23T07:17:41.000Z 1439.13104 2022-08-23T07:17:51.000Z 1440.16562 2022-08-23T07:18:01.000Z 1441.09878 2022-08-23T07:18:11.000Z 1441.93741 2022-08-23T07:18:21.000Z 1442.70006 2022-08-23T07:18:31.000Z 1443.41845 2022-08-23T07:18:41.000Z 1444.13209 2022-08-23T07:18:51.000Z 1444.88025 2022-08-23T07:19:08.000Z 1445.68835 2022-08-23T07:19:18.000Z 1446.56300 2022-08-23T07:19:28.000Z 1447.49535 2022-08-23T07:19:38.000Z 1448.47618 2022-08-23T07:19:48.000Z 1449.50697 2022-08-23T07:19:58.000Z 1450.60026 2022-08-23T07:20:08.000Z 1451.76664 2022-08-23T07:20:18.000Z 1453.00052 2022-08-23T07:20:29.000Z 1454.27262 2022-08-23T07:20:39.000Z 1455.53332 2022-08-23T07:20:49.000Z 1456.72158 2022-08-23T07:20:59.000Z 1457.78143 2022-08-23T07:21:09.000Z 1458.67938 2022-08-23T07:21:19.000Z 1459.41924 2022-08-23T07:21:29.000Z 1460.04192 2022-08-23T07:21:39.000Z 1460.60906 2022-08-23T07:21:52.000Z 1461.17977 2022-08-23T07:22:02.000Z 1461.78980 2022-08-23T07:22:12.000Z 1462.44955 2022-08-23T07:22:22.000Z 1463.15360 2022-08-23T07:22:32.000Z 1463.90155 2022-08-23T07:22:42.000Z 1464.70755 2022-08-23T07:22:59.000Z 1465.59889 2022-08-23T07:23:09.000Z 1466.59979 2022-08-23T07:23:19.000Z 1467.71646 2022-08-23T07:23:29.000Z 1468.93007 2022-08-23T07:23:39.000Z 1470.20567 2022-08-23T07:23:49.000Z 1471.50867 2022-08-23T07:23:59.000Z 1472.82190 2022-08-23T07:24:13.000Z 1474.14928 2022-08-23T07:24:25.000Z 1475.50997 2022-08-23T07:24:35.000Z 1476.92290 2022-08-23T07:24:45.000Z 1478.39615 2022-08-23T07:24:55.000Z 1479.92296 2022-08-23T07:25:07.000Z 1481.48993 2022-08-23T07:25:17.000Z 1483.08663 2022-08-23T07:25:27.000Z 1484.71095 2022-08-23T07:25:37.000Z 1486.36447 2022-08-23T07:25:47.000Z 1488.04549 2022-08-23T07:25:57.000Z 1489.74704 2022-08-23T07:26:07.000Z 1491.46265 2022-08-23T07:26:17.000Z 1493.19361 2022-08-23T07:26:27.000Z 1494.94972 2022-08-23T07:26:37.000Z 1496.74165 2022-08-23T07:26:47.000Z 1498.57560 2022-08-23T07:26:57.000Z 1500.45158 2022-08-23T07:27:07.000Z 1502.37221 2022-08-23T07:27:17.000Z 1504.33750 2022-08-23T07:27:27.000Z 1506.34426 2022-08-23T07:28:05.000Z 1508.37354 2022-08-23T07:28:15.000Z 1510.40259 2022-08-23T07:28:25.000Z 1512.40730 2022-08-23T07:28:35.000Z 1514.37702 2022-08-23T07:28:57.000Z 1516.30845 2022-08-23T07:29:07.000Z 1518.20576 2022-08-23T07:29:17.000Z 1520.06918 2022-08-23T07:29:27.000Z 1521.89410 2022-08-23T07:29:37.000Z 1523.66959 2022-08-23T07:29:47.000Z 1525.38731 2022-08-23T07:29:57.000Z 1527.04570 2022-08-23T07:30:07.000Z 1528.65298 2022-08-23T07:30:17.000Z 1530.22117 2022-08-23T07:30:27.000Z 1531.76411 2022-08-23T07:30:37.000Z 1533.29466 2022-08-23T07:30:47.000Z 1534.82613 2022-08-23T07:30:57.000Z 1536.36812 2022-08-23T07:31:07.000Z 1537.92349 2022-08-23T07:31:17.000Z 1539.48788 2022-08-23T07:31:27.000Z 1541.05565 2022-08-23T07:31:37.000Z 1542.62737 2022-08-23T07:31:47.000Z 1544.20944 2022-08-23T07:31:57.000Z 1545.80755 2022-08-23T07:32:07.000Z 1547.41727 2022-08-23T07:32:17.000Z 1549.02331 2022-08-23T07:32:27.000Z 1550.60682 2022-08-23T07:32:37.000Z 1552.15446 2022-08-23T07:32:47.000Z 1553.66160 2022-08-23T07:32:57.000Z 1555.13292 2022-08-23T07:33:07.000Z 1556.58043 2022-08-23T07:33:17.000Z 1558.02980 2022-08-23T07:33:27.000Z 1559.50752 2022-08-23T07:33:37.000Z 1561.03838 2022-08-23T07:33:47.000Z 1562.62405 2022-08-23T07:33:57.000Z 1564.25685 2022-08-23T07:34:07.000Z 1565.91401 2022-08-23T07:34:29.000Z 1567.57422 2022-08-23T07:36:25.000Z 1569.21045 2022-08-23T07:36:35.000Z 1570.79957 2022-08-23T07:36:45.000Z 1572.31894 2022-08-23T07:36:55.000Z 1573.74845 2022-08-23T07:37:05.000Z 1575.06894 2022-08-23T07:37:15.000Z 1576.26895 2022-08-23T07:37:25.000Z 1577.35433 2022-08-23T07:37:35.000Z 1578.35657 2022-08-23T07:37:45.000Z 1579.32864 2022-08-23T07:37:55.000Z 1580.33431 2022-08-23T07:38:05.000Z 1581.42549 2022-08-23T07:38:15.000Z 1582.63059 2022-08-23T07:38:25.000Z 1583.94628 2022-08-23T07:38:35.000Z 1585.35142 2022-08-23T07:38:45.000Z 1586.81651 2022-08-23T07:38:55.000Z 1588.31766 2022-08-23T07:39:15.000Z 1589.83646 2022-08-23T07:39:25.000Z 1591.36194 2022-08-23T07:39:35.000Z 1592.88764 2022-08-23T07:39:45.000Z 1594.41213 2022-08-23T07:39:55.000Z 1595.93814 2022-08-23T07:40:05.000Z 1597.47133 2022-08-23T07:40:15.000Z 1599.01821 2022-08-23T07:40:25.000Z 1600.58405 2022-08-23T07:40:35.000Z 1602.17261 2022-08-23T07:40:45.000Z 1603.78560 2022-08-23T07:40:55.000Z 1605.42135 2022-08-23T07:41:05.000Z 1607.07448 2022-08-23T07:41:16.000Z 1608.73748 2022-08-23T07:41:26.000Z 1610.40571 2022-08-23T07:41:36.000Z 1612.07725 2022-08-23T07:41:50.000Z 1613.75266 2022-08-23T07:42:00.000Z 1615.42988 2022-08-23T07:42:10.000Z 1617.10656 2022-08-23T07:42:20.000Z 1618.78073 2022-08-23T07:42:30.000Z 1620.45443 2022-08-23T07:42:42.000Z 1622.13042 2022-08-23T07:42:52.000Z 1623.80937 2022-08-23T07:43:02.000Z 1625.48693 2022-08-23T07:43:12.000Z 1627.15674 2022-08-23T07:43:22.000Z 1628.81435 2022-08-23T07:43:32.000Z 1630.46032 2022-08-23T07:43:42.000Z 1632.09868 2022-08-23T07:43:52.000Z 1633.73423 2022-08-23T07:44:02.000Z 1635.37007 2022-08-23T07:44:12.000Z 1637.00726 2022-08-23T07:44:22.000Z 1638.64826 2022-08-23T07:44:32.000Z 1640.29922 2022-08-23T07:44:42.000Z 1641.97408 2022-08-23T07:44:52.000Z 1643.68635 2022-08-23T07:45:02.000Z 1645.44891 2022-08-23T07:45:12.000Z 1647.26421 2022-08-23T07:45:22.000Z 1649.13399 2022-08-23T07:45:33.000Z 1651.04418 2022-08-23T07:45:43.000Z 1652.96761 2022-08-23T07:46:08.000Z 1654.85021 2022-08-23T07:46:18.000Z 1656.63756 2022-08-23T07:46:28.000Z 1658.29007 2022-08-23T07:46:38.000Z 1659.81004 2022-08-23T07:47:22.000Z 1661.23683 2022-08-23T07:47:32.000Z 1662.63323 2022-08-23T07:47:42.000Z 1664.05855 2022-08-23T07:47:52.000Z 1665.54414 2022-08-23T07:48:11.000Z 1667.08613 2022-08-23T07:48:21.000Z 1668.64936 2022-08-23T07:48:31.000Z 1670.18796 2022-08-23T07:48:41.000Z 1671.65645 2022-08-23T07:48:51.000Z 1673.01863 2022-08-23T07:49:13.000Z 1674.24733 2022-08-23T07:49:23.000Z 1675.32844 2022-08-23T07:49:33.000Z 1676.26475 2022-08-23T07:49:43.000Z 1677.07744 2022-08-23T07:49:53.000Z 1677.80370 2022-08-23T07:50:03.000Z 1678.48870 2022-08-23T07:50:13.000Z 1679.17927 2022-08-23T07:50:23.000Z 1679.91621 2022-08-23T07:50:33.000Z 1680.73240 2022-08-23T07:50:43.000Z 1681.64960 2022-08-23T07:50:53.000Z 1682.67935 2022-08-23T07:51:03.000Z 1683.82122 2022-08-23T07:51:13.000Z 1685.06563 2022-08-23T07:51:23.000Z 1686.39591 2022-08-23T07:51:33.000Z 1687.79458 2022-08-23T07:51:43.000Z 1689.24548 2022-08-23T07:51:53.000Z 1690.73631 2022-08-23T07:52:03.000Z 1692.25758 2022-08-23T07:52:13.000Z 1693.80419 2022-08-23T07:52:23.000Z 1695.37501 2022-08-23T07:52:33.000Z 1696.97059 2022-08-23T07:52:43.000Z 1698.58974 2022-08-23T07:52:53.000Z 1700.22856 2022-08-23T07:53:03.000Z 1701.88344 2022-08-23T07:53:13.000Z 1703.55289 2022-08-23T07:53:23.000Z 1705.23381 2022-08-23T07:53:37.000Z 1706.91745 2022-08-23T07:53:47.000Z 1708.58531 2022-08-23T07:53:57.000Z 1710.21647 2022-08-23T07:54:07.000Z 1711.79100 2022-08-23T07:54:17.000Z 1713.29871 2022-08-23T07:54:27.000Z 1714.73469 2022-08-23T07:54:37.000Z 1716.10293 2022-08-23T07:54:47.000Z 1717.41432 2022-08-23T07:54:57.000Z 1718.69455 2022-08-23T07:55:17.000Z 1719.97898 2022-08-23T07:55:27.000Z 1721.30639 2022-08-23T07:55:37.000Z 1722.70383 2022-08-23T07:55:47.000Z 1724.18310 2022-08-23T07:55:57.000Z 1725.73927 2022-08-23T07:56:07.000Z 1727.35875 2022-08-23T07:56:22.000Z 1729.02217 2022-08-23T07:56:32.000Z 1730.71102 2022-08-23T07:56:42.000Z 1732.40951 2022-08-23T07:56:52.000Z 1734.10944 2022-08-23T07:57:02.000Z 1735.80989 2022-08-23T07:57:12.000Z 1737.51697 2022-08-23T07:57:22.000Z 1739.23997 2022-08-23T07:57:32.000Z 1740.98732 2022-08-23T07:57:42.000Z 1742.76309 2022-08-23T07:57:52.000Z 1744.56429 2022-08-23T07:58:02.000Z 1746.38397 2022-08-23T07:58:12.000Z 1748.21264 2022-08-23T07:58:22.000Z 1750.04326 2022-08-23T07:58:32.000Z 1751.86906 2022-08-23T07:58:42.000Z 1753.68671 2022-08-23T07:58:52.000Z 1755.49343 2022-08-23T07:59:02.000Z 1757.28638 2022-08-23T07:59:15.000Z 1759.05460 2022-08-23T07:59:25.000Z 1760.77626 2022-08-23T07:59:35.000Z 1762.42224 2022-08-23T07:59:45.000Z 1763.96922 2022-08-23T07:59:55.000Z 1765.41261 2022-08-23T08:00:05.000Z 1766.77051 2022-08-23T08:00:15.000Z 1768.07752 2022-08-23T08:00:25.000Z 1769.37280 2022-08-23T08:00:36.000Z 1770.68930 2022-08-23T08:00:46.000Z 1772.04822 2022-08-23T08:00:56.000Z 1773.45871 2022-08-23T08:01:06.000Z 1774.92157 2022-08-23T08:01:16.000Z 1776.43336 2022-08-23T08:01:26.000Z 1777.98895 2022-08-23T08:01:36.000Z 1779.58288 2022-08-23T08:01:46.000Z 1781.20778 2022-08-23T08:01:56.000Z 1782.85446 2022-08-23T08:02:06.000Z 1784.50958 2022-08-23T08:02:16.000Z 1786.15851 2022-08-23T08:02:26.000Z 1787.78727 2022-08-23T08:02:36.000Z 1789.38958 2022-08-23T08:02:48.000Z 1790.97028 2022-08-23T08:02:58.000Z 1792.54638 2022-08-23T08:03:08.000Z 1794.13899 2022-08-23T08:03:18.000Z 1795.76463 2022-08-23T08:03:28.000Z 1797.42740 2022-08-23T08:03:38.000Z 1799.12074 2022-08-23T08:03:48.000Z 1800.83066 2022-08-23T08:03:58.000Z 1802.54214 2022-08-23T08:04:12.000Z 1804.24099 2022-08-23T08:04:22.000Z 1805.91648 2022-08-23T08:04:32.000Z 1807.56129 2022-08-23T08:04:42.000Z 1809.17322 2022-08-23T08:04:52.000Z 1810.75514 2022-08-23T08:05:02.000Z 1812.31525 2022-08-23T08:05:12.000Z 1813.86314 2022-08-23T08:05:22.000Z 1815.40503 2022-08-23T08:05:32.000Z 1816.94230 2022-08-23T08:05:42.000Z 1818.47127 2022-08-23T08:05:52.000Z 1819.98820 2022-08-23T08:06:03.000Z 1821.47565 2022-08-23T08:06:13.000Z 1822.90245 2022-08-23T08:06:23.000Z 1824.21496 2022-08-23T08:06:33.000Z 1825.36593 2022-08-23T08:06:43.000Z 1826.32059 2022-08-23T08:06:53.000Z 1827.07628 2022-08-23T08:09:24.000Z 1827.64709 2022-08-23T08:09:34.000Z 1828.06483 2022-08-23T08:09:44.000Z 1828.36449 2022-08-23T08:09:54.000Z 1828.58794 2022-08-23T08:10:04.000Z 1828.77671 2022-08-23T08:10:56.000Z 1828.97450 2022-08-23T08:11:06.000Z 1829.21595 2022-08-23T08:11:30.000Z 1829.52574 2022-08-23T08:11:40.000Z 1829.90863 2022-08-23T08:11:50.000Z 1830.35531 2022-08-23T08:13:02.000Z 1830.84123 2022-08-23T08:13:12.000Z 1831.34011 2022-08-23T08:13:43.000Z 1831.82952 2022-08-23T08:14:11.000Z 1832.29838 2022-08-23T08:14:29.000Z 1832.74765 2022-08-23T08:14:45.000Z 1833.18572 2022-08-23T08:15:10.000Z 1833.62982 2022-08-23T08:16:28.000Z 1834.08851 2022-08-23T08:16:38.000Z 1834.56139 2022-08-23T08:16:55.000Z 1835.02358 2022-08-23T08:17:05.000Z 1835.45095 2022-08-23T08:18:17.000Z 1835.82715 2022-08-23T08:18:27.000Z 1836.16698 2022-08-23T08:28:15.000Z 1836.50085 2022-08-23T08:28:25.000Z 1836.86345 2022-08-23T08:28:35.000Z 1837.27038 2022-08-23T08:28:45.000Z 1837.71475 2022-08-23T08:28:55.000Z 1838.17074 2022-08-23T08:29:05.000Z 1838.60848 2022-08-23T08:29:15.000Z 1839.00611 2022-08-23T08:29:25.000Z 1839.35753 2022-08-23T08:29:35.000Z 1839.66973 2022-08-23T08:29:45.000Z 1839.95606 2022-08-23T08:30:02.000Z 1840.22718 2022-08-23T08:30:12.000Z 1840.48503 2022-08-23T08:30:22.000Z 1840.72197 2022-08-23T08:30:32.000Z 1840.92406 2022-08-23T08:30:42.000Z 1841.08057 2022-08-23T08:30:52.000Z 1841.18992 2022-08-23T08:31:02.000Z 1841.26154 2022-08-23T08:31:12.000Z 1841.30800 2022-08-23T08:31:22.000Z 1841.33722 2022-08-23T08:31:32.000Z 1841.35012 2022-08-23T08:31:42.000Z 1841.34528 2022-08-23T08:31:52.000Z 1841.32627 2022-08-23T08:32:02.000Z 1841.30127 2022-08-23T08:32:12.000Z 1841.27951 2022-08-23T08:32:22.000Z 1841.26329 2022-08-23T08:32:32.000Z 1841.24915 2022-08-23T08:32:42.000Z 1841.22898 2022-08-23T08:32:52.000Z 1841.19817 2022-08-23T08:33:02.000Z 1841.15582 2022-08-23T08:33:12.000Z 1841.10687 2022-08-23T08:33:22.000Z 1841.05771 2022-08-23T08:33:32.000Z 1841.01359 2022-08-23T08:33:42.000Z 1840.97716 2022-08-23T08:33:52.000Z 1840.94734 2022-08-23T08:34:02.000Z 1840.92253 2022-08-23T08:34:12.000Z 1840.89869 2022-08-23T08:34:46.000Z 1840.87262 2022-08-23T08:34:56.000Z 1840.84147 2022-08-23T08:35:06.000Z 1840.80578 2022-08-23T08:35:16.000Z 1840.76918 2022-08-23T08:35:26.000Z 1840.73803 2022-08-23T08:35:36.000Z 1840.72088 2022-08-23T08:35:47.000Z 1840.72519 2022-08-23T08:35:57.000Z 1840.75607 2022-08-23T08:36:07.000Z 1840.81787 2022-08-23T08:36:17.000Z 1840.91810 2022-08-23T08:36:27.000Z 1841.06818 2022-08-23T08:36:37.000Z 1841.27259 2022-08-23T08:36:47.000Z 1841.52356 2022-08-23T08:36:57.000Z 1841.80089 2022-08-23T08:37:07.000Z 1842.09009 2022-08-23T08:37:17.000Z 1842.39316 2022-08-23T08:37:27.000Z 1842.73296 2022-08-23T08:37:37.000Z 1843.13929 2022-08-23T08:37:47.000Z 1843.63414 2022-08-23T08:37:57.000Z 1844.22039 2022-08-23T08:38:16.000Z 1844.88354 2022-08-23T08:38:26.000Z 1845.60201 2022-08-23T08:38:36.000Z 1846.36012 2022-08-23T08:38:46.000Z 1847.15482 2022-08-23T08:38:56.000Z 1847.99329 2022-08-23T08:39:06.000Z 1848.88295 2022-08-23T08:39:16.000Z 1849.82172 2022-08-23T08:39:26.000Z 1850.79266 2022-08-23T08:39:36.000Z 1851.76710 2022-08-23T08:39:46.000Z 1852.71182 2022-08-23T08:39:56.000Z 1853.59716 2022-08-23T08:40:06.000Z 1854.40065 2022-08-23T08:40:16.000Z 1855.10697 2022-08-23T08:40:26.000Z 1855.70838 2022-08-23T08:40:36.000Z 1856.20682 2022-08-23T08:40:46.000Z 1856.61992 2022-08-23T08:40:56.000Z 1856.98184 2022-08-23T08:41:06.000Z 1857.34278 2022-08-23T08:41:16.000Z 1857.75922 2022-08-23T08:41:26.000Z 1858.28457 2022-08-23T08:41:36.000Z 1858.95610 2022-08-23T08:41:46.000Z 1859.78997 2022-08-23T08:42:51.000Z 1860.78358 2022-08-23T08:43:01.000Z 1861.92470 2022-08-23T08:43:11.000Z 1863.19979 2022-08-23T08:43:21.000Z 1864.59586 2022-08-23T08:43:31.000Z 1866.10090 2022-08-23T08:43:41.000Z 1867.70372 2022-08-23T08:43:51.000Z 1869.39376 2022-08-23T08:44:01.000Z 1871.15740 2022-08-23T08:44:11.000Z 1872.97230 2022-08-23T08:44:21.000Z 1874.80783 2022-08-23T08:44:31.000Z 1876.63129 2022-08-23T08:44:41.000Z 1878.41752 2022-08-23T08:44:51.000Z 1880.15277 2022-08-23T08:45:01.000Z 1881.83192 2022-08-23T08:45:11.000Z 1883.45131 2022-08-23T08:45:21.000Z 1885.00164 2022-08-23T08:45:31.000Z 1886.46783 2022-08-23T08:45:41.000Z 1887.83498 2022-08-23T08:45:51.000Z 1889.10157 2022-08-23T08:46:01.000Z 1890.28267 2022-08-23T08:46:11.000Z 1891.40469 2022-08-23T08:46:21.000Z 1892.48417 2022-08-23T08:46:31.000Z 1893.51723 2022-08-23T08:46:47.000Z 1894.47918 2022-08-23T08:46:57.000Z 1895.34786 2022-08-23T08:47:07.000Z 1896.12155 2022-08-23T08:47:17.000Z 1896.83116 2022-08-23T08:47:27.000Z 1897.52683 2022-08-23T08:47:38.000Z 1898.26332 2022-08-23T08:47:48.000Z 1899.08043 2022-08-23T08:47:58.000Z 1899.99900 2022-08-23T08:48:08.000Z 1901.01823 2022-08-23T08:48:18.000Z 1902.12422 2022-08-23T08:48:28.000Z 1903.29678 2022-08-23T08:48:38.000Z 1904.51957 2022-08-23T08:48:48.000Z 1905.78461 2022-08-23T08:48:58.000Z 1907.09239 2022-08-23T08:49:08.000Z 1908.44833 2022-08-23T08:49:18.000Z 1909.85643 2022-08-23T08:49:28.000Z 1911.31569 2022-08-23T08:49:38.000Z 1912.81676 2022-08-23T08:49:48.000Z 1914.34369 2022-08-23T08:49:58.000Z 1915.87697 2022-08-23T08:50:08.000Z 1917.40088 2022-08-23T08:50:18.000Z 1918.90903 2022-08-23T08:50:28.000Z 1920.40696 2022-08-23T08:50:38.000Z 1921.90744 2022-08-23T08:50:48.000Z 1923.42342 2022-08-23T08:50:58.000Z 1924.96077 2022-08-23T08:51:08.000Z 1926.51650 2022-08-23T08:51:18.000Z 1928.07952 2022-08-23T08:51:28.000Z 1929.63535 2022-08-23T08:51:38.000Z 1931.17105 2022-08-23T08:51:48.000Z 1932.68050 2022-08-23T08:51:58.000Z 1934.16640 2022-08-23T08:52:09.000Z 1935.63731 2022-08-23T08:52:19.000Z 1937.10319 2022-08-23T08:52:29.000Z 1938.56973 2022-08-23T08:52:39.000Z 1940.03781 2022-08-23T08:52:49.000Z 1941.50111 2022-08-23T08:52:59.000Z 1942.94863 2022-08-23T08:53:09.000Z 1944.36248 2022-08-23T08:53:19.000Z 1945.72563 2022-08-23T08:53:29.000Z 1947.02062 2022-08-23T08:53:39.000Z 1948.23660 2022-08-23T08:53:49.000Z 1949.35855 2022-08-23T08:53:59.000Z 1950.37181 2022-08-23T08:54:09.000Z 1951.25816 2022-08-23T08:54:19.000Z 1952.01161 2022-08-23T08:54:29.000Z 1952.64326 2022-08-23T08:54:39.000Z 1953.18537 2022-08-23T08:54:49.000Z 1953.68483 2022-08-23T08:54:59.000Z 1954.18503 2022-08-23T08:55:09.000Z 1954.71636 2022-08-23T08:55:19.000Z 1955.28247 2022-08-23T08:55:29.000Z 1955.87194 2022-08-23T08:55:39.000Z 1956.46623 2022-08-23T08:55:49.000Z 1957.05237 2022-08-23T08:55:59.000Z 1957.62901 2022-08-23T08:56:09.000Z 1958.20513 2022-08-23T08:56:19.000Z 1958.80779 2022-08-23T08:56:29.000Z 1959.47064 2022-08-23T08:56:39.000Z 1960.23112 2022-08-23T08:56:56.000Z 1961.11208 2022-08-23T08:57:06.000Z 1962.12235 2022-08-23T08:57:16.000Z 1963.25479 2022-08-23T08:57:26.000Z 1964.49185 2022-08-23T08:57:36.000Z 1965.80664 2022-08-23T08:57:46.000Z 1967.16329 2022-08-23T08:57:56.000Z 1968.52408 2022-08-23T08:58:06.000Z 1969.85697 2022-08-23T08:58:16.000Z 1971.14674 2022-08-23T08:58:26.000Z 1972.39015 2022-08-23T08:58:36.000Z 1973.58950 2022-08-23T08:58:46.000Z 1974.74205 2022-08-23T08:58:56.000Z 1975.84426 2022-08-23T08:59:06.000Z 1976.89969 2022-08-23T08:59:16.000Z 1977.92425 2022-08-23T08:59:26.000Z 1978.94307 2022-08-23T08:59:36.000Z 1979.97671 2022-08-23T08:59:46.000Z 1981.03558 2022-08-23T09:00:14.000Z 1982.11710 2022-08-23T09:00:24.000Z 1983.21692 2022-08-23T09:00:34.000Z 1984.33309 2022-08-23T09:00:44.000Z 1985.46967 2022-08-23T09:00:54.000Z 1986.63130 2022-08-23T09:01:04.000Z 1987.82102 2022-08-23T09:01:14.000Z 1989.03911 2022-08-23T09:01:26.000Z 1990.28626 2022-08-23T09:01:36.000Z 1991.56526 2022-08-23T09:01:46.000Z 1992.87982 2022-08-23T09:01:56.000Z 1994.22633 2022-08-23T09:02:06.000Z 1995.58688 2022-08-23T09:02:16.000Z 1996.92508 2022-08-23T09:02:26.000Z 1998.19727 2022-08-23T09:02:36.000Z 1999.36625 2022-08-23T09:02:46.000Z 2000.41822 2022-08-23T09:02:57.000Z 2001.36439 2022-08-23T09:03:07.000Z 2002.23109 2022-08-23T09:03:17.000Z 2003.04017 2022-08-23T09:04:58.000Z 2003.79115 2022-08-23T09:05:08.000Z 2004.46352 2022-08-23T09:05:18.000Z 2005.02951 2022-08-23T09:05:28.000Z 2005.47847 2022-08-23T09:06:04.000Z 2005.82554 2022-08-23T09:06:14.000Z 2006.11875 2022-08-23T09:06:24.000Z 2006.43363 2022-08-23T09:06:56.000Z 2006.86695 2022-08-23T09:07:06.000Z 2007.50698 2022-08-23T09:07:16.000Z 2008.40611 2022-08-23T09:07:26.000Z 2009.55682 2022-08-23T09:07:36.000Z 2010.90825 2022-08-23T09:07:46.000Z 2012.38689 2022-08-23T09:08:01.000Z 2013.92732 2022-08-23T09:10:46.000Z 2015.47905 2022-08-23T09:10:56.000Z 2017.01227 2022-08-23T09:11:06.000Z 2018.51319 2022-08-23T09:11:16.000Z 2019.97816 2022-08-23T09:11:26.000Z 2021.40623 2022-08-23T09:11:36.000Z 2022.78922 2022-08-23T09:11:46.000Z 2024.11162 2022-08-23T09:11:56.000Z 2025.35336 2022-08-23T09:12:06.000Z 2026.50554 2022-08-23T09:12:16.000Z 2027.57904 2022-08-23T09:12:26.000Z 2028.60830 2022-08-23T09:12:36.000Z 2029.63641 2022-08-23T09:12:46.000Z 2030.69949 2022-08-23T09:12:56.000Z 2031.81119 2022-08-23T09:13:06.000Z 2032.96409 2022-08-23T09:13:16.000Z 2034.13802 2022-08-23T09:13:26.000Z 2035.31570 2022-08-23T09:13:36.000Z 2036.48975 2022-08-23T09:13:46.000Z 2037.66309 2022-08-23T09:13:56.000Z 2038.84086 2022-08-23T09:14:06.000Z 2040.02239 2022-08-23T09:14:17.000Z 2041.19788 2022-08-23T09:14:27.000Z 2042.35203 2022-08-23T09:14:37.000Z 2043.47383 2022-08-23T09:14:47.000Z 2044.56492 2022-08-23T09:14:57.000Z 2045.64173 2022-08-23T09:15:07.000Z 2046.72944 2022-08-23T09:15:17.000Z 2047.85288 2022-08-23T09:15:27.000Z 2049.02995 2022-08-23T09:15:37.000Z 2050.26990 2022-08-23T09:15:47.000Z 2051.57480 2022-08-23T09:15:57.000Z 2052.94620 2022-08-23T09:16:07.000Z 2054.38789 2022-08-23T09:16:17.000Z 2055.91363 2022-08-23T09:16:27.000Z 2057.53249 2022-08-23T09:16:37.000Z 2059.24598 2022-08-23T09:16:47.000Z 2061.02781 2022-08-23T09:16:57.000Z 2062.84366 2022-08-23T09:17:07.000Z 2064.65251 2022-08-23T09:17:17.000Z 2066.43280 2022-08-23T09:18:45.000Z 2068.17190 2022-08-23T09:18:55.000Z 2069.86983 2022-08-23T09:19:14.000Z 2071.52257 2022-08-23T09:19:24.000Z 2073.12655 2022-08-23T09:19:34.000Z 2074.67921 2022-08-23T09:19:44.000Z 2076.18905 2022-08-23T09:19:54.000Z 2077.67455 2022-08-23T09:20:04.000Z 2079.15806 2022-08-23T09:20:14.000Z 2080.65764 2022-08-23T09:20:35.000Z 2082.18261 2022-08-23T09:20:45.000Z 2083.73778 2022-08-23T09:20:55.000Z 2085.32627 2022-08-23T09:21:05.000Z 2086.95354 2022-08-23T09:21:15.000Z 2088.62106 2022-08-23T09:21:25.000Z 2090.31912 2022-08-23T09:21:35.000Z 2092.01629 2022-08-23T09:21:45.000Z 2093.66485 2022-08-23T09:21:55.000Z 2095.21611 2022-08-23T09:22:05.000Z 2096.64913 2022-08-23T09:22:15.000Z 2097.98459 2022-08-23T09:22:25.000Z 2099.28308 2022-08-23T09:22:35.000Z 2100.61969 2022-08-23T09:22:45.000Z 2102.05400 2022-08-23T09:22:55.000Z 2103.63122 2022-08-23T09:23:05.000Z 2105.39359 2022-08-23T09:23:38.000Z 2107.42058 2022-08-23T09:23:48.000Z 2109.78430 2022-08-23T09:23:58.000Z 2112.52258 2022-08-23T09:24:21.000Z 2115.56390 2022-08-23T09:24:31.000Z 2118.77531 2022-08-23T09:26:31.000Z 2121.98037 2022-08-23T09:26:54.000Z 2125.03451 2022-08-23T09:29:27.000Z 2127.81871 2022-08-23T09:29:37.000Z 2130.25920 2022-08-23T09:29:47.000Z 2132.31130 2022-08-23T09:29:57.000Z 2133.96899 2022-08-23T09:30:07.000Z 2135.25827 2022-08-23T09:30:19.000Z 2136.23609 2022-08-23T09:30:29.000Z 2136.97322 2022-08-23T09:30:40.000Z 2137.54719 2022-08-23T09:30:54.000Z 2138.02907 2022-08-23T09:31:04.000Z 2138.48289 2022-08-23T09:31:14.000Z 2138.94766 2022-08-23T09:31:24.000Z 2139.43635 2022-08-23T09:32:02.000Z 2139.93415 2022-08-23T09:32:12.000Z 2140.41812 2022-08-23T09:32:22.000Z 2140.86588 2022-08-23T09:32:32.000Z 2141.26565 2022-08-23T09:32:49.000Z 2141.61508 2022-08-23T09:32:59.000Z 2141.91769 2022-08-23T09:33:09.000Z 2142.17308 2022-08-23T09:33:19.000Z 2142.37267 2022-08-23T09:33:29.000Z 2142.50635 2022-08-23T09:34:18.000Z 2142.58045 2022-08-23T09:34:28.000Z 2142.62313 2022-08-23T09:34:50.000Z 2142.67705 2022-08-23T09:35:06.000Z 2142.76533 2022-08-23T09:35:16.000Z 2142.87552 2022-08-23T09:36:02.000Z 2142.94932 2022-08-23T09:36:12.000Z 2142.91760 2022-08-23T09:36:47.000Z 2142.72377 2022-08-23T09:36:57.000Z 2142.35934 2022-08-23T09:37:09.000Z 2141.85226 2022-08-23T09:37:33.000Z 2141.25552 2022-08-23T09:37:43.000Z 2140.60692 2022-08-23T09:38:00.000Z 2139.91847 2022-08-23T09:38:10.000Z 2139.16994 2022-08-23T09:38:33.000Z 2138.33067 2022-08-23T09:38:46.000Z 2137.37445 2022-08-23T09:38:56.000Z 2136.29626 2022-08-23T09:39:06.000Z 2135.11292 2022-08-23T09:39:16.000Z 2133.86125 2022-08-23T09:39:26.000Z 2132.58711 2022-08-23T09:39:36.000Z 2131.34062 2022-08-23T09:39:46.000Z 2130.16490 2022-08-23T09:39:58.000Z 2129.09107 2022-08-23T09:40:11.000Z 2128.13035 2022-08-23T09:40:21.000Z 2127.28459 2022-08-23T09:40:31.000Z 2126.55363 2022-08-23T09:40:41.000Z 2125.94053 2022-08-23T09:40:51.000Z 2125.43342 2022-08-23T09:41:01.000Z 2124.99402 2022-08-23T09:41:11.000Z 2124.55626 2022-08-23T09:41:21.000Z 2124.05145 2022-08-23T09:41:31.000Z 2123.43280 2022-08-23T09:41:41.000Z 2122.69360 2022-08-23T09:41:51.000Z 2121.86506 2022-08-23T09:42:12.000Z 2121.00550 2022-08-23T09:42:22.000Z 2120.18404 2022-08-23T09:42:32.000Z 2119.46595 2022-08-23T09:42:42.000Z 2118.89661 2022-08-23T09:42:52.000Z 2118.49239 2022-08-23T09:43:08.000Z 2118.24468 2022-08-23T09:43:18.000Z 2118.14030 2022-08-23T09:43:28.000Z 2118.18187 2022-08-23T09:43:38.000Z 2118.38503 2022-08-23T09:43:48.000Z 2118.76009 2022-08-23T09:43:58.000Z 2119.28334 2022-08-23T09:44:08.000Z 2119.89719 2022-08-23T09:44:21.000Z 2120.51558 2022-08-23T09:44:31.000Z 2121.05293 2022-08-23T09:44:58.000Z 2121.43838 2022-08-23T09:45:08.000Z 2121.63705 2022-08-23T09:45:18.000Z 2121.65169 2022-08-23T09:45:28.000Z 2121.51666 2022-08-23T09:45:38.000Z 2121.28293 2022-08-23T09:45:48.000Z 2121.00189 2022-08-23T09:45:58.000Z 2120.72649 2022-08-23T09:46:08.000Z 2120.50417 2022-08-23T09:46:18.000Z 2120.37687 2022-08-23T09:47:10.000Z 2120.35952 2022-08-23T09:47:20.000Z 2120.43845 2022-08-23T09:47:37.000Z 2120.57215 2022-08-23T09:47:47.000Z 2120.71382 2022-08-23T09:48:07.000Z 2120.82321 2022-08-23T09:48:17.000Z 2120.87700 2022-08-23T09:48:27.000Z 2120.86572 2022-08-23T09:48:37.000Z 2120.79115 2022-08-23T09:48:47.000Z 2120.66001 2022-08-23T09:48:57.000Z 2120.48460 2022-08-23T09:49:07.000Z 2120.28419 2022-08-23T09:49:17.000Z 2120.08285 2022-08-23T09:49:27.000Z 2119.89679 2022-08-23T09:49:37.000Z 2119.71924 2022-08-23T09:49:47.000Z 2119.51808 2022-08-23T09:49:57.000Z 2119.24933 2022-08-23T09:50:07.000Z 2118.87982 2022-08-23T09:50:17.000Z 2118.39776 2022-08-23T09:50:27.000Z 2117.80881 2022-08-23T09:50:49.000Z 2117.11986 2022-08-23T09:50:59.000Z 2116.32954 2022-08-23T09:51:09.000Z 2115.42940 2022-08-23T09:51:19.000Z 2114.41549 2022-08-23T09:51:29.000Z 2113.29930 2022-08-23T09:51:39.000Z 2112.11230 2022-08-23T09:51:50.000Z 2110.90170 2022-08-23T09:52:00.000Z 2109.72085 2022-08-23T09:52:10.000Z 2108.62011 2022-08-23T09:52:20.000Z 2107.64289 2022-08-23T09:52:30.000Z 2106.83791 2022-08-23T09:52:40.000Z 2106.26874 2022-08-23T09:52:50.000Z 2106.02523 2022-08-23T09:53:37.000Z 2106.18617 2022-08-23T09:53:47.000Z 2106.78942 2022-08-23T09:53:58.000Z 2107.78541 2022-08-23T09:54:08.000Z 2109.06025 2022-08-23T09:54:18.000Z 2110.45965 2022-08-23T09:54:28.000Z 2111.84579 2022-08-23T09:55:11.000Z 2113.12293 2022-08-23T09:55:21.000Z 2114.25426 2022-08-23T09:55:31.000Z 2115.25405 2022-08-23T09:56:41.000Z 2116.15795 2022-08-23T09:56:51.000Z 2117.00229 2022-08-23T09:57:06.000Z 2117.79994 2022-08-23T09:57:16.000Z 2118.54861 2022-08-23T09:57:27.000Z 2119.21974 2022-08-23T09:57:37.000Z 2119.76932 2022-08-23T09:58:07.000Z 2120.13146 2022-08-23T09:58:20.000Z 2120.25625 2022-08-23T09:59:50.000Z 2120.12634 2022-08-23T10:00:00.000Z 2119.78634 2022-08-23T10:00:31.000Z 2119.31437 2022-08-23T10:00:41.000Z 2118.80454 2022-08-23T10:00:51.000Z 2118.32849 2022-08-23T10:01:34.000Z 2117.93679 2022-08-23T10:01:44.000Z 2117.65332 2022-08-23T10:01:54.000Z 2117.49076 2022-08-23T10:03:04.000Z 2117.44991 2022-08-23T10:03:14.000Z 2117.53027 2022-08-23T10:03:24.000Z 2117.72900 2022-08-23T10:03:34.000Z 2118.04836 2022-08-23T10:03:44.000Z 2118.48814 2022-08-23T10:03:58.000Z 2119.04228 2022-08-23T10:04:10.000Z 2119.68953 2022-08-23T10:04:20.000Z 2120.39888 2022-08-23T10:04:30.000Z 2121.13758 2022-08-23T10:04:40.000Z 2121.88253 2022-08-23T10:04:50.000Z 2122.62281 2022-08-23T10:05:00.000Z 2123.35218 2022-08-23T10:05:10.000Z 2124.06076 2022-08-23T10:05:20.000Z 2124.72844 2022-08-23T10:05:30.000Z 2125.33622 2022-08-23T10:05:40.000Z 2125.87489 2022-08-23T10:05:50.000Z 2126.35701 2022-08-23T10:06:00.000Z 2126.80697 2022-08-23T10:06:10.000Z 2127.25474 2022-08-23T10:06:20.000Z 2127.72302 2022-08-23T10:06:30.000Z 2128.23134 2022-08-23T10:06:40.000Z 2128.79494 2022-08-23T10:06:50.000Z 2129.42428 2022-08-23T10:07:00.000Z 2130.11013 2022-08-23T10:07:10.000Z 2130.81662 2022-08-23T10:07:20.000Z 2131.48594 2022-08-23T10:07:30.000Z 2132.06601 2022-08-23T10:07:40.000Z 2132.53516 2022-08-23T10:07:50.000Z 2132.91465 2022-08-23T10:08:00.000Z 2133.25379 2022-08-23T10:08:10.000Z 2133.60802 2022-08-23T10:08:20.000Z 2134.01529 2022-08-23T10:08:30.000Z 2134.48709 2022-08-23T10:08:40.000Z 2135.01037 2022-08-23T10:08:50.000Z 2135.56329 2022-08-23T10:09:00.000Z 2136.13615 2022-08-23T10:09:10.000Z 2136.74683 2022-08-23T10:09:20.000Z 2137.44047 2022-08-23T10:09:30.000Z 2138.27049 2022-08-23T10:09:40.000Z 2139.27246 2022-08-23T10:09:50.000Z 2140.44340 2022-08-23T10:10:00.000Z 2141.74087 2022-08-23T10:10:10.000Z 2143.10155 2022-08-23T10:10:20.000Z 2144.47123 2022-08-23T10:10:30.000Z 2145.82694 2022-08-23T10:10:40.000Z 2147.17993 2022-08-23T10:10:50.000Z 2148.56143 2022-08-23T10:11:00.000Z 2150.00271 2022-08-23T10:11:21.000Z 2151.52206 2022-08-23T10:11:31.000Z 2153.11934 2022-08-23T10:11:41.000Z 2154.78000 2022-08-23T10:11:51.000Z 2156.48144 2022-08-23T10:12:01.000Z 2158.20306 2022-08-23T10:12:11.000Z 2159.93149 2022-08-23T10:12:21.000Z 2161.66234 2022-08-23T10:12:36.000Z 2163.39695 2022-08-23T10:12:46.000Z 2165.13868 2022-08-23T10:12:56.000Z 2166.89081 2022-08-23T10:13:06.000Z 2168.65417 2022-08-23T10:13:16.000Z 2170.42546 2022-08-23T10:13:26.000Z 2172.19460 2022-08-23T10:13:36.000Z 2173.94425 2022-08-23T10:13:48.000Z 2175.65146 2022-08-23T10:13:58.000Z 2177.29306 2022-08-23T10:14:08.000Z 2178.85175 2022-08-23T10:14:20.000Z 2180.32318 2022-08-23T10:14:30.000Z 2181.71603 2022-08-23T10:14:40.000Z 2183.05622 2022-08-23T10:14:50.000Z 2184.37930 2022-08-23T10:15:00.000Z 2185.72998 2022-08-23T10:15:42.000Z 2187.14382 2022-08-23T10:16:44.000Z 2188.64674 2022-08-23T10:16:54.000Z 2190.24725 2022-08-23T10:17:04.000Z 2191.94693 2022-08-23T10:17:24.000Z 2193.73727 2022-08-23T10:17:34.000Z 2195.60080 2022-08-23T10:17:44.000Z 2197.50794 2022-08-23T10:17:54.000Z 2199.42243 2022-08-23T10:18:04.000Z 2201.31338 2022-08-23T10:18:14.000Z 2203.16240 2022-08-23T10:18:24.000Z 2204.96638 2022-08-23T10:18:34.000Z 2206.72617 2022-08-23T10:18:49.000Z 2208.44319 2022-08-23T10:18:59.000Z 2210.11656 2022-08-23T10:19:09.000Z 2211.74945 2022-08-23T10:19:19.000Z 2213.34713 2022-08-23T10:19:29.000Z 2214.91355 2022-08-23T10:19:39.000Z 2216.44801 2022-08-23T10:19:49.000Z 2217.94458 2022-08-23T10:19:59.000Z 2219.39827 2022-08-23T10:20:09.000Z 2220.80689 2022-08-23T10:20:19.000Z 2222.17860 2022-08-23T10:20:29.000Z 2223.52968 2022-08-23T10:20:39.000Z 2224.88284 2022-08-23T10:21:02.000Z 2226.25485 2022-08-23T10:21:12.000Z 2227.65202 2022-08-23T10:21:27.000Z 2229.07429 2022-08-23T10:21:37.000Z 2230.52809 2022-08-23T10:21:47.000Z 2232.03671 2022-08-23T10:21:57.000Z 2233.62520 2022-08-23T10:22:58.000Z 2235.30185 2022-08-23T10:23:08.000Z 2237.03188 2022-08-23T10:23:18.000Z 2238.74997 2022-08-23T10:23:28.000Z 2240.37728 2022-08-23T10:23:38.000Z 2241.85910 2022-08-23T10:24:23.000Z 2243.17900 2022-08-23T10:24:33.000Z 2244.37127 2022-08-23T10:24:43.000Z 2245.51091 2022-08-23T10:24:53.000Z 2246.69542 2022-08-23T10:25:03.000Z 2248.00811 2022-08-23T10:25:13.000Z 2249.48945 2022-08-23T10:25:39.000Z 2251.12557 2022-08-23T10:25:49.000Z 2252.86691 2022-08-23T10:26:21.000Z 2254.65211 2022-08-23T10:27:12.000Z 2256.42632 2022-08-23T10:28:02.000Z 2258.14560 2022-08-23T10:28:12.000Z 2259.77486 2022-08-23T10:28:22.000Z 2261.28596 2022-08-23T10:28:32.000Z 2262.65138 2022-08-23T10:28:45.000Z 2263.84363 2022-08-23T10:29:23.000Z 2264.83876 2022-08-23T10:29:33.000Z 2265.63235 2022-08-23T10:29:43.000Z 2266.24818 2022-08-23T10:30:19.000Z 2266.73645 2022-08-23T10:30:29.000Z 2267.15348 2022-08-23T10:30:42.000Z 2267.54854 2022-08-23T10:30:52.000Z 2267.95755 2022-08-23T10:31:02.000Z 2268.41206 2022-08-23T10:31:33.000Z 2268.93799 2022-08-23T10:31:43.000Z 2269.54511 2022-08-23T10:32:01.000Z 2270.20984 2022-08-23T10:32:11.000Z 2270.87119 2022-08-23T10:32:26.000Z 2271.45014 2022-08-23T10:32:36.000Z 2271.87823 2022-08-23T10:33:27.000Z 2272.12324 2022-08-23T10:33:53.000Z 2272.19220 2022-08-23T10:34:03.000Z 2272.11949 2022-08-23T10:35:22.000Z 2271.94617 2022-08-23T10:35:51.000Z 2271.70513 2022-08-23T10:36:01.000Z 2271.41639 2022-08-23T10:36:12.000Z 2271.08969 2022-08-23T10:36:22.000Z 2270.72850 2022-08-23T10:36:32.000Z 2270.33658 2022-08-23T10:36:47.000Z 2269.92135 2022-08-23T10:36:57.000Z 2269.50003 2022-08-23T10:37:19.000Z 2269.09222 2022-08-23T10:37:51.000Z 2268.71532 2022-08-23T10:38:01.000Z 2268.37573 2022-08-23T10:41:16.000Z 2268.07315 2022-08-23T10:41:26.000Z 2267.80590 2022-08-23T10:43:26.000Z 2267.57531 2022-08-23T10:43:36.000Z 2267.38558 2022-08-23T10:43:46.000Z 2267.23633 2022-08-23T10:45:46.000Z 2267.12286 2022-08-23T10:45:56.000Z 2267.03735 2022-08-23T10:48:40.000Z 2266.98449 2022-08-23T10:48:50.000Z 2266.98928 2022-08-23T10:49:00.000Z 2267.10063 2022-08-23T10:49:10.000Z 2267.37400 2022-08-23T10:49:50.000Z 2267.84720 2022-08-23T10:51:32.000Z 2268.52164 2022-08-23T10:51:42.000Z 2269.36461 2022-08-23T10:51:52.000Z 2270.33797 2022-08-23T10:52:02.000Z 2271.42763 2022-08-23T10:52:12.000Z 2272.65526 2022-08-23T10:52:32.000Z 2274.06047 2022-08-23T10:52:42.000Z 2275.66886 2022-08-23T10:52:59.000Z 2277.47098 2022-08-23T10:53:09.000Z 2279.41534 2022-08-23T10:53:19.000Z 2281.42244 2022-08-23T10:53:43.000Z 2283.40328 2022-08-23T10:53:56.000Z 2285.28554 2022-08-23T10:54:06.000Z 2287.03026 2022-08-23T10:54:16.000Z 2288.63963 2022-08-23T10:54:26.000Z 2290.14751 2022-08-23T10:54:41.000Z 2291.60370 2022-08-23T10:54:51.000Z 2293.06048 2022-08-23T10:55:01.000Z 2294.56309 2022-08-23T10:55:13.000Z 2296.15106 2022-08-23T10:55:23.000Z 2297.84390 2022-08-23T10:55:39.000Z 2299.64153 2022-08-23T10:55:49.000Z 2301.51242 2022-08-23T10:55:59.000Z 2303.41828 2022-08-23T10:56:13.000Z 2305.32197 2022-08-23T10:56:23.000Z 2307.20735 2022-08-23T10:57:07.000Z 2309.07062 2022-08-23T10:57:17.000Z 2310.91781 2022-08-23T10:57:27.000Z 2312.75868 2022-08-23T10:57:37.000Z 2314.60373 2022-08-23T10:57:47.000Z 2316.46402 2022-08-23T10:58:08.000Z 2318.34353 2022-08-23T10:58:18.000Z 2320.23738 2022-08-23T10:58:28.000Z 2322.12622 2022-08-23T10:58:38.000Z 2323.98152 2022-08-23T10:59:00.000Z 2325.77415 2022-08-23T10:59:10.000Z 2327.48031 2022-08-23T10:59:20.000Z 2329.08430 2022-08-23T10:59:41.000Z 2330.57542 2022-08-23T10:59:51.000Z 2331.95540 2022-08-23T11:00:01.000Z 2333.24097 2022-08-23T11:00:11.000Z 2334.46217 2022-08-23T11:00:39.000Z 2335.64737 2022-08-23T11:00:49.000Z 2336.80967 2022-08-23T11:00:59.000Z 2337.94732 2022-08-23T11:01:09.000Z 2339.05478 2022-08-23T11:01:19.000Z 2340.13969 2022-08-23T11:01:37.000Z 2341.22155 2022-08-23T11:01:47.000Z 2342.32369 2022-08-23T11:01:57.000Z 2343.45660 2022-08-23T11:02:07.000Z 2344.61733 2022-08-23T11:02:17.000Z 2345.79224 2022-08-23T11:02:27.000Z 2346.96659 2022-08-23T11:02:55.000Z 2348.12803 2022-08-23T11:03:05.000Z 2349.26957 2022-08-23T11:03:16.000Z 2350.38998 2022-08-23T11:03:33.000Z 2351.49165 2022-08-23T11:03:43.000Z 2352.57676 2022-08-23T11:03:53.000Z 2353.64694 2022-08-23T11:04:03.000Z 2354.70829 2022-08-23T11:04:13.000Z 2355.77951 2022-08-23T11:04:23.000Z 2356.88540 2022-08-23T11:04:33.000Z 2358.04644 2022-08-23T11:04:43.000Z 2359.26405 2022-08-23T11:04:53.000Z 2360.52897 2022-08-23T11:05:03.000Z 2361.82640 2022-08-23T11:05:13.000Z 2363.14564 2022-08-23T11:05:48.000Z 2364.47365 2022-08-23T11:05:58.000Z 2365.79783 2022-08-23T11:06:08.000Z 2367.10981 2022-08-23T11:06:19.000Z 2368.40549 2022-08-23T11:06:29.000Z 2369.68385 2022-08-23T11:06:39.000Z 2370.93929 2022-08-23T11:06:49.000Z 2372.17499 2022-08-23T11:06:59.000Z 2373.40281 2022-08-23T11:07:09.000Z 2374.64425 2022-08-23T11:08:22.000Z 2375.90709 2022-08-23T11:08:32.000Z 2377.17537 2022-08-23T11:08:42.000Z 2378.40744 2022-08-23T11:08:52.000Z 2379.55125 2022-08-23T11:09:02.000Z 2380.56181 2022-08-23T11:09:12.000Z 2381.41250 2022-08-23T11:09:22.000Z 2382.10045 2022-08-23T11:09:32.000Z 2382.64610 2022-08-23T11:09:42.000Z 2383.09227 2022-08-23T11:09:52.000Z 2383.49907 2022-08-23T11:10:02.000Z 2383.92836 2022-08-23T11:10:12.000Z 2384.42708 2022-08-23T11:10:37.000Z 2385.01580 2022-08-23T11:10:47.000Z 2385.69498 2022-08-23T11:10:57.000Z 2386.45472 2022-08-23T11:11:07.000Z 2387.28417 2022-08-23T11:11:49.000Z 2388.17456 2022-08-23T11:12:20.000Z 2389.12087 2022-08-23T11:12:30.000Z 2390.12124 2022-08-23T11:12:40.000Z 2391.17063 2022-08-23T11:12:50.000Z 2392.25993 2022-08-23T11:13:00.000Z 2393.37643 2022-08-23T11:13:10.000Z 2394.51792 2022-08-23T11:13:20.000Z 2395.69009 2022-08-23T11:13:30.000Z 2396.90542 2022-08-23T11:13:44.000Z 2398.16124 2022-08-23T11:13:54.000Z 2399.43707 2022-08-23T11:14:04.000Z 2400.69130 2022-08-23T11:14:14.000Z 2401.88417 2022-08-23T11:14:39.000Z 2402.99651 2022-08-23T11:14:49.000Z 2404.04799 2022-08-23T11:14:59.000Z 2405.08822 2022-08-23T11:15:09.000Z 2406.17586 2022-08-23T11:15:19.000Z 2407.35043 2022-08-23T11:16:04.000Z 2408.62290 2022-08-23T11:16:19.000Z 2409.97565 2022-08-23T11:16:29.000Z 2411.37614 2022-08-23T11:16:51.000Z 2412.78325 2022-08-23T11:17:01.000Z 2414.15791 2022-08-23T11:17:11.000Z 2415.46759 2022-08-23T11:17:21.000Z 2416.70031 2022-08-23T11:17:31.000Z 2417.86846 2022-08-23T11:17:41.000Z 2419.00986 2022-08-23T11:17:51.000Z 2420.17259 2022-08-23T11:18:01.000Z 2421.40261 2022-08-23T11:18:30.000Z 2422.73769 2022-08-23T11:18:40.000Z 2424.19858 2022-08-23T11:19:03.000Z 2425.78882 2022-08-23T11:19:13.000Z 2427.47991 2022-08-23T11:19:23.000Z 2429.23104 2022-08-23T11:20:07.000Z 2430.99413 2022-08-23T11:20:17.000Z 2432.74216 2022-08-23T11:20:55.000Z 2434.45791 2022-08-23T11:21:05.000Z 2436.13839 2022-08-23T11:21:15.000Z 2437.77912 2022-08-23T11:21:25.000Z 2439.38052 2022-08-23T11:21:45.000Z 2440.93975 2022-08-23T11:21:55.000Z 2442.45202 2022-08-23T11:22:08.000Z 2443.90516 2022-08-23T11:22:20.000Z 2445.28076 2022-08-23T11:22:30.000Z 2446.55845 2022-08-23T11:22:40.000Z 2447.72165 2022-08-23T11:23:03.000Z 2448.77750 2022-08-23T11:23:13.000Z 2449.76224 2022-08-23T11:23:23.000Z 2450.74523 2022-08-23T11:23:48.000Z 2451.79152 2022-08-23T11:24:03.000Z 2452.94287 2022-08-23T11:24:13.000Z 2454.19454 2022-08-23T11:24:23.000Z 2455.52349 2022-08-23T11:25:36.000Z 2456.89943 2022-08-23T11:25:46.000Z 2458.30628 2022-08-23T11:26:23.000Z 2459.73294 2022-08-23T11:26:33.000Z 2461.18025 2022-08-23T11:26:43.000Z 2462.66100 2022-08-23T11:26:53.000Z 2464.20426 2022-08-23T11:27:03.000Z 2465.83859 2022-08-23T11:27:17.000Z 2467.57828 2022-08-23T11:27:27.000Z 2469.41087 2022-08-23T11:27:38.000Z 2471.31207 2022-08-23T11:27:48.000Z 2473.25531 2022-08-23T11:27:58.000Z 2475.22511 2022-08-23T11:29:21.000Z 2477.21344 2022-08-23T11:29:31.000Z 2479.22068 2022-08-23T11:29:42.000Z 2481.25524 2022-08-23T11:29:52.000Z 2483.32285 2022-08-23T11:30:02.000Z 2485.42272 2022-08-23T11:30:21.000Z 2487.53904 2022-08-23T11:30:31.000Z 2489.66340 2022-08-23T11:30:41.000Z 2491.79257 2022-08-23T11:30:51.000Z 2493.93305 2022-08-23T11:31:21.000Z 2496.07539 2022-08-23T11:31:31.000Z 2498.19978 2022-08-23T11:31:41.000Z 2500.27675 2022-08-23T11:31:51.000Z 2502.29106 2022-08-23T11:32:18.000Z 2504.24479 2022-08-23T11:32:49.000Z 2506.16366 2022-08-23T11:32:59.000Z 2508.07466 2022-08-23T11:33:09.000Z 2509.99322 2022-08-23T11:33:19.000Z 2511.90377 2022-08-23T11:33:29.000Z 2513.77517 2022-08-23T11:33:39.000Z 2515.57026 2022-08-23T11:33:49.000Z 2517.26732 2022-08-23T11:34:22.000Z 2518.86442 2022-08-23T11:34:32.000Z 2520.38640 2022-08-23T11:34:42.000Z 2521.88349 2022-08-23T11:34:52.000Z 2523.41397 2022-08-23T11:35:02.000Z 2525.03264 2022-08-23T11:35:12.000Z 2526.76817 2022-08-23T11:35:22.000Z 2528.63379 2022-08-23T11:35:32.000Z 2530.61138 2022-08-23T11:35:42.000Z 2532.67466 2022-08-23T11:36:00.000Z 2534.77949 2022-08-23T11:36:10.000Z 2536.90467 2022-08-23T11:36:37.000Z 2539.03326 2022-08-23T11:36:47.000Z 2541.16641 2022-08-23T11:37:19.000Z 2543.28282 2022-08-23T11:37:29.000Z 2545.35355 2022-08-23T11:38:00.000Z 2547.33149 2022-08-23T11:38:10.000Z 2549.17897 2022-08-23T11:39:17.000Z 2550.86926 2022-08-23T11:39:27.000Z 2552.39715 2022-08-23T11:39:37.000Z 2553.77526 2022-08-23T11:40:24.000Z 2555.03030 2022-08-23T11:40:34.000Z 2556.19964 2022-08-23T11:40:44.000Z 2557.32100 2022-08-23T11:41:15.000Z 2558.42644 2022-08-23T11:41:25.000Z 2559.53320 2022-08-23T11:42:10.000Z 2560.64725 2022-08-23T11:42:20.000Z 2561.77172 2022-08-23T11:43:11.000Z 2562.91806 2022-08-23T11:43:49.000Z 2564.11667 2022-08-23T11:43:59.000Z 2565.40442 2022-08-23T11:44:09.000Z 2566.81548 2022-08-23T11:44:19.000Z 2568.35546 2022-08-23T11:44:29.000Z 2570.00726 2022-08-23T11:44:39.000Z 2571.72830 2022-08-23T11:44:49.000Z 2573.46797 2022-08-23T11:45:15.000Z 2575.16802 2022-08-23T11:45:25.000Z 2576.77106 2022-08-23T11:45:35.000Z 2578.22292 2022-08-23T11:45:45.000Z 2579.48203 2022-08-23T11:45:55.000Z 2580.52994 2022-08-23T11:46:05.000Z 2581.38059 2022-08-23T11:46:15.000Z 2582.07697 2022-08-23T11:46:25.000Z 2582.67828 2022-08-23T11:46:35.000Z 2583.23386 2022-08-23T11:46:48.000Z 2583.77100 2022-08-23T11:46:58.000Z 2584.28332 2022-08-23T11:47:08.000Z 2584.74690 2022-08-23T11:47:21.000Z 2585.12594 2022-08-23T11:47:31.000Z 2585.39441 2022-08-23T11:48:15.000Z 2585.53370 2022-08-23T11:48:25.000Z 2585.54459 2022-08-23T11:48:46.000Z 2585.44083 2022-08-23T11:48:56.000Z 2585.25824 2022-08-23T11:49:23.000Z 2585.04550 2022-08-23T11:49:33.000Z 2584.85850 2022-08-23T11:49:43.000Z 2584.73830 2022-08-23T11:50:28.000Z 2584.69666 2022-08-23T11:50:41.000Z 2584.71816 2022-08-23T11:51:02.000Z 2584.77874 2022-08-23T11:51:12.000Z 2584.87555 2022-08-23T11:51:22.000Z 2585.02806 2022-08-23T11:51:32.000Z 2585.26559 2022-08-23T11:51:42.000Z 2585.59225 2022-08-23T11:52:30.000Z 2585.97204 2022-08-23T11:52:40.000Z 2586.33221 2022-08-23T11:53:05.000Z 2586.58891 2022-08-23T11:53:15.000Z 2586.68429 2022-08-23T11:53:26.000Z 2586.60186 2022-08-23T11:54:08.000Z 2586.37912 2022-08-23T11:54:18.000Z 2586.08334 2022-08-23T11:55:04.000Z 2585.80598 2022-08-23T11:55:14.000Z 2585.62722 2022-08-23T12:02:34.000Z 2585.61023 2022-08-23T12:02:44.000Z 2585.77094 2022-08-23T12:03:34.000Z 2586.09012 2022-08-23T12:03:44.000Z 2586.51094 2022-08-23T12:03:57.000Z 2586.96737 2022-08-23T12:09:26.000Z 2587.38842 2022-08-23T12:09:36.000Z 2587.71644 2022-08-23T12:12:26.000Z 2587.91442 2022-08-23T12:12:49.000Z 2587.97748 2022-08-23T12:14:36.000Z 2587.93437 2022-08-23T12:14:46.000Z 2587.82810 2022-08-23T12:14:57.000Z 2587.70053 2022-08-23T12:15:10.000Z 2587.57405 2022-08-23T12:16:10.000Z 2587.46442 2022-08-23T12:16:28.000Z 2587.38540 2022-08-23T12:16:38.000Z 2587.34108 2022-08-23T12:17:50.000Z 2587.30218 2022-08-23T12:18:00.000Z 2587.18143 2022-08-23T12:18:10.000Z 2586.88617 2022-08-23T12:18:40.000Z 2586.36271 2022-08-23T12:18:50.000Z 2585.67360 2022-08-23T12:19:00.000Z 2584.95052 2022-08-23T12:19:10.000Z 2584.35989 2022-08-23T12:19:54.000Z 2584.00697 2022-08-23T12:36:32.000Z 2583.92144 2022-08-23T12:40:56.000Z 2584.04574 2022-08-23T12:41:06.000Z 2584.27660 2022-08-23T12:41:19.000Z 2584.49952 2022-08-23T12:44:57.000Z 2584.61965 2022-08-23T12:51:24.000Z 2584.57345 2022-08-23T12:51:34.000Z 2584.32819 2022-08-23T12:51:47.000Z 2583.87813 2022-08-23T12:52:06.000Z 2583.24210 2022-08-23T12:52:16.000Z 2582.45835 2022-08-23T12:52:26.000Z 2581.57675 2022-08-23T12:52:36.000Z 2580.64353 2022-08-23T12:52:46.000Z 2579.69293 2022-08-23T12:52:56.000Z 2578.74623 2022-08-23T12:53:08.000Z 2577.82181 2022-08-23T12:53:19.000Z 2576.93998 2022-08-23T12:53:29.000Z 2576.11976 2022-08-23T12:53:39.000Z 2575.36941 2022-08-23T12:54:00.000Z 2574.67930 2022-08-23T12:54:10.000Z 2574.02611 2022-08-23T12:54:20.000Z 2573.37968 2022-08-23T12:55:20.000Z 2572.71674 2022-08-23T12:55:30.000Z 2572.02121 2022-08-23T12:55:40.000Z 2571.28838 2022-08-23T12:55:50.000Z 2570.51408 2022-08-23T12:56:00.000Z 2569.70087 2022-08-23T12:56:10.000Z 2568.85290 2022-08-23T12:57:16.000Z 2567.98512 2022-08-23T12:57:26.000Z 2567.11406 2022-08-23T12:57:36.000Z 2566.25794 2022-08-23T12:57:46.000Z 2565.42795 2022-08-23T12:58:47.000Z 2564.62687 2022-08-23T12:58:57.000Z 2563.84907 2022-08-23T12:59:07.000Z 2563.08113 2022-08-23T12:59:33.000Z 2562.30836 2022-08-23T12:59:43.000Z 2561.51311 2022-08-23T12:59:53.000Z 2560.68059 2022-08-23T13:00:03.000Z 2559.79615 2022-08-23T13:00:26.000Z 2558.85203 2022-08-23T13:00:36.000Z 2557.84731 2022-08-23T13:00:47.000Z 2556.79300 2022-08-23T13:00:57.000Z 2555.70903 2022-08-23T13:01:07.000Z 2554.61803 2022-08-23T13:01:17.000Z 2553.54023 2022-08-23T13:01:27.000Z 2552.49129 2022-08-23T13:01:37.000Z 2551.48826 2022-08-23T13:02:12.000Z 2550.54723 2022-08-23T13:02:23.000Z 2549.68216 2022-08-23T13:02:33.000Z 2548.90165 2022-08-23T13:03:03.000Z 2548.20957 2022-08-23T13:03:13.000Z 2547.60443 2022-08-23T13:03:37.000Z 2547.07075 2022-08-23T13:03:47.000Z 2546.57903 2022-08-23T13:03:57.000Z 2546.08778 2022-08-23T13:04:07.000Z 2545.55807 2022-08-23T13:04:17.000Z 2544.95877 2022-08-23T13:04:27.000Z 2544.26948 2022-08-23T13:04:51.000Z 2543.47715 2022-08-23T13:05:01.000Z 2542.57382 2022-08-23T13:05:17.000Z 2541.55630 2022-08-23T13:05:27.000Z 2540.42598 2022-08-23T13:05:37.000Z 2539.19286 2022-08-23T13:05:47.000Z 2537.87798 2022-08-23T13:06:03.000Z 2536.50698 2022-08-23T13:06:13.000Z 2535.09852 2022-08-23T13:06:23.000Z 2533.64837 2022-08-23T13:06:33.000Z 2532.13711 2022-08-23T13:06:43.000Z 2530.54081 2022-08-23T13:07:02.000Z 2528.85411 2022-08-23T13:07:12.000Z 2527.08923 2022-08-23T13:07:22.000Z 2525.27464 2022-08-23T13:07:32.000Z 2523.44245 2022-08-23T13:07:51.000Z 2521.62500 2022-08-23T13:08:01.000Z 2519.85075 2022-08-23T13:08:11.000Z 2518.14023 2022-08-23T13:08:21.000Z 2516.50334 2022-08-23T13:08:31.000Z 2514.93668 2022-08-23T13:08:41.000Z 2513.42930 2022-08-23T13:08:51.000Z 2511.96704 2022-08-23T13:09:01.000Z 2510.53877 2022-08-23T13:09:11.000Z 2509.13408 2022-08-23T13:09:21.000Z 2507.74157 2022-08-23T13:09:31.000Z 2506.34542 2022-08-23T13:09:41.000Z 2504.93122 2022-08-23T13:09:51.000Z 2503.49023 2022-08-23T13:10:01.000Z 2502.02527 2022-08-23T13:10:11.000Z 2500.54487 2022-08-23T13:10:21.000Z 2499.05833 2022-08-23T13:10:31.000Z 2497.56834 2022-08-23T13:10:48.000Z 2496.07315 2022-08-23T13:10:58.000Z 2494.57070 2022-08-23T13:11:08.000Z 2493.06518 2022-08-23T13:11:18.000Z 2491.56753 2022-08-23T13:11:28.000Z 2490.09114 2022-08-23T13:11:38.000Z 2488.64422 2022-08-23T13:11:48.000Z 2487.22630 2022-08-23T13:11:58.000Z 2485.82815 2022-08-23T13:12:08.000Z 2484.43625 2022-08-23T13:12:18.000Z 2483.03679 2022-08-23T13:12:28.000Z 2481.62231 2022-08-23T13:12:39.000Z 2480.19679 2022-08-23T13:12:49.000Z 2478.77793 2022-08-23T13:12:59.000Z 2477.39160 2022-08-23T13:13:09.000Z 2476.06047 2022-08-23T13:13:19.000Z 2474.79442 2022-08-23T13:13:29.000Z 2473.58740 2022-08-23T13:13:39.000Z 2472.42269 2022-08-23T13:13:49.000Z 2471.27308 2022-08-23T13:13:59.000Z 2470.10132 2022-08-23T13:14:13.000Z 2468.85381 2022-08-23T13:14:23.000Z 2467.48023 2022-08-23T13:14:33.000Z 2465.94710 2022-08-23T13:14:43.000Z 2464.26664 2022-08-23T13:14:53.000Z 2462.48229 2022-08-23T13:15:03.000Z 2460.66351 2022-08-23T13:15:13.000Z 2458.87363 2022-08-23T13:15:51.000Z 2457.16780 2022-08-23T13:16:01.000Z 2455.57817 2022-08-23T13:16:18.000Z 2454.11274 2022-08-23T13:16:28.000Z 2452.74734 2022-08-23T13:16:38.000Z 2451.42973 2022-08-23T13:16:48.000Z 2450.10575 2022-08-23T13:16:58.000Z 2448.74378 2022-08-23T13:17:08.000Z 2447.35773 2022-08-23T13:17:18.000Z 2445.98647 2022-08-23T13:17:28.000Z 2444.67517 2022-08-23T13:17:39.000Z 2443.44535 2022-08-23T13:18:17.000Z 2442.29652 2022-08-23T13:18:27.000Z 2441.20701 2022-08-23T13:18:37.000Z 2440.14920 2022-08-23T13:18:47.000Z 2439.09775 2022-08-23T13:18:57.000Z 2438.03755 2022-08-23T13:19:07.000Z 2436.96343 2022-08-23T13:19:17.000Z 2435.87590 2022-08-23T13:19:27.000Z 2434.77713 2022-08-23T13:19:37.000Z 2433.66970 2022-08-23T13:19:47.000Z 2432.55646 2022-08-23T13:19:57.000Z 2431.43686 2022-08-23T13:20:07.000Z 2430.30223 2022-08-23T13:20:17.000Z 2429.13336 2022-08-23T13:20:27.000Z 2427.91396 2022-08-23T13:20:37.000Z 2426.64365 2022-08-23T13:20:49.000Z 2425.35388 2022-08-23T13:20:59.000Z 2424.09389 2022-08-23T13:21:09.000Z 2422.91583 2022-08-23T13:21:19.000Z 2421.84514 2022-08-23T13:21:50.000Z 2420.87732 2022-08-23T13:22:00.000Z 2419.97901 2022-08-23T13:22:10.000Z 2419.10883 2022-08-23T13:22:20.000Z 2418.23013 2022-08-23T13:22:30.000Z 2417.32124 2022-08-23T13:23:04.000Z 2416.37365 2022-08-23T13:23:14.000Z 2415.38823 2022-08-23T13:23:24.000Z 2414.37115 2022-08-23T13:23:34.000Z 2413.33293 2022-08-23T13:23:44.000Z 2412.28589 2022-08-23T13:23:54.000Z 2411.24199 2022-08-23T13:24:04.000Z 2410.20841 2022-08-23T13:24:14.000Z 2409.19187 2022-08-23T13:24:24.000Z 2408.20054 2022-08-23T13:24:37.000Z 2407.25325 2022-08-23T13:24:47.000Z 2406.37374 2022-08-23T13:24:57.000Z 2405.59022 2022-08-23T13:25:07.000Z 2404.91956 2022-08-23T13:25:17.000Z 2404.36546 2022-08-23T13:25:27.000Z 2403.90755 2022-08-23T13:25:37.000Z 2403.50911 2022-08-23T13:25:47.000Z 2403.11925 2022-08-23T13:25:57.000Z 2402.68974 2022-08-23T13:26:07.000Z 2402.18478 2022-08-23T13:26:17.000Z 2401.59407 2022-08-23T13:26:27.000Z 2400.93242 2022-08-23T13:26:37.000Z 2400.23033 2022-08-23T13:26:47.000Z 2399.51416 2022-08-23T13:26:57.000Z 2398.78972 2022-08-23T13:27:07.000Z 2398.03813 2022-08-23T13:27:17.000Z 2397.22633 2022-08-23T13:27:27.000Z 2396.32659 2022-08-23T13:27:37.000Z 2395.33252 2022-08-23T13:27:47.000Z 2394.26314 2022-08-23T13:27:57.000Z 2393.15127 2022-08-23T13:28:07.000Z 2392.02611 2022-08-23T13:28:17.000Z 2390.90490 2022-08-23T13:28:27.000Z 2389.79505 2022-08-23T13:28:37.000Z 2388.70492 2022-08-23T13:28:47.000Z 2387.64356 2022-08-23T13:28:57.000Z 2386.61942 2022-08-23T13:29:07.000Z 2385.63018 2022-08-23T13:29:39.000Z 2384.66219 2022-08-23T13:29:49.000Z 2383.69030 2022-08-23T13:30:09.000Z 2382.68595 2022-08-23T13:30:19.000Z 2381.62692 2022-08-23T13:30:36.000Z 2380.50444 2022-08-23T13:30:46.000Z 2379.32725 2022-08-23T13:31:01.000Z 2378.11681 2022-08-23T13:31:11.000Z 2376.90200 2022-08-23T13:31:21.000Z 2375.70993 2022-08-23T13:31:31.000Z 2374.56060 2022-08-23T13:31:41.000Z 2373.46407 2022-08-23T13:31:51.000Z 2372.42082 2022-08-23T13:32:01.000Z 2371.42358 2022-08-23T13:32:19.000Z 2370.45770 2022-08-23T13:32:29.000Z 2369.50472 2022-08-23T13:32:39.000Z 2368.54651 2022-08-23T13:32:49.000Z 2367.57105 2022-08-23T13:33:00.000Z 2366.57357 2022-08-23T13:33:13.000Z 2365.55477 2022-08-23T13:33:23.000Z 2364.51749 2022-08-23T13:33:33.000Z 2363.46445 2022-08-23T13:33:44.000Z 2362.39853 2022-08-23T13:33:54.000Z 2361.32413 2022-08-23T13:34:04.000Z 2360.24870 2022-08-23T13:34:14.000Z 2359.18303 2022-08-23T13:34:24.000Z 2358.13693 2022-08-23T13:34:34.000Z 2357.11886 2022-08-23T13:34:44.000Z 2356.13261 2022-08-23T13:34:54.000Z 2355.18134 2022-08-23T13:35:04.000Z 2354.26176 2022-08-23T13:35:14.000Z 2353.36594 2022-08-23T13:35:28.000Z 2352.48234 2022-08-23T13:35:47.000Z 2351.60471 2022-08-23T13:35:57.000Z 2350.73439 2022-08-23T13:36:07.000Z 2349.87446 2022-08-23T13:36:28.000Z 2349.02427 2022-08-23T13:36:38.000Z 2348.17497 2022-08-23T13:37:22.000Z 2347.31519 2022-08-23T13:37:37.000Z 2346.43244 2022-08-23T13:37:47.000Z 2345.52064 2022-08-23T13:37:57.000Z 2344.57769 2022-08-23T13:38:07.000Z 2343.60797 2022-08-23T13:38:17.000Z 2342.61385 2022-08-23T13:38:27.000Z 2341.59804 2022-08-23T13:38:37.000Z 2340.56069 2022-08-23T13:39:16.000Z 2339.50568 2022-08-23T13:39:26.000Z 2338.43693 2022-08-23T13:39:36.000Z 2337.35968 2022-08-23T13:39:46.000Z 2336.27523 2022-08-23T13:39:56.000Z 2335.18449 2022-08-23T13:40:06.000Z 2334.08650 2022-08-23T13:40:16.000Z 2332.98306 2022-08-23T13:40:26.000Z 2331.87731 2022-08-23T13:40:36.000Z 2330.77460 2022-08-23T13:40:46.000Z 2329.68193 2022-08-23T13:40:56.000Z 2328.60380 2022-08-23T13:41:06.000Z 2327.54420 2022-08-23T13:41:20.000Z 2326.49328 2022-08-23T13:41:30.000Z 2325.42859 2022-08-23T13:41:40.000Z 2324.30188 2022-08-23T13:41:50.000Z 2323.06957 2022-08-23T13:42:00.000Z 2321.70610 2022-08-23T13:42:10.000Z 2320.23806 2022-08-23T13:42:20.000Z 2318.71851 2022-08-23T13:42:30.000Z 2317.21598 2022-08-23T13:42:40.000Z 2315.77735 2022-08-23T13:43:34.000Z 2314.43373 2022-08-23T13:43:44.000Z 2313.19231 2022-08-23T13:43:54.000Z 2312.05021 2022-08-23T13:44:04.000Z 2310.99259 2022-08-23T13:44:14.000Z 2310.00439 2022-08-23T13:44:31.000Z 2309.07280 2022-08-23T13:44:41.000Z 2308.19325 2022-08-23T13:44:51.000Z 2307.36476 2022-08-23T13:45:01.000Z 2306.58348 2022-08-23T13:45:11.000Z 2305.83504 2022-08-23T13:45:21.000Z 2305.09389 2022-08-23T13:45:31.000Z 2304.33048 2022-08-23T13:45:41.000Z 2303.52214 2022-08-23T13:45:51.000Z 2302.66208 2022-08-23T13:46:01.000Z 2301.76385 2022-08-23T13:46:11.000Z 2300.85926 2022-08-23T13:46:21.000Z 2299.99234 2022-08-23T13:46:31.000Z 2299.20154 2022-08-23T13:46:45.000Z 2298.50359 2022-08-23T13:46:55.000Z 2297.87928 2022-08-23T13:47:05.000Z 2297.28625 2022-08-23T13:47:15.000Z 2296.67814 2022-08-23T13:47:33.000Z 2296.02415 2022-08-23T13:47:43.000Z 2295.30941 2022-08-23T13:47:53.000Z 2294.52731 2022-08-23T13:48:03.000Z 2293.68061 2022-08-23T13:49:06.000Z 2292.78710 2022-08-23T13:49:26.000Z 2291.88882 2022-08-23T13:49:36.000Z 2291.05048 2022-08-23T13:50:05.000Z 2290.34111 2022-08-23T13:50:15.000Z 2289.81655 2022-08-23T13:50:25.000Z 2289.48669 2022-08-23T13:50:35.000Z 2289.31945 2022-08-23T13:50:45.000Z 2289.24137 2022-08-23T13:50:55.000Z 2289.18004 2022-08-23T13:51:59.000Z 2289.07587 2022-08-23T13:52:09.000Z 2288.90360 2022-08-23T13:52:56.000Z 2288.66179 2022-08-23T13:53:06.000Z 2288.37388 2022-08-23T13:54:22.000Z 2288.07256 2022-08-23T13:55:23.000Z 2287.78719 2022-08-23T13:55:33.000Z 2287.53561 2022-08-23T13:57:11.000Z 2287.32889 2022-08-23T13:57:21.000Z 2287.19150 2022-08-23T13:57:37.000Z 2287.15724 2022-08-23T13:57:47.000Z 2287.26290 2022-08-23T13:57:59.000Z 2287.51838 2022-08-23T13:58:18.000Z 2287.91841 2022-08-23T13:58:28.000Z 2288.45894 2022-08-23T13:58:50.000Z 2289.17904 2022-08-23T13:59:36.000Z 2290.15671 2022-08-23T13:59:46.000Z 2291.47155 2022-08-23T13:59:56.000Z 2293.14417 2022-08-23T14:00:06.000Z 2295.10715 2022-08-23T14:00:16.000Z 2297.23586 2022-08-23T14:00:26.000Z 2299.40040 2022-08-23T14:01:17.000Z 2301.51338 2022-08-23T14:02:10.000Z 2303.53729 2022-08-23T14:02:31.000Z 2305.47407 2022-08-23T14:02:41.000Z 2307.35057 2022-08-23T14:02:51.000Z 2309.19462 2022-08-23T14:03:01.000Z 2311.02796 2022-08-23T14:03:11.000Z 2312.84762 2022-08-23T14:03:25.000Z 2314.64496 2022-08-23T14:03:35.000Z 2316.40523 2022-08-23T14:03:45.000Z 2318.12439 2022-08-23T14:04:32.000Z 2319.79644 2022-08-23T14:04:42.000Z 2321.41773 2022-08-23T14:04:52.000Z 2322.98722 2022-08-23T14:05:02.000Z 2324.51666 2022-08-23T14:05:12.000Z 2326.02733 2022-08-23T14:05:22.000Z 2327.53864 2022-08-23T14:05:32.000Z 2329.05560 2022-08-23T14:05:42.000Z 2330.57518 2022-08-23T14:05:52.000Z 2332.10093 2022-08-23T14:06:02.000Z 2333.65725 2022-08-23T14:06:24.000Z 2335.27058 2022-08-23T14:06:34.000Z 2336.94810 2022-08-23T14:06:44.000Z 2338.65686 2022-08-23T14:06:54.000Z 2340.34644 2022-08-23T14:07:04.000Z 2341.97122 2022-08-23T14:07:14.000Z 2343.51764 2022-08-23T14:08:12.000Z 2344.99581 2022-08-23T14:08:22.000Z 2346.43059 2022-08-23T14:08:32.000Z 2347.84923 2022-08-23T14:08:42.000Z 2349.28423 2022-08-23T14:08:52.000Z 2350.78017 2022-08-23T14:09:02.000Z 2352.37579 2022-08-23T14:09:12.000Z 2354.08554 2022-08-23T14:09:23.000Z 2355.86523 2022-08-23T14:09:33.000Z 2357.63216 2022-08-23T14:09:43.000Z 2359.28259 2022-08-23T14:09:53.000Z 2360.74077 2022-08-23T14:10:56.000Z 2361.96451 2022-08-23T14:11:06.000Z 2362.95381 2022-08-23T14:11:16.000Z 2363.72930 2022-08-23T14:12:09.000Z 2364.32175 2022-08-23T14:12:19.000Z 2364.75637 2022-08-23T14:12:46.000Z 2365.05295 2022-08-23T14:12:56.000Z 2365.23189 2022-08-23T14:13:06.000Z 2365.32710 2022-08-23T14:13:25.000Z 2365.38924 2022-08-23T14:13:35.000Z 2365.47365 2022-08-23T14:13:45.000Z 2365.61401 2022-08-23T14:13:55.000Z 2365.80247 2022-08-23T14:14:05.000Z 2365.99429 2022-08-23T14:15:51.000Z 2366.13186 2022-08-23T14:16:01.000Z 2366.16330 2022-08-23T14:16:11.000Z 2366.04111 2022-08-23T14:16:21.000Z 2365.70736 2022-08-23T14:17:02.000Z 2365.09722 2022-08-23T14:18:34.000Z 2364.14719 2022-08-23T14:18:44.000Z 2362.81061 2022-08-23T14:18:54.000Z 2361.06905 2022-08-23T14:19:36.000Z 2358.94237 2022-08-23T14:19:46.000Z 2356.51283 2022-08-23T14:22:37.000Z 2353.90351 2022-08-23T14:22:47.000Z 2351.26409 2022-08-23T14:22:57.000Z 2348.70721 2022-08-23T14:25:54.000Z 2346.27773 2022-08-23T14:26:18.000Z 2343.92699 2022-08-23T14:26:54.000Z 2341.52447 2022-08-23T14:27:08.000Z 2338.94277 2022-08-23T14:27:18.000Z 2336.11063 2022-08-23T14:27:28.000Z 2333.09596 2022-08-23T14:27:38.000Z 2330.03903 2022-08-23T14:28:48.000Z 2327.12770 2022-08-23T14:28:58.000Z 2324.50031 2022-08-23T14:30:26.000Z 2322.25173 2022-08-23T14:30:36.000Z 2320.40618 2022-08-23T14:30:46.000Z 2318.93088 2022-08-23T14:30:56.000Z 2317.74383 2022-08-23T14:31:06.000Z 2316.73894 2022-08-23T14:31:16.000Z 2315.82686 2022-08-23T14:31:38.000Z 2314.92403 2022-08-23T14:31:48.000Z 2313.93944 2022-08-23T14:31:58.000Z 2312.72607 2022-08-23T14:33:22.000Z 2311.12456 2022-08-23T14:33:54.000Z 2309.02079 2022-08-23T14:34:04.000Z 2306.44031 2022-08-23T14:34:14.000Z 2303.53540 2022-08-23T14:34:24.000Z 2300.53361 2022-08-23T14:34:34.000Z 2297.64174 2022-08-23T14:36:34.000Z 2294.98905 2022-08-23T14:37:53.000Z 2292.60116 2022-08-23T14:38:03.000Z 2290.39809 2022-08-23T14:38:13.000Z 2288.25764 2022-08-23T14:39:11.000Z 2286.06802 2022-08-23T14:39:21.000Z 2283.80721 2022-08-23T14:39:31.000Z 2281.51691 2022-08-23T14:40:07.000Z 2279.28846 2022-08-23T14:40:17.000Z 2277.19310 2022-08-23T14:41:55.000Z 2275.27688 2022-08-23T14:42:05.000Z 2273.53833 2022-08-23T14:42:15.000Z 2271.94615 2022-08-23T14:42:25.000Z 2270.45218 2022-08-23T14:42:35.000Z 2269.01737 2022-08-23T14:42:45.000Z 2267.62215 2022-08-23T14:42:55.000Z 2266.25646 2022-08-23T14:43:50.000Z 2264.89898 2022-08-23T14:44:00.000Z 2263.51802 2022-08-23T14:44:26.000Z 2262.08485 2022-08-23T14:44:36.000Z 2260.60657 2022-08-23T14:44:46.000Z 2259.12056 2022-08-23T14:44:56.000Z 2257.69211 2022-08-23T14:45:56.000Z 2256.38169 2022-08-23T14:47:19.000Z 2255.24136 2022-08-23T14:47:29.000Z 2254.29607 2022-08-23T14:47:39.000Z 2253.55001 2022-08-23T14:48:12.000Z 2252.98243 2022-08-23T14:49:57.000Z 2252.56171 2022-08-23T14:50:49.000Z 2252.24931 2022-08-23T14:50:59.000Z 2252.01074 2022-08-23T14:51:09.000Z 2251.81605 2022-08-23T14:51:41.000Z 2251.64469 2022-08-23T14:51:51.000Z 2251.48315 2022-08-23T14:52:02.000Z 2251.32520 2022-08-23T14:52:12.000Z 2251.16569 2022-08-23T14:52:22.000Z 2250.99778 2022-08-23T14:52:32.000Z 2250.80653 2022-08-23T14:53:06.000Z 2250.56943 2022-08-23T14:53:16.000Z 2250.25618 2022-08-23T14:53:27.000Z 2249.83811 2022-08-23T14:53:44.000Z 2249.30060 2022-08-23T14:54:01.000Z 2248.66011 2022-08-23T14:54:11.000Z 2247.97290 2022-08-23T14:54:21.000Z 2247.31666 2022-08-23T14:54:31.000Z 2246.75776 2022-08-23T14:54:41.000Z 2246.30953 2022-08-23T14:54:51.000Z 2245.93084 2022-08-23T14:55:01.000Z 2245.54238 2022-08-23T14:55:14.000Z 2245.06946 2022-08-23T14:55:48.000Z 2244.46075 2022-08-23T14:55:58.000Z 2243.70151 2022-08-23T14:57:03.000Z 2242.80438 2022-08-23T14:57:13.000Z 2241.80481 2022-08-23T14:57:23.000Z 2240.74697 2022-08-23T14:57:33.000Z 2239.67374 2022-08-23T14:57:43.000Z 2238.61218 2022-08-23T14:57:56.000Z 2237.56962 2022-08-23T14:58:06.000Z 2236.53570 2022-08-23T14:58:16.000Z 2235.49473 2022-08-23T14:58:26.000Z 2234.43680 2022-08-23T14:58:36.000Z 2233.36492 2022-08-23T14:58:46.000Z 2232.29241 2022-08-23T14:58:56.000Z 2231.23382 2022-08-23T14:59:06.000Z 2230.19504 2022-08-23T14:59:16.000Z 2229.16927 2022-08-23T14:59:26.000Z 2228.14137 2022-08-23T14:59:36.000Z 2227.09607 2022-08-23T14:59:46.000Z 2226.02333 2022-08-23T14:59:56.000Z 2224.91796 2022-08-23T15:00:06.000Z 2223.77537 2022-08-23T15:00:16.000Z 2222.58916 2022-08-23T15:00:26.000Z 2221.35269 2022-08-23T15:00:41.000Z 2220.06293 2022-08-23T15:00:51.000Z 2218.72375 2022-08-23T15:01:01.000Z 2217.34415 2022-08-23T15:01:11.000Z 2215.93490 2022-08-23T15:01:21.000Z 2214.50390 2022-08-23T15:01:31.000Z 2213.05663 2022-08-23T15:01:41.000Z 2211.59832 2022-08-23T15:01:52.000Z 2210.13786 2022-08-23T15:02:02.000Z 2208.68862 2022-08-23T15:02:12.000Z 2207.26722 2022-08-23T15:02:22.000Z 2205.88891 2022-08-23T15:02:32.000Z 2204.56346 2022-08-23T15:02:45.000Z 2203.29138 2022-08-23T15:02:55.000Z 2202.06770 2022-08-23T15:03:05.000Z 2200.88574 2022-08-23T15:03:15.000Z 2199.74387 2022-08-23T15:03:25.000Z 2198.64162 2022-08-23T15:03:35.000Z 2197.57693 2022-08-23T15:03:45.000Z 2196.54116 2022-08-23T15:04:10.000Z 2195.52538 2022-08-23T15:04:22.000Z 2194.52688 2022-08-23T15:04:32.000Z 2193.55278 2022-08-23T15:04:44.000Z 2192.61274 2022-08-23T15:04:54.000Z 2191.70816 2022-08-23T15:05:04.000Z 2190.82644 2022-08-23T15:05:14.000Z 2189.94427 2022-08-23T15:05:24.000Z 2189.03598 2022-08-23T15:05:34.000Z 2188.08278 2022-08-23T15:05:46.000Z 2187.07831 2022-08-23T15:05:56.000Z 2186.03096 2022-08-23T15:06:06.000Z 2184.95880 2022-08-23T15:06:16.000Z 2183.88340 2022-08-23T15:06:26.000Z 2182.82269 2022-08-23T15:06:36.000Z 2181.79195 2022-08-23T15:06:46.000Z 2180.80139 2022-08-23T15:06:56.000Z 2179.85620 2022-08-23T15:07:06.000Z 2178.95009 2022-08-23T15:07:17.000Z 2178.06967 2022-08-23T15:07:27.000Z 2177.19763 2022-08-23T15:07:37.000Z 2176.32164 2022-08-23T15:07:47.000Z 2175.43394 2022-08-23T15:07:57.000Z 2174.53231 2022-08-23T15:08:07.000Z 2173.61643 2022-08-23T15:08:17.000Z 2172.68691 2022-08-23T15:08:47.000Z 2171.74031 2022-08-23T15:08:59.000Z 2170.76828 2022-08-23T15:09:09.000Z 2169.75772 2022-08-23T15:09:19.000Z 2168.69716 2022-08-23T15:09:29.000Z 2167.58064 2022-08-23T15:09:39.000Z 2166.41036 2022-08-23T15:09:49.000Z 2165.19607 2022-08-23T15:09:59.000Z 2163.95547 2022-08-23T15:10:09.000Z 2162.71452 2022-08-23T15:10:19.000Z 2161.50454 2022-08-23T15:10:29.000Z 2160.35559 2022-08-23T15:10:39.000Z 2159.28595 2022-08-23T15:10:49.000Z 2158.29431 2022-08-23T15:10:59.000Z 2157.35709 2022-08-23T15:11:09.000Z 2156.43528 2022-08-23T15:11:19.000Z 2155.48659 2022-08-23T15:12:03.000Z 2154.47713 2022-08-23T15:12:33.000Z 2153.38759 2022-08-23T15:12:43.000Z 2152.21314 2022-08-23T15:12:53.000Z 2150.96194 2022-08-23T15:13:03.000Z 2149.65199 2022-08-23T15:13:13.000Z 2148.30806 2022-08-23T15:13:23.000Z 2146.95546 2022-08-23T15:13:33.000Z 2145.61404 2022-08-23T15:13:43.000Z 2144.29318 2022-08-23T15:13:53.000Z 2142.99195 2022-08-23T15:14:03.000Z 2141.70373 2022-08-23T15:14:13.000Z 2140.42321 2022-08-23T15:14:23.000Z 2139.15028 2022-08-23T15:14:33.000Z 2137.88711 2022-08-23T15:14:43.000Z 2136.63158 2022-08-23T15:14:53.000Z 2135.37182 2022-08-23T15:15:03.000Z 2134.08902 2022-08-23T15:15:13.000Z 2132.76381 2022-08-23T15:15:23.000Z 2131.38406 2022-08-23T15:15:33.000Z 2129.94618 2022-08-23T15:15:43.000Z 2128.45513 2022-08-23T15:15:53.000Z 2126.92084 2022-08-23T15:16:03.000Z 2125.35899 2022-08-23T15:16:13.000Z 2123.78990 2022-08-23T15:16:23.000Z 2122.24217 2022-08-23T15:16:33.000Z 2120.74896 2022-08-23T15:16:43.000Z 2119.34361 2022-08-23T15:16:53.000Z 2118.04493 2022-08-23T15:17:05.000Z 2116.84952 2022-08-23T15:17:15.000Z 2115.72867 2022-08-23T15:17:25.000Z 2114.64067 2022-08-23T15:17:35.000Z 2113.54368 2022-08-23T15:18:07.000Z 2112.40798 2022-08-23T15:18:17.000Z 2111.21675 2022-08-23T15:18:27.000Z 2109.96263 2022-08-23T15:18:37.000Z 2108.64108 2022-08-23T15:18:47.000Z 2107.25005 2022-08-23T15:18:57.000Z 2105.79181 2022-08-23T15:19:07.000Z 2104.27734 2022-08-23T15:19:17.000Z 2102.72508 2022-08-23T15:19:27.000Z 2101.15821 2022-08-23T15:19:37.000Z 2099.59993 2022-08-23T15:19:47.000Z 2098.07320 2022-08-23T15:19:57.000Z 2096.60024 2022-08-23T15:20:07.000Z 2095.20144 2022-08-23T15:20:17.000Z 2093.88924 2022-08-23T15:20:27.000Z 2092.66208 2022-08-23T15:20:37.000Z 2091.50046 2022-08-23T15:20:47.000Z 2090.37045 2022-08-23T15:20:57.000Z 2089.23226 2022-08-23T15:21:07.000Z 2088.05420 2022-08-23T15:21:17.000Z 2086.82615 2022-08-23T15:21:27.000Z 2085.56947 2022-08-23T15:21:37.000Z 2084.33438 2022-08-23T15:21:47.000Z 2083.18801 2022-08-23T15:21:57.000Z 2082.19460 2022-08-23T15:22:07.000Z 2081.39962 2022-08-23T15:22:17.000Z 2080.81784 2022-08-23T15:22:49.000Z 2080.43112 2022-08-23T15:23:00.000Z 2080.19619 2022-08-23T15:23:10.000Z 2080.05925 2022-08-23T15:23:29.000Z 2079.97258 2022-08-23T15:23:39.000Z 2079.90262 2022-08-23T15:23:49.000Z 2079.83697 2022-08-23T15:23:59.000Z 2079.78296 2022-08-23T15:24:09.000Z 2079.76159 2022-08-23T15:24:19.000Z 2079.78874 2022-08-23T15:24:29.000Z 2079.86066 2022-08-23T15:24:48.000Z 2079.95142 2022-08-23T15:24:58.000Z 2080.02632 2022-08-23T15:25:08.000Z 2080.05758 2022-08-23T15:25:32.000Z 2080.03493 2022-08-23T15:26:17.000Z 2079.96848 2022-08-23T15:26:27.000Z 2079.88539 2022-08-23T15:26:37.000Z 2079.81770 2022-08-23T15:26:47.000Z 2079.78765 2022-08-23T15:27:13.000Z 2079.79769 2022-08-23T15:27:23.000Z 2079.83773 2022-08-23T15:27:33.000Z 2079.89814 2022-08-23T15:28:02.000Z 2079.97722 2022-08-23T15:28:12.000Z 2080.07045 2022-08-23T15:28:22.000Z 2080.15448 2022-08-23T15:28:49.000Z 2080.18091 2022-08-23T15:28:59.000Z 2080.08627 2022-08-23T15:29:09.000Z 2079.81076 2022-08-23T15:29:19.000Z 2079.31288 2022-08-23T15:29:29.000Z 2078.57590 2022-08-23T15:29:39.000Z 2077.60614 2022-08-23T15:29:49.000Z 2076.42690 2022-08-23T15:29:59.000Z 2075.07061 2022-08-23T15:30:09.000Z 2073.57141 2022-08-23T15:30:19.000Z 2071.96036 2022-08-23T15:30:29.000Z 2070.26427 2022-08-23T15:30:42.000Z 2068.50645 2022-08-23T15:30:52.000Z 2066.70824 2022-08-23T15:31:02.000Z 2064.88784 2022-08-23T15:31:12.000Z 2063.06021 2022-08-23T15:31:22.000Z 2061.23551 2022-08-23T15:31:32.000Z 2059.42072 2022-08-23T15:31:42.000Z 2057.61911 2022-08-23T15:31:52.000Z 2055.83249 2022-08-23T15:32:02.000Z 2054.06199 2022-08-23T15:32:12.000Z 2052.30983 2022-08-23T15:32:22.000Z 2050.57848 2022-08-23T15:32:32.000Z 2048.86903 2022-08-23T15:32:42.000Z 2047.18029 2022-08-23T15:32:52.000Z 2045.50851 2022-08-23T15:33:02.000Z 2043.84922 2022-08-23T15:33:12.000Z 2042.19665 2022-08-23T15:33:22.000Z 2040.54620 2022-08-23T15:33:32.000Z 2038.89535 2022-08-23T15:33:42.000Z 2037.24869 2022-08-23T15:33:52.000Z 2035.61611 2022-08-23T15:34:02.000Z 2034.01042 2022-08-23T15:34:12.000Z 2032.43885 2022-08-23T15:34:22.000Z 2030.90320 2022-08-23T15:34:32.000Z 2029.40227 2022-08-23T15:34:42.000Z 2027.94156 2022-08-23T15:34:52.000Z 2026.53776 2022-08-23T15:35:02.000Z 2025.22203 2022-08-23T15:35:12.000Z 2024.03509 2022-08-23T15:35:22.000Z 2023.01575 2022-08-23T15:35:32.000Z 2022.17927 2022-08-23T15:35:42.000Z 2021.50015 2022-08-23T15:35:52.000Z 2020.91137 2022-08-23T15:36:03.000Z 2020.32758 2022-08-23T15:36:13.000Z 2019.67506 2022-08-23T15:36:23.000Z 2018.91249 2022-08-23T15:36:36.000Z 2018.03265 2022-08-23T15:36:46.000Z 2017.05223 2022-08-23T15:36:56.000Z 2015.99779 2022-08-23T15:37:06.000Z 2014.89394 2022-08-23T15:37:16.000Z 2013.75591 2022-08-23T15:37:26.000Z 2012.58888 2022-08-23T15:37:39.000Z 2011.39036 2022-08-23T15:37:49.000Z 2010.15688 2022-08-23T15:37:59.000Z 2008.88619 2022-08-23T15:38:09.000Z 2007.58123 2022-08-23T15:38:19.000Z 2006.24524 2022-08-23T15:39:05.000Z 2004.88053 2022-08-23T15:39:15.000Z 2003.48272 2022-08-23T15:39:25.000Z 2002.04481 2022-08-23T15:39:35.000Z 2000.55827 2022-08-23T15:39:45.000Z 1999.01854 2022-08-23T15:39:55.000Z 1997.42412 2022-08-23T15:40:05.000Z 1995.77860 2022-08-23T15:40:15.000Z 1994.08907 2022-08-23T15:40:25.000Z 1992.36845 2022-08-23T15:40:35.000Z 1990.63532 2022-08-23T15:40:45.000Z 1988.91672 2022-08-23T15:40:55.000Z 1987.24648 2022-08-23T15:41:05.000Z 1985.66326 2022-08-23T15:41:15.000Z 1984.20527 2022-08-23T15:41:25.000Z 1982.90517 2022-08-23T15:41:35.000Z 1981.78581 2022-08-23T15:41:45.000Z 1980.85446 2022-08-23T15:41:55.000Z 1980.10319 2022-08-23T15:43:06.000Z 1979.50923 2022-08-23T15:43:16.000Z 1979.04468 2022-08-23T15:43:27.000Z 1978.68080 2022-08-23T15:43:37.000Z 1978.39504 2022-08-23T15:44:16.000Z 1978.16931 2022-08-23T15:44:26.000Z 1977.99036 2022-08-23T15:44:36.000Z 1977.84610 2022-08-23T15:44:51.000Z 1977.72657 2022-08-23T15:45:12.000Z 1977.62324 2022-08-23T15:45:22.000Z 1977.53212 2022-08-23T15:45:32.000Z 1977.45209 2022-08-23T15:45:42.000Z 1977.38580 2022-08-23T15:46:12.000Z 1977.33533 2022-08-23T15:46:33.000Z 1977.30205 2022-08-23T15:46:43.000Z 1977.28328 2022-08-23T15:46:53.000Z 1977.27487 2022-08-23T15:47:03.000Z 1977.27121 2022-08-23T15:47:13.000Z 1977.26809 2022-08-23T15:47:37.000Z 1977.25915 2022-08-23T15:47:50.000Z 1977.23565 2022-08-23T15:48:04.000Z 1977.18551 2022-08-23T15:48:14.000Z 1977.09670 2022-08-23T15:48:24.000Z 1976.95623 2022-08-23T15:48:35.000Z 1976.74551 2022-08-23T15:48:47.000Z 1976.44142 2022-08-23T15:48:57.000Z 1976.02032 2022-08-23T15:49:07.000Z 1975.47197 2022-08-23T15:49:17.000Z 1974.80032 2022-08-23T15:49:31.000Z 1974.02389 2022-08-23T15:49:41.000Z 1973.16413 2022-08-23T15:50:18.000Z 1972.24015 2022-08-23T15:50:28.000Z 1971.26197 2022-08-23T15:50:38.000Z 1970.22974 2022-08-23T15:50:54.000Z 1969.13497 2022-08-23T15:51:04.000Z 1967.96521 2022-08-23T15:51:14.000Z 1966.71076 2022-08-23T15:51:24.000Z 1965.37423 2022-08-23T15:51:34.000Z 1963.97717 2022-08-23T15:51:44.000Z 1962.56316 2022-08-23T15:51:54.000Z 1961.18377 2022-08-23T15:52:04.000Z 1959.88164 2022-08-23T15:52:14.000Z 1958.67249 2022-08-23T15:52:24.000Z 1957.54969 2022-08-23T15:52:34.000Z 1956.49556 2022-08-23T15:52:44.000Z 1955.49787 2022-08-23T15:53:05.000Z 1954.55621 2022-08-23T15:53:15.000Z 1953.68372 2022-08-23T15:54:09.000Z 1952.89839 2022-08-23T15:54:19.000Z 1952.20715 2022-08-23T15:54:29.000Z 1951.58879 2022-08-23T15:54:39.000Z 1950.99224 2022-08-23T15:54:49.000Z 1950.34939 2022-08-23T15:54:59.000Z 1949.59734 2022-08-23T15:55:09.000Z 1948.69192 2022-08-23T15:55:32.000Z 1947.61430 2022-08-23T15:55:42.000Z 1946.36682 2022-08-23T15:55:52.000Z 1944.96982 2022-08-23T15:56:02.000Z 1943.45596 2022-08-23T15:56:12.000Z 1941.86634 2022-08-23T15:56:22.000Z 1940.23974 2022-08-23T15:56:32.000Z 1938.60167 2022-08-23T15:56:42.000Z 1936.95592 2022-08-23T15:56:52.000Z 1935.28835 2022-08-23T15:57:02.000Z 1933.57672 2022-08-23T15:57:12.000Z 1931.80287 2022-08-23T15:57:22.000Z 1929.95787 2022-08-23T15:57:32.000Z 1928.04207 2022-08-23T15:57:42.000Z 1926.06149 2022-08-23T15:57:52.000Z 1924.02588 2022-08-23T15:58:02.000Z 1921.94926 2022-08-23T15:58:12.000Z 1919.85048 2022-08-23T15:58:22.000Z 1917.75105 2022-08-23T15:58:32.000Z 1915.67085 2022-08-23T15:58:42.000Z 1913.62355 2022-08-23T15:58:52.000Z 1911.61514 2022-08-23T15:59:02.000Z 1909.64296 2022-08-23T15:59:12.000Z 1907.69656 2022-08-23T15:59:22.000Z 1905.75714 2022-08-23T15:59:32.000Z 1903.80038 2022-08-23T15:59:42.000Z 1901.80067 2022-08-23T15:59:52.000Z 1899.73963 2022-08-23T16:00:02.000Z 1897.61153 2022-08-23T16:00:12.000Z 1895.42504 2022-08-23T16:00:22.000Z 1893.19786 2022-08-23T16:00:32.000Z 1890.95227 2022-08-23T16:00:42.000Z 1888.71428 2022-08-23T16:00:52.000Z 1886.51862 2022-08-23T16:01:02.000Z 1884.41124 2022-08-23T16:01:12.000Z 1882.44387 2022-08-23T16:01:22.000Z 1880.65875 2022-08-23T16:01:32.000Z 1879.07895 2022-08-23T16:01:42.000Z 1877.70601 2022-08-23T16:01:54.000Z 1876.53532 2022-08-23T16:02:04.000Z 1875.55772 2022-08-23T16:02:14.000Z 1874.76349 2022-08-23T16:02:24.000Z 1874.12831 2022-08-23T16:02:34.000Z 1873.61831 2022-08-23T16:02:44.000Z 1873.19066 2022-08-23T16:02:54.000Z 1872.80609 2022-08-23T16:03:16.000Z 1872.43320 2022-08-23T16:03:40.000Z 1872.04867 2022-08-23T16:03:50.000Z 1871.63355 2022-08-23T16:04:00.000Z 1871.16606 2022-08-23T16:04:10.000Z 1870.62341 2022-08-23T16:04:20.000Z 1869.98355 2022-08-23T16:04:30.000Z 1869.23389 2022-08-23T16:04:40.000Z 1868.37328 2022-08-23T16:04:50.000Z 1867.41487 2022-08-23T16:05:00.000Z 1866.37858 2022-08-23T16:05:10.000Z 1865.28849 2022-08-23T16:05:20.000Z 1864.16656 2022-08-23T16:05:55.000Z 1863.03902 2022-08-23T16:06:05.000Z 1861.93495 2022-08-23T16:06:15.000Z 1860.89071 2022-08-23T16:06:25.000Z 1859.93915 2022-08-23T16:06:35.000Z 1859.10869 2022-08-23T16:06:45.000Z 1858.41241 2022-08-23T16:06:55.000Z 1857.85168 2022-08-23T16:07:05.000Z 1857.41221 2022-08-23T16:07:15.000Z 1857.07368 2022-08-23T16:07:25.000Z 1856.81290 2022-08-23T16:07:35.000Z 1856.61275 2022-08-23T16:07:45.000Z 1856.46267 2022-08-23T16:07:55.000Z 1856.35998 2022-08-23T16:08:05.000Z 1856.30747 2022-08-23T16:08:15.000Z 1856.30996 2022-08-23T16:08:25.000Z 1856.36799 2022-08-23T16:08:35.000Z 1856.47126 2022-08-23T16:08:45.000Z 1856.59624 2022-08-23T16:08:55.000Z 1856.70853 2022-08-23T16:09:05.000Z 1856.76931 2022-08-23T16:09:15.000Z 1856.74388 2022-08-23T16:09:25.000Z 1856.61260 2022-08-23T16:09:35.000Z 1856.38018 2022-08-23T16:09:45.000Z 1856.07680 2022-08-23T16:09:55.000Z 1855.74943 2022-08-23T16:10:05.000Z 1855.44740 2022-08-23T16:10:15.000Z 1855.21459 2022-08-23T16:10:25.000Z 1855.09068 2022-08-23T16:10:35.000Z 1855.11633 2022-08-23T16:10:45.000Z 1855.33429 2022-08-23T16:10:55.000Z 1855.77279 2022-08-23T16:11:05.000Z 1856.43387 2022-08-23T16:11:19.000Z 1857.27651 2022-08-23T16:11:29.000Z 1858.23412 2022-08-23T16:11:39.000Z 1859.22117 2022-08-23T16:11:54.000Z 1860.16279 2022-08-23T16:12:33.000Z 1860.99454 2022-08-23T16:12:44.000Z 1861.67720 2022-08-23T16:13:27.000Z 1862.18638 2022-08-23T16:13:37.000Z 1862.51369 2022-08-23T16:14:47.000Z 1862.65507 2022-08-23T16:14:57.000Z 1862.60998 2022-08-23T16:15:20.000Z 1862.37838 2022-08-23T16:15:41.000Z 1861.96273 2022-08-23T16:15:51.000Z 1861.36874 2022-08-23T16:16:01.000Z 1860.60820 2022-08-23T16:16:11.000Z 1859.69808 2022-08-23T16:16:21.000Z 1858.65872 2022-08-23T16:16:31.000Z 1857.50536 2022-08-23T16:16:41.000Z 1856.24819 2022-08-23T16:16:51.000Z 1854.89192 2022-08-23T16:17:01.000Z 1853.44499 2022-08-23T16:17:11.000Z 1851.91809 2022-08-23T16:17:21.000Z 1850.32483 2022-08-23T16:17:31.000Z 1848.67585 2022-08-23T16:17:50.000Z 1846.97734 2022-08-23T16:18:00.000Z 1845.22988 2022-08-23T16:18:10.000Z 1843.42920 2022-08-23T16:18:20.000Z 1841.57671 2022-08-23T16:18:30.000Z 1839.68435 2022-08-23T16:18:40.000Z 1837.78069 2022-08-23T16:18:50.000Z 1835.89346 2022-08-23T16:19:00.000Z 1834.03911 2022-08-23T16:19:10.000Z 1832.20789 2022-08-23T16:19:54.000Z 1830.37344 2022-08-23T16:20:04.000Z 1828.50007 2022-08-23T16:20:14.000Z 1826.55750 2022-08-23T16:20:24.000Z 1824.52178 2022-08-23T16:20:34.000Z 1822.37688 2022-08-23T16:20:44.000Z 1820.11002 2022-08-23T16:20:54.000Z 1817.71870 2022-08-23T16:21:04.000Z 1815.21388 2022-08-23T16:21:14.000Z 1812.62758 2022-08-23T16:21:24.000Z 1810.00162 2022-08-23T16:21:34.000Z 1807.37924 2022-08-23T16:21:44.000Z 1804.78944 2022-08-23T16:22:00.000Z 1802.24634 2022-08-23T16:22:10.000Z 1799.74863 2022-08-23T16:22:20.000Z 1797.28824 2022-08-23T16:22:30.000Z 1794.85593 2022-08-23T16:22:40.000Z 1792.44736 2022-08-23T16:22:50.000Z 1790.06227 2022-08-23T16:23:00.000Z 1787.70244 2022-08-23T16:23:10.000Z 1785.36717 2022-08-23T16:23:20.000Z 1783.05479 2022-08-23T16:23:30.000Z 1780.76344 2022-08-23T16:23:40.000Z 1778.49546 2022-08-23T16:23:50.000Z 1776.25453 2022-08-23T16:24:00.000Z 1774.04283 2022-08-23T16:24:10.000Z 1771.85502 2022-08-23T16:24:20.000Z 1769.67875 2022-08-23T16:24:30.000Z 1767.49852 2022-08-23T16:24:40.000Z 1765.30197 2022-08-23T16:24:52.000Z 1763.08357 2022-08-23T16:25:02.000Z 1760.84419 2022-08-23T16:25:12.000Z 1758.58880 2022-08-23T16:25:22.000Z 1756.32249 2022-08-23T16:25:32.000Z 1754.04820 2022-08-23T16:25:42.000Z 1751.76499 2022-08-23T16:25:52.000Z 1749.47038 2022-08-23T16:26:02.000Z 1747.16274 2022-08-23T16:26:12.000Z 1744.84445 2022-08-23T16:26:22.000Z 1742.52009 2022-08-23T16:26:32.000Z 1740.19361 2022-08-23T16:26:42.000Z 1737.86462 2022-08-23T16:26:52.000Z 1735.52850 2022-08-23T16:27:02.000Z 1733.17843 2022-08-23T16:27:12.000Z 1730.80772 2022-08-23T16:27:22.000Z 1728.41053 2022-08-23T16:27:32.000Z 1725.98136 2022-08-23T16:27:42.000Z 1723.51652 2022-08-23T16:27:52.000Z 1721.01837 2022-08-23T16:28:02.000Z 1718.50142 2022-08-23T16:28:12.000Z 1715.99632 2022-08-23T16:28:22.000Z 1713.54874 2022-08-23T16:28:32.000Z 1711.21334 2022-08-23T16:28:42.000Z 1709.04226 2022-08-23T16:28:52.000Z 1707.07439 2022-08-23T16:29:02.000Z 1705.32532 2022-08-23T16:29:12.000Z 1703.78602 2022-08-23T16:29:22.000Z 1702.42710 2022-08-23T16:29:32.000Z 1701.20983 2022-08-23T16:29:42.000Z 1700.09561 2022-08-23T16:29:52.000Z 1699.04829 2022-08-23T16:30:02.000Z 1698.03189 2022-08-23T16:30:12.000Z 1697.00483 2022-08-23T16:30:22.000Z 1695.92438 2022-08-23T16:30:32.000Z 1694.75151 2022-08-23T16:30:42.000Z 1693.46350 2022-08-23T16:30:52.000Z 1692.05879 2022-08-23T16:31:02.000Z 1690.56251 2022-08-23T16:31:12.000Z 1689.01733 2022-08-23T16:31:22.000Z 1687.46902 2022-08-23T16:31:32.000Z 1685.94526 2022-08-23T16:31:42.000Z 1684.44703 2022-08-23T16:31:56.000Z 1682.95292 2022-08-23T16:32:06.000Z 1681.43602 2022-08-23T16:32:16.000Z 1679.87898 2022-08-23T16:32:26.000Z 1678.28144 2022-08-23T16:32:36.000Z 1676.65531 2022-08-23T16:32:46.000Z 1675.01534 2022-08-23T16:32:56.000Z 1673.36886 2022-08-23T16:33:06.000Z 1671.71477 2022-08-23T16:33:16.000Z 1670.04525 2022-08-23T16:33:26.000Z 1668.35259 2022-08-23T16:33:36.000Z 1666.62856 2022-08-23T16:33:47.000Z 1664.86948 2022-08-23T16:33:57.000Z 1663.07433 2022-08-23T16:34:07.000Z 1661.24995 2022-08-23T16:34:17.000Z 1659.40236 2022-08-23T16:34:27.000Z 1657.53677 2022-08-23T16:34:37.000Z 1655.65155 2022-08-23T16:35:03.000Z 1653.74656 2022-08-23T16:35:13.000Z 1651.82388 2022-08-23T16:35:23.000Z 1649.89215 2022-08-23T16:35:33.000Z 1647.96191 2022-08-23T16:35:43.000Z 1646.04394 2022-08-23T16:35:53.000Z 1644.14466 2022-08-23T16:36:06.000Z 1642.26489 2022-08-23T16:36:16.000Z 1640.39958 2022-08-23T16:36:26.000Z 1638.54024 2022-08-23T16:36:41.000Z 1636.67739 2022-08-23T16:36:51.000Z 1634.80372 2022-08-23T16:37:01.000Z 1632.91753 2022-08-23T16:37:11.000Z 1631.02674 2022-08-23T16:37:21.000Z 1629.14609 2022-08-23T16:37:31.000Z 1627.29065 2022-08-23T16:37:41.000Z 1625.46548 2022-08-23T16:37:51.000Z 1623.66415 2022-08-23T16:38:01.000Z 1621.87214 2022-08-23T16:38:11.000Z 1620.07616 2022-08-23T16:38:21.000Z 1618.26952 2022-08-23T16:38:31.000Z 1616.45440 2022-08-23T16:38:41.000Z 1614.63877 2022-08-23T16:38:51.000Z 1612.83260 2022-08-23T16:39:01.000Z 1611.04361 2022-08-23T16:39:11.000Z 1609.27778 2022-08-23T16:39:21.000Z 1607.54080 2022-08-23T16:39:31.000Z 1605.84304 2022-08-23T16:39:41.000Z 1604.19778 2022-08-23T16:39:55.000Z 1602.61680 2022-08-23T16:40:05.000Z 1601.10034 2022-08-23T16:40:15.000Z 1599.63303 2022-08-23T16:40:25.000Z 1598.18613 2022-08-23T16:40:35.000Z 1596.72710 2022-08-23T16:40:54.000Z 1595.22968 2022-08-23T16:41:04.000Z 1593.67868 2022-08-23T16:41:14.000Z 1592.06839 2022-08-23T16:41:24.000Z 1590.39712 2022-08-23T16:41:34.000Z 1588.66360 2022-08-23T16:41:44.000Z 1586.86697 2022-08-23T16:41:54.000Z 1585.00855 2022-08-23T16:42:04.000Z 1583.09189 2022-08-23T16:42:14.000Z 1581.12031 2022-08-23T16:42:24.000Z 1579.09797 2022-08-23T16:42:34.000Z 1577.03881 2022-08-23T16:42:44.000Z 1574.98121 2022-08-23T16:42:54.000Z 1572.99068 2022-08-23T16:43:04.000Z 1571.13916 2022-08-23T16:43:14.000Z 1569.46855 2022-08-23T16:43:24.000Z 1567.96690 2022-08-23T16:43:34.000Z 1566.57640 2022-08-23T16:43:44.000Z 1565.22451 2022-08-23T16:43:55.000Z 1563.85302 2022-08-23T16:44:25.000Z 1562.42940 2022-08-23T16:44:35.000Z 1560.94371 2022-08-23T16:44:45.000Z 1559.40305 2022-08-23T16:44:55.000Z 1557.82693 2022-08-23T16:45:05.000Z 1556.24069 2022-08-23T16:45:15.000Z 1554.66414 2022-08-23T16:45:25.000Z 1553.09977 2022-08-23T16:45:35.000Z 1551.52939 2022-08-23T16:45:45.000Z 1549.92153 2022-08-23T16:45:55.000Z 1548.24663 2022-08-23T16:46:05.000Z 1546.48936 2022-08-23T16:46:16.000Z 1544.65136 2022-08-23T16:46:26.000Z 1542.74451 2022-08-23T16:46:36.000Z 1540.78071 2022-08-23T16:46:46.000Z 1538.76791 2022-08-23T16:46:56.000Z 1536.71140 2022-08-23T16:47:06.000Z 1534.61989 2022-08-23T16:47:16.000Z 1532.50839 2022-08-23T16:47:26.000Z 1530.40034 2022-08-23T16:47:36.000Z 1528.32503 2022-08-23T16:47:46.000Z 1526.31292 2022-08-23T16:47:56.000Z 1524.38551 2022-08-23T16:48:06.000Z 1522.54680 2022-08-23T16:48:16.000Z 1520.78031 2022-08-23T16:48:26.000Z 1519.05549 2022-08-23T16:48:42.000Z 1517.33878 2022-08-23T16:49:31.000Z 1515.60245 2022-08-23T16:49:41.000Z 1513.82780 2022-08-23T16:49:51.000Z 1512.00250 2022-08-23T16:50:02.000Z 1510.11642 2022-08-23T16:50:12.000Z 1508.15870 2022-08-23T16:50:22.000Z 1506.11758 2022-08-23T16:50:32.000Z 1503.98400 2022-08-23T16:50:42.000Z 1501.75759 2022-08-23T16:50:52.000Z 1499.45478 2022-08-23T16:51:02.000Z 1497.11217 2022-08-23T16:51:12.000Z 1494.78144 2022-08-23T16:51:22.000Z 1492.51353 2022-08-23T16:51:32.000Z 1490.34187 2022-08-23T16:51:42.000Z 1488.27343 2022-08-23T16:51:52.000Z 1486.29397 2022-08-23T16:52:02.000Z 1484.37999 2022-08-23T16:52:19.000Z 1482.50906 2022-08-23T16:52:29.000Z 1480.66368 2022-08-23T16:52:39.000Z 1478.83295 2022-08-23T16:52:49.000Z 1477.01516 2022-08-23T16:52:59.000Z 1475.22159 2022-08-23T16:53:09.000Z 1473.47463 2022-08-23T16:53:19.000Z 1471.80334 2022-08-23T16:53:29.000Z 1470.23018 2022-08-23T16:53:39.000Z 1468.76375 2022-08-23T16:53:49.000Z 1467.38845 2022-08-23T16:53:59.000Z 1466.07226 2022-08-23T16:54:09.000Z 1464.77324 2022-08-23T16:54:19.000Z 1463.45677 2022-08-23T16:54:29.000Z 1462.09783 2022-08-23T16:54:39.000Z 1460.68473 2022-08-23T16:54:49.000Z 1459.21290 2022-08-23T16:54:59.000Z 1457.68771 2022-08-23T16:55:09.000Z 1456.12191 2022-08-23T16:55:19.000Z 1454.53589 2022-08-23T16:55:29.000Z 1452.94648 2022-08-23T16:55:39.000Z 1451.35943 2022-08-23T16:55:49.000Z 1449.76456 2022-08-23T16:55:59.000Z 1448.14736 2022-08-23T16:56:09.000Z 1446.50286 2022-08-23T16:56:19.000Z 1444.84368 2022-08-23T16:56:29.000Z 1443.19013 2022-08-23T16:56:39.000Z 1441.55414 2022-08-23T16:56:49.000Z 1439.92711 2022-08-23T16:56:59.000Z 1438.28261 2022-08-23T16:57:09.000Z 1436.58690 2022-08-23T16:57:19.000Z 1434.81399 2022-08-23T16:57:50.000Z 1432.95546 2022-08-23T16:58:00.000Z 1431.02397 2022-08-23T16:58:10.000Z 1429.04806 2022-08-23T16:58:20.000Z 1427.06086 2022-08-23T16:58:30.000Z 1425.09058 2022-08-23T16:58:40.000Z 1423.15414 2022-08-23T16:58:50.000Z 1421.26106 2022-08-23T16:59:00.000Z 1419.41712 2022-08-23T16:59:10.000Z 1417.62989 2022-08-23T16:59:20.000Z 1415.90483 2022-08-23T16:59:30.000Z 1414.24287 2022-08-23T16:59:40.000Z 1412.63626 2022-08-23T16:59:52.000Z 1411.07245 2022-08-23T17:00:02.000Z 1409.53766 2022-08-23T17:00:12.000Z 1408.02239 2022-08-23T17:00:22.000Z 1406.52184 2022-08-23T17:00:32.000Z 1405.03562 2022-08-23T17:00:42.000Z 1403.56438 2022-08-23T17:00:52.000Z 1402.10870 2022-08-23T17:01:03.000Z 1400.66687 2022-08-23T17:01:14.000Z 1399.23601 2022-08-23T17:01:24.000Z 1397.81331 2022-08-23T17:01:34.000Z 1396.40122 2022-08-23T17:01:44.000Z 1395.01013 2022-08-23T17:01:54.000Z 1393.65614 2022-08-23T17:02:04.000Z 1392.35339 2022-08-23T17:02:14.000Z 1391.10236 2022-08-23T17:02:24.000Z 1389.88809 2022-08-23T17:02:34.000Z 1388.68260 2022-08-23T17:02:44.000Z 1387.46055 2022-08-23T17:02:54.000Z 1386.20653 2022-08-23T17:03:27.000Z 1384.92020 2022-08-23T17:03:37.000Z 1383.60789 2022-08-23T17:03:47.000Z 1382.27503 2022-08-23T17:03:57.000Z 1380.91992 2022-08-23T17:04:07.000Z 1379.53348 2022-08-23T17:04:17.000Z 1378.10505 2022-08-23T17:04:27.000Z 1376.62836 2022-08-23T17:04:37.000Z 1375.10677 2022-08-23T17:04:47.000Z 1373.55128 2022-08-23T17:04:57.000Z 1371.97439 2022-08-23T17:05:07.000Z 1370.38322 2022-08-23T17:05:17.000Z 1368.77563 2022-08-23T17:05:27.000Z 1367.14302 2022-08-23T17:05:37.000Z 1365.47510 2022-08-23T17:05:47.000Z 1363.76633 2022-08-23T17:05:57.000Z 1362.02095 2022-08-23T17:06:08.000Z 1360.25577 2022-08-23T17:06:18.000Z 1358.50011 2022-08-23T17:06:28.000Z 1356.78627 2022-08-23T17:06:38.000Z 1355.13978 2022-08-23T17:06:48.000Z 1353.56737 2022-08-23T17:06:58.000Z 1352.05727 2022-08-23T17:07:08.000Z 1350.58034 2022-08-23T17:07:18.000Z 1349.09898 2022-08-23T17:07:28.000Z 1347.57232 2022-08-23T17:07:38.000Z 1345.96719 2022-08-23T17:07:48.000Z 1344.26727 2022-08-23T17:07:58.000Z 1342.48339 2022-08-23T17:08:08.000Z 1340.65439 2022-08-23T17:08:18.000Z 1338.83915 2022-08-23T17:08:28.000Z 1337.09914 2022-08-23T17:08:38.000Z 1335.47983 2022-08-23T17:08:48.000Z 1333.99511 2022-08-23T17:08:58.000Z 1332.62123 2022-08-23T17:09:08.000Z 1331.30253 2022-08-23T17:09:26.000Z 1329.97040 2022-08-23T17:09:36.000Z 1328.56545 2022-08-23T17:09:50.000Z 1327.05287 2022-08-23T17:10:06.000Z 1325.42440 2022-08-23T17:10:16.000Z 1323.69131 2022-08-23T17:10:26.000Z 1321.87322 2022-08-23T17:10:36.000Z 1319.98868 2022-08-23T17:10:46.000Z 1318.04647 2022-08-23T17:10:56.000Z 1316.05075 2022-08-23T17:11:06.000Z 1314.00676 2022-08-23T17:11:16.000Z 1311.93612 2022-08-23T17:11:26.000Z 1309.87193 2022-08-23T17:11:36.000Z 1307.85866 2022-08-23T17:11:46.000Z 1305.93880 2022-08-23T17:12:11.000Z 1304.15314 2022-08-23T17:12:21.000Z 1302.53285 2022-08-23T17:12:31.000Z 1301.09826 2022-08-23T17:12:41.000Z 1299.85434 2022-08-23T17:12:51.000Z 1298.79081 2022-08-23T17:13:01.000Z 1297.88432 2022-08-23T17:13:11.000Z 1297.10145 2022-08-23T17:13:30.000Z 1296.40428 2022-08-23T17:13:40.000Z 1295.75199 2022-08-23T17:13:50.000Z 1295.10492 2022-08-23T17:14:00.000Z 1294.42323 2022-08-23T17:14:10.000Z 1293.67021 2022-08-23T17:14:20.000Z 1292.81112 2022-08-23T17:14:30.000Z 1291.81804 2022-08-23T17:14:40.000Z 1290.67141 2022-08-23T17:14:50.000Z 1289.36693 2022-08-23T17:15:00.000Z 1287.91789 2022-08-23T17:15:11.000Z 1286.35618 2022-08-23T17:15:21.000Z 1284.72327 2022-08-23T17:15:31.000Z 1283.05907 2022-08-23T17:15:41.000Z 1281.39068 2022-08-23T17:15:51.000Z 1279.73053 2022-08-23T17:16:01.000Z 1278.07709 2022-08-23T17:16:11.000Z 1276.41966 2022-08-23T17:16:21.000Z 1274.74028 2022-08-23T17:16:31.000Z 1273.01856 2022-08-23T17:16:41.000Z 1271.23531 2022-08-23T17:16:51.000Z 1269.37705 2022-08-23T17:17:01.000Z 1267.43838 2022-08-23T17:17:11.000Z 1265.42230 2022-08-23T17:17:21.000Z 1263.33797 2022-08-23T17:17:31.000Z 1261.19831 2022-08-23T17:17:41.000Z 1259.01761 2022-08-23T17:17:51.000Z 1256.81181 2022-08-23T17:18:01.000Z 1254.59645 2022-08-23T17:18:11.000Z 1252.38593 2022-08-23T17:18:21.000Z 1250.19032 2022-08-23T17:18:31.000Z 1248.01615 2022-08-23T17:18:41.000Z 1245.86725 2022-08-23T17:18:51.000Z 1243.74806 2022-08-23T17:19:01.000Z 1241.66416 2022-08-23T17:19:11.000Z 1239.62087 2022-08-23T17:19:21.000Z 1237.61111 2022-08-23T17:19:31.000Z 1235.60894 2022-08-23T17:19:41.000Z 1233.56385 2022-08-23T17:19:51.000Z 1231.43648 2022-08-23T17:20:01.000Z 1229.22048 2022-08-23T17:20:11.000Z 1226.97349 2022-08-23T17:20:21.000Z 1224.77860 2022-08-23T17:20:31.000Z 1222.72488 2022-08-23T17:20:41.000Z 1220.86709 2022-08-23T17:21:43.000Z 1219.24327 2022-08-23T17:21:53.000Z 1217.87760 2022-08-23T17:22:03.000Z 1216.80031 2022-08-23T17:23:34.000Z 1216.03924 2022-08-23T17:23:44.000Z 1215.61331 2022-08-23T17:23:54.000Z 1215.51761 2022-08-23T17:24:04.000Z 1215.71854 2022-08-23T17:24:14.000Z 1216.15660 2022-08-23T17:24:24.000Z 1216.76059 2022-08-23T17:24:38.000Z 1217.46652 2022-08-23T17:24:54.000Z 1218.23232 2022-08-23T17:25:04.000Z 1219.03921 2022-08-23T17:25:14.000Z 1219.87981 2022-08-23T17:25:31.000Z 1220.74658 2022-08-23T17:25:41.000Z 1221.62543 2022-08-23T17:25:51.000Z 1222.49807 2022-08-23T17:26:01.000Z 1223.34192 2022-08-23T17:26:11.000Z 1224.13454 2022-08-23T17:26:21.000Z 1224.85766 2022-08-23T17:26:31.000Z 1225.50399 2022-08-23T17:26:41.000Z 1226.07496 2022-08-23T17:26:51.000Z 1226.57679 2022-08-23T17:27:01.000Z 1227.01467 2022-08-23T17:27:11.000Z 1227.39543 2022-08-23T17:27:21.000Z 1227.72798 2022-08-23T17:27:31.000Z 1228.02559 2022-08-23T17:27:41.000Z 1228.29911 2022-08-23T17:27:51.000Z 1228.55476 2022-08-23T17:28:01.000Z 1228.78922 2022-08-23T17:28:11.000Z 1228.99608 2022-08-23T17:28:21.000Z 1229.16798 2022-08-23T17:28:31.000Z 1229.30321 2022-08-23T17:28:41.000Z 1229.40337 2022-08-23T17:28:51.000Z 1229.47356 2022-08-23T17:29:01.000Z 1229.51863 2022-08-23T17:29:15.000Z 1229.54156 2022-08-23T17:29:25.000Z 1229.54355 2022-08-23T17:29:35.000Z 1229.52346 2022-08-23T17:29:45.000Z 1229.48111 2022-08-23T17:29:55.000Z 1229.41544 2022-08-23T17:30:22.000Z 1229.32782 2022-08-23T17:30:32.000Z 1229.22021 2022-08-23T17:30:43.000Z 1229.09574 2022-08-23T17:30:53.000Z 1228.95520 2022-08-23T17:31:03.000Z 1228.79829 2022-08-23T17:31:13.000Z 1228.62836 2022-08-23T17:31:36.000Z 1228.45573 2022-08-23T17:31:46.000Z 1228.29356 2022-08-23T17:31:56.000Z 1228.14454 2022-08-23T17:32:13.000Z 1227.99352 2022-08-23T17:32:23.000Z 1227.81075 2022-08-23T17:32:33.000Z 1227.56690 2022-08-23T17:32:43.000Z 1227.24479 2022-08-23T17:32:53.000Z 1226.84298 2022-08-23T17:33:09.000Z 1226.37156 2022-08-23T17:33:19.000Z 1225.84564 2022-08-23T17:33:29.000Z 1225.28332 2022-08-23T17:33:39.000Z 1224.70474 2022-08-23T17:34:05.000Z 1224.13369 2022-08-23T17:34:15.000Z 1223.59033 2022-08-23T17:34:25.000Z 1223.08132 2022-08-23T17:34:36.000Z 1222.58764 2022-08-23T17:34:46.000Z 1222.06636 2022-08-23T17:34:56.000Z 1221.46165 2022-08-23T17:35:06.000Z 1220.72379 2022-08-23T17:35:16.000Z 1219.81943 2022-08-23T17:35:26.000Z 1218.73544 2022-08-23T17:35:36.000Z 1217.47312 2022-08-23T17:35:46.000Z 1216.04440 2022-08-23T17:35:56.000Z 1214.46670 2022-08-23T17:36:06.000Z 1212.76207 2022-08-23T17:36:16.000Z 1210.95349 2022-08-23T17:36:26.000Z 1209.06376 2022-08-23T17:36:36.000Z 1207.11254 2022-08-23T17:36:46.000Z 1205.11800 2022-08-23T17:36:56.000Z 1203.09836 2022-08-23T17:37:06.000Z 1201.07665 2022-08-23T17:37:16.000Z 1199.08121 2022-08-23T17:37:26.000Z 1197.14401 2022-08-23T17:37:36.000Z 1195.28944 2022-08-23T17:37:46.000Z 1193.52468 2022-08-23T17:37:56.000Z 1191.83244 2022-08-23T17:38:06.000Z 1190.18043 2022-08-23T17:38:16.000Z 1188.53313 2022-08-23T17:38:26.000Z 1186.86491 2022-08-23T17:38:36.000Z 1185.15732 2022-08-23T17:38:46.000Z 1183.39506 2022-08-23T17:38:56.000Z 1181.55969 2022-08-23T17:39:06.000Z 1179.63555 2022-08-23T17:39:16.000Z 1177.61684 2022-08-23T17:39:26.000Z 1175.51602 2022-08-23T17:39:36.000Z 1173.36229 2022-08-23T17:39:46.000Z 1171.19290 2022-08-23T17:39:56.000Z 1169.03997 2022-08-23T17:40:06.000Z 1166.91981 2022-08-23T17:40:16.000Z 1164.83156 2022-08-23T17:40:26.000Z 1162.76230 2022-08-23T17:40:36.000Z 1160.69810 2022-08-23T17:40:46.000Z 1158.63217 2022-08-23T17:40:56.000Z 1156.56869 2022-08-23T17:41:06.000Z 1154.52020 2022-08-23T17:41:16.000Z 1152.50234 2022-08-23T17:41:26.000Z 1150.53214 2022-08-23T17:41:36.000Z 1148.63038 2022-08-23T17:41:46.000Z 1146.82821 2022-08-23T17:41:56.000Z 1145.17114 2022-08-23T17:42:06.000Z 1143.71457 2022-08-23T17:42:16.000Z 1142.50993 2022-08-23T17:42:26.000Z 1141.58275 2022-08-23T17:42:36.000Z 1140.91986 2022-08-23T17:42:46.000Z 1140.46874 2022-08-23T17:42:56.000Z 1140.15762 2022-08-23T17:43:06.000Z 1139.91554 2022-08-23T17:43:16.000Z 1139.68976 2022-08-23T17:43:26.000Z 1139.44408 2022-08-23T17:43:36.000Z 1139.15430 2022-08-23T17:43:46.000Z 1138.79733 2022-08-23T17:43:56.000Z 1138.35217 2022-08-23T17:44:06.000Z 1137.80056 2022-08-23T17:44:16.000Z 1137.13560 2022-08-23T17:44:26.000Z 1136.36292 2022-08-23T17:44:36.000Z 1135.50358 2022-08-23T17:44:46.000Z 1134.58950 2022-08-23T17:44:56.000Z 1133.66187 2022-08-23T17:45:06.000Z 1132.76610 2022-08-23T17:45:16.000Z 1131.95169 2022-08-23T17:45:26.000Z 1131.26796 2022-08-23T17:45:36.000Z 1130.76047 2022-08-23T17:45:46.000Z 1130.46157 2022-08-23T17:45:56.000Z 1130.38415 2022-08-23T17:46:06.000Z 1130.51826 2022-08-23T17:46:16.000Z 1130.83569 2022-08-23T17:46:26.000Z 1131.29796 2022-08-23T17:46:36.000Z 1131.86531 2022-08-23T17:46:46.000Z 1132.50248 2022-08-23T17:46:56.000Z 1133.18115 2022-08-23T17:47:06.000Z 1133.87925 2022-08-23T17:47:16.000Z 1134.58025 2022-08-23T17:47:26.000Z 1135.27058 2022-08-23T17:47:36.000Z 1135.93939 2022-08-23T17:47:46.000Z 1136.57666 2022-08-23T17:47:56.000Z 1137.17549 2022-08-23T17:48:06.000Z 1137.73202 2022-08-23T17:48:16.000Z 1138.24752 2022-08-23T17:48:26.000Z 1138.72670 2022-08-23T17:48:36.000Z 1139.17724 2022-08-23T17:48:46.000Z 1139.60755 2022-08-23T17:48:56.000Z 1140.02523 2022-08-23T17:49:06.000Z 1140.43395 2022-08-23T17:49:16.000Z 1140.83155 2022-08-23T17:49:26.000Z 1141.20922 2022-08-23T17:49:36.000Z 1141.55387 2022-08-23T17:49:46.000Z 1141.84994 2022-08-23T17:49:56.000Z 1142.08114 2022-08-23T17:50:06.000Z 1142.23009 2022-08-23T17:50:16.000Z 1142.27970 2022-08-23T17:50:26.000Z 1142.21481 2022-08-23T17:50:36.000Z 1142.02561 2022-08-23T17:50:46.000Z 1141.70954 2022-08-23T17:50:56.000Z 1141.27257 2022-08-23T17:51:06.000Z 1140.72787 2022-08-23T17:51:16.000Z 1140.09384 2022-08-23T17:51:26.000Z 1139.39003 2022-08-23T17:51:36.000Z 1138.63440 2022-08-23T17:51:46.000Z 1137.84056 2022-08-23T17:51:56.000Z 1137.01904 2022-08-23T17:52:06.000Z 1136.17794 2022-08-23T17:52:16.000Z 1135.32445 2022-08-23T17:52:26.000Z 1134.46150 2022-08-23T17:52:36.000Z 1133.58564 2022-08-23T17:52:46.000Z 1132.68449 2022-08-23T17:52:56.000Z 1131.73945 2022-08-23T17:53:06.000Z 1130.72881 2022-08-23T17:53:16.000Z 1129.63339 2022-08-23T17:53:26.000Z 1128.43981 2022-08-23T17:53:36.000Z 1127.14380 2022-08-23T17:53:46.000Z 1125.74927 2022-08-23T17:53:56.000Z 1124.26671 2022-08-23T17:54:06.000Z 1122.70928 2022-08-23T17:54:16.000Z 1121.09040 2022-08-23T17:54:26.000Z 1119.42218 2022-08-23T17:54:36.000Z 1117.71535 2022-08-23T17:54:46.000Z 1115.97986 2022-08-23T17:54:56.000Z 1114.22442 2022-08-23T17:55:06.000Z 1112.45623 2022-08-23T17:55:16.000Z 1110.67984 2022-08-23T17:55:26.000Z 1108.89777 2022-08-23T17:55:36.000Z 1107.11126 2022-08-23T17:55:46.000Z 1105.32136 2022-08-23T17:55:56.000Z 1103.52939 2022-08-23T17:56:06.000Z 1101.73715 2022-08-23T17:56:16.000Z 1099.94779 2022-08-23T17:56:26.000Z 1098.16579 2022-08-23T17:56:36.000Z 1096.39625 2022-08-23T17:56:46.000Z 1094.64292 2022-08-23T17:56:56.000Z 1092.90740 2022-08-23T17:57:06.000Z 1091.18960 2022-08-23T17:57:16.000Z 1089.48992 2022-08-23T17:57:26.000Z 1087.81442 2022-08-23T17:57:36.000Z 1086.18226 2022-08-23T17:57:46.000Z 1084.63342 2022-08-23T17:57:56.000Z 1083.22273 2022-08-23T17:58:06.000Z 1082.00494 2022-08-23T17:58:16.000Z 1081.00805 2022-08-23T17:58:26.000Z 1080.22588 2022-08-23T17:58:36.000Z 1079.61596 2022-08-23T17:58:46.000Z 1079.12130 2022-08-23T17:58:56.000Z 1078.68085 2022-08-23T17:59:06.000Z 1078.24981 2022-08-23T17:59:16.000Z 1077.80035 2022-08-23T17:59:26.000Z 1077.32600 2022-08-23T17:59:36.000Z 1076.83133 2022-08-23T17:59:46.000Z 1076.32930 2022-08-23T17:59:56.000Z 1075.83570 2022-08-23T18:00:06.000Z 1075.36965 2022-08-23T18:00:16.000Z 1074.94932 2022-08-23T18:00:26.000Z 1074.58903 2022-08-23T18:00:36.000Z 1074.29400 2022-08-23T18:00:46.000Z 1074.06123 2022-08-23T18:00:56.000Z 1073.88069 2022-08-23T18:01:06.000Z 1073.74138 2022-08-23T18:01:16.000Z 1073.63226 2022-08-23T18:01:26.000Z 1073.54400 2022-08-23T18:01:36.000Z 1073.46573 2022-08-23T18:01:46.000Z 1073.38560 2022-08-23T18:01:56.000Z 1073.29081 2022-08-23T18:02:06.000Z 1073.17102 2022-08-23T18:02:16.000Z 1073.01970 2022-08-23T18:02:26.000Z 1072.83496 2022-08-23T18:02:36.000Z 1072.61738 2022-08-23T18:02:46.000Z 1072.37067 2022-08-23T18:02:56.000Z 1072.10168 2022-08-23T18:03:06.000Z 1071.82476 2022-08-23T18:03:16.000Z 1071.55719 2022-08-23T18:03:26.000Z 1071.31631 2022-08-23T18:03:36.000Z 1071.10914 2022-08-23T18:03:46.000Z 1070.93419 2022-08-23T18:03:56.000Z 1070.78083 2022-08-23T18:04:06.000Z 1070.63660 2022-08-23T18:04:17.000Z 1070.48763 2022-08-23T18:04:27.000Z 1070.32343 2022-08-23T18:04:37.000Z 1070.13764 2022-08-23T18:04:47.000Z 1069.93110 2022-08-23T18:04:57.000Z 1069.71012 2022-08-23T18:05:07.000Z 1069.48551 2022-08-23T18:05:17.000Z 1069.26881 2022-08-23T18:05:27.000Z 1069.07128 2022-08-23T18:05:37.000Z 1068.90058 2022-08-23T18:05:49.000Z 1068.76051 2022-08-23T18:05:59.000Z 1068.64907 2022-08-23T18:06:09.000Z 1068.56082 2022-08-23T18:06:19.000Z 1068.48800 2022-08-23T18:06:29.000Z 1068.42359 2022-08-23T18:06:39.000Z 1068.36210 2022-08-23T18:06:49.000Z 1068.30034 2022-08-23T18:07:03.000Z 1068.23679 2022-08-23T18:07:13.000Z 1068.17006 2022-08-23T18:07:23.000Z 1068.09764 2022-08-23T18:07:33.000Z 1068.01436 2022-08-23T18:07:43.000Z 1067.91418 2022-08-23T18:07:53.000Z 1067.79164 2022-08-23T18:08:03.000Z 1067.64511 2022-08-23T18:08:13.000Z 1067.47570 2022-08-23T18:08:23.000Z 1067.28688 2022-08-23T18:08:36.000Z 1067.08165 2022-08-23T18:08:46.000Z 1066.86358 2022-08-23T18:08:56.000Z 1066.63587 2022-08-23T18:09:06.000Z 1066.40119 2022-08-23T18:09:16.000Z 1066.15872 2022-08-23T18:09:26.000Z 1065.90412 2022-08-23T18:09:36.000Z 1065.63106 2022-08-23T18:09:46.000Z 1065.33486 2022-08-23T18:09:56.000Z 1065.01371 2022-08-23T18:10:06.000Z 1064.66796 2022-08-23T18:10:16.000Z 1064.29836 2022-08-23T18:10:26.000Z 1063.90567 2022-08-23T18:10:36.000Z 1063.49116 2022-08-23T18:10:46.000Z 1063.05630 2022-08-23T18:10:56.000Z 1062.60329 2022-08-23T18:11:06.000Z 1062.13462 2022-08-23T18:11:16.000Z 1061.65531 2022-08-23T18:11:26.000Z 1061.17244 2022-08-23T18:11:36.000Z 1060.69599 2022-08-23T18:11:46.000Z 1060.23706 2022-08-23T18:11:56.000Z 1059.80577 2022-08-23T18:12:06.000Z 1059.40824 2022-08-23T18:12:16.000Z 1059.04299 2022-08-23T18:12:26.000Z 1058.70220 2022-08-23T18:12:36.000Z 1058.37364 2022-08-23T18:12:46.000Z 1058.04645 2022-08-23T18:12:56.000Z 1057.71294 2022-08-23T18:13:06.000Z 1057.37059 2022-08-23T18:13:16.000Z 1057.02179 2022-08-23T18:13:26.000Z 1056.67381 2022-08-23T18:13:36.000Z 1056.33816 2022-08-23T18:13:46.000Z 1056.02681 2022-08-23T18:13:56.000Z 1055.74878 2022-08-23T18:14:06.000Z 1055.50591 2022-08-23T18:14:16.000Z 1055.29338 2022-08-23T18:14:26.000Z 1055.10128 2022-08-23T18:14:36.000Z 1054.91851 2022-08-23T18:14:46.000Z 1054.73483 2022-08-23T18:14:56.000Z 1054.54225 2022-08-23T18:15:06.000Z 1054.33588 2022-08-23T18:15:16.000Z 1054.11585 2022-08-23T18:15:26.000Z 1053.89168 2022-08-23T18:15:36.000Z 1053.68345 2022-08-23T18:15:46.000Z 1053.51974 2022-08-23T18:15:56.000Z 1053.42730 2022-08-23T18:16:06.000Z 1053.42255 2022-08-23T18:16:16.000Z 1053.50441 2022-08-23T18:16:26.000Z 1053.65435 2022-08-23T18:16:36.000Z 1053.83851 2022-08-23T18:16:46.000Z 1054.01174 2022-08-23T18:16:56.000Z 1054.12559 2022-08-23T18:17:06.000Z 1054.13746 2022-08-23T18:17:16.000Z 1054.02336 2022-08-23T18:17:26.000Z 1053.78159 2022-08-23T18:17:36.000Z 1053.43126 2022-08-23T18:17:46.000Z 1053.00140 2022-08-23T18:17:56.000Z 1052.52212 2022-08-23T18:18:06.000Z 1052.01798 2022-08-23T18:18:16.000Z 1051.50727 2022-08-23T18:18:26.000Z 1051.00378 2022-08-23T18:18:36.000Z 1050.51898 2022-08-23T18:18:46.000Z 1050.06298 2022-08-23T18:18:56.000Z 1049.64445 2022-08-23T18:19:06.000Z 1049.27094 2022-08-23T18:19:16.000Z 1048.94968 2022-08-23T18:19:26.000Z 1048.68736 2022-08-23T18:19:36.000Z 1048.48950 2022-08-23T18:19:46.000Z 1048.35914 2022-08-23T18:19:56.000Z 1048.29632 2022-08-23T18:20:06.000Z 1048.29603 2022-08-23T18:20:16.000Z 1048.34666 2022-08-23T18:20:26.000Z 1048.42924 2022-08-23T18:20:36.000Z 1048.52070 2022-08-23T18:20:46.000Z 1048.59767 2022-08-23T18:20:56.000Z 1048.63836 2022-08-23T18:21:06.000Z 1048.62281 2022-08-23T18:21:16.000Z 1048.53206 2022-08-23T18:21:26.000Z 1048.35185 2022-08-23T18:21:36.000Z 1048.07475 2022-08-23T18:21:46.000Z 1047.70479 2022-08-23T18:21:56.000Z 1047.25708 2022-08-23T18:22:06.000Z 1046.75744 2022-08-23T18:22:16.000Z 1046.23627 2022-08-23T18:22:26.000Z 1045.72306 2022-08-23T18:22:36.000Z 1045.24067 2022-08-23T18:22:46.000Z 1044.80548 2022-08-23T18:22:56.000Z 1044.42768 2022-08-23T18:23:06.000Z 1044.11215 2022-08-23T18:23:16.000Z 1043.85504 2022-08-23T18:23:26.000Z 1043.64305 2022-08-23T18:23:36.000Z 1043.45549 2022-08-23T18:24:18.000Z 1043.27172 2022-08-23T18:24:28.000Z 1043.07772 2022-08-23T18:24:38.000Z 1042.86918 2022-08-23T18:24:48.000Z 1042.64961 2022-08-23T18:24:58.000Z 1042.42639 2022-08-23T18:25:08.000Z 1042.20723 2022-08-23T18:25:18.000Z 1041.99938 2022-08-23T18:25:28.000Z 1041.80913 2022-08-23T18:25:38.000Z 1041.64265 2022-08-23T18:25:48.000Z 1041.50514 2022-08-23T18:25:58.000Z 1041.40141 2022-08-23T18:26:08.000Z 1041.33642 2022-08-23T18:26:18.000Z 1041.31421 2022-08-23T18:26:28.000Z 1041.33583 2022-08-23T18:26:38.000Z 1041.39499 2022-08-23T18:26:48.000Z 1041.47956 2022-08-23T18:26:58.000Z 1041.57425 2022-08-23T18:27:08.000Z 1041.66683 2022-08-23T18:27:18.000Z 1041.74874 2022-08-23T18:27:28.000Z 1041.81491 2022-08-23T18:27:38.000Z 1041.86110 2022-08-23T18:27:48.000Z 1041.88487 2022-08-23T18:27:58.000Z 1041.88615 2022-08-23T18:28:08.000Z 1041.86828 2022-08-23T18:28:18.000Z 1041.83429 2022-08-23T18:28:28.000Z 1041.78395 2022-08-23T18:28:38.000Z 1041.71115 2022-08-23T18:28:48.000Z 1041.60821 2022-08-23T18:28:58.000Z 1041.46951 2022-08-23T18:29:10.000Z 1041.29646 2022-08-23T18:29:20.000Z 1041.09679 2022-08-23T18:29:30.000Z 1040.88355 2022-08-23T18:29:40.000Z 1040.67068 2022-08-23T18:29:50.000Z 1040.46981 2022-08-23T18:30:00.000Z 1040.28770 2022-08-23T18:30:10.000Z 1040.12538 2022-08-23T18:30:20.000Z 1039.97918 2022-08-23T18:30:30.000Z 1039.84128 2022-08-23T18:31:04.000Z 1039.70167 2022-08-23T18:31:14.000Z 1039.54941 2022-08-23T18:31:31.000Z 1039.37575 2022-08-23T18:31:48.000Z 1039.17588 2022-08-23T18:31:58.000Z 1038.95033 2022-08-23T18:32:08.000Z 1038.70409 2022-08-23T18:32:18.000Z 1038.44653 2022-08-23T18:32:28.000Z 1038.19157 2022-08-23T18:32:38.000Z 1037.95663 2022-08-23T18:32:48.000Z 1037.75806 2022-08-23T18:32:58.000Z 1037.60413 2022-08-23T18:33:08.000Z 1037.49144 2022-08-23T18:33:18.000Z 1037.40763 2022-08-23T18:33:28.000Z 1037.33888 2022-08-23T18:33:38.000Z 1037.27698 2022-08-23T18:33:48.000Z 1037.22032 2022-08-23T18:33:58.000Z 1037.17162 2022-08-23T18:34:08.000Z 1037.13371 2022-08-23T18:34:44.000Z 1037.10834 2022-08-23T18:34:54.000Z 1037.09560 2022-08-23T18:35:04.000Z 1037.09428 2022-08-23T18:35:14.000Z 1037.10172 2022-08-23T18:35:24.000Z 1037.11428 2022-08-23T18:35:34.000Z 1037.12774 2022-08-23T18:35:44.000Z 1037.13800 2022-08-23T18:35:54.000Z 1037.14080 2022-08-23T18:36:04.000Z 1037.13291 2022-08-23T18:36:14.000Z 1037.11198 2022-08-23T18:36:24.000Z 1037.07859 2022-08-23T18:36:34.000Z 1037.03580 2022-08-23T18:36:44.000Z 1036.99117 2022-08-23T18:36:54.000Z 1036.95424 2022-08-23T18:37:04.000Z 1036.93580 2022-08-23T18:37:14.000Z 1036.94249 2022-08-23T18:37:24.000Z 1036.97699 2022-08-23T18:37:34.000Z 1037.03710 2022-08-23T18:37:44.000Z 1037.11976 2022-08-23T18:37:54.000Z 1037.22082 2022-08-23T18:38:04.000Z 1037.33584 2022-08-23T18:38:14.000Z 1037.45825 2022-08-23T18:38:24.000Z 1037.57984 2022-08-23T18:38:34.000Z 1037.68935 2022-08-23T18:38:44.000Z 1037.77234 2022-08-23T18:38:54.000Z 1037.81099 2022-08-23T18:39:04.000Z 1037.78781 2022-08-23T18:39:14.000Z 1037.68960 2022-08-23T18:39:24.000Z 1037.51137 2022-08-23T18:39:34.000Z 1037.25680 2022-08-23T18:39:44.000Z 1036.93540 2022-08-23T18:39:54.000Z 1036.55999 2022-08-23T18:40:04.000Z 1036.14476 2022-08-23T18:40:14.000Z 1035.71075 2022-08-23T18:40:24.000Z 1035.28652 2022-08-23T18:40:34.000Z 1034.90799 2022-08-23T18:40:44.000Z 1034.60574 2022-08-23T18:40:54.000Z 1034.39824 2022-08-23T18:41:04.000Z 1034.28489 2022-08-23T18:41:14.000Z 1034.25034 2022-08-23T18:41:24.000Z 1034.26481 2022-08-23T18:41:34.000Z 1034.28917 2022-08-23T18:41:44.000Z 1034.27585 2022-08-23T18:41:54.000Z 1034.17946 2022-08-23T18:42:04.000Z 1033.96491 2022-08-23T18:42:16.000Z 1033.61985 2022-08-23T18:42:26.000Z 1033.15489 2022-08-23T18:42:36.000Z 1032.60110 2022-08-23T18:42:46.000Z 1031.99857 2022-08-23T18:42:56.000Z 1031.38901 2022-08-23T18:43:06.000Z 1030.80915 2022-08-23T18:43:16.000Z 1030.28852 2022-08-23T18:43:26.000Z 1029.84663 2022-08-23T18:43:36.000Z 1029.49016 2022-08-23T18:43:46.000Z 1029.21227 2022-08-23T18:43:56.000Z 1028.99656 2022-08-23T18:44:28.000Z 1028.82612 2022-08-23T18:44:38.000Z 1028.68921 2022-08-23T18:45:05.000Z 1028.57866 2022-08-23T18:49:36.000Z 1028.48345 2022-08-23T18:49:46.000Z 1028.38472 2022-08-23T18:49:56.000Z 1028.25776 2022-08-23T18:50:06.000Z 1028.08162 2022-08-23T18:50:16.000Z 1027.84378 2022-08-23T18:50:26.000Z 1027.54230 2022-08-23T18:50:36.000Z 1027.18304 2022-08-23T18:50:46.000Z 1026.77980 2022-08-23T18:50:56.000Z 1026.35252 2022-08-23T18:51:06.000Z 1025.92480 2022-08-23T18:51:16.000Z 1025.51870 2022-08-23T18:51:26.000Z 1025.14947 2022-08-23T18:51:36.000Z 1024.82295 2022-08-23T18:51:46.000Z 1024.53595 2022-08-23T18:51:56.000Z 1024.28040 2022-08-23T18:52:06.000Z 1024.04713 2022-08-23T18:52:16.000Z 1023.82963 2022-08-23T18:52:26.000Z 1023.62453 2022-08-23T18:52:36.000Z 1023.43192 2022-08-23T18:52:46.000Z 1023.25341 2022-08-23T18:52:56.000Z 1023.09223 2022-08-23T18:53:06.000Z 1022.95155 2022-08-23T18:53:16.000Z 1022.83469 2022-08-23T18:53:26.000Z 1022.74159 2022-08-23T18:53:36.000Z 1022.66830 2022-08-23T18:53:46.000Z 1022.60579 2022-08-23T18:53:56.000Z 1022.54394 2022-08-23T18:54:06.000Z 1022.47415 2022-08-23T18:54:16.000Z 1022.39359 2022-08-23T18:54:26.000Z 1022.30562 2022-08-23T18:54:36.000Z 1022.22034 2022-08-23T18:54:46.000Z 1022.15360 2022-08-23T18:54:56.000Z 1022.12633 2022-08-23T18:55:06.000Z 1022.16189 2022-08-23T18:55:16.000Z 1022.27927 2022-08-23T18:55:26.000Z 1022.48516 2022-08-23T18:55:36.000Z 1022.76601 2022-08-23T18:55:46.000Z 1023.08789 2022-08-23T18:55:56.000Z 1023.39996 2022-08-23T18:56:06.000Z 1023.64474 2022-08-23T18:56:16.000Z 1023.76767 2022-08-23T18:56:26.000Z 1023.72840 2022-08-23T18:56:36.000Z 1023.50617 2022-08-23T18:56:46.000Z 1023.10081 2022-08-23T18:56:59.000Z 1022.52546 2022-08-23T18:57:09.000Z 1021.79958 2022-08-23T18:57:19.000Z 1020.94239 2022-08-23T18:57:29.000Z 1019.97280 2022-08-23T18:57:39.000Z 1018.90889 2022-08-23T18:57:49.000Z 1017.76941 2022-08-23T18:57:59.000Z 1016.57197 2022-08-23T18:58:09.000Z 1015.33249 2022-08-23T18:58:19.000Z 1014.06315 2022-08-23T18:58:29.000Z 1012.77102 2022-08-23T18:58:39.000Z 1011.45778 2022-08-23T18:58:49.000Z 1010.12016 2022-08-23T18:58:59.000Z 1008.75343 2022-08-23T18:59:09.000Z 1007.35301 2022-08-23T18:59:19.000Z 1005.91751 2022-08-23T18:59:29.000Z 1004.44717 2022-08-23T18:59:39.000Z 1002.94638 2022-08-23T18:59:49.000Z 1001.42628 2022-08-23T18:59:59.000Z 999.91432 2022-08-23T19:00:09.000Z 998.45827 2022-08-23T19:00:19.000Z 997.12177 2022-08-23T19:00:29.000Z 995.96325 2022-08-23T19:00:39.000Z 995.01007 2022-08-23T19:00:49.000Z 994.24004 2022-08-23T19:00:59.000Z 993.58527 2022-08-23T19:01:09.000Z 992.95436 2022-08-23T19:01:19.000Z 992.26290 2022-08-23T19:01:29.000Z 991.45413 2022-08-23T19:01:39.000Z 990.50666 2022-08-23T19:01:49.000Z 989.42817 2022-08-23T19:01:59.000Z 988.24455 2022-08-23T19:02:09.000Z 986.98703 2022-08-23T19:02:19.000Z 985.68591 2022-08-23T19:02:29.000Z 984.36868 2022-08-23T19:02:39.000Z 983.06228 2022-08-23T19:02:49.000Z 981.79050 2022-08-23T19:02:59.000Z 980.57025 2022-08-23T19:03:09.000Z 979.40763 2022-08-23T19:03:19.000Z 978.29978 2022-08-23T19:03:29.000Z 977.23770 2022-08-23T19:03:39.000Z 976.20922 2022-08-23T19:03:49.000Z 975.20020 2022-08-23T19:03:59.000Z 974.19663 2022-08-23T19:04:09.000Z 973.18723 2022-08-23T19:04:19.000Z 972.16496 2022-08-23T19:04:29.000Z 971.12722 2022-08-23T19:04:39.000Z 970.07383 2022-08-23T19:04:49.000Z 969.00619 2022-08-23T19:04:59.000Z 967.92587 2022-08-23T19:05:09.000Z 966.83609 2022-08-23T19:05:19.000Z 965.74177 2022-08-23T19:05:29.000Z 964.65031 2022-08-23T19:05:39.000Z 963.56943 2022-08-23T19:05:49.000Z 962.50571 2022-08-23T19:05:59.000Z 961.46493 2022-08-23T19:06:09.000Z 960.45281 2022-08-23T19:06:19.000Z 959.47524 2022-08-23T19:06:29.000Z 958.53385 2022-08-23T19:06:39.000Z 957.62434 2022-08-23T19:06:49.000Z 956.73578 2022-08-23T19:06:59.000Z 955.85523 2022-08-23T19:07:09.000Z 954.97064 2022-08-23T19:07:19.000Z 954.07512 2022-08-23T19:07:29.000Z 953.17066 2022-08-23T19:07:39.000Z 952.27180 2022-08-23T19:07:49.000Z 951.40600 2022-08-23T19:07:59.000Z 950.60882 2022-08-23T19:08:09.000Z 949.91804 2022-08-23T19:08:19.000Z 949.36650 2022-08-23T19:08:29.000Z 948.97822 2022-08-23T19:08:39.000Z 948.76447 2022-08-23T19:08:49.000Z 948.72495 2022-08-23T19:08:59.000Z 948.84961 2022-08-23T19:09:09.000Z 949.12200 2022-08-23T19:09:19.000Z 949.52016 2022-08-23T19:09:29.000Z 950.01867 2022-08-23T19:09:39.000Z 950.58989 2022-08-23T19:09:49.000Z 951.20559 2022-08-23T19:09:59.000Z 951.83386 2022-08-23T19:10:09.000Z 952.43949 2022-08-23T19:10:19.000Z 952.98367 2022-08-23T19:10:29.000Z 953.43282 2022-08-23T19:10:39.000Z 953.76195 2022-08-23T19:10:49.000Z 953.96172 2022-08-23T19:11:18.000Z 954.03463 2022-08-23T19:11:28.000Z 953.99572 2022-08-23T19:11:38.000Z 953.86620 2022-08-23T19:11:48.000Z 953.67351 2022-08-23T19:11:58.000Z 953.44588 2022-08-23T19:12:08.000Z 953.20930 2022-08-23T19:12:18.000Z 952.98159 2022-08-23T19:12:28.000Z 952.76949 2022-08-23T19:12:38.000Z 952.57034 2022-08-23T19:12:48.000Z 952.37574 2022-08-23T19:12:58.000Z 952.17693 2022-08-23T19:13:08.000Z 951.96639 2022-08-23T19:13:18.000Z 951.73842 2022-08-23T19:13:28.000Z 951.48984 2022-08-23T19:13:38.000Z 951.21881 2022-08-23T19:13:48.000Z 950.92619 2022-08-23T19:13:58.000Z 950.61139 2022-08-23T19:14:08.000Z 950.27522 2022-08-23T19:14:18.000Z 949.91790 2022-08-23T19:14:28.000Z 949.54419 2022-08-23T19:14:38.000Z 949.16004 2022-08-23T19:14:48.000Z 948.77276 2022-08-23T19:14:58.000Z 948.38592 2022-08-23T19:15:08.000Z 948.00008 2022-08-23T19:15:18.000Z 947.61411 2022-08-23T19:15:28.000Z 947.22840 2022-08-23T19:15:38.000Z 946.84682 2022-08-23T19:15:48.000Z 946.47525 2022-08-23T19:15:58.000Z 946.12109 2022-08-23T19:16:08.000Z 945.79052 2022-08-23T19:16:18.000Z 945.49032 2022-08-23T19:16:28.000Z 945.22975 2022-08-23T19:16:38.000Z 945.02604 2022-08-23T19:16:48.000Z 944.90196 2022-08-23T19:16:58.000Z 944.87597 2022-08-23T19:17:08.000Z 944.94430 2022-08-23T19:17:18.000Z 945.07403 2022-08-23T19:17:28.000Z 945.20885 2022-08-23T19:17:38.000Z 945.29105 2022-08-23T19:17:48.000Z 945.27698 2022-08-23T19:18:14.000Z 945.14669 2022-08-23T19:18:26.000Z 944.89806 2022-08-23T19:18:36.000Z 944.54158 2022-08-23T19:18:46.000Z 944.09227 2022-08-23T19:18:56.000Z 943.56658 2022-08-23T19:19:06.000Z 942.97783 2022-08-23T19:19:16.000Z 942.33380 2022-08-23T19:19:26.000Z 941.63478 2022-08-23T19:19:36.000Z 940.87582 2022-08-23T19:19:46.000Z 940.05027 2022-08-23T19:19:56.000Z 939.15567 2022-08-23T19:20:06.000Z 938.19590 2022-08-23T19:20:16.000Z 937.18161 2022-08-23T19:20:26.000Z 936.12601 2022-08-23T19:20:36.000Z 935.04160 2022-08-23T19:20:46.000Z 933.93829 2022-08-23T19:20:56.000Z 932.82351 2022-08-23T19:21:06.000Z 931.70573 2022-08-23T19:21:16.000Z 930.59370 2022-08-23T19:21:26.000Z 929.49757 2022-08-23T19:21:36.000Z 928.42335 2022-08-23T19:21:46.000Z 927.37475 2022-08-23T19:21:56.000Z 926.35153 2022-08-23T19:22:06.000Z 925.35523 2022-08-23T19:22:16.000Z 924.38876 2022-08-23T19:22:26.000Z 923.45891 2022-08-23T19:22:36.000Z 922.57331 2022-08-23T19:22:46.000Z 921.74134 2022-08-23T19:22:56.000Z 920.97569 2022-08-23T19:23:06.000Z 920.29851 2022-08-23T19:23:16.000Z 919.74141 2022-08-23T19:23:26.000Z 919.33835 2022-08-23T19:23:36.000Z 919.11098 2022-08-23T19:23:46.000Z 919.06019 2022-08-23T19:23:56.000Z 919.16851 2022-08-23T19:24:06.000Z 919.41020 2022-08-23T19:24:16.000Z 919.76050 2022-08-23T19:24:26.000Z 920.19690 2022-08-23T19:24:36.000Z 920.69944 2022-08-23T19:24:46.000Z 921.24925 2022-08-23T19:24:56.000Z 921.83177 2022-08-23T19:25:06.000Z 922.43616 2022-08-23T19:25:16.000Z 923.05569 2022-08-23T19:25:26.000Z 923.68489 2022-08-23T19:25:36.000Z 924.31888 2022-08-23T19:25:46.000Z 924.95173 2022-08-23T19:25:56.000Z 925.57602 2022-08-23T19:26:06.000Z 926.18389 2022-08-23T19:26:16.000Z 926.76718 2022-08-23T19:26:26.000Z 927.32102 2022-08-23T19:26:36.000Z 927.84097 2022-08-23T19:26:46.000Z 928.32667 2022-08-23T19:26:56.000Z 928.77651 2022-08-23T19:27:06.000Z 929.19157 2022-08-23T19:27:16.000Z 929.56735 2022-08-23T19:27:26.000Z 929.89359 2022-08-23T19:27:36.000Z 930.14872 2022-08-23T19:27:46.000Z 930.30907 2022-08-23T19:27:56.000Z 930.35746 2022-08-23T19:28:06.000Z 930.29576 2022-08-23T19:28:16.000Z 930.14771 2022-08-23T19:28:26.000Z 929.95866 2022-08-23T19:28:36.000Z 929.78562 2022-08-23T19:28:46.000Z 929.68481 2022-08-23T19:28:56.000Z 929.69480 2022-08-23T19:29:06.000Z 929.82919 2022-08-23T19:29:16.000Z 930.07630 2022-08-23T19:29:26.000Z 930.41107 2022-08-23T19:29:36.000Z 930.80497 2022-08-23T19:29:46.000Z 931.23698 2022-08-23T19:29:56.000Z 931.69578 2022-08-23T19:30:06.000Z 932.18221 2022-08-23T19:30:16.000Z 932.70545 2022-08-23T19:30:26.000Z 933.27815 2022-08-23T19:30:36.000Z 933.90747 2022-08-23T19:30:46.000Z 934.58674 2022-08-23T19:30:56.000Z 935.29385 2022-08-23T19:31:06.000Z 935.99436 2022-08-23T19:31:16.000Z 936.65309 2022-08-23T19:31:26.000Z 937.24198 2022-08-23T19:31:36.000Z 937.74922 2022-08-23T19:31:46.000Z 938.17940 2022-08-23T19:31:56.000Z 938.55146 2022-08-23T19:32:06.000Z 938.89159 2022-08-23T19:32:16.000Z 939.22568 2022-08-23T19:32:26.000Z 939.57441 2022-08-23T19:32:36.000Z 939.94728 2022-08-23T19:32:46.000Z 940.34218 2022-08-23T19:32:56.000Z 940.74646 2022-08-23T19:33:06.000Z 941.14397 2022-08-23T19:33:16.000Z 941.52213 2022-08-23T19:33:26.000Z 941.87603 2022-08-23T19:33:36.000Z 942.21125 2022-08-23T19:33:46.000Z 942.53806 2022-08-23T19:33:56.000Z 942.86646 2022-08-23T19:34:06.000Z 943.19606 2022-08-23T19:34:16.000Z 943.51767 2022-08-23T19:34:26.000Z 943.81374 2022-08-23T19:34:36.000Z 944.06493 2022-08-23T19:34:46.000Z 944.24760 2022-08-23T19:34:56.000Z 944.33718 2022-08-23T19:35:06.000Z 944.30944 2022-08-23T19:35:16.000Z 944.14891 2022-08-23T19:35:26.000Z 943.85289 2022-08-23T19:35:36.000Z 943.43450 2022-08-23T19:35:46.000Z 942.92177 2022-08-23T19:35:56.000Z 942.35183 2022-08-23T19:36:06.000Z 941.76402 2022-08-23T19:36:16.000Z 941.18860 2022-08-23T19:36:26.000Z 940.64250 2022-08-23T19:36:36.000Z 940.12653 2022-08-23T19:36:46.000Z 939.63074 2022-08-23T19:36:56.000Z 939.13746 2022-08-23T19:37:06.000Z 938.62709 2022-08-23T19:37:16.000Z 938.08070 2022-08-23T19:37:26.000Z 937.48510 2022-08-23T19:37:36.000Z 936.83335 2022-08-23T19:37:46.000Z 936.12651 2022-08-23T19:37:56.000Z 935.37057 2022-08-23T19:38:06.000Z 934.57610 2022-08-23T19:38:16.000Z 933.75219 2022-08-23T19:38:26.000Z 932.90360 2022-08-23T19:38:36.000Z 932.02583 2022-08-23T19:38:46.000Z 931.10960 2022-08-23T19:38:56.000Z 930.14649 2022-08-23T19:39:06.000Z 929.13945 2022-08-23T19:39:16.000Z 928.10348 2022-08-23T19:39:26.000Z 927.06019 2022-08-23T19:39:36.000Z 926.02452 2022-08-23T19:39:46.000Z 924.99873 2022-08-23T19:39:56.000Z 923.97428 2022-08-23T19:40:06.000Z 922.94058 2022-08-23T19:40:16.000Z 921.89175 2022-08-23T19:40:33.000Z 920.82861 2022-08-23T19:40:43.000Z 919.75767 2022-08-23T19:40:53.000Z 918.68881 2022-08-23T19:41:03.000Z 917.63316 2022-08-23T19:41:13.000Z 916.59978 2022-08-23T19:41:23.000Z 915.59285 2022-08-23T19:41:33.000Z 914.60948 2022-08-23T19:41:43.000Z 913.64228 2022-08-23T19:41:53.000Z 912.68363 2022-08-23T19:42:03.000Z 911.73114 2022-08-23T19:42:13.000Z 910.78677 2022-08-23T19:42:23.000Z 909.85238 2022-08-23T19:42:33.000Z 908.92173 2022-08-23T19:42:43.000Z 907.97863 2022-08-23T19:42:53.000Z 907.00012 2022-08-23T19:43:03.000Z 905.96527 2022-08-23T19:43:13.000Z 904.86007 2022-08-23T19:43:23.000Z 903.67862 2022-08-23T19:43:33.000Z 902.41811 2022-08-23T19:43:43.000Z 901.07628 2022-08-23T19:43:53.000Z 899.65011 2022-08-23T19:44:03.000Z 898.14117 2022-08-23T19:44:13.000Z 896.55843 2022-08-23T19:44:23.000Z 894.92170 2022-08-23T19:44:33.000Z 893.25716 2022-08-23T19:44:43.000Z 891.59660 2022-08-23T19:44:53.000Z 889.97325 2022-08-23T19:45:03.000Z 888.42416 2022-08-23T19:45:13.000Z 886.98407 2022-08-23T19:45:23.000Z 885.68184 2022-08-23T19:45:33.000Z 884.53059 2022-08-23T19:45:43.000Z 883.53089 2022-08-23T19:45:53.000Z 882.67526 2022-08-23T19:46:41.000Z 881.96105 2022-08-23T19:46:51.000Z 881.39105 2022-08-23T19:48:07.000Z 880.97015 2022-08-23T19:48:17.000Z 880.69316 2022-08-23T19:48:27.000Z 880.54241 2022-08-23T19:48:41.000Z 880.48925 2022-08-23T19:48:51.000Z 880.50378 2022-08-23T19:49:01.000Z 880.55856 2022-08-23T19:49:11.000Z 880.63264 2022-08-23T19:49:24.000Z 880.70927 2022-08-23T19:49:34.000Z 880.77684 2022-08-23T19:50:38.000Z 880.82701 2022-08-23T19:50:48.000Z 880.85624 2022-08-23T19:51:40.000Z 880.86390 2022-08-23T19:51:50.000Z 880.85166 2022-08-23T19:52:10.000Z 880.82178 2022-08-23T19:52:20.000Z 880.77910 2022-08-23T19:53:13.000Z 880.72693 2022-08-23T19:57:27.000Z 880.67739 2022-08-23T19:57:37.000Z 880.61504 2022-08-23T19:59:33.000Z 880.58996 2022-08-23T20:00:45.000Z 880.47000 2022-08-23T20:00:55.000Z 880.60000 2022-08-23T20:01:01.000Z