2022-08-21 06:12 Black 463.01000 2022-08-21T04:12:00.000Z 462.71000 2022-08-21T04:12:23.000Z 462.62544 2022-08-21T04:12:33.000Z 462.43762 2022-08-21T04:13:23.000Z 462.30060 2022-08-21T04:13:33.000Z 462.15895 2022-08-21T04:13:49.000Z 462.01657 2022-08-21T04:13:59.000Z 461.86710 2022-08-21T04:14:09.000Z 461.70206 2022-08-21T04:14:19.000Z 461.55530 2022-08-21T04:14:29.000Z 461.50323 2022-08-21T04:15:01.000Z 461.62755 2022-08-21T04:15:16.000Z 461.95888 2022-08-21T04:16:03.000Z 462.39380 2022-08-21T04:16:18.000Z 462.81478 2022-08-21T04:16:28.000Z 463.10027 2022-08-21T04:16:38.000Z 463.23717 2022-08-21T04:16:48.000Z 463.26643 2022-08-21T04:16:58.000Z 463.27294 2022-08-21T04:17:08.000Z 463.31131 2022-08-21T04:17:18.000Z 463.37558 2022-08-21T04:17:28.000Z 463.44901 2022-08-21T04:17:38.000Z 463.50219 2022-08-21T04:17:48.000Z 463.59922 2022-08-21T04:17:58.000Z 463.78073 2022-08-21T04:18:11.000Z 464.08708 2022-08-21T04:18:21.000Z 464.43667 2022-08-21T04:18:32.000Z 464.77239 2022-08-21T04:18:42.000Z 465.12196 2022-08-21T04:18:58.000Z 465.59563 2022-08-21T04:19:08.000Z 466.30890 2022-08-21T04:19:18.000Z 467.35333 2022-08-21T04:20:00.000Z 468.74201 2022-08-21T04:20:10.000Z 470.44067 2022-08-21T04:20:20.000Z 472.36637 2022-08-21T04:20:30.000Z 474.47369 2022-08-21T04:20:40.000Z 476.74044 2022-08-21T04:20:50.000Z 479.10457 2022-08-21T04:21:00.000Z 481.49063 2022-08-21T04:21:11.000Z 483.78212 2022-08-21T04:21:21.000Z 485.89909 2022-08-21T04:21:31.000Z 487.73416 2022-08-21T04:21:41.000Z 489.23594 2022-08-21T04:21:51.000Z 490.36547 2022-08-21T04:22:01.000Z 491.16483 2022-08-21T04:22:11.000Z 491.70526 2022-08-21T04:22:21.000Z 492.07797 2022-08-21T04:22:38.000Z 492.38247 2022-08-21T04:23:07.000Z 492.71404 2022-08-21T04:24:36.000Z 493.20646 2022-08-21T04:24:46.000Z 493.95872 2022-08-21T04:24:56.000Z 495.01019 2022-08-21T04:25:06.000Z 496.32414 2022-08-21T04:25:16.000Z 497.80117 2022-08-21T04:25:26.000Z 499.34319 2022-08-21T04:25:36.000Z 500.84416 2022-08-21T04:25:46.000Z 502.25415 2022-08-21T04:25:56.000Z 503.51606 2022-08-21T04:26:06.000Z 504.56306 2022-08-21T04:26:16.000Z 505.33450 2022-08-21T04:26:26.000Z 505.88545 2022-08-21T04:26:36.000Z 506.37612 2022-08-21T04:26:46.000Z 507.00033 2022-08-21T04:27:12.000Z 507.86332 2022-08-21T04:27:22.000Z 508.96834 2022-08-21T04:27:32.000Z 510.25786 2022-08-21T04:27:42.000Z 511.57107 2022-08-21T04:27:52.000Z 512.71766 2022-08-21T04:28:02.000Z 513.51048 2022-08-21T04:28:12.000Z 513.92935 2022-08-21T04:28:22.000Z 514.05286 2022-08-21T04:28:32.000Z 513.99616 2022-08-21T04:28:42.000Z 513.83273 2022-08-21T04:28:52.000Z 513.62471 2022-08-21T04:29:02.000Z 513.40546 2022-08-21T04:29:12.000Z 513.19301 2022-08-21T04:29:22.000Z 512.98668 2022-08-21T04:29:32.000Z 512.80793 2022-08-21T04:30:07.000Z 512.68272 2022-08-21T04:30:17.000Z 512.62369 2022-08-21T04:30:27.000Z 512.63595 2022-08-21T04:30:37.000Z 512.72197 2022-08-21T04:30:47.000Z 512.88613 2022-08-21T04:30:57.000Z 513.10894 2022-08-21T04:31:07.000Z 513.36899 2022-08-21T04:31:17.000Z 513.61824 2022-08-21T04:31:27.000Z 513.84037 2022-08-21T04:31:37.000Z 513.97884 2022-08-21T04:31:47.000Z 514.03785 2022-08-21T04:36:04.000Z 514.00796 2022-08-21T04:36:49.000Z 513.96649 2022-08-21T04:36:59.000Z 513.97768 2022-08-21T04:40:02.000Z 514.09406 2022-08-21T04:40:12.000Z 514.28715 2022-08-21T04:40:22.000Z 514.48865 2022-08-21T04:40:32.000Z 514.63340 2022-08-21T04:40:42.000Z 514.70334 2022-08-21T04:40:55.000Z 514.71358 2022-08-21T04:41:05.000Z 514.69162 2022-08-21T04:42:38.000Z 514.64793 2022-08-21T04:42:48.000Z 514.54534 2022-08-21T04:42:58.000Z 514.33352 2022-08-21T04:43:08.000Z 513.96983 2022-08-21T04:43:18.000Z 513.47485 2022-08-21T04:43:49.000Z 512.89698 2022-08-21T04:43:59.000Z 512.25561 2022-08-21T04:44:09.000Z 511.55438 2022-08-21T04:44:19.000Z 510.79822 2022-08-21T04:44:33.000Z 510.04494 2022-08-21T04:44:43.000Z 509.36916 2022-08-21T04:44:53.000Z 508.82461 2022-08-21T04:45:03.000Z 508.43962 2022-08-21T04:45:13.000Z 508.20258 2022-08-21T04:45:23.000Z 508.07096 2022-08-21T04:45:33.000Z 507.98436 2022-08-21T04:45:43.000Z 507.90070 2022-08-21T04:45:53.000Z 507.82687 2022-08-21T04:46:03.000Z 507.79021 2022-08-21T04:46:23.000Z 507.79993 2022-08-21T04:46:33.000Z 507.87307 2022-08-21T04:47:37.000Z 508.04611 2022-08-21T04:47:47.000Z 508.39155 2022-08-21T04:47:57.000Z 508.96218 2022-08-21T04:48:07.000Z 509.75202 2022-08-21T04:48:21.000Z 510.70082 2022-08-21T04:48:31.000Z 511.71962 2022-08-21T04:48:41.000Z 512.74749 2022-08-21T04:48:51.000Z 513.73511 2022-08-21T04:49:01.000Z 514.64634 2022-08-21T04:49:11.000Z 515.42419 2022-08-21T04:49:21.000Z 516.01125 2022-08-21T04:49:31.000Z 516.33330 2022-08-21T04:49:41.000Z 516.35398 2022-08-21T04:49:51.000Z 516.10371 2022-08-21T04:50:01.000Z 515.66820 2022-08-21T04:50:11.000Z 515.17017 2022-08-21T04:50:21.000Z 514.68456 2022-08-21T04:50:31.000Z 514.26068 2022-08-21T04:50:41.000Z 513.85477 2022-08-21T04:52:50.000Z 513.40458 2022-08-21T04:53:00.000Z 512.82851 2022-08-21T04:53:56.000Z 512.11745 2022-08-21T04:54:06.000Z 511.29309 2022-08-21T04:54:16.000Z 510.42905 2022-08-21T04:54:26.000Z 509.60140 2022-08-21T04:54:36.000Z 508.88887 2022-08-21T04:54:46.000Z 508.34760 2022-08-21T04:54:56.000Z 507.95856 2022-08-21T04:55:06.000Z 507.67380 2022-08-21T04:55:16.000Z 507.41764 2022-08-21T04:55:30.000Z 507.16463 2022-08-21T04:55:40.000Z 506.91436 2022-08-21T04:55:50.000Z 506.68025 2022-08-21T04:56:04.000Z 506.43299 2022-08-21T04:56:59.000Z 506.10195 2022-08-21T04:57:09.000Z 505.59846 2022-08-21T04:57:21.000Z 504.88624 2022-08-21T04:58:31.000Z 503.96007 2022-08-21T04:58:41.000Z 502.83672 2022-08-21T04:58:51.000Z 501.53067 2022-08-21T04:59:01.000Z 500.05803 2022-08-21T04:59:11.000Z 498.42052 2022-08-21T04:59:21.000Z 496.62438 2022-08-21T04:59:31.000Z 494.70967 2022-08-21T04:59:41.000Z 492.78868 2022-08-21T04:59:51.000Z 490.97978 2022-08-21T05:00:01.000Z 489.39529 2022-08-21T05:00:11.000Z 488.09096 2022-08-21T05:00:21.000Z 487.07956 2022-08-21T05:00:31.000Z 486.32655 2022-08-21T05:00:41.000Z 485.77297 2022-08-21T05:00:51.000Z 485.36355 2022-08-21T05:01:01.000Z 485.01598 2022-08-21T05:01:11.000Z 484.63677 2022-08-21T05:01:21.000Z 484.12846 2022-08-21T05:01:31.000Z 483.48680 2022-08-21T05:01:47.000Z 482.80098 2022-08-21T05:01:57.000Z 482.21309 2022-08-21T05:02:07.000Z 481.81711 2022-08-21T05:02:17.000Z 481.59961 2022-08-21T05:02:27.000Z 481.47532 2022-08-21T05:02:37.000Z 481.34329 2022-08-21T05:02:47.000Z 481.19258 2022-08-21T05:02:57.000Z 481.11381 2022-08-21T05:03:07.000Z 481.22717 2022-08-21T05:03:17.000Z 481.56510 2022-08-21T05:03:27.000Z 482.05542 2022-08-21T05:03:37.000Z 482.58608 2022-08-21T05:03:47.000Z 483.09849 2022-08-21T05:03:57.000Z 483.56294 2022-08-21T05:04:07.000Z 483.99833 2022-08-21T05:04:17.000Z 484.39907 2022-08-21T05:04:27.000Z 484.79485 2022-08-21T05:04:37.000Z 485.19002 2022-08-21T05:04:47.000Z 485.60550 2022-08-21T05:04:57.000Z 486.03066 2022-08-21T05:05:07.000Z 486.43445 2022-08-21T05:05:17.000Z 486.79077 2022-08-21T05:05:27.000Z 487.10364 2022-08-21T05:05:37.000Z 487.40815 2022-08-21T05:05:47.000Z 487.75273 2022-08-21T05:05:57.000Z 488.14610 2022-08-21T05:06:07.000Z 488.57423 2022-08-21T05:06:17.000Z 489.00214 2022-08-21T05:06:27.000Z 489.41018 2022-08-21T05:06:37.000Z 489.83426 2022-08-21T05:06:47.000Z 490.26383 2022-08-21T05:06:57.000Z 490.67257 2022-08-21T05:07:07.000Z 490.98206 2022-08-21T05:07:17.000Z 491.19287 2022-08-21T05:07:27.000Z 491.34553 2022-08-21T05:07:37.000Z 491.48138 2022-08-21T05:07:47.000Z 491.61503 2022-08-21T05:07:57.000Z 491.75275 2022-08-21T05:08:07.000Z 491.91418 2022-08-21T05:08:17.000Z 492.10340 2022-08-21T05:08:27.000Z 492.29325 2022-08-21T05:08:37.000Z 492.44288 2022-08-21T05:08:47.000Z 492.55348 2022-08-21T05:08:57.000Z 492.64323 2022-08-21T05:09:07.000Z 492.75819 2022-08-21T05:09:17.000Z 492.88004 2022-08-21T05:09:39.000Z 493.00177 2022-08-21T05:09:49.000Z 493.10754 2022-08-21T05:09:59.000Z 493.20652 2022-08-21T05:10:09.000Z 493.29998 2022-08-21T05:10:19.000Z 493.37287 2022-08-21T05:10:29.000Z 493.43712 2022-08-21T05:13:14.000Z 493.50802 2022-08-21T05:13:24.000Z 493.59394 2022-08-21T05:13:34.000Z 493.69778 2022-08-21T05:13:44.000Z 493.80040 2022-08-21T05:13:54.000Z 493.92473 2022-08-21T05:14:48.000Z 494.04606 2022-08-21T05:14:58.000Z 494.14498 2022-08-21T05:15:09.000Z 494.14938 2022-08-21T05:15:19.000Z 494.03847 2022-08-21T05:15:39.000Z 493.83692 2022-08-21T05:15:49.000Z 493.62687 2022-08-21T05:15:59.000Z 493.47019 2022-08-21T05:16:09.000Z 493.38006 2022-08-21T05:16:19.000Z 493.27886 2022-08-21T05:16:29.000Z 493.08608 2022-08-21T05:16:39.000Z 492.73401 2022-08-21T05:16:49.000Z 492.26468 2022-08-21T05:16:59.000Z 491.77967 2022-08-21T05:17:09.000Z 491.42299 2022-08-21T05:17:19.000Z 491.27134 2022-08-21T05:17:29.000Z 491.31825 2022-08-21T05:17:39.000Z 491.47316 2022-08-21T05:17:49.000Z 491.68001 2022-08-21T05:17:59.000Z 491.89483 2022-08-21T05:18:09.000Z 492.12215 2022-08-21T05:18:19.000Z 492.33607 2022-08-21T05:18:46.000Z 492.55962 2022-08-21T05:18:56.000Z 492.83687 2022-08-21T05:19:06.000Z 493.22364 2022-08-21T05:19:16.000Z 493.73971 2022-08-21T05:19:26.000Z 494.34946 2022-08-21T05:19:36.000Z 495.01152 2022-08-21T05:19:46.000Z 495.67509 2022-08-21T05:19:56.000Z 496.34384 2022-08-21T05:20:06.000Z 497.03207 2022-08-21T05:20:16.000Z 497.75894 2022-08-21T05:20:26.000Z 498.48501 2022-08-21T05:20:36.000Z 499.16770 2022-08-21T05:20:46.000Z 499.78049 2022-08-21T05:20:56.000Z 500.33581 2022-08-21T05:21:06.000Z 500.83968 2022-08-21T05:21:16.000Z 501.26842 2022-08-21T05:21:26.000Z 501.58917 2022-08-21T05:21:36.000Z 501.77329 2022-08-21T05:21:46.000Z 501.85236 2022-08-21T05:21:56.000Z 501.90266 2022-08-21T05:22:06.000Z 502.01208 2022-08-21T05:22:16.000Z 502.24667 2022-08-21T05:22:26.000Z 502.57311 2022-08-21T05:22:36.000Z 502.94177 2022-08-21T05:22:46.000Z 503.23641 2022-08-21T05:22:56.000Z 503.42389 2022-08-21T05:23:06.000Z 503.46960 2022-08-21T05:23:16.000Z 503.39865 2022-08-21T05:23:26.000Z 503.25515 2022-08-21T05:23:36.000Z 503.09905 2022-08-21T05:23:46.000Z 503.01760 2022-08-21T05:23:56.000Z 503.00754 2022-08-21T05:24:06.000Z 503.06042 2022-08-21T05:24:16.000Z 503.11391 2022-08-21T05:24:28.000Z 503.17161 2022-08-21T05:24:38.000Z 503.24412 2022-08-21T05:24:48.000Z 503.38270 2022-08-21T05:24:58.000Z 503.62708 2022-08-21T05:25:08.000Z 504.00421 2022-08-21T05:25:18.000Z 504.50065 2022-08-21T05:25:28.000Z 505.07390 2022-08-21T05:25:38.000Z 505.67477 2022-08-21T05:25:48.000Z 506.26109 2022-08-21T05:25:58.000Z 506.81902 2022-08-21T05:26:08.000Z 507.32666 2022-08-21T05:26:18.000Z 507.76563 2022-08-21T05:26:46.000Z 508.11629 2022-08-21T05:26:56.000Z 508.41485 2022-08-21T05:27:06.000Z 508.72549 2022-08-21T05:27:16.000Z 509.10961 2022-08-21T05:27:26.000Z 509.56918 2022-08-21T05:27:36.000Z 510.08770 2022-08-21T05:27:46.000Z 510.62820 2022-08-21T05:27:56.000Z 511.17853 2022-08-21T05:28:06.000Z 511.71938 2022-08-21T05:28:16.000Z 512.26026 2022-08-21T05:28:26.000Z 512.80487 2022-08-21T05:28:36.000Z 513.35375 2022-08-21T05:28:46.000Z 513.92206 2022-08-21T05:28:56.000Z 514.51177 2022-08-21T05:29:06.000Z 515.15255 2022-08-21T05:29:16.000Z 515.81255 2022-08-21T05:29:26.000Z 516.50451 2022-08-21T05:29:36.000Z 517.21325 2022-08-21T05:29:46.000Z 517.96782 2022-08-21T05:29:56.000Z 518.74783 2022-08-21T05:30:06.000Z 519.53951 2022-08-21T05:30:16.000Z 520.32307 2022-08-21T05:30:26.000Z 521.11571 2022-08-21T05:30:36.000Z 521.95511 2022-08-21T05:30:46.000Z 522.89988 2022-08-21T05:30:56.000Z 524.02761 2022-08-21T05:31:06.000Z 525.41316 2022-08-21T05:31:16.000Z 527.09821 2022-08-21T05:31:26.000Z 529.04702 2022-08-21T05:31:36.000Z 531.16961 2022-08-21T05:31:46.000Z 533.33839 2022-08-21T05:31:56.000Z 535.38712 2022-08-21T05:32:06.000Z 537.13042 2022-08-21T05:32:16.000Z 538.44288 2022-08-21T05:32:26.000Z 539.33920 2022-08-21T05:32:36.000Z 539.94600 2022-08-21T05:32:46.000Z 540.40346 2022-08-21T05:32:56.000Z 540.75829 2022-08-21T05:33:06.000Z 541.04372 2022-08-21T05:33:36.000Z 541.28195 2022-08-21T05:33:46.000Z 541.61252 2022-08-21T05:33:56.000Z 542.14188 2022-08-21T05:34:06.000Z 542.97095 2022-08-21T05:34:16.000Z 544.09278 2022-08-21T05:34:26.000Z 545.46280 2022-08-21T05:34:36.000Z 547.00237 2022-08-21T05:34:46.000Z 548.62690 2022-08-21T05:34:56.000Z 550.27328 2022-08-21T05:35:06.000Z 551.90389 2022-08-21T05:35:16.000Z 553.50529 2022-08-21T05:35:26.000Z 555.04738 2022-08-21T05:35:36.000Z 556.47481 2022-08-21T05:35:46.000Z 557.72880 2022-08-21T05:35:56.000Z 558.78165 2022-08-21T05:36:06.000Z 559.63075 2022-08-21T05:36:16.000Z 560.28440 2022-08-21T05:36:26.000Z 560.73754 2022-08-21T05:36:36.000Z 560.97688 2022-08-21T05:36:46.000Z 561.01508 2022-08-21T05:36:56.000Z 560.90253 2022-08-21T05:37:06.000Z 560.72399 2022-08-21T05:37:16.000Z 560.55622 2022-08-21T05:37:26.000Z 560.45592 2022-08-21T05:37:36.000Z 560.46539 2022-08-21T05:37:46.000Z 560.58243 2022-08-21T05:37:56.000Z 560.77259 2022-08-21T05:38:06.000Z 560.97084 2022-08-21T05:38:16.000Z 561.12286 2022-08-21T05:38:26.000Z 561.18994 2022-08-21T05:38:36.000Z 561.13244 2022-08-21T05:38:46.000Z 560.93429 2022-08-21T05:38:56.000Z 560.58528 2022-08-21T05:39:06.000Z 560.10907 2022-08-21T05:39:16.000Z 559.52189 2022-08-21T05:39:26.000Z 558.85422 2022-08-21T05:39:36.000Z 558.13463 2022-08-21T05:39:46.000Z 557.38566 2022-08-21T05:39:56.000Z 556.60352 2022-08-21T05:40:06.000Z 555.73291 2022-08-21T05:40:16.000Z 554.73579 2022-08-21T05:40:26.000Z 553.60765 2022-08-21T05:40:36.000Z 552.43677 2022-08-21T05:40:46.000Z 551.29569 2022-08-21T05:40:56.000Z 550.26187 2022-08-21T05:41:06.000Z 549.32115 2022-08-21T05:41:16.000Z 548.47761 2022-08-21T05:41:26.000Z 547.71028 2022-08-21T05:41:36.000Z 547.06868 2022-08-21T05:41:46.000Z 546.56972 2022-08-21T05:41:56.000Z 546.19949 2022-08-21T05:42:06.000Z 545.87899 2022-08-21T05:42:16.000Z 545.54669 2022-08-21T05:42:26.000Z 545.17516 2022-08-21T05:42:36.000Z 544.79657 2022-08-21T05:42:46.000Z 544.42919 2022-08-21T05:42:56.000Z 544.07856 2022-08-21T05:43:06.000Z 543.69520 2022-08-21T05:43:16.000Z 543.24777 2022-08-21T05:43:26.000Z 542.71353 2022-08-21T05:43:36.000Z 542.10465 2022-08-21T05:43:46.000Z 541.43350 2022-08-21T05:43:56.000Z 540.71128 2022-08-21T05:44:06.000Z 539.93446 2022-08-21T05:44:16.000Z 539.09058 2022-08-21T05:44:26.000Z 538.15039 2022-08-21T05:44:36.000Z 537.07996 2022-08-21T05:44:46.000Z 535.84870 2022-08-21T05:44:56.000Z 534.47141 2022-08-21T05:45:06.000Z 533.02888 2022-08-21T05:45:16.000Z 531.61697 2022-08-21T05:45:26.000Z 530.32032 2022-08-21T05:45:36.000Z 529.14707 2022-08-21T05:45:46.000Z 528.09203 2022-08-21T05:45:56.000Z 527.14385 2022-08-21T05:46:06.000Z 526.31729 2022-08-21T05:46:16.000Z 525.62986 2022-08-21T05:46:26.000Z 525.09378 2022-08-21T05:46:36.000Z 524.70072 2022-08-21T05:46:46.000Z 524.44257 2022-08-21T05:46:56.000Z 524.24219 2022-08-21T05:47:06.000Z 524.03119 2022-08-21T05:47:16.000Z 523.67903 2022-08-21T05:47:26.000Z 523.14616 2022-08-21T05:47:36.000Z 522.39153 2022-08-21T05:47:46.000Z 521.47286 2022-08-21T05:47:56.000Z 520.44244 2022-08-21T05:48:06.000Z 519.40524 2022-08-21T05:48:16.000Z 518.43308 2022-08-21T05:48:26.000Z 517.55921 2022-08-21T05:48:36.000Z 516.75108 2022-08-21T05:48:46.000Z 515.95969 2022-08-21T05:48:56.000Z 515.16140 2022-08-21T05:49:06.000Z 514.36920 2022-08-21T05:49:16.000Z 513.60897 2022-08-21T05:49:26.000Z 512.91840 2022-08-21T05:49:36.000Z 512.32099 2022-08-21T05:49:46.000Z 511.84394 2022-08-21T05:49:56.000Z 511.48530 2022-08-21T05:50:06.000Z 511.23592 2022-08-21T05:50:16.000Z 511.08072 2022-08-21T05:50:40.000Z 511.02224 2022-08-21T05:50:50.000Z 511.09247 2022-08-21T05:51:00.000Z 511.33110 2022-08-21T05:51:10.000Z 511.75272 2022-08-21T05:51:20.000Z 512.34240 2022-08-21T05:51:30.000Z 513.08335 2022-08-21T05:51:40.000Z 513.97914 2022-08-21T05:51:50.000Z 514.99496 2022-08-21T05:52:00.000Z 516.04971 2022-08-21T05:52:10.000Z 516.99001 2022-08-21T05:52:20.000Z 517.75674 2022-08-21T05:52:30.000Z 518.31972 2022-08-21T05:52:40.000Z 518.79592 2022-08-21T05:52:50.000Z 519.23133 2022-08-21T05:53:00.000Z 519.69402 2022-08-21T05:53:13.000Z 520.16082 2022-08-21T05:53:23.000Z 520.59143 2022-08-21T05:53:33.000Z 520.89649 2022-08-21T05:53:43.000Z 520.95129 2022-08-21T05:53:53.000Z 520.69191 2022-08-21T05:54:03.000Z 520.09625 2022-08-21T05:54:13.000Z 519.22682 2022-08-21T05:54:23.000Z 518.13237 2022-08-21T05:54:33.000Z 516.88283 2022-08-21T05:54:43.000Z 515.48399 2022-08-21T05:54:53.000Z 513.94495 2022-08-21T05:55:03.000Z 512.24990 2022-08-21T05:55:13.000Z 510.44851 2022-08-21T05:55:23.000Z 508.59961 2022-08-21T05:55:33.000Z 506.79592 2022-08-21T05:55:43.000Z 505.13555 2022-08-21T05:55:53.000Z 503.71844 2022-08-21T05:56:03.000Z 502.60572 2022-08-21T05:56:13.000Z 501.78304 2022-08-21T05:56:23.000Z 501.16358 2022-08-21T05:56:33.000Z 500.61773 2022-08-21T05:56:43.000Z 500.03231 2022-08-21T05:56:53.000Z 499.36410 2022-08-21T05:57:03.000Z 498.63811 2022-08-21T05:57:13.000Z 497.91663 2022-08-21T05:57:23.000Z 497.25635 2022-08-21T05:57:33.000Z 496.69091 2022-08-21T05:57:43.000Z 496.20420 2022-08-21T05:57:53.000Z 495.76043 2022-08-21T05:58:03.000Z 495.32256 2022-08-21T05:58:13.000Z 494.87401 2022-08-21T05:58:23.000Z 494.41912 2022-08-21T05:58:33.000Z 493.96687 2022-08-21T05:58:43.000Z 493.56881 2022-08-21T05:58:53.000Z 493.24111 2022-08-21T05:59:42.000Z 492.99310 2022-08-21T05:59:52.000Z 492.81346 2022-08-21T06:00:02.000Z 492.70406 2022-08-21T06:00:12.000Z 492.66418 2022-08-21T06:00:22.000Z 492.62553 2022-08-21T06:00:32.000Z 492.55405 2022-08-21T06:00:42.000Z 492.41752 2022-08-21T06:00:52.000Z 492.26346 2022-08-21T06:01:02.000Z 492.10514 2022-08-21T06:01:25.000Z 491.95534 2022-08-21T06:01:35.000Z 491.71221 2022-08-21T06:01:45.000Z 491.32186 2022-08-21T06:01:55.000Z 490.79290 2022-08-21T06:02:05.000Z 490.32144 2022-08-21T06:02:15.000Z 489.95218 2022-08-21T06:03:07.000Z 489.68309 2022-08-21T06:03:17.000Z 489.36499 2022-08-21T06:03:27.000Z 489.03527 2022-08-21T06:03:40.000Z 488.69797 2022-08-21T06:04:00.000Z 488.41656 2022-08-21T06:04:28.000Z 488.17247 2022-08-21T06:04:38.000Z 487.91170 2022-08-21T06:04:48.000Z 487.67273 2022-08-21T06:04:58.000Z 487.48684 2022-08-21T06:05:08.000Z 487.47508 2022-08-21T06:05:18.000Z 487.60301 2022-08-21T06:05:28.000Z 487.82278 2022-08-21T06:05:51.000Z 488.04791 2022-08-21T06:06:01.000Z 488.18252 2022-08-21T06:06:11.000Z 488.19032 2022-08-21T06:06:21.000Z 488.04869 2022-08-21T06:06:31.000Z 487.83347 2022-08-21T06:06:41.000Z 487.61679 2022-08-21T06:06:51.000Z 487.46286 2022-08-21T06:07:01.000Z 487.39936 2022-08-21T06:07:11.000Z 487.39049 2022-08-21T06:07:44.000Z 487.40067 2022-08-21T06:07:54.000Z 487.38278 2022-08-21T06:08:04.000Z 487.33294 2022-08-21T06:08:14.000Z 487.25770 2022-08-21T06:08:24.000Z 487.17269 2022-08-21T06:08:34.000Z 487.08550 2022-08-21T06:08:44.000Z 486.98684 2022-08-21T06:08:54.000Z 486.87619 2022-08-21T06:09:04.000Z 486.74679 2022-08-21T06:09:14.000Z 486.61338 2022-08-21T06:09:24.000Z 486.48263 2022-08-21T06:09:34.000Z 486.37028 2022-08-21T06:09:44.000Z 486.27531 2022-08-21T06:09:54.000Z 486.20508 2022-08-21T06:10:09.000Z 486.15622 2022-08-21T06:10:19.000Z 486.12188 2022-08-21T06:10:29.000Z 486.07957 2022-08-21T06:11:44.000Z 486.01460 2022-08-21T06:11:54.000Z 485.92769 2022-08-21T06:12:04.000Z 485.83189 2022-08-21T06:12:14.000Z 485.76277 2022-08-21T06:12:24.000Z 485.74059 2022-08-21T06:12:34.000Z 485.76118 2022-08-21T06:12:44.000Z 485.79559 2022-08-21T06:12:54.000Z 485.80810 2022-08-21T06:13:04.000Z 485.83113 2022-08-21T06:13:18.000Z 485.83968 2022-08-21T06:14:20.000Z 485.88821 2022-08-21T06:14:30.000Z 485.91555 2022-08-21T06:14:40.000Z 485.98196 2022-08-21T06:15:21.000Z 485.98214 2022-08-21T06:15:31.000Z 485.96679 2022-08-21T06:15:43.000Z 485.88951 2022-08-21T06:15:53.000Z 485.84800 2022-08-21T06:16:03.000Z 485.80639 2022-08-21T06:16:13.000Z 485.76880 2022-08-21T06:16:33.000Z 485.67520 2022-08-21T06:16:43.000Z 485.51282 2022-08-21T06:16:53.000Z 485.28524 2022-08-21T06:17:03.000Z 485.03514 2022-08-21T06:17:13.000Z 484.77191 2022-08-21T06:17:53.000Z 484.45648 2022-08-21T06:18:03.000Z 483.99826 2022-08-21T06:18:13.000Z 483.36568 2022-08-21T06:18:23.000Z 482.56785 2022-08-21T06:18:33.000Z 481.70306 2022-08-21T06:18:43.000Z 480.85207 2022-08-21T06:18:53.000Z 480.10267 2022-08-21T06:19:03.000Z 479.51685 2022-08-21T06:19:13.000Z 479.12542 2022-08-21T06:19:23.000Z 478.96274 2022-08-21T06:19:47.000Z 478.93039 2022-08-21T06:19:57.000Z 478.95003 2022-08-21T06:20:07.000Z 478.85692 2022-08-21T06:20:17.000Z 478.64864 2022-08-21T06:20:27.000Z 478.34793 2022-08-21T06:20:37.000Z 478.06053 2022-08-21T06:20:47.000Z 477.82730 2022-08-21T06:21:03.000Z 477.65013 2022-08-21T06:21:13.000Z 477.51912 2022-08-21T06:21:23.000Z 477.42949 2022-08-21T06:21:33.000Z 477.38678 2022-08-21T06:21:43.000Z 477.35859 2022-08-21T06:21:53.000Z 477.31835 2022-08-21T06:22:03.000Z 477.22991 2022-08-21T06:22:14.000Z 477.11441 2022-08-21T06:22:24.000Z 476.96712 2022-08-21T06:22:34.000Z 476.80451 2022-08-21T06:22:45.000Z 476.63282 2022-08-21T06:22:55.000Z 476.47120 2022-08-21T06:23:05.000Z 476.33445 2022-08-21T06:23:15.000Z 476.17421 2022-08-21T06:23:30.000Z 475.94828 2022-08-21T06:23:40.000Z 475.61562 2022-08-21T06:23:50.000Z 475.20391 2022-08-21T06:24:00.000Z 474.76516 2022-08-21T06:24:10.000Z 474.33429 2022-08-21T06:24:20.000Z 473.91544 2022-08-21T06:24:30.000Z 473.44755 2022-08-21T06:24:40.000Z 472.89283 2022-08-21T06:24:50.000Z 472.24404 2022-08-21T06:25:00.000Z 471.56541 2022-08-21T06:25:10.000Z 470.93349 2022-08-21T06:25:20.000Z 470.38771 2022-08-21T06:25:30.000Z 469.92975 2022-08-21T06:25:40.000Z 469.51498 2022-08-21T06:25:50.000Z 469.11434 2022-08-21T06:26:00.000Z 468.70604 2022-08-21T06:26:10.000Z 468.29959 2022-08-21T06:26:20.000Z 467.88587 2022-08-21T06:26:30.000Z 467.43914 2022-08-21T06:26:40.000Z 466.94756 2022-08-21T06:26:50.000Z 466.45266 2022-08-21T06:27:00.000Z 466.04562 2022-08-21T06:27:10.000Z 465.76904 2022-08-21T06:27:20.000Z 465.60992 2022-08-21T06:27:30.000Z 465.48347 2022-08-21T06:27:40.000Z 465.34561 2022-08-21T06:27:50.000Z 465.17514 2022-08-21T06:28:00.000Z 465.00060 2022-08-21T06:28:10.000Z 464.83830 2022-08-21T06:28:20.000Z 464.68610 2022-08-21T06:28:30.000Z 464.54038 2022-08-21T06:28:40.000Z 464.39526 2022-08-21T06:28:50.000Z 464.24702 2022-08-21T06:29:00.000Z 464.09483 2022-08-21T06:29:10.000Z 463.93082 2022-08-21T06:29:20.000Z 463.78209 2022-08-21T06:29:30.000Z 463.64727 2022-08-21T06:29:40.000Z 463.53100 2022-08-21T06:29:50.000Z 463.41122 2022-08-21T06:30:00.000Z 463.28578 2022-08-21T06:30:10.000Z 463.15838 2022-08-21T06:30:20.000Z 463.04570 2022-08-21T06:30:30.000Z 462.94718 2022-08-21T06:30:40.000Z 462.86322 2022-08-21T06:30:50.000Z 462.77988 2022-08-21T06:31:00.000Z 462.71991 2022-08-21T06:31:10.000Z 462.70098 2022-08-21T06:32:05.000Z 462.73944 2022-08-21T06:32:15.000Z 462.80654 2022-08-21T06:32:25.000Z 462.87314 2022-08-21T06:32:35.000Z 462.91882 2022-08-21T06:32:45.000Z 462.94936 2022-08-21T06:33:00.000Z 462.97320 2022-08-21T06:33:15.000Z 463.00422 2022-08-21T06:33:25.000Z 463.05854 2022-08-21T06:33:44.000Z 463.14030 2022-08-21T06:33:54.000Z 463.22633 2022-08-21T06:34:04.000Z 463.29259 2022-08-21T06:34:14.000Z 463.33455 2022-08-21T06:34:24.000Z 463.39303 2022-08-21T06:34:34.000Z 463.44999 2022-08-21T06:34:44.000Z 463.47022 2022-08-21T06:34:54.000Z 463.36846 2022-08-21T06:35:04.000Z 463.15414 2022-08-21T06:35:14.000Z 462.84309 2022-08-21T06:35:24.000Z 462.49124 2022-08-21T06:35:34.000Z 462.13334 2022-08-21T06:35:44.000Z 461.82417 2022-08-21T06:35:54.000Z 461.59465 2022-08-21T06:36:04.000Z 461.42584 2022-08-21T06:36:14.000Z 461.27394 2022-08-21T06:36:24.000Z 461.09634 2022-08-21T06:36:34.000Z 460.89090 2022-08-21T06:36:44.000Z 460.65210 2022-08-21T06:36:58.000Z 460.39090 2022-08-21T06:37:08.000Z 460.12079 2022-08-21T06:37:18.000Z 459.86603 2022-08-21T06:37:28.000Z 459.63454 2022-08-21T06:38:14.000Z 459.41549 2022-08-21T06:38:24.000Z 459.21372 2022-08-21T06:38:34.000Z 459.05686 2022-08-21T06:38:44.000Z 458.94906 2022-08-21T06:38:54.000Z 458.86438 2022-08-21T06:39:04.000Z 458.74871 2022-08-21T06:39:27.000Z 458.62126 2022-08-21T06:39:37.000Z 458.50253 2022-08-21T06:39:47.000Z 458.42939 2022-08-21T06:39:57.000Z 458.36622 2022-08-21T06:40:13.000Z 458.31202 2022-08-21T06:40:23.000Z 458.26739 2022-08-21T06:40:33.000Z 458.25681 2022-08-21T06:40:43.000Z 458.26858 2022-08-21T06:40:53.000Z 458.26201 2022-08-21T06:41:03.000Z 458.18785 2022-08-21T06:41:13.000Z 458.01451 2022-08-21T06:41:23.000Z 457.76332 2022-08-21T06:41:33.000Z 457.46984 2022-08-21T06:41:43.000Z 457.14006 2022-08-21T06:41:53.000Z 456.78232 2022-08-21T06:42:03.000Z 456.47843 2022-08-21T06:42:13.000Z 456.31461 2022-08-21T06:42:23.000Z 456.34229 2022-08-21T06:42:33.000Z 456.44581 2022-08-21T06:42:43.000Z 456.57044 2022-08-21T06:43:07.000Z 456.62070 2022-08-21T06:43:37.000Z 456.59588 2022-08-21T06:43:47.000Z 456.45314 2022-08-21T06:43:57.000Z 456.20010 2022-08-21T06:44:07.000Z 455.85707 2022-08-21T06:44:17.000Z 455.46358 2022-08-21T06:44:27.000Z 455.05504 2022-08-21T06:44:37.000Z 454.65474 2022-08-21T06:44:47.000Z 454.25914 2022-08-21T06:44:57.000Z 453.88961 2022-08-21T06:45:07.000Z 453.57176 2022-08-21T06:45:17.000Z 453.33524 2022-08-21T06:45:27.000Z 453.15519 2022-08-21T06:45:37.000Z 452.98224 2022-08-21T06:45:47.000Z 452.77468 2022-08-21T06:46:01.000Z 452.53565 2022-08-21T06:46:11.000Z 452.32516 2022-08-21T06:46:21.000Z 452.22203 2022-08-21T06:46:31.000Z 452.26523 2022-08-21T06:46:41.000Z 452.41979 2022-08-21T06:46:51.000Z 452.59983 2022-08-21T06:47:01.000Z 452.73575 2022-08-21T06:47:11.000Z 452.79365 2022-08-21T06:47:21.000Z 452.77675 2022-08-21T06:47:31.000Z 452.70476 2022-08-21T06:47:41.000Z 452.60141 2022-08-21T06:47:51.000Z 452.48039 2022-08-21T06:48:01.000Z 452.37722 2022-08-21T06:48:11.000Z 452.32632 2022-08-21T06:48:21.000Z 452.36544 2022-08-21T06:48:31.000Z 452.46186 2022-08-21T06:48:44.000Z 452.56071 2022-08-21T06:48:54.000Z 452.60746 2022-08-21T06:49:04.000Z 452.58967 2022-08-21T06:49:14.000Z 452.53323 2022-08-21T06:49:24.000Z 452.46415 2022-08-21T06:49:34.000Z 452.41535 2022-08-21T06:49:44.000Z 452.37339 2022-08-21T06:49:54.000Z 452.32922 2022-08-21T06:50:04.000Z 452.25871 2022-08-21T06:50:14.000Z 452.17232 2022-08-21T06:50:24.000Z 452.09039 2022-08-21T06:50:34.000Z 452.04233 2022-08-21T06:50:44.000Z 452.08934 2022-08-21T06:50:55.000Z 452.30325 2022-08-21T06:51:10.000Z 452.74566 2022-08-21T06:51:20.000Z 453.40459 2022-08-21T06:51:30.000Z 454.18604 2022-08-21T06:51:40.000Z 454.94469 2022-08-21T06:51:50.000Z 455.52746 2022-08-21T06:52:00.000Z 455.83280 2022-08-21T06:52:10.000Z 455.86359 2022-08-21T06:52:20.000Z 455.70606 2022-08-21T06:52:30.000Z 455.48079 2022-08-21T06:52:40.000Z 455.30450 2022-08-21T06:52:50.000Z 455.26306 2022-08-21T06:53:00.000Z 455.35254 2022-08-21T06:53:10.000Z 455.45612 2022-08-21T06:53:20.000Z 455.42334 2022-08-21T06:53:30.000Z 455.20761 2022-08-21T06:53:40.000Z 454.89126 2022-08-21T06:53:50.000Z 454.61713 2022-08-21T06:54:00.000Z 454.51336 2022-08-21T06:54:10.000Z 454.66071 2022-08-21T06:54:20.000Z 455.07847 2022-08-21T06:54:30.000Z 455.72949 2022-08-21T06:54:40.000Z 456.51625 2022-08-21T06:54:50.000Z 457.32721 2022-08-21T06:55:00.000Z 458.05244 2022-08-21T06:55:10.000Z 458.62629 2022-08-21T06:55:20.000Z 459.05657 2022-08-21T06:55:30.000Z 459.39641 2022-08-21T06:55:40.000Z 459.71153 2022-08-21T06:55:50.000Z 460.00054 2022-08-21T06:56:00.000Z 460.24359 2022-08-21T06:56:10.000Z 460.40965 2022-08-21T06:56:20.000Z 460.51985 2022-08-21T06:56:32.000Z 460.60351 2022-08-21T06:56:42.000Z 460.72243 2022-08-21T06:56:52.000Z 460.93386 2022-08-21T06:57:02.000Z 461.33135 2022-08-21T06:57:12.000Z 461.97319 2022-08-21T06:57:22.000Z 462.90096 2022-08-21T06:57:32.000Z 464.06167 2022-08-21T06:57:42.000Z 465.38670 2022-08-21T06:57:52.000Z 466.76948 2022-08-21T06:58:02.000Z 468.15243 2022-08-21T06:58:12.000Z 469.48378 2022-08-21T06:58:22.000Z 470.75176 2022-08-21T06:58:32.000Z 471.93749 2022-08-21T06:58:42.000Z 473.07083 2022-08-21T06:58:52.000Z 474.19354 2022-08-21T06:59:05.000Z 475.35784 2022-08-21T06:59:15.000Z 476.54445 2022-08-21T06:59:25.000Z 477.69349 2022-08-21T06:59:35.000Z 478.71303 2022-08-21T06:59:45.000Z 479.54740 2022-08-21T06:59:55.000Z 480.15079 2022-08-21T07:00:05.000Z 480.54700 2022-08-21T07:00:15.000Z 480.78317 2022-08-21T07:00:25.000Z 480.95543 2022-08-21T07:00:35.000Z 481.14232 2022-08-21T07:00:45.000Z 481.40835 2022-08-21T07:00:55.000Z 481.78041 2022-08-21T07:01:05.000Z 482.22917 2022-08-21T07:01:15.000Z 482.68546 2022-08-21T07:01:25.000Z 483.05272 2022-08-21T07:01:35.000Z 483.25710 2022-08-21T07:01:45.000Z 483.26821 2022-08-21T07:01:55.000Z 483.11261 2022-08-21T07:02:05.000Z 482.82812 2022-08-21T07:02:15.000Z 482.45605 2022-08-21T07:02:25.000Z 482.00401 2022-08-21T07:02:35.000Z 481.50142 2022-08-21T07:02:45.000Z 480.98360 2022-08-21T07:02:55.000Z 480.54619 2022-08-21T07:03:05.000Z 480.27950 2022-08-21T07:03:15.000Z 480.23088 2022-08-21T07:03:25.000Z 480.38993 2022-08-21T07:03:35.000Z 480.72008 2022-08-21T07:03:45.000Z 481.22116 2022-08-21T07:03:55.000Z 481.88526 2022-08-21T07:04:05.000Z 482.71092 2022-08-21T07:04:15.000Z 483.65777 2022-08-21T07:04:25.000Z 484.65057 2022-08-21T07:04:35.000Z 485.56554 2022-08-21T07:04:45.000Z 486.30056 2022-08-21T07:04:55.000Z 486.80826 2022-08-21T07:05:05.000Z 487.09784 2022-08-21T07:05:15.000Z 487.18384 2022-08-21T07:05:25.000Z 487.11528 2022-08-21T07:05:35.000Z 486.98894 2022-08-21T07:05:45.000Z 486.91605 2022-08-21T07:05:55.000Z 486.96306 2022-08-21T07:06:38.000Z 487.14608 2022-08-21T07:06:48.000Z 487.45389 2022-08-21T07:06:58.000Z 487.82046 2022-08-21T07:07:31.000Z 488.13698 2022-08-21T07:07:41.000Z 488.30120 2022-08-21T07:07:51.000Z 488.29320 2022-08-21T07:08:01.000Z 488.19034 2022-08-21T07:08:11.000Z 488.09051 2022-08-21T07:08:21.000Z 488.10002 2022-08-21T07:08:31.000Z 488.27884 2022-08-21T07:08:51.000Z 488.57229 2022-08-21T07:09:01.000Z 488.93807 2022-08-21T07:09:11.000Z 489.24655 2022-08-21T07:09:21.000Z 489.53739 2022-08-21T07:10:19.000Z 489.75817 2022-08-21T07:10:29.000Z 489.94548 2022-08-21T07:10:39.000Z 490.05468 2022-08-21T07:10:49.000Z 490.10090 2022-08-21T07:11:52.000Z 490.09928 2022-08-21T07:12:02.000Z 490.09704 2022-08-21T07:12:37.000Z 490.11190 2022-08-21T07:12:47.000Z 490.11332 2022-08-21T07:12:57.000Z 490.07227 2022-08-21T07:13:07.000Z 490.02087 2022-08-21T07:13:18.000Z 490.16683 2022-08-21T07:13:28.000Z 490.58473 2022-08-21T07:13:38.000Z 491.29139 2022-08-21T07:13:48.000Z 491.71408 2022-08-21T07:13:58.000Z 491.68708 2022-08-21T07:16:46.000Z 491.24600 2022-08-21T07:17:21.000Z 491.11177 2022-08-21T07:17:31.000Z 491.27974 2022-08-21T07:30:19.000Z 491.43857 2022-08-21T07:36:09.000Z 491.07215 2022-08-21T07:42:29.000Z 490.34830 2022-08-21T07:42:39.000Z 489.50222 2022-08-21T07:48:53.000Z 488.85496 2022-08-21T07:49:03.000Z 488.45723 2022-08-21T07:49:13.000Z 488.33657 2022-08-21T07:49:23.000Z 488.31955 2022-08-21T07:49:33.000Z 488.20381 2022-08-21T07:49:43.000Z 487.98774 2022-08-21T07:50:02.000Z 487.78184 2022-08-21T07:50:12.000Z 487.73284 2022-08-21T07:50:22.000Z 487.74463 2022-08-21T07:50:32.000Z 487.67962 2022-08-21T07:50:42.000Z 487.41841 2022-08-21T07:50:52.000Z 486.96354 2022-08-21T07:51:02.000Z 486.33109 2022-08-21T07:51:12.000Z 485.54385 2022-08-21T07:51:22.000Z 484.64491 2022-08-21T07:51:32.000Z 483.68792 2022-08-21T07:51:42.000Z 482.67979 2022-08-21T07:51:52.000Z 481.58542 2022-08-21T07:52:02.000Z 480.34286 2022-08-21T07:52:12.000Z 478.94000 2022-08-21T07:52:22.000Z 477.40140 2022-08-21T07:52:32.000Z 475.80091 2022-08-21T07:52:42.000Z 474.24676 2022-08-21T07:52:52.000Z 472.82692 2022-08-21T07:53:02.000Z 471.56707 2022-08-21T07:53:12.000Z 470.39114 2022-08-21T07:53:22.000Z 469.22498 2022-08-21T07:53:32.000Z 468.04676 2022-08-21T07:53:42.000Z 466.89052 2022-08-21T07:53:52.000Z 465.82380 2022-08-21T07:54:02.000Z 464.92577 2022-08-21T07:54:12.000Z 464.29456 2022-08-21T07:54:22.000Z 463.98638 2022-08-21T07:54:32.000Z 463.98358 2022-08-21T07:54:42.000Z 464.19793 2022-08-21T07:54:52.000Z 464.53457 2022-08-21T07:55:02.000Z 464.90174 2022-08-21T07:55:12.000Z 465.26636 2022-08-21T07:55:22.000Z 465.59449 2022-08-21T07:55:32.000Z 465.94376 2022-08-21T07:55:42.000Z 466.35814 2022-08-21T07:55:52.000Z 466.89160 2022-08-21T07:56:02.000Z 467.52589 2022-08-21T07:56:12.000Z 468.22493 2022-08-21T07:56:22.000Z 468.95444 2022-08-21T07:56:32.000Z 469.67542 2022-08-21T07:56:42.000Z 470.35673 2022-08-21T07:56:52.000Z 470.96569 2022-08-21T07:57:02.000Z 471.51529 2022-08-21T07:57:12.000Z 472.00621 2022-08-21T07:57:22.000Z 472.42646 2022-08-21T07:57:32.000Z 472.66537 2022-08-21T07:57:42.000Z 472.61817 2022-08-21T07:58:31.000Z 472.21243 2022-08-21T07:58:41.000Z 471.49563 2022-08-21T07:58:51.000Z 470.55786 2022-08-21T07:59:01.000Z 469.49465 2022-08-21T07:59:11.000Z 468.36694 2022-08-21T07:59:21.000Z 467.22200 2022-08-21T07:59:31.000Z 466.07661 2022-08-21T07:59:41.000Z 464.96742 2022-08-21T07:59:51.000Z 463.92491 2022-08-21T08:00:01.000Z 463.02043 2022-08-21T08:00:11.000Z 462.26108 2022-08-21T08:00:21.000Z 461.66230 2022-08-21T08:00:31.000Z 461.18148 2022-08-21T08:00:41.000Z 460.83611 2022-08-21T08:00:51.000Z 460.58955 2022-08-21T08:01:01.000Z 460.46461 2022-08-21T08:01:11.000Z 460.42953 2022-08-21T08:01:21.000Z 460.51367 2022-08-21T08:01:31.000Z 460.68415 2022-08-21T08:01:42.000Z 460.95243 2022-08-21T08:01:52.000Z 461.28779 2022-08-21T08:02:02.000Z 461.67831 2022-08-21T08:02:12.000Z 462.08937 2022-08-21T08:02:22.000Z 462.50722 2022-08-21T08:02:32.000Z 462.96328 2022-08-21T08:02:42.000Z 463.48323 2022-08-21T08:02:52.000Z 464.10072 2022-08-21T08:03:02.000Z 464.78650 2022-08-21T08:03:12.000Z 465.52887 2022-08-21T08:03:22.000Z 466.29090 2022-08-21T08:03:32.000Z 467.05580 2022-08-21T08:03:42.000Z 467.78368 2022-08-21T08:03:52.000Z 468.40993 2022-08-21T08:04:02.000Z 468.90120 2022-08-21T08:04:12.000Z 469.25793 2022-08-21T08:04:22.000Z 469.55826 2022-08-21T08:04:53.000Z 469.84687 2022-08-21T08:05:03.000Z 470.13264 2022-08-21T08:05:13.000Z 470.38415 2022-08-21T08:05:23.000Z 470.57053 2022-08-21T08:05:40.000Z 470.68722 2022-08-21T08:05:50.000Z 470.72664 2022-08-21T08:06:00.000Z 470.72825 2022-08-21T08:06:10.000Z 470.71869 2022-08-21T08:06:20.000Z 470.72043 2022-08-21T08:06:46.000Z 470.70437 2022-08-21T08:06:56.000Z 470.67688 2022-08-21T08:07:48.000Z 470.67834 2022-08-21T08:07:58.000Z 470.76185 2022-08-21T08:09:03.000Z 470.91222 2022-08-21T08:09:13.000Z 471.08701 2022-08-21T08:09:23.000Z 471.24312 2022-08-21T08:09:33.000Z 471.40272 2022-08-21T08:09:43.000Z 471.58156 2022-08-21T08:10:50.000Z 471.78947 2022-08-21T08:11:00.000Z 472.01041 2022-08-21T08:11:10.000Z 472.22934 2022-08-21T08:11:20.000Z 472.46426 2022-08-21T08:11:30.000Z 472.72186 2022-08-21T08:11:40.000Z 473.00951 2022-08-21T08:11:50.000Z 473.29816 2022-08-21T08:12:00.000Z 473.58077 2022-08-21T08:12:10.000Z 473.87361 2022-08-21T08:12:20.000Z 474.19429 2022-08-21T08:12:43.000Z 474.53463 2022-08-21T08:12:53.000Z 474.86627 2022-08-21T08:13:03.000Z 475.18649 2022-08-21T08:13:13.000Z 475.51311 2022-08-21T08:13:23.000Z 475.85849 2022-08-21T08:13:52.000Z 476.20855 2022-08-21T08:14:02.000Z 476.56117 2022-08-21T08:14:12.000Z 476.95274 2022-08-21T08:14:22.000Z 477.45969 2022-08-21T08:15:35.000Z 478.16243 2022-08-21T08:15:45.000Z 479.09780 2022-08-21T08:15:55.000Z 480.25591 2022-08-21T08:16:05.000Z 481.56339 2022-08-21T08:16:15.000Z 482.92436 2022-08-21T08:16:25.000Z 484.22298 2022-08-21T08:16:35.000Z 485.35425 2022-08-21T08:16:45.000Z 486.24869 2022-08-21T08:16:55.000Z 486.86739 2022-08-21T08:17:05.000Z 487.21723 2022-08-21T08:17:15.000Z 487.30589 2022-08-21T08:17:25.000Z 487.16242 2022-08-21T08:17:35.000Z 486.77541 2022-08-21T08:17:45.000Z 486.16108 2022-08-21T08:17:55.000Z 485.33315 2022-08-21T08:18:05.000Z 484.36872 2022-08-21T08:18:15.000Z 483.33312 2022-08-21T08:18:25.000Z 482.30089 2022-08-21T08:18:35.000Z 481.32266 2022-08-21T08:18:45.000Z 480.42038 2022-08-21T08:18:55.000Z 479.58531 2022-08-21T08:19:05.000Z 478.78002 2022-08-21T08:19:15.000Z 477.97378 2022-08-21T08:19:25.000Z 477.16108 2022-08-21T08:19:35.000Z 476.35078 2022-08-21T08:19:45.000Z 475.57760 2022-08-21T08:19:55.000Z 474.86468 2022-08-21T08:20:05.000Z 474.21970 2022-08-21T08:20:15.000Z 473.60533 2022-08-21T08:20:25.000Z 472.96215 2022-08-21T08:20:35.000Z 472.27461 2022-08-21T08:20:45.000Z 471.56300 2022-08-21T08:20:55.000Z 470.87488 2022-08-21T08:21:05.000Z 470.21738 2022-08-21T08:21:15.000Z 469.57268 2022-08-21T08:21:25.000Z 468.92042 2022-08-21T08:22:01.000Z 468.28235 2022-08-21T08:23:44.000Z 467.74098 2022-08-21T08:23:54.000Z 467.41550 2022-08-21T08:24:04.000Z 467.39235 2022-08-21T08:24:14.000Z 467.70715 2022-08-21T08:24:24.000Z 468.28842 2022-08-21T08:24:34.000Z 469.01513 2022-08-21T08:24:44.000Z 469.73082 2022-08-21T08:24:54.000Z 470.34002 2022-08-21T08:25:04.000Z 470.81995 2022-08-21T08:25:15.000Z 471.20172 2022-08-21T08:25:25.000Z 471.53304 2022-08-21T08:25:35.000Z 471.79744 2022-08-21T08:25:45.000Z 471.95793 2022-08-21T08:25:55.000Z 471.96754 2022-08-21T08:26:05.000Z 471.87435 2022-08-21T08:26:15.000Z 471.71872 2022-08-21T08:26:25.000Z 471.56254 2022-08-21T08:26:35.000Z 471.39271 2022-08-21T08:26:53.000Z 471.18632 2022-08-21T08:27:03.000Z 470.86415 2022-08-21T08:27:13.000Z 470.37322 2022-08-21T08:27:23.000Z 469.74337 2022-08-21T08:27:33.000Z 469.05032 2022-08-21T08:27:43.000Z 468.36732 2022-08-21T08:27:53.000Z 467.68264 2022-08-21T08:28:03.000Z 466.95633 2022-08-21T08:28:13.000Z 466.17009 2022-08-21T08:28:23.000Z 465.36141 2022-08-21T08:28:33.000Z 464.60398 2022-08-21T08:28:43.000Z 463.96784 2022-08-21T08:28:53.000Z 463.47325 2022-08-21T08:29:03.000Z 463.08855 2022-08-21T08:29:13.000Z 462.77620 2022-08-21T08:29:23.000Z 462.49979 2022-08-21T08:30:14.000Z 462.24493 2022-08-21T08:30:24.000Z 461.94746 2022-08-21T08:30:34.000Z 461.57413 2022-08-21T08:30:44.000Z 461.16195 2022-08-21T08:30:54.000Z 460.78507 2022-08-21T08:31:04.000Z 460.55650 2022-08-21T08:31:14.000Z 460.52011 2022-08-21T08:31:34.000Z 460.71030 2022-08-21T08:31:44.000Z 461.05503 2022-08-21T08:31:54.000Z 461.46425 2022-08-21T08:32:04.000Z 461.84589 2022-08-21T08:32:14.000Z 462.17507 2022-08-21T08:32:24.000Z 462.44681 2022-08-21T08:32:34.000Z 462.69391 2022-08-21T08:32:44.000Z 462.93057 2022-08-21T08:32:54.000Z 463.18649 2022-08-21T08:33:04.000Z 463.44502 2022-08-21T08:33:14.000Z 463.69774 2022-08-21T08:33:24.000Z 463.91076 2022-08-21T08:33:34.000Z 464.07043 2022-08-21T08:34:08.000Z 464.17123 2022-08-21T08:34:18.000Z 464.23107 2022-08-21T08:34:28.000Z 464.29601 2022-08-21T08:34:38.000Z 464.40667 2022-08-21T08:34:48.000Z 464.58590 2022-08-21T08:34:58.000Z 464.78064 2022-08-21T08:35:08.000Z 464.94040 2022-08-21T08:35:18.000Z 465.01885 2022-08-21T08:35:28.000Z 465.05740 2022-08-21T08:35:53.000Z 465.09569 2022-08-21T08:36:03.000Z 465.21062 2022-08-21T08:36:13.000Z 465.39415 2022-08-21T08:36:23.000Z 465.64833 2022-08-21T08:36:33.000Z 465.87975 2022-08-21T08:36:43.000Z 466.09214 2022-08-21T08:36:53.000Z 466.25713 2022-08-21T08:37:03.000Z 466.40971 2022-08-21T08:37:13.000Z 466.53349 2022-08-21T08:37:46.000Z 466.59104 2022-08-21T08:37:56.000Z 466.61421 2022-08-21T08:38:31.000Z 466.59419 2022-08-21T08:38:41.000Z 466.61057 2022-08-21T08:38:51.000Z 466.64816 2022-08-21T08:39:01.000Z 466.75896 2022-08-21T08:39:11.000Z 466.94791 2022-08-21T08:39:21.000Z 467.23292 2022-08-21T08:39:31.000Z 467.60337 2022-08-21T08:39:41.000Z 467.99141 2022-08-21T08:39:51.000Z 468.34403 2022-08-21T08:40:01.000Z 468.60773 2022-08-21T08:40:11.000Z 468.80389 2022-08-21T08:40:24.000Z 468.94996 2022-08-21T08:40:34.000Z 469.06741 2022-08-21T08:40:44.000Z 469.16713 2022-08-21T08:40:54.000Z 469.27377 2022-08-21T08:41:04.000Z 469.38468 2022-08-21T08:41:14.000Z 469.48996 2022-08-21T08:41:24.000Z 469.56668 2022-08-21T08:41:34.000Z 469.62693 2022-08-21T08:41:44.000Z 469.68180 2022-08-21T08:41:54.000Z 469.74308 2022-08-21T08:42:04.000Z 469.80786 2022-08-21T08:42:49.000Z 469.86383 2022-08-21T08:42:59.000Z 469.91804 2022-08-21T08:43:09.000Z 469.95984 2022-08-21T08:43:19.000Z 469.98541 2022-08-21T08:43:29.000Z 469.97011 2022-08-21T08:43:39.000Z 469.92208 2022-08-21T08:43:57.000Z 469.86845 2022-08-21T08:44:07.000Z 469.80150 2022-08-21T08:44:17.000Z 469.72387 2022-08-21T08:44:27.000Z 469.60373 2022-08-21T08:44:37.000Z 469.46603 2022-08-21T08:44:47.000Z 469.30578 2022-08-21T08:44:57.000Z 469.15043 2022-08-21T08:45:07.000Z 469.00362 2022-08-21T08:45:17.000Z 468.87770 2022-08-21T08:45:27.000Z 468.76892 2022-08-21T08:45:37.000Z 468.67163 2022-08-21T08:45:47.000Z 468.60030 2022-08-21T08:46:01.000Z 468.56049 2022-08-21T08:46:26.000Z 468.57222 2022-08-21T08:46:36.000Z 468.63497 2022-08-21T08:46:46.000Z 468.75394 2022-08-21T08:46:56.000Z 468.92677 2022-08-21T08:47:06.000Z 469.15164 2022-08-21T08:47:16.000Z 469.42378 2022-08-21T08:47:26.000Z 469.74060 2022-08-21T08:47:36.000Z 470.07200 2022-08-21T08:47:46.000Z 470.40145 2022-08-21T08:47:56.000Z 470.69910 2022-08-21T08:48:06.000Z 470.98718 2022-08-21T08:48:16.000Z 471.27835 2022-08-21T08:48:26.000Z 471.60434 2022-08-21T08:48:36.000Z 471.95580 2022-08-21T08:48:46.000Z 472.31533 2022-08-21T08:48:56.000Z 472.63354 2022-08-21T08:49:06.000Z 472.86910 2022-08-21T08:49:16.000Z 472.98345 2022-08-21T08:49:26.000Z 472.96376 2022-08-21T08:49:36.000Z 472.80828 2022-08-21T08:49:46.000Z 472.54602 2022-08-21T08:49:56.000Z 472.18735 2022-08-21T08:50:06.000Z 471.74430 2022-08-21T08:50:16.000Z 471.19475 2022-08-21T08:50:26.000Z 470.54422 2022-08-21T08:50:36.000Z 469.80716 2022-08-21T08:50:46.000Z 469.01463 2022-08-21T08:50:56.000Z 468.20430 2022-08-21T08:51:06.000Z 467.41065 2022-08-21T08:51:16.000Z 466.67995 2022-08-21T08:51:26.000Z 466.06968 2022-08-21T08:51:36.000Z 465.61683 2022-08-21T08:51:46.000Z 465.33300 2022-08-21T08:51:56.000Z 465.14329 2022-08-21T08:52:06.000Z 464.98426 2022-08-21T08:52:16.000Z 464.76957 2022-08-21T08:52:26.000Z 464.48978 2022-08-21T08:52:36.000Z 464.11569 2022-08-21T08:52:46.000Z 463.68606 2022-08-21T08:52:56.000Z 463.22011 2022-08-21T08:53:06.000Z 462.76058 2022-08-21T08:53:16.000Z 462.31396 2022-08-21T08:53:26.000Z 461.92594 2022-08-21T08:53:36.000Z 461.65575 2022-08-21T08:53:46.000Z 461.55410 2022-08-21T08:53:56.000Z 461.57628 2022-08-21T08:54:06.000Z 461.64289 2022-08-21T08:54:16.000Z 461.67926 2022-08-21T08:54:26.000Z 461.66288 2022-08-21T08:54:36.000Z 461.58320 2022-08-21T08:55:17.000Z 461.44226 2022-08-21T08:55:27.000Z 461.29026 2022-08-21T08:55:37.000Z 461.18414 2022-08-21T08:55:47.000Z 461.14984 2022-08-21T08:55:57.000Z 461.12572 2022-08-21T08:56:07.000Z 461.04909 2022-08-21T08:56:17.000Z 460.87474 2022-08-21T08:56:27.000Z 460.61272 2022-08-21T08:56:37.000Z 460.28544 2022-08-21T08:56:47.000Z 459.93121 2022-08-21T08:56:57.000Z 459.57243 2022-08-21T08:57:07.000Z 459.20367 2022-08-21T08:57:17.000Z 458.81643 2022-08-21T08:57:27.000Z 458.40685 2022-08-21T08:57:37.000Z 457.99386 2022-08-21T08:57:47.000Z 457.59855 2022-08-21T08:57:57.000Z 457.26081 2022-08-21T08:58:07.000Z 456.99162 2022-08-21T08:58:17.000Z 456.78290 2022-08-21T08:58:27.000Z 456.58614 2022-08-21T08:58:37.000Z 456.39454 2022-08-21T08:58:47.000Z 456.20053 2022-08-21T08:58:57.000Z 456.01284 2022-08-21T08:59:07.000Z 455.82872 2022-08-21T08:59:17.000Z 455.63148 2022-08-21T08:59:27.000Z 455.43068 2022-08-21T08:59:37.000Z 455.21720 2022-08-21T08:59:47.000Z 455.02866 2022-08-21T08:59:57.000Z 454.87194 2022-08-21T09:00:07.000Z 454.75689 2022-08-21T09:00:17.000Z 454.68447 2022-08-21T09:00:27.000Z 454.64977 2022-08-21T09:00:37.000Z 454.65889 2022-08-21T09:00:47.000Z 454.68804 2022-08-21T09:00:57.000Z 454.74106 2022-08-21T09:01:07.000Z 454.81181 2022-08-21T09:01:17.000Z 454.89771 2022-08-21T09:01:27.000Z 454.97573 2022-08-21T09:01:37.000Z 455.04328 2022-08-21T09:01:47.000Z 455.11109 2022-08-21T09:01:57.000Z 455.20685 2022-08-21T09:02:07.000Z 455.32744 2022-08-21T09:02:17.000Z 455.48202 2022-08-21T09:02:27.000Z 455.66370 2022-08-21T09:02:37.000Z 455.87934 2022-08-21T09:02:47.000Z 456.13821 2022-08-21T09:02:57.000Z 456.44467 2022-08-21T09:03:07.000Z 456.81393 2022-08-21T09:03:17.000Z 457.21302 2022-08-21T09:03:27.000Z 457.61192 2022-08-21T09:03:37.000Z 457.98135 2022-08-21T09:03:47.000Z 458.33723 2022-08-21T09:03:57.000Z 458.72431 2022-08-21T09:04:07.000Z 459.15574 2022-08-21T09:04:17.000Z 459.62041 2022-08-21T09:04:27.000Z 460.08840 2022-08-21T09:04:37.000Z 460.56888 2022-08-21T09:04:47.000Z 461.07711 2022-08-21T09:04:57.000Z 461.61055 2022-08-21T09:05:07.000Z 462.10613 2022-08-21T09:05:17.000Z 462.52733 2022-08-21T09:05:27.000Z 462.86481 2022-08-21T09:05:37.000Z 463.18205 2022-08-21T09:05:47.000Z 463.51572 2022-08-21T09:05:57.000Z 463.88395 2022-08-21T09:06:07.000Z 464.28568 2022-08-21T09:06:17.000Z 464.71875 2022-08-21T09:06:27.000Z 465.20620 2022-08-21T09:06:37.000Z 465.74502 2022-08-21T09:06:47.000Z 466.32171 2022-08-21T09:06:57.000Z 466.87885 2022-08-21T09:07:07.000Z 467.36031 2022-08-21T09:07:17.000Z 467.73857 2022-08-21T09:07:27.000Z 468.03356 2022-08-21T09:07:37.000Z 468.27173 2022-08-21T09:07:47.000Z 468.47128 2022-08-21T09:07:57.000Z 468.58531 2022-08-21T09:08:07.000Z 468.60630 2022-08-21T09:08:17.000Z 468.52146 2022-08-21T09:08:27.000Z 468.38718 2022-08-21T09:08:37.000Z 468.24428 2022-08-21T09:08:47.000Z 468.11433 2022-08-21T09:08:57.000Z 468.00464 2022-08-21T09:09:07.000Z 467.88758 2022-08-21T09:09:17.000Z 467.75899 2022-08-21T09:09:28.000Z 467.60898 2022-08-21T09:09:38.000Z 467.45283 2022-08-21T09:09:48.000Z 467.31814 2022-08-21T09:09:58.000Z 467.21400 2022-08-21T09:10:08.000Z 467.12155 2022-08-21T09:10:18.000Z 467.02969 2022-08-21T09:10:28.000Z 466.94219 2022-08-21T09:10:38.000Z 466.88808 2022-08-21T09:10:48.000Z 466.86638 2022-08-21T09:10:58.000Z 466.87250 2022-08-21T09:11:08.000Z 466.89696 2022-08-21T09:11:18.000Z 466.92005 2022-08-21T09:11:28.000Z 466.92247 2022-08-21T09:11:38.000Z 466.90115 2022-08-21T09:11:50.000Z 466.85787 2022-08-21T09:12:00.000Z 466.81416 2022-08-21T09:12:10.000Z 466.77871 2022-08-21T09:12:20.000Z 466.78550 2022-08-21T09:12:30.000Z 466.83149 2022-08-21T09:12:40.000Z 466.91171 2022-08-21T09:12:50.000Z 467.00323 2022-08-21T09:13:00.000Z 467.10157 2022-08-21T09:13:10.000Z 467.18520 2022-08-21T09:13:20.000Z 467.23472 2022-08-21T09:13:30.000Z 467.23830 2022-08-21T09:13:40.000Z 467.18894 2022-08-21T09:13:55.000Z 467.02078 2022-08-21T09:14:05.000Z 466.73988 2022-08-21T09:14:15.000Z 466.40998 2022-08-21T09:14:25.000Z 466.22473 2022-08-21T09:14:35.000Z 466.22546 2022-08-21T09:14:45.000Z 466.39825 2022-08-21T09:14:55.000Z 466.60816 2022-08-21T09:15:05.000Z 466.87000 2022-08-21T09:15:15.000Z 467.03000 2022-08-21T09:15:19.000Z