2022-07-24 07:04 Black 852.76000 2022-07-24T05:04:42.000Z 881.50000 2022-07-24T05:06:29.000Z 873.56304 2022-07-24T05:07:46.000Z 878.70626 2022-07-24T05:07:56.000Z 878.31760 2022-07-24T05:08:13.000Z 879.65545 2022-07-24T05:08:23.000Z 880.15989 2022-07-24T05:08:33.000Z 880.87186 2022-07-24T05:08:43.000Z 881.40437 2022-07-24T05:08:53.000Z 881.91341 2022-07-24T05:09:03.000Z 882.36959 2022-07-24T05:09:14.000Z 882.82544 2022-07-24T05:09:24.000Z 883.31158 2022-07-24T05:09:34.000Z 883.77809 2022-07-24T05:10:31.000Z 884.16979 2022-07-24T05:10:57.000Z 884.36968 2022-07-24T05:11:07.000Z 884.41828 2022-07-24T05:11:17.000Z 884.39689 2022-07-24T05:11:27.000Z 884.46977 2022-07-24T05:11:37.000Z 884.72854 2022-07-24T05:11:47.000Z 885.22125 2022-07-24T05:11:57.000Z 885.91172 2022-07-24T05:12:07.000Z 886.74766 2022-07-24T05:12:17.000Z 887.63964 2022-07-24T05:12:27.000Z 888.56283 2022-07-24T05:12:37.000Z 889.48272 2022-07-24T05:12:47.000Z 890.43903 2022-07-24T05:13:24.000Z 891.43838 2022-07-24T05:13:34.000Z 892.50667 2022-07-24T05:13:44.000Z 893.61685 2022-07-24T05:13:54.000Z 894.76171 2022-07-24T05:14:04.000Z 895.94548 2022-07-24T05:14:14.000Z 897.17439 2022-07-24T05:14:24.000Z 898.44092 2022-07-24T05:14:34.000Z 899.67344 2022-07-24T05:14:44.000Z 900.82074 2022-07-24T05:14:54.000Z 901.81609 2022-07-24T05:15:04.000Z 902.67719 2022-07-24T05:15:14.000Z 903.44487 2022-07-24T05:15:24.000Z 904.18522 2022-07-24T05:15:34.000Z 904.94182 2022-07-24T05:15:44.000Z 905.70753 2022-07-24T05:15:54.000Z 906.47866 2022-07-24T05:16:04.000Z 907.22662 2022-07-24T05:16:14.000Z 907.98069 2022-07-24T05:16:24.000Z 908.75526 2022-07-24T05:16:34.000Z 909.58908 2022-07-24T05:16:44.000Z 910.48881 2022-07-24T05:16:54.000Z 911.46034 2022-07-24T05:17:04.000Z 912.51437 2022-07-24T05:17:14.000Z 913.64200 2022-07-24T05:17:24.000Z 914.85080 2022-07-24T05:17:34.000Z 916.10828 2022-07-24T05:17:44.000Z 917.41566 2022-07-24T05:17:54.000Z 918.75230 2022-07-24T05:18:04.000Z 920.11426 2022-07-24T05:18:14.000Z 921.44135 2022-07-24T05:18:24.000Z 922.66486 2022-07-24T05:18:34.000Z 923.74680 2022-07-24T05:18:44.000Z 924.72619 2022-07-24T05:18:54.000Z 925.68728 2022-07-24T05:19:04.000Z 926.67680 2022-07-24T05:19:14.000Z 927.70778 2022-07-24T05:19:24.000Z 928.73913 2022-07-24T05:19:34.000Z 929.73362 2022-07-24T05:19:44.000Z 930.63744 2022-07-24T05:19:54.000Z 931.44764 2022-07-24T05:20:04.000Z 932.19908 2022-07-24T05:20:14.000Z 932.94604 2022-07-24T05:20:24.000Z 933.71558 2022-07-24T05:20:34.000Z 934.50977 2022-07-24T05:20:44.000Z 935.32307 2022-07-24T05:20:54.000Z 936.14646 2022-07-24T05:21:04.000Z 936.95788 2022-07-24T05:21:14.000Z 937.73764 2022-07-24T05:21:24.000Z 938.48086 2022-07-24T05:21:34.000Z 939.19340 2022-07-24T05:21:44.000Z 939.86834 2022-07-24T05:21:54.000Z 940.45059 2022-07-24T05:22:04.000Z 940.87573 2022-07-24T05:22:14.000Z 941.11370 2022-07-24T05:22:24.000Z 941.18836 2022-07-24T05:22:34.000Z 941.13420 2022-07-24T05:22:44.000Z 940.95296 2022-07-24T05:22:54.000Z 940.65988 2022-07-24T05:23:04.000Z 940.28435 2022-07-24T05:23:14.000Z 939.85089 2022-07-24T05:23:24.000Z 939.34581 2022-07-24T05:23:34.000Z 938.75230 2022-07-24T05:23:44.000Z 938.07477 2022-07-24T05:23:54.000Z 937.34704 2022-07-24T05:24:04.000Z 936.59251 2022-07-24T05:24:14.000Z 935.86706 2022-07-24T05:24:24.000Z 935.20138 2022-07-24T05:24:34.000Z 934.62781 2022-07-24T05:24:44.000Z 934.12095 2022-07-24T05:24:54.000Z 933.64640 2022-07-24T05:25:04.000Z 933.14942 2022-07-24T05:25:14.000Z 932.59729 2022-07-24T05:25:24.000Z 931.95816 2022-07-24T05:25:34.000Z 931.20888 2022-07-24T05:25:44.000Z 930.32153 2022-07-24T05:25:58.000Z 929.31006 2022-07-24T05:26:08.000Z 928.23474 2022-07-24T05:26:18.000Z 927.18304 2022-07-24T05:26:28.000Z 926.22686 2022-07-24T05:26:38.000Z 925.38826 2022-07-24T05:26:48.000Z 924.64734 2022-07-24T05:26:58.000Z 923.94724 2022-07-24T05:27:08.000Z 923.23780 2022-07-24T05:27:18.000Z 922.49841 2022-07-24T05:27:28.000Z 921.83090 2022-07-24T05:27:38.000Z 921.37927 2022-07-24T05:27:48.000Z 921.26185 2022-07-24T05:27:58.000Z 921.42607 2022-07-24T05:28:08.000Z 921.71192 2022-07-24T05:28:18.000Z 921.93563 2022-07-24T05:28:28.000Z 921.96478 2022-07-24T05:28:38.000Z 921.75114 2022-07-24T05:28:48.000Z 921.30845 2022-07-24T05:28:58.000Z 920.68679 2022-07-24T05:29:08.000Z 919.93547 2022-07-24T05:29:18.000Z 919.07991 2022-07-24T05:29:28.000Z 918.14545 2022-07-24T05:29:38.000Z 917.16144 2022-07-24T05:29:48.000Z 916.15393 2022-07-24T05:29:58.000Z 915.15406 2022-07-24T05:30:08.000Z 914.15990 2022-07-24T05:30:18.000Z 913.16985 2022-07-24T05:30:28.000Z 912.13182 2022-07-24T05:30:38.000Z 911.04612 2022-07-24T05:30:48.000Z 909.89952 2022-07-24T05:30:58.000Z 908.79907 2022-07-24T05:31:08.000Z 907.79609 2022-07-24T05:31:18.000Z 907.02750 2022-07-24T05:31:28.000Z 906.49049 2022-07-24T05:31:38.000Z 906.21364 2022-07-24T05:31:48.000Z 906.12879 2022-07-24T05:31:58.000Z 906.21769 2022-07-24T05:32:08.000Z 906.42793 2022-07-24T05:32:18.000Z 906.73669 2022-07-24T05:32:28.000Z 907.11536 2022-07-24T05:32:38.000Z 907.57601 2022-07-24T05:32:48.000Z 908.12788 2022-07-24T05:32:58.000Z 908.79262 2022-07-24T05:33:08.000Z 909.56399 2022-07-24T05:33:18.000Z 910.42727 2022-07-24T05:33:28.000Z 911.35542 2022-07-24T05:33:38.000Z 912.32996 2022-07-24T05:33:48.000Z 913.33879 2022-07-24T05:33:58.000Z 914.36718 2022-07-24T05:34:08.000Z 915.41302 2022-07-24T05:34:18.000Z 916.46589 2022-07-24T05:34:28.000Z 917.53172 2022-07-24T05:34:38.000Z 918.56468 2022-07-24T05:34:48.000Z 919.54150 2022-07-24T05:34:58.000Z 920.44151 2022-07-24T05:35:08.000Z 921.29310 2022-07-24T05:35:18.000Z 922.10828 2022-07-24T05:35:28.000Z 922.86665 2022-07-24T05:35:38.000Z 923.54213 2022-07-24T05:35:48.000Z 924.09806 2022-07-24T05:35:58.000Z 924.52393 2022-07-24T05:36:08.000Z 924.82404 2022-07-24T05:36:18.000Z 925.03310 2022-07-24T05:36:28.000Z 925.18846 2022-07-24T05:36:38.000Z 925.31802 2022-07-24T05:36:48.000Z 925.43784 2022-07-24T05:36:58.000Z 925.56602 2022-07-24T05:37:08.000Z 925.70505 2022-07-24T05:37:18.000Z 925.86004 2022-07-24T05:37:28.000Z 926.03544 2022-07-24T05:37:38.000Z 926.24275 2022-07-24T05:37:48.000Z 926.48965 2022-07-24T05:37:58.000Z 926.77281 2022-07-24T05:38:08.000Z 927.08896 2022-07-24T05:38:18.000Z 927.43452 2022-07-24T05:38:28.000Z 927.80162 2022-07-24T05:38:38.000Z 928.18584 2022-07-24T05:38:48.000Z 928.57100 2022-07-24T05:38:58.000Z 928.95059 2022-07-24T05:39:08.000Z 929.31567 2022-07-24T05:39:18.000Z 929.66817 2022-07-24T05:39:28.000Z 930.00922 2022-07-24T05:39:38.000Z 930.34615 2022-07-24T05:39:48.000Z 930.68370 2022-07-24T05:39:58.000Z 931.02423 2022-07-24T05:40:08.000Z 931.35976 2022-07-24T05:40:18.000Z 931.69409 2022-07-24T05:40:28.000Z 932.04706 2022-07-24T05:40:38.000Z 932.43535 2022-07-24T05:40:48.000Z 932.86436 2022-07-24T05:40:58.000Z 933.31734 2022-07-24T05:41:08.000Z 933.78260 2022-07-24T05:41:18.000Z 934.24352 2022-07-24T05:41:28.000Z 934.71038 2022-07-24T05:41:38.000Z 935.20092 2022-07-24T05:41:48.000Z 935.71972 2022-07-24T05:41:58.000Z 936.24325 2022-07-24T05:42:08.000Z 936.69951 2022-07-24T05:42:18.000Z 937.04296 2022-07-24T05:42:28.000Z 937.18516 2022-07-24T05:42:38.000Z 937.11024 2022-07-24T05:43:02.000Z 936.77373 2022-07-24T05:43:12.000Z 936.23745 2022-07-24T05:43:22.000Z 935.53810 2022-07-24T05:43:32.000Z 934.77081 2022-07-24T05:43:42.000Z 933.97490 2022-07-24T05:43:52.000Z 933.23530 2022-07-24T05:44:02.000Z 932.61150 2022-07-24T05:44:12.000Z 932.18608 2022-07-24T05:44:22.000Z 931.93275 2022-07-24T05:44:32.000Z 931.79736 2022-07-24T05:44:42.000Z 931.69419 2022-07-24T05:44:52.000Z 931.61266 2022-07-24T05:45:02.000Z 931.55267 2022-07-24T05:45:12.000Z 931.55580 2022-07-24T05:45:22.000Z 931.66810 2022-07-24T05:45:32.000Z 931.94061 2022-07-24T05:45:47.000Z 932.32539 2022-07-24T05:45:57.000Z 932.75549 2022-07-24T05:46:07.000Z 933.20336 2022-07-24T05:46:17.000Z 933.77967 2022-07-24T05:46:27.000Z 934.59842 2022-07-24T05:46:42.000Z 935.72636 2022-07-24T05:46:52.000Z 937.10987 2022-07-24T05:47:02.000Z 938.67478 2022-07-24T05:47:12.000Z 940.33902 2022-07-24T05:47:22.000Z 942.07108 2022-07-24T05:47:32.000Z 943.86530 2022-07-24T05:47:42.000Z 945.74920 2022-07-24T05:47:52.000Z 947.75194 2022-07-24T05:48:02.000Z 949.87682 2022-07-24T05:48:12.000Z 952.08488 2022-07-24T05:48:22.000Z 954.34268 2022-07-24T05:48:32.000Z 956.61821 2022-07-24T05:48:42.000Z 958.92879 2022-07-24T05:48:52.000Z 961.23806 2022-07-24T05:49:02.000Z 963.53922 2022-07-24T05:49:12.000Z 965.76836 2022-07-24T05:49:22.000Z 967.91487 2022-07-24T05:49:32.000Z 969.93710 2022-07-24T05:49:42.000Z 971.84675 2022-07-24T05:49:52.000Z 973.68773 2022-07-24T05:50:02.000Z 975.51956 2022-07-24T05:50:12.000Z 977.37738 2022-07-24T05:50:22.000Z 979.23991 2022-07-24T05:50:32.000Z 981.09635 2022-07-24T05:50:42.000Z 982.94753 2022-07-24T05:50:52.000Z 984.81541 2022-07-24T05:51:02.000Z 986.70437 2022-07-24T05:51:12.000Z 988.61924 2022-07-24T05:51:22.000Z 990.55214 2022-07-24T05:51:32.000Z 992.50721 2022-07-24T05:51:42.000Z 994.46274 2022-07-24T05:51:52.000Z 996.41955 2022-07-24T05:52:02.000Z 998.37815 2022-07-24T05:52:12.000Z 1000.36099 2022-07-24T05:52:22.000Z 1002.36725 2022-07-24T05:52:32.000Z 1004.38542 2022-07-24T05:52:42.000Z 1006.40318 2022-07-24T05:52:53.000Z 1008.43100 2022-07-24T05:53:03.000Z 1010.47802 2022-07-24T05:53:13.000Z 1012.54550 2022-07-24T05:53:23.000Z 1014.61888 2022-07-24T05:53:33.000Z 1016.71485 2022-07-24T05:53:43.000Z 1018.84238 2022-07-24T05:53:53.000Z 1021.00057 2022-07-24T05:54:03.000Z 1023.26234 2022-07-24T05:54:13.000Z 1025.66596 2022-07-24T05:54:26.000Z 1028.28388 2022-07-24T05:54:36.000Z 1030.94109 2022-07-24T05:54:46.000Z 1033.54606 2022-07-24T05:55:14.000Z 1035.98547 2022-07-24T05:55:24.000Z 1038.32573 2022-07-24T05:55:34.000Z 1040.61213 2022-07-24T05:55:44.000Z 1042.89463 2022-07-24T05:55:54.000Z 1045.15994 2022-07-24T05:56:04.000Z 1047.34605 2022-07-24T05:56:14.000Z 1049.37474 2022-07-24T05:56:24.000Z 1051.21629 2022-07-24T05:56:34.000Z 1052.92934 2022-07-24T05:56:44.000Z 1054.57818 2022-07-24T05:56:54.000Z 1056.24794 2022-07-24T05:57:26.000Z 1057.97752 2022-07-24T05:57:36.000Z 1059.81524 2022-07-24T05:57:46.000Z 1061.74024 2022-07-24T05:57:56.000Z 1063.70746 2022-07-24T05:58:06.000Z 1065.64715 2022-07-24T05:58:16.000Z 1067.54212 2022-07-24T05:58:26.000Z 1069.36082 2022-07-24T05:58:36.000Z 1071.12182 2022-07-24T05:58:46.000Z 1072.77977 2022-07-24T05:58:56.000Z 1074.33921 2022-07-24T05:59:06.000Z 1075.73782 2022-07-24T05:59:16.000Z 1077.01399 2022-07-24T05:59:34.000Z 1078.22328 2022-07-24T05:59:44.000Z 1079.49496 2022-07-24T05:59:54.000Z 1080.89533 2022-07-24T06:00:04.000Z 1082.41950 2022-07-24T06:00:14.000Z 1084.03479 2022-07-24T06:00:24.000Z 1085.70471 2022-07-24T06:00:34.000Z 1087.44464 2022-07-24T06:00:44.000Z 1089.23319 2022-07-24T06:00:54.000Z 1091.06757 2022-07-24T06:01:04.000Z 1092.91202 2022-07-24T06:01:14.000Z 1094.71829 2022-07-24T06:01:24.000Z 1096.47691 2022-07-24T06:01:34.000Z 1098.17649 2022-07-24T06:01:45.000Z 1099.90274 2022-07-24T06:01:55.000Z 1101.64495 2022-07-24T06:02:05.000Z 1103.43697 2022-07-24T06:02:27.000Z 1105.22769 2022-07-24T06:02:37.000Z 1107.01908 2022-07-24T06:02:47.000Z 1108.77364 2022-07-24T06:02:57.000Z 1110.48463 2022-07-24T06:03:07.000Z 1112.14373 2022-07-24T06:03:17.000Z 1113.74651 2022-07-24T06:03:27.000Z 1115.30823 2022-07-24T06:03:37.000Z 1116.92195 2022-07-24T06:03:47.000Z 1118.66347 2022-07-24T06:03:57.000Z 1120.59517 2022-07-24T06:04:07.000Z 1122.59563 2022-07-24T06:04:17.000Z 1124.56736 2022-07-24T06:04:47.000Z 1126.41202 2022-07-24T06:04:57.000Z 1128.14440 2022-07-24T06:05:07.000Z 1129.81367 2022-07-24T06:05:17.000Z 1131.42740 2022-07-24T06:05:27.000Z 1132.98785 2022-07-24T06:05:37.000Z 1134.57773 2022-07-24T06:05:47.000Z 1136.27398 2022-07-24T06:05:57.000Z 1138.17465 2022-07-24T06:06:07.000Z 1140.12436 2022-07-24T06:06:17.000Z 1142.05199 2022-07-24T06:06:38.000Z 1143.81904 2022-07-24T06:06:48.000Z 1145.47780 2022-07-24T06:06:58.000Z 1147.02324 2022-07-24T06:07:08.000Z 1148.44130 2022-07-24T06:07:18.000Z 1149.73030 2022-07-24T06:07:28.000Z 1150.80202 2022-07-24T06:07:38.000Z 1151.72788 2022-07-24T06:07:48.000Z 1152.40180 2022-07-24T06:07:58.000Z 1152.99178 2022-07-24T06:08:14.000Z 1153.49305 2022-07-24T06:08:24.000Z 1154.06180 2022-07-24T06:08:34.000Z 1154.57281 2022-07-24T06:08:44.000Z 1155.01106 2022-07-24T06:08:54.000Z 1155.33717 2022-07-24T06:09:04.000Z 1155.72255 2022-07-24T06:09:14.000Z 1156.28340 2022-07-24T06:09:24.000Z 1157.14086 2022-07-24T06:09:34.000Z 1158.25508 2022-07-24T06:09:44.000Z 1159.60757 2022-07-24T06:09:55.000Z 1161.07145 2022-07-24T06:10:05.000Z 1162.58526 2022-07-24T06:10:15.000Z 1164.04622 2022-07-24T06:10:25.000Z 1165.46436 2022-07-24T06:10:35.000Z 1166.85951 2022-07-24T06:10:45.000Z 1168.29507 2022-07-24T06:11:09.000Z 1169.82285 2022-07-24T06:11:19.000Z 1171.45403 2022-07-24T06:11:29.000Z 1173.18465 2022-07-24T06:11:39.000Z 1174.95528 2022-07-24T06:11:49.000Z 1176.70695 2022-07-24T06:11:59.000Z 1178.36855 2022-07-24T06:12:09.000Z 1179.87731 2022-07-24T06:12:19.000Z 1181.05204 2022-07-24T06:12:29.000Z 1181.86048 2022-07-24T06:12:39.000Z 1182.28040 2022-07-24T06:12:49.000Z 1182.63708 2022-07-24T06:12:59.000Z 1182.95286 2022-07-24T06:13:09.000Z 1183.32364 2022-07-24T06:13:19.000Z 1183.57590 2022-07-24T06:13:29.000Z 1183.71756 2022-07-24T06:13:39.000Z 1183.75114 2022-07-24T06:13:49.000Z 1183.84936 2022-07-24T06:13:59.000Z 1184.20571 2022-07-24T06:14:09.000Z 1184.94326 2022-07-24T06:14:19.000Z 1186.00657 2022-07-24T06:14:29.000Z 1187.26977 2022-07-24T06:14:51.000Z 1188.60618 2022-07-24T06:15:01.000Z 1189.92413 2022-07-24T06:15:11.000Z 1191.21164 2022-07-24T06:15:21.000Z 1192.47006 2022-07-24T06:15:31.000Z 1193.78003 2022-07-24T06:15:41.000Z 1195.16694 2022-07-24T06:15:51.000Z 1196.64672 2022-07-24T06:16:03.000Z 1198.18478 2022-07-24T06:16:13.000Z 1199.71497 2022-07-24T06:16:23.000Z 1201.21850 2022-07-24T06:16:33.000Z 1202.68894 2022-07-24T06:16:43.000Z 1204.19524 2022-07-24T06:16:53.000Z 1205.77604 2022-07-24T06:17:03.000Z 1207.43405 2022-07-24T06:17:13.000Z 1209.12742 2022-07-24T06:17:23.000Z 1210.77413 2022-07-24T06:17:33.000Z 1212.33136 2022-07-24T06:17:43.000Z 1213.80647 2022-07-24T06:17:53.000Z 1215.25085 2022-07-24T06:18:03.000Z 1216.72720 2022-07-24T06:18:13.000Z 1218.21981 2022-07-24T06:18:23.000Z 1219.70819 2022-07-24T06:18:37.000Z 1221.11420 2022-07-24T06:18:47.000Z 1222.39955 2022-07-24T06:18:57.000Z 1223.51949 2022-07-24T06:19:07.000Z 1224.49217 2022-07-24T06:19:17.000Z 1225.36615 2022-07-24T06:19:27.000Z 1226.21090 2022-07-24T06:19:37.000Z 1227.04322 2022-07-24T06:19:47.000Z 1227.81583 2022-07-24T06:19:57.000Z 1228.45958 2022-07-24T06:20:07.000Z 1228.93644 2022-07-24T06:20:17.000Z 1229.24343 2022-07-24T06:20:27.000Z 1229.40789 2022-07-24T06:20:37.000Z 1229.47029 2022-07-24T06:20:49.000Z 1229.48082 2022-07-24T06:20:59.000Z 1229.47447 2022-07-24T06:21:30.000Z 1229.46934 2022-07-24T06:21:40.000Z 1229.48567 2022-07-24T06:21:50.000Z 1229.53124 2022-07-24T06:22:00.000Z 1229.60081 2022-07-24T06:22:10.000Z 1229.69714 2022-07-24T06:22:20.000Z 1229.81322 2022-07-24T06:22:32.000Z 1229.98815 2022-07-24T06:22:51.000Z 1230.20062 2022-07-24T06:23:01.000Z 1230.44264 2022-07-24T06:23:11.000Z 1230.64249 2022-07-24T06:23:21.000Z 1230.78157 2022-07-24T06:23:31.000Z 1230.86209 2022-07-24T06:23:41.000Z 1230.92830 2022-07-24T06:23:51.000Z 1231.05145 2022-07-24T06:24:11.000Z 1231.29654 2022-07-24T06:24:21.000Z 1231.71999 2022-07-24T06:24:31.000Z 1232.29510 2022-07-24T06:24:41.000Z 1232.93345 2022-07-24T06:24:51.000Z 1233.54216 2022-07-24T06:25:03.000Z 1234.06130 2022-07-24T06:25:13.000Z 1234.50722 2022-07-24T06:25:32.000Z 1234.87944 2022-07-24T06:25:42.000Z 1235.19458 2022-07-24T06:25:52.000Z 1235.45020 2022-07-24T06:26:07.000Z 1235.69669 2022-07-24T06:26:17.000Z 1235.96040 2022-07-24T06:26:27.000Z 1236.22117 2022-07-24T06:26:38.000Z 1236.44607 2022-07-24T06:27:03.000Z 1236.63255 2022-07-24T06:27:18.000Z 1236.88150 2022-07-24T06:27:28.000Z 1237.23858 2022-07-24T06:27:38.000Z 1237.74992 2022-07-24T06:27:48.000Z 1238.38644 2022-07-24T06:27:58.000Z 1239.14740 2022-07-24T06:28:08.000Z 1240.03254 2022-07-24T06:28:18.000Z 1241.03517 2022-07-24T06:28:28.000Z 1242.15893 2022-07-24T06:28:38.000Z 1243.38413 2022-07-24T06:28:48.000Z 1244.71195 2022-07-24T06:28:58.000Z 1246.12695 2022-07-24T06:29:08.000Z 1247.61600 2022-07-24T06:29:18.000Z 1249.17658 2022-07-24T06:29:28.000Z 1250.81496 2022-07-24T06:29:38.000Z 1252.49239 2022-07-24T06:29:49.000Z 1254.08717 2022-07-24T06:29:59.000Z 1255.46747 2022-07-24T06:30:09.000Z 1256.59358 2022-07-24T06:30:19.000Z 1257.56945 2022-07-24T06:30:29.000Z 1258.55499 2022-07-24T06:30:39.000Z 1259.68561 2022-07-24T06:30:49.000Z 1260.97674 2022-07-24T06:30:59.000Z 1262.38874 2022-07-24T06:31:09.000Z 1263.81247 2022-07-24T06:31:19.000Z 1265.21777 2022-07-24T06:31:29.000Z 1266.56543 2022-07-24T06:31:39.000Z 1267.92122 2022-07-24T06:31:49.000Z 1269.33132 2022-07-24T06:31:59.000Z 1270.84702 2022-07-24T06:32:09.000Z 1272.44177 2022-07-24T06:32:19.000Z 1274.04668 2022-07-24T06:32:29.000Z 1275.63190 2022-07-24T06:32:48.000Z 1277.20674 2022-07-24T06:32:58.000Z 1278.79317 2022-07-24T06:33:08.000Z 1280.39448 2022-07-24T06:33:18.000Z 1281.99992 2022-07-24T06:33:28.000Z 1283.62266 2022-07-24T06:33:38.000Z 1285.24815 2022-07-24T06:33:48.000Z 1286.82444 2022-07-24T06:33:58.000Z 1288.25050 2022-07-24T06:34:08.000Z 1289.45624 2022-07-24T06:34:18.000Z 1290.43960 2022-07-24T06:34:28.000Z 1291.27547 2022-07-24T06:34:38.000Z 1292.05832 2022-07-24T06:34:48.000Z 1292.86548 2022-07-24T06:34:58.000Z 1293.74917 2022-07-24T06:35:08.000Z 1294.72995 2022-07-24T06:35:18.000Z 1295.82171 2022-07-24T06:35:28.000Z 1296.99292 2022-07-24T06:35:38.000Z 1298.22422 2022-07-24T06:35:48.000Z 1299.46940 2022-07-24T06:35:58.000Z 1300.70658 2022-07-24T06:36:08.000Z 1301.88316 2022-07-24T06:36:18.000Z 1302.96111 2022-07-24T06:36:28.000Z 1303.93828 2022-07-24T06:36:38.000Z 1304.85480 2022-07-24T06:36:48.000Z 1305.76708 2022-07-24T06:36:58.000Z 1306.71825 2022-07-24T06:37:08.000Z 1307.70674 2022-07-24T06:37:18.000Z 1308.69691 2022-07-24T06:37:28.000Z 1309.62904 2022-07-24T06:37:38.000Z 1310.44964 2022-07-24T06:37:48.000Z 1311.15669 2022-07-24T06:37:58.000Z 1311.75754 2022-07-24T06:38:08.000Z 1312.32069 2022-07-24T06:38:18.000Z 1312.86687 2022-07-24T06:38:28.000Z 1313.42533 2022-07-24T06:38:38.000Z 1313.96545 2022-07-24T06:38:48.000Z 1314.47712 2022-07-24T06:38:58.000Z 1314.93011 2022-07-24T06:39:12.000Z 1315.31716 2022-07-24T06:39:22.000Z 1315.65091 2022-07-24T06:39:32.000Z 1315.99745 2022-07-24T06:39:42.000Z 1316.44193 2022-07-24T06:39:52.000Z 1317.08269 2022-07-24T06:40:02.000Z 1317.95154 2022-07-24T06:40:12.000Z 1319.05633 2022-07-24T06:40:22.000Z 1320.32840 2022-07-24T06:40:32.000Z 1321.72021 2022-07-24T06:40:42.000Z 1323.15374 2022-07-24T06:40:52.000Z 1324.59504 2022-07-24T06:41:02.000Z 1325.99821 2022-07-24T06:41:12.000Z 1327.35519 2022-07-24T06:41:22.000Z 1328.67488 2022-07-24T06:41:32.000Z 1330.00176 2022-07-24T06:41:42.000Z 1331.36972 2022-07-24T06:41:52.000Z 1332.76952 2022-07-24T06:42:02.000Z 1334.17137 2022-07-24T06:42:12.000Z 1335.53713 2022-07-24T06:42:22.000Z 1336.86299 2022-07-24T06:42:32.000Z 1338.13167 2022-07-24T06:42:42.000Z 1339.34792 2022-07-24T06:42:52.000Z 1340.49485 2022-07-24T06:43:02.000Z 1341.59054 2022-07-24T06:43:12.000Z 1342.64086 2022-07-24T06:43:22.000Z 1343.68143 2022-07-24T06:43:32.000Z 1344.73705 2022-07-24T06:43:42.000Z 1345.80004 2022-07-24T06:43:52.000Z 1346.82360 2022-07-24T06:44:02.000Z 1347.73444 2022-07-24T06:44:12.000Z 1348.52799 2022-07-24T06:44:22.000Z 1349.25210 2022-07-24T06:44:32.000Z 1350.01042 2022-07-24T06:44:42.000Z 1350.87531 2022-07-24T06:44:52.000Z 1351.88139 2022-07-24T06:45:02.000Z 1352.99835 2022-07-24T06:45:12.000Z 1354.17060 2022-07-24T06:45:22.000Z 1355.37372 2022-07-24T06:45:32.000Z 1356.58058 2022-07-24T06:45:42.000Z 1357.81559 2022-07-24T06:45:52.000Z 1359.05292 2022-07-24T06:46:02.000Z 1360.30219 2022-07-24T06:46:12.000Z 1361.53106 2022-07-24T06:46:22.000Z 1362.73715 2022-07-24T06:46:32.000Z 1363.92095 2022-07-24T06:46:42.000Z 1365.07038 2022-07-24T06:46:52.000Z 1366.12348 2022-07-24T06:47:02.000Z 1366.95077 2022-07-24T06:47:12.000Z 1367.45629 2022-07-24T06:47:22.000Z 1367.63690 2022-07-24T06:47:32.000Z 1367.63602 2022-07-24T06:47:47.000Z 1367.63676 2022-07-24T06:47:57.000Z 1367.77927 2022-07-24T06:48:07.000Z 1368.09858 2022-07-24T06:48:17.000Z 1368.56199 2022-07-24T06:48:27.000Z 1369.12287 2022-07-24T06:48:37.000Z 1369.74281 2022-07-24T06:48:47.000Z 1370.41646 2022-07-24T06:48:57.000Z 1371.20288 2022-07-24T06:49:07.000Z 1372.19234 2022-07-24T06:49:17.000Z 1373.44254 2022-07-24T06:49:27.000Z 1374.88777 2022-07-24T06:49:37.000Z 1376.40732 2022-07-24T06:49:47.000Z 1377.89943 2022-07-24T06:49:57.000Z 1379.35968 2022-07-24T06:50:07.000Z 1380.84757 2022-07-24T06:50:17.000Z 1382.40067 2022-07-24T06:50:27.000Z 1384.01864 2022-07-24T06:50:37.000Z 1385.63870 2022-07-24T06:50:47.000Z 1387.22064 2022-07-24T06:50:57.000Z 1388.71147 2022-07-24T06:51:07.000Z 1390.08817 2022-07-24T06:51:17.000Z 1391.29860 2022-07-24T06:51:27.000Z 1392.35944 2022-07-24T06:51:37.000Z 1393.32176 2022-07-24T06:51:47.000Z 1394.34309 2022-07-24T06:51:57.000Z 1395.52917 2022-07-24T06:52:07.000Z 1396.91306 2022-07-24T06:52:17.000Z 1398.39501 2022-07-24T06:52:27.000Z 1399.89265 2022-07-24T06:52:37.000Z 1401.37905 2022-07-24T06:52:47.000Z 1402.96125 2022-07-24T06:52:57.000Z 1404.65895 2022-07-24T06:53:07.000Z 1406.49440 2022-07-24T06:53:17.000Z 1408.32412 2022-07-24T06:53:27.000Z 1410.14447 2022-07-24T06:53:48.000Z 1411.90416 2022-07-24T06:53:58.000Z 1413.65197 2022-07-24T06:54:08.000Z 1415.34976 2022-07-24T06:54:18.000Z 1417.01570 2022-07-24T06:54:28.000Z 1418.65627 2022-07-24T06:54:38.000Z 1420.31850 2022-07-24T06:54:48.000Z 1422.01641 2022-07-24T06:54:58.000Z 1423.78930 2022-07-24T06:55:08.000Z 1425.62550 2022-07-24T06:55:18.000Z 1427.51269 2022-07-24T06:55:28.000Z 1429.37045 2022-07-24T06:55:38.000Z 1431.18994 2022-07-24T06:55:50.000Z 1432.97610 2022-07-24T06:56:00.000Z 1434.75388 2022-07-24T06:56:10.000Z 1436.50813 2022-07-24T06:56:20.000Z 1438.20096 2022-07-24T06:56:30.000Z 1439.86796 2022-07-24T06:57:01.000Z 1441.52312 2022-07-24T06:57:11.000Z 1443.21571 2022-07-24T06:57:21.000Z 1444.92233 2022-07-24T06:57:31.000Z 1446.64122 2022-07-24T06:57:41.000Z 1448.36715 2022-07-24T06:57:51.000Z 1450.07928 2022-07-24T06:58:01.000Z 1451.75650 2022-07-24T06:58:11.000Z 1453.32692 2022-07-24T06:58:21.000Z 1454.76128 2022-07-24T06:58:31.000Z 1456.08291 2022-07-24T06:58:41.000Z 1457.27041 2022-07-24T06:58:51.000Z 1458.30363 2022-07-24T06:59:01.000Z 1459.11652 2022-07-24T06:59:11.000Z 1459.84497 2022-07-24T06:59:27.000Z 1460.60923 2022-07-24T06:59:37.000Z 1461.49841 2022-07-24T06:59:47.000Z 1462.46843 2022-07-24T06:59:57.000Z 1463.52666 2022-07-24T07:00:50.000Z 1464.71306 2022-07-24T07:01:00.000Z 1466.03181 2022-07-24T07:01:10.000Z 1467.43975 2022-07-24T07:01:20.000Z 1468.86484 2022-07-24T07:01:30.000Z 1470.31758 2022-07-24T07:01:40.000Z 1471.79912 2022-07-24T07:01:50.000Z 1473.33440 2022-07-24T07:02:00.000Z 1474.90664 2022-07-24T07:02:10.000Z 1476.50961 2022-07-24T07:02:20.000Z 1478.15312 2022-07-24T07:02:30.000Z 1479.83600 2022-07-24T07:02:40.000Z 1481.58369 2022-07-24T07:02:50.000Z 1483.38100 2022-07-24T07:03:00.000Z 1485.22792 2022-07-24T07:03:10.000Z 1487.07139 2022-07-24T07:03:20.000Z 1488.88398 2022-07-24T07:03:30.000Z 1490.65182 2022-07-24T07:03:40.000Z 1492.37453 2022-07-24T07:03:50.000Z 1494.05929 2022-07-24T07:04:00.000Z 1495.67425 2022-07-24T07:04:10.000Z 1497.17461 2022-07-24T07:04:20.000Z 1498.50445 2022-07-24T07:04:30.000Z 1499.66913 2022-07-24T07:04:40.000Z 1500.75911 2022-07-24T07:04:50.000Z 1501.87199 2022-07-24T07:05:00.000Z 1503.07837 2022-07-24T07:05:10.000Z 1504.38097 2022-07-24T07:05:20.000Z 1505.75888 2022-07-24T07:05:30.000Z 1507.18075 2022-07-24T07:05:40.000Z 1508.63348 2022-07-24T07:05:50.000Z 1510.12771 2022-07-24T07:06:00.000Z 1511.65552 2022-07-24T07:06:10.000Z 1513.20588 2022-07-24T07:06:20.000Z 1514.75918 2022-07-24T07:06:30.000Z 1516.32984 2022-07-24T07:06:40.000Z 1517.88735 2022-07-24T07:06:50.000Z 1519.41271 2022-07-24T07:07:00.000Z 1520.88858 2022-07-24T07:07:10.000Z 1522.40503 2022-07-24T07:07:20.000Z 1524.01499 2022-07-24T07:07:30.000Z 1525.75861 2022-07-24T07:07:40.000Z 1527.55849 2022-07-24T07:07:50.000Z 1529.36590 2022-07-24T07:08:00.000Z 1531.06093 2022-07-24T07:08:10.000Z 1532.55067 2022-07-24T07:08:20.000Z 1533.76539 2022-07-24T07:08:30.000Z 1534.78769 2022-07-24T07:08:44.000Z 1535.76612 2022-07-24T07:08:54.000Z 1536.86116 2022-07-24T07:09:04.000Z 1538.14344 2022-07-24T07:09:14.000Z 1539.64340 2022-07-24T07:09:24.000Z 1541.31746 2022-07-24T07:09:34.000Z 1543.11268 2022-07-24T07:09:44.000Z 1544.98895 2022-07-24T07:09:54.000Z 1546.93821 2022-07-24T07:10:04.000Z 1548.95999 2022-07-24T07:10:14.000Z 1551.01333 2022-07-24T07:10:24.000Z 1553.06952 2022-07-24T07:10:34.000Z 1555.09708 2022-07-24T07:10:44.000Z 1557.11959 2022-07-24T07:10:56.000Z 1559.12709 2022-07-24T07:11:06.000Z 1561.13454 2022-07-24T07:11:16.000Z 1563.08892 2022-07-24T07:11:26.000Z 1564.99305 2022-07-24T07:11:40.000Z 1566.83778 2022-07-24T07:11:50.000Z 1568.66172 2022-07-24T07:12:00.000Z 1570.47049 2022-07-24T07:12:10.000Z 1572.26047 2022-07-24T07:12:20.000Z 1573.99111 2022-07-24T07:12:30.000Z 1575.63251 2022-07-24T07:12:40.000Z 1577.12615 2022-07-24T07:12:50.000Z 1578.44525 2022-07-24T07:13:00.000Z 1579.55847 2022-07-24T07:13:10.000Z 1580.51269 2022-07-24T07:13:36.000Z 1581.38906 2022-07-24T07:13:46.000Z 1582.27370 2022-07-24T07:13:56.000Z 1583.24299 2022-07-24T07:14:06.000Z 1584.33730 2022-07-24T07:14:16.000Z 1585.59374 2022-07-24T07:14:34.000Z 1586.99133 2022-07-24T07:14:44.000Z 1588.50798 2022-07-24T07:14:54.000Z 1590.10468 2022-07-24T07:15:04.000Z 1591.73649 2022-07-24T07:15:14.000Z 1593.35839 2022-07-24T07:15:24.000Z 1594.94060 2022-07-24T07:15:34.000Z 1596.52455 2022-07-24T07:15:48.000Z 1598.13351 2022-07-24T07:15:58.000Z 1599.79946 2022-07-24T07:16:08.000Z 1601.50386 2022-07-24T07:16:18.000Z 1603.24129 2022-07-24T07:16:28.000Z 1604.97061 2022-07-24T07:16:38.000Z 1606.66602 2022-07-24T07:16:48.000Z 1608.28437 2022-07-24T07:16:58.000Z 1609.88221 2022-07-24T07:17:08.000Z 1611.50555 2022-07-24T07:17:18.000Z 1613.23963 2022-07-24T07:17:28.000Z 1615.20910 2022-07-24T07:17:38.000Z 1617.42617 2022-07-24T07:17:52.000Z 1619.88635 2022-07-24T07:18:02.000Z 1622.26485 2022-07-24T07:18:12.000Z 1624.49097 2022-07-24T07:18:49.000Z 1626.56218 2022-07-24T07:18:59.000Z 1628.66898 2022-07-24T07:19:09.000Z 1630.86170 2022-07-24T07:19:19.000Z 1633.03090 2022-07-24T07:19:29.000Z 1635.13097 2022-07-24T07:19:49.000Z 1637.09662 2022-07-24T07:19:59.000Z 1638.97885 2022-07-24T07:20:09.000Z 1640.77101 2022-07-24T07:20:19.000Z 1642.49902 2022-07-24T07:20:29.000Z 1644.14620 2022-07-24T07:20:39.000Z 1645.72369 2022-07-24T07:20:49.000Z 1647.20815 2022-07-24T07:20:59.000Z 1648.57493 2022-07-24T07:21:09.000Z 1649.74236 2022-07-24T07:21:19.000Z 1650.71112 2022-07-24T07:21:29.000Z 1651.53938 2022-07-24T07:21:39.000Z 1652.35537 2022-07-24T07:21:51.000Z 1653.24254 2022-07-24T07:22:12.000Z 1654.23455 2022-07-24T07:22:22.000Z 1655.36393 2022-07-24T07:22:32.000Z 1656.58999 2022-07-24T07:22:42.000Z 1657.90375 2022-07-24T07:22:52.000Z 1659.22420 2022-07-24T07:23:02.000Z 1660.55807 2022-07-24T07:23:12.000Z 1661.90004 2022-07-24T07:23:22.000Z 1663.28604 2022-07-24T07:23:32.000Z 1664.74282 2022-07-24T07:23:42.000Z 1666.25497 2022-07-24T07:23:52.000Z 1667.79292 2022-07-24T07:24:02.000Z 1669.31969 2022-07-24T07:24:12.000Z 1670.81722 2022-07-24T07:24:22.000Z 1672.28634 2022-07-24T07:24:32.000Z 1673.69544 2022-07-24T07:24:42.000Z 1675.05590 2022-07-24T07:24:52.000Z 1676.36512 2022-07-24T07:25:02.000Z 1677.67148 2022-07-24T07:25:12.000Z 1678.97535 2022-07-24T07:25:22.000Z 1680.29643 2022-07-24T07:25:32.000Z 1681.61977 2022-07-24T07:25:42.000Z 1682.94574 2022-07-24T07:25:52.000Z 1684.24828 2022-07-24T07:26:02.000Z 1685.49394 2022-07-24T07:26:12.000Z 1686.66931 2022-07-24T07:26:22.000Z 1687.79465 2022-07-24T07:26:32.000Z 1688.94456 2022-07-24T07:26:42.000Z 1690.15500 2022-07-24T07:26:52.000Z 1691.44970 2022-07-24T07:27:02.000Z 1692.76593 2022-07-24T07:27:12.000Z 1694.06248 2022-07-24T07:27:22.000Z 1695.24895 2022-07-24T07:27:32.000Z 1696.29801 2022-07-24T07:27:42.000Z 1697.18759 2022-07-24T07:27:52.000Z 1697.99750 2022-07-24T07:28:06.000Z 1698.75194 2022-07-24T07:28:16.000Z 1699.49215 2022-07-24T07:28:26.000Z 1700.15505 2022-07-24T07:28:36.000Z 1700.78474 2022-07-24T07:28:46.000Z 1701.36827 2022-07-24T07:28:56.000Z 1701.99572 2022-07-24T07:29:06.000Z 1702.65748 2022-07-24T07:29:16.000Z 1703.39940 2022-07-24T07:29:26.000Z 1704.18567 2022-07-24T07:29:36.000Z 1705.02282 2022-07-24T07:29:46.000Z 1705.90972 2022-07-24T07:29:56.000Z 1706.85207 2022-07-24T07:30:06.000Z 1707.86748 2022-07-24T07:30:16.000Z 1708.92725 2022-07-24T07:30:26.000Z 1710.04784 2022-07-24T07:30:36.000Z 1711.19946 2022-07-24T07:30:46.000Z 1712.41453 2022-07-24T07:30:56.000Z 1713.82190 2022-07-24T07:31:07.000Z 1715.45372 2022-07-24T07:31:17.000Z 1717.35183 2022-07-24T07:31:27.000Z 1719.24614 2022-07-24T07:31:37.000Z 1721.08554 2022-07-24T07:32:17.000Z 1722.70973 2022-07-24T07:32:27.000Z 1724.20332 2022-07-24T07:32:37.000Z 1725.56534 2022-07-24T07:32:47.000Z 1726.86193 2022-07-24T07:32:57.000Z 1728.09004 2022-07-24T07:33:07.000Z 1729.22695 2022-07-24T07:33:17.000Z 1730.28603 2022-07-24T07:33:27.000Z 1731.29123 2022-07-24T07:33:37.000Z 1732.30011 2022-07-24T07:33:47.000Z 1733.34533 2022-07-24T07:33:57.000Z 1734.44583 2022-07-24T07:34:07.000Z 1735.58179 2022-07-24T07:34:17.000Z 1736.70918 2022-07-24T07:34:27.000Z 1737.81204 2022-07-24T07:34:37.000Z 1738.89895 2022-07-24T07:34:47.000Z 1739.98431 2022-07-24T07:34:57.000Z 1741.08161 2022-07-24T07:35:07.000Z 1742.15980 2022-07-24T07:35:17.000Z 1743.26540 2022-07-24T07:35:27.000Z 1744.42258 2022-07-24T07:35:37.000Z 1745.69973 2022-07-24T07:35:47.000Z 1747.00800 2022-07-24T07:35:57.000Z 1748.25748 2022-07-24T07:36:07.000Z 1749.36299 2022-07-24T07:36:17.000Z 1750.38366 2022-07-24T07:36:27.000Z 1751.41802 2022-07-24T07:36:37.000Z 1752.56359 2022-07-24T07:36:47.000Z 1753.84751 2022-07-24T07:36:57.000Z 1755.26711 2022-07-24T07:37:07.000Z 1756.78134 2022-07-24T07:37:17.000Z 1758.35995 2022-07-24T07:37:27.000Z 1759.96439 2022-07-24T07:37:37.000Z 1761.56735 2022-07-24T07:37:47.000Z 1763.12807 2022-07-24T07:37:57.000Z 1764.58192 2022-07-24T07:38:07.000Z 1765.86811 2022-07-24T07:38:17.000Z 1766.99860 2022-07-24T07:38:27.000Z 1768.00348 2022-07-24T07:38:37.000Z 1768.97496 2022-07-24T07:38:50.000Z 1769.92743 2022-07-24T07:39:00.000Z 1770.93653 2022-07-24T07:39:10.000Z 1771.99595 2022-07-24T07:39:20.000Z 1773.12074 2022-07-24T07:39:30.000Z 1774.24842 2022-07-24T07:39:40.000Z 1775.26570 2022-07-24T07:39:50.000Z 1776.00701 2022-07-24T07:40:00.000Z 1776.32175 2022-07-24T07:40:10.000Z 1776.17683 2022-07-24T07:40:28.000Z 1775.67258 2022-07-24T07:40:38.000Z 1774.98787 2022-07-24T07:40:48.000Z 1774.35146 2022-07-24T07:40:58.000Z 1773.88534 2022-07-24T07:41:08.000Z 1773.63633 2022-07-24T07:41:18.000Z 1773.51362 2022-07-24T07:41:28.000Z 1773.47964 2022-07-24T07:41:38.000Z 1773.51124 2022-07-24T07:41:48.000Z 1773.62982 2022-07-24T07:41:59.000Z 1773.81426 2022-07-24T07:42:09.000Z 1774.01076 2022-07-24T07:42:19.000Z 1774.15700 2022-07-24T07:42:29.000Z 1774.19474 2022-07-24T07:42:39.000Z 1773.90138 2022-07-24T07:42:49.000Z 1773.31047 2022-07-24T07:42:59.000Z 1772.40763 2022-07-24T07:43:09.000Z 1771.71012 2022-07-24T07:43:19.000Z 1771.19470 2022-07-24T07:43:48.000Z 1770.97929 2022-07-24T07:43:58.000Z 1770.67870 2022-07-24T07:44:08.000Z 1770.24044 2022-07-24T07:44:18.000Z 1769.49838 2022-07-24T07:44:28.000Z 1768.50004 2022-07-24T07:44:38.000Z 1767.30105 2022-07-24T07:44:48.000Z 1766.05095 2022-07-24T07:44:58.000Z 1764.85322 2022-07-24T07:45:08.000Z 1763.74634 2022-07-24T07:45:18.000Z 1762.64838 2022-07-24T07:45:33.000Z 1761.48734 2022-07-24T07:45:43.000Z 1760.23332 2022-07-24T07:45:53.000Z 1758.96384 2022-07-24T07:46:03.000Z 1757.75301 2022-07-24T07:46:13.000Z 1756.68483 2022-07-24T07:46:23.000Z 1755.78337 2022-07-24T07:46:42.000Z 1755.08709 2022-07-24T07:46:52.000Z 1754.56075 2022-07-24T07:47:02.000Z 1754.23559 2022-07-24T07:47:12.000Z 1754.09060 2022-07-24T07:47:22.000Z 1754.14991 2022-07-24T07:47:32.000Z 1754.32170 2022-07-24T07:47:42.000Z 1754.52998 2022-07-24T07:47:52.000Z 1754.69419 2022-07-24T07:48:02.000Z 1754.75953 2022-07-24T07:48:17.000Z 1754.70845 2022-07-24T07:48:27.000Z 1754.56488 2022-07-24T07:48:37.000Z 1754.44607 2022-07-24T07:48:47.000Z 1754.50033 2022-07-24T07:48:57.000Z 1754.79039 2022-07-24T07:49:07.000Z 1755.32759 2022-07-24T07:49:17.000Z 1756.02211 2022-07-24T07:49:27.000Z 1756.86113 2022-07-24T07:49:37.000Z 1757.82099 2022-07-24T07:49:47.000Z 1758.91833 2022-07-24T07:49:57.000Z 1760.12111 2022-07-24T07:50:07.000Z 1761.40092 2022-07-24T07:50:17.000Z 1762.69646 2022-07-24T07:50:27.000Z 1763.98129 2022-07-24T07:50:37.000Z 1765.21233 2022-07-24T07:50:47.000Z 1766.45884 2022-07-24T07:50:57.000Z 1767.71201 2022-07-24T07:51:07.000Z 1769.02855 2022-07-24T07:51:17.000Z 1770.35774 2022-07-24T07:51:27.000Z 1771.76806 2022-07-24T07:51:37.000Z 1773.26925 2022-07-24T07:51:47.000Z 1774.89924 2022-07-24T07:51:57.000Z 1776.58647 2022-07-24T07:52:07.000Z 1778.21165 2022-07-24T07:52:17.000Z 1779.62988 2022-07-24T07:52:27.000Z 1780.74966 2022-07-24T07:52:37.000Z 1781.57823 2022-07-24T07:52:48.000Z 1782.17991 2022-07-24T07:52:58.000Z 1782.66936 2022-07-24T07:53:08.000Z 1783.10787 2022-07-24T07:53:18.000Z 1783.60259 2022-07-24T07:53:28.000Z 1784.20192 2022-07-24T07:53:38.000Z 1785.02470 2022-07-24T07:53:48.000Z 1786.06845 2022-07-24T07:53:58.000Z 1787.33201 2022-07-24T07:54:08.000Z 1788.71060 2022-07-24T07:54:18.000Z 1790.15050 2022-07-24T07:54:28.000Z 1791.61351 2022-07-24T07:54:38.000Z 1793.11306 2022-07-24T07:54:48.000Z 1794.67282 2022-07-24T07:54:58.000Z 1796.26633 2022-07-24T07:55:08.000Z 1797.88476 2022-07-24T07:55:18.000Z 1799.45624 2022-07-24T07:55:28.000Z 1800.97759 2022-07-24T07:55:38.000Z 1802.37945 2022-07-24T07:55:48.000Z 1803.71262 2022-07-24T07:55:58.000Z 1804.97679 2022-07-24T07:56:08.000Z 1806.21020 2022-07-24T07:56:18.000Z 1807.34114 2022-07-24T07:56:28.000Z 1808.30908 2022-07-24T07:56:38.000Z 1809.07055 2022-07-24T07:56:48.000Z 1809.64579 2022-07-24T07:56:59.000Z 1810.09974 2022-07-24T07:57:09.000Z 1810.52757 2022-07-24T07:57:19.000Z 1810.94405 2022-07-24T07:57:46.000Z 1811.33254 2022-07-24T07:57:57.000Z 1811.57788 2022-07-24T07:58:26.000Z 1811.70224 2022-07-24T07:58:41.000Z 1811.69897 2022-07-24T08:00:20.000Z 1811.65726 2022-07-24T08:00:30.000Z 1811.60044 2022-07-24T08:00:53.000Z 1811.62918 2022-07-24T08:01:03.000Z 1811.80089 2022-07-24T08:01:22.000Z 1812.13934 2022-07-24T08:01:32.000Z 1812.56490 2022-07-24T08:01:42.000Z 1812.99288 2022-07-24T08:01:52.000Z 1813.36254 2022-07-24T08:02:02.000Z 1813.70649 2022-07-24T08:02:14.000Z 1814.02748 2022-07-24T08:03:27.000Z 1814.32461 2022-07-24T08:03:42.000Z 1814.50672 2022-07-24T08:03:52.000Z 1814.56149 2022-07-24T08:04:51.000Z 1814.48795 2022-07-24T08:05:18.000Z 1814.37219 2022-07-24T08:05:28.000Z 1814.25935 2022-07-24T08:05:47.000Z 1814.18263 2022-07-24T08:06:08.000Z 1814.12553 2022-07-24T08:06:18.000Z 1814.08072 2022-07-24T08:06:28.000Z 1814.01529 2022-07-24T08:06:41.000Z 1813.90063 2022-07-24T08:06:51.000Z 1813.75868 2022-07-24T08:07:01.000Z 1813.64485 2022-07-24T08:07:11.000Z 1813.63000 2022-07-24T08:07:41.000Z 1813.59743 2022-07-24T08:08:04.000Z 1813.45344 2022-07-24T08:08:27.000Z 1813.12945 2022-07-24T08:08:42.000Z 1812.80362 2022-07-24T08:08:52.000Z 1812.64628 2022-07-24T08:09:02.000Z 1812.81972 2022-07-24T08:09:12.000Z 1813.33988 2022-07-24T08:09:22.000Z 1814.19201 2022-07-24T08:09:32.000Z 1815.28813 2022-07-24T08:09:42.000Z 1816.54639 2022-07-24T08:09:52.000Z 1817.85213 2022-07-24T08:10:02.000Z 1819.14682 2022-07-24T08:10:12.000Z 1820.37786 2022-07-24T08:10:22.000Z 1821.58877 2022-07-24T08:10:32.000Z 1822.80011 2022-07-24T08:10:42.000Z 1824.11590 2022-07-24T08:10:52.000Z 1825.54698 2022-07-24T08:11:02.000Z 1827.11496 2022-07-24T08:11:12.000Z 1828.75522 2022-07-24T08:11:22.000Z 1830.42308 2022-07-24T08:11:32.000Z 1832.10403 2022-07-24T08:11:42.000Z 1833.71931 2022-07-24T08:11:52.000Z 1835.24472 2022-07-24T08:12:02.000Z 1836.59039 2022-07-24T08:12:12.000Z 1837.82455 2022-07-24T08:12:26.000Z 1838.97921 2022-07-24T08:12:36.000Z 1840.16310 2022-07-24T08:12:46.000Z 1841.41978 2022-07-24T08:12:56.000Z 1842.78771 2022-07-24T08:13:20.000Z 1844.24799 2022-07-24T08:13:30.000Z 1845.74786 2022-07-24T08:13:40.000Z 1847.23661 2022-07-24T08:13:50.000Z 1848.69333 2022-07-24T08:14:00.000Z 1850.12036 2022-07-24T08:14:10.000Z 1851.48570 2022-07-24T08:14:20.000Z 1852.73748 2022-07-24T08:14:30.000Z 1853.83848 2022-07-24T08:14:40.000Z 1854.76922 2022-07-24T08:14:50.000Z 1855.53391 2022-07-24T08:15:12.000Z 1856.11790 2022-07-24T08:15:22.000Z 1856.56869 2022-07-24T08:15:57.000Z 1856.92204 2022-07-24T08:16:15.000Z 1857.23116 2022-07-24T08:16:25.000Z 1857.57779 2022-07-24T08:16:35.000Z 1858.05142 2022-07-24T08:16:55.000Z 1858.75440 2022-07-24T08:17:05.000Z 1859.66720 2022-07-24T08:17:15.000Z 1860.73884 2022-07-24T08:17:25.000Z 1861.80812 2022-07-24T08:17:35.000Z 1862.77528 2022-07-24T08:17:45.000Z 1863.57964 2022-07-24T08:17:55.000Z 1864.32995 2022-07-24T08:18:17.000Z 1865.15030 2022-07-24T08:18:27.000Z 1866.14712 2022-07-24T08:18:37.000Z 1867.33378 2022-07-24T08:18:47.000Z 1868.67605 2022-07-24T08:18:57.000Z 1870.12720 2022-07-24T08:19:07.000Z 1871.64047 2022-07-24T08:19:17.000Z 1873.18694 2022-07-24T08:19:27.000Z 1874.72053 2022-07-24T08:19:37.000Z 1876.15399 2022-07-24T08:19:47.000Z 1877.41721 2022-07-24T08:19:57.000Z 1878.47680 2022-07-24T08:20:07.000Z 1879.40098 2022-07-24T08:20:17.000Z 1880.26210 2022-07-24T08:20:27.000Z 1881.16596 2022-07-24T08:20:38.000Z 1882.17919 2022-07-24T08:20:48.000Z 1883.33681 2022-07-24T08:20:58.000Z 1884.66627 2022-07-24T08:21:08.000Z 1886.16759 2022-07-24T08:21:18.000Z 1887.83278 2022-07-24T08:21:28.000Z 1889.54947 2022-07-24T08:21:38.000Z 1891.20793 2022-07-24T08:21:48.000Z 1892.70006 2022-07-24T08:21:58.000Z 1894.02441 2022-07-24T08:22:08.000Z 1895.18917 2022-07-24T08:22:18.000Z 1896.25573 2022-07-24T08:22:28.000Z 1897.23244 2022-07-24T08:22:38.000Z 1898.12693 2022-07-24T08:22:48.000Z 1898.88602 2022-07-24T08:22:58.000Z 1899.50368 2022-07-24T08:23:08.000Z 1899.98979 2022-07-24T08:23:18.000Z 1900.38808 2022-07-24T08:23:28.000Z 1900.69502 2022-07-24T08:23:43.000Z 1900.88879 2022-07-24T08:23:53.000Z 1901.03228 2022-07-24T08:24:05.000Z 1901.20415 2022-07-24T08:24:15.000Z 1901.54598 2022-07-24T08:24:30.000Z 1902.02175 2022-07-24T08:24:40.000Z 1902.60843 2022-07-24T08:24:50.000Z 1903.14456 2022-07-24T08:25:00.000Z 1903.57608 2022-07-24T08:25:10.000Z 1903.88813 2022-07-24T08:25:20.000Z 1904.19274 2022-07-24T08:25:30.000Z 1904.61055 2022-07-24T08:25:40.000Z 1905.16751 2022-07-24T08:25:50.000Z 1905.84226 2022-07-24T08:26:00.000Z 1906.56346 2022-07-24T08:26:10.000Z 1907.35277 2022-07-24T08:26:20.000Z 1908.25187 2022-07-24T08:26:30.000Z 1909.37458 2022-07-24T08:26:40.000Z 1910.75215 2022-07-24T08:26:50.000Z 1912.38505 2022-07-24T08:27:00.000Z 1914.18755 2022-07-24T08:27:10.000Z 1916.08328 2022-07-24T08:27:20.000Z 1917.98034 2022-07-24T08:27:30.000Z 1919.79331 2022-07-24T08:27:40.000Z 1921.49728 2022-07-24T08:27:50.000Z 1923.12155 2022-07-24T08:28:00.000Z 1924.76696 2022-07-24T08:28:10.000Z 1926.48623 2022-07-24T08:28:20.000Z 1928.25578 2022-07-24T08:28:30.000Z 1929.97074 2022-07-24T08:28:40.000Z 1931.49880 2022-07-24T08:28:50.000Z 1932.77867 2022-07-24T08:29:00.000Z 1933.78075 2022-07-24T08:29:10.000Z 1934.55069 2022-07-24T08:29:34.000Z 1935.08510 2022-07-24T08:29:44.000Z 1935.45188 2022-07-24T08:30:07.000Z 1935.70370 2022-07-24T08:30:22.000Z 1935.95772 2022-07-24T08:30:32.000Z 1936.29567 2022-07-24T08:31:10.000Z 1936.80748 2022-07-24T08:31:20.000Z 1937.52946 2022-07-24T08:31:30.000Z 1938.42531 2022-07-24T08:31:40.000Z 1939.39991 2022-07-24T08:31:50.000Z 1940.41722 2022-07-24T08:32:00.000Z 1941.49045 2022-07-24T08:32:22.000Z 1942.69817 2022-07-24T08:32:32.000Z 1944.04526 2022-07-24T08:32:42.000Z 1945.52232 2022-07-24T08:32:52.000Z 1947.04855 2022-07-24T08:33:02.000Z 1948.58751 2022-07-24T08:33:12.000Z 1950.07928 2022-07-24T08:33:22.000Z 1951.50004 2022-07-24T08:33:32.000Z 1952.80442 2022-07-24T08:33:42.000Z 1954.06914 2022-07-24T08:33:53.000Z 1955.36247 2022-07-24T08:34:04.000Z 1956.79432 2022-07-24T08:34:14.000Z 1958.34011 2022-07-24T08:34:24.000Z 1960.00744 2022-07-24T08:34:47.000Z 1961.75177 2022-07-24T08:34:57.000Z 1963.51560 2022-07-24T08:35:07.000Z 1965.14548 2022-07-24T08:35:17.000Z 1966.47777 2022-07-24T08:35:27.000Z 1967.42976 2022-07-24T08:35:37.000Z 1968.12804 2022-07-24T08:35:47.000Z 1968.77749 2022-07-24T08:36:29.000Z 1969.60960 2022-07-24T08:36:44.000Z 1970.68070 2022-07-24T08:36:54.000Z 1972.01322 2022-07-24T08:37:04.000Z 1973.56207 2022-07-24T08:37:14.000Z 1975.32195 2022-07-24T08:37:24.000Z 1977.21444 2022-07-24T08:37:34.000Z 1979.12378 2022-07-24T08:37:44.000Z 1980.89887 2022-07-24T08:37:54.000Z 1982.47968 2022-07-24T08:38:04.000Z 1983.85258 2022-07-24T08:38:14.000Z 1985.07086 2022-07-24T08:38:45.000Z 1986.10334 2022-07-24T08:38:55.000Z 1986.99785 2022-07-24T08:39:05.000Z 1987.73017 2022-07-24T08:39:22.000Z 1988.44219 2022-07-24T08:39:32.000Z 1989.19258 2022-07-24T08:39:42.000Z 1990.12069 2022-07-24T08:40:39.000Z 1991.15022 2022-07-24T08:40:49.000Z 1992.22884 2022-07-24T08:40:59.000Z 1993.27666 2022-07-24T08:41:09.000Z 1994.34900 2022-07-24T08:41:19.000Z 1995.50888 2022-07-24T08:41:29.000Z 1996.77631 2022-07-24T08:41:39.000Z 1998.07193 2022-07-24T08:41:49.000Z 1999.29837 2022-07-24T08:41:59.000Z 2000.34919 2022-07-24T08:42:09.000Z 2001.27228 2022-07-24T08:42:26.000Z 2002.11307 2022-07-24T08:42:46.000Z 2002.97058 2022-07-24T08:42:56.000Z 2003.81519 2022-07-24T08:43:06.000Z 2004.55955 2022-07-24T08:43:16.000Z 2005.11592 2022-07-24T08:43:26.000Z 2005.49057 2022-07-24T08:43:36.000Z 2005.69739 2022-07-24T08:43:46.000Z 2005.87470 2022-07-24T08:43:56.000Z 2006.11826 2022-07-24T08:44:06.000Z 2006.70478 2022-07-24T08:44:16.000Z 2007.61901 2022-07-24T08:44:26.000Z 2008.75808 2022-07-24T08:44:36.000Z 2009.81896 2022-07-24T08:44:46.000Z 2010.66758 2022-07-24T08:44:56.000Z 2011.26765 2022-07-24T08:45:06.000Z 2011.67035 2022-07-24T08:45:18.000Z 2011.92553 2022-07-24T08:45:28.000Z 2012.04702 2022-07-24T08:45:38.000Z 2012.05847 2022-07-24T08:45:48.000Z 2011.95706 2022-07-24T08:45:58.000Z 2011.77629 2022-07-24T08:46:08.000Z 2011.50490 2022-07-24T08:46:18.000Z 2011.14412 2022-07-24T08:46:28.000Z 2010.66503 2022-07-24T08:46:38.000Z 2010.11125 2022-07-24T08:46:48.000Z 2009.57218 2022-07-24T08:46:58.000Z 2009.16316 2022-07-24T08:47:08.000Z 2008.96455 2022-07-24T08:47:18.000Z 2009.03713 2022-07-24T08:47:28.000Z 2009.46575 2022-07-24T08:47:38.000Z 2010.28278 2022-07-24T08:47:48.000Z 2011.46643 2022-07-24T08:47:58.000Z 2012.91723 2022-07-24T08:48:08.000Z 2014.53835 2022-07-24T08:48:18.000Z 2016.22612 2022-07-24T08:48:28.000Z 2017.85702 2022-07-24T08:48:38.000Z 2019.35605 2022-07-24T08:48:48.000Z 2020.67532 2022-07-24T08:48:58.000Z 2021.88910 2022-07-24T08:49:08.000Z 2023.05479 2022-07-24T08:49:18.000Z 2024.25093 2022-07-24T08:49:28.000Z 2025.48395 2022-07-24T08:49:38.000Z 2026.75837 2022-07-24T08:49:48.000Z 2028.06690 2022-07-24T08:49:58.000Z 2029.41462 2022-07-24T08:50:08.000Z 2030.77111 2022-07-24T08:50:18.000Z 2032.08842 2022-07-24T08:50:28.000Z 2033.27352 2022-07-24T08:50:38.000Z 2034.30537 2022-07-24T08:50:48.000Z 2035.17190 2022-07-24T08:50:58.000Z 2035.89607 2022-07-24T08:51:08.000Z 2036.42254 2022-07-24T08:51:20.000Z 2036.71564 2022-07-24T08:51:36.000Z 2036.74181 2022-07-24T08:51:46.000Z 2036.56151 2022-07-24T08:51:56.000Z 2036.18790 2022-07-24T08:53:36.000Z 2035.63213 2022-07-24T08:53:46.000Z 2034.84670 2022-07-24T08:53:56.000Z 2033.87996 2022-07-24T08:54:06.000Z 2032.80871 2022-07-24T08:54:16.000Z 2031.69125 2022-07-24T08:54:26.000Z 2030.51337 2022-07-24T08:54:36.000Z 2029.29230 2022-07-24T08:54:46.000Z 2028.13329 2022-07-24T08:54:56.000Z 2027.16822 2022-07-24T08:55:06.000Z 2026.46815 2022-07-24T08:55:16.000Z 2026.04867 2022-07-24T08:55:26.000Z 2025.91161 2022-07-24T08:55:36.000Z 2026.01038 2022-07-24T08:55:46.000Z 2026.23171 2022-07-24T08:55:56.000Z 2026.47475 2022-07-24T08:56:06.000Z 2026.66042 2022-07-24T08:56:16.000Z 2026.80733 2022-07-24T08:56:26.000Z 2026.86823 2022-07-24T08:56:36.000Z 2026.81291 2022-07-24T08:56:46.000Z 2026.57552 2022-07-24T08:56:56.000Z 2026.17630 2022-07-24T08:57:06.000Z 2025.68675 2022-07-24T08:57:16.000Z 2025.20081 2022-07-24T08:57:26.000Z 2024.79643 2022-07-24T08:57:36.000Z 2024.54087 2022-07-24T08:57:46.000Z 2024.44993 2022-07-24T08:57:56.000Z 2024.47174 2022-07-24T08:58:06.000Z 2024.48154 2022-07-24T08:58:16.000Z 2024.35201 2022-07-24T08:58:26.000Z 2024.03722 2022-07-24T08:58:36.000Z 2023.57822 2022-07-24T08:59:23.000Z 2023.05247 2022-07-24T08:59:33.000Z 2022.45769 2022-07-24T08:59:43.000Z 2021.71902 2022-07-24T08:59:53.000Z 2020.77025 2022-07-24T09:00:12.000Z 2019.68623 2022-07-24T09:00:22.000Z 2018.58595 2022-07-24T09:00:32.000Z 2017.54304 2022-07-24T09:00:42.000Z 2016.45285 2022-07-24T09:01:12.000Z 2015.15711 2022-07-24T09:01:25.000Z 2013.56859 2022-07-24T09:01:35.000Z 2011.74245 2022-07-24T09:01:45.000Z 2009.85859 2022-07-24T09:01:55.000Z 2008.07694 2022-07-24T09:02:05.000Z 2006.50173 2022-07-24T09:02:15.000Z 2005.15681 2022-07-24T09:02:25.000Z 2004.05405 2022-07-24T09:02:35.000Z 2003.19005 2022-07-24T09:02:45.000Z 2002.57806 2022-07-24T09:02:55.000Z 2002.20945 2022-07-24T09:03:05.000Z 2002.09932 2022-07-24T09:03:15.000Z 2002.19728 2022-07-24T09:03:25.000Z 2002.48679 2022-07-24T09:03:35.000Z 2002.94181 2022-07-24T09:03:45.000Z 2003.67181 2022-07-24T09:04:38.000Z 2004.68294 2022-07-24T09:04:48.000Z 2005.98141 2022-07-24T09:04:58.000Z 2007.38581 2022-07-24T09:05:08.000Z 2008.87132 2022-07-24T09:05:44.000Z 2010.37959 2022-07-24T09:05:54.000Z 2011.90499 2022-07-24T09:06:04.000Z 2013.35631 2022-07-24T09:06:14.000Z 2014.69150 2022-07-24T09:06:24.000Z 2015.99529 2022-07-24T09:06:45.000Z 2017.36315 2022-07-24T09:06:55.000Z 2018.88679 2022-07-24T09:07:05.000Z 2020.55457 2022-07-24T09:07:15.000Z 2022.34501 2022-07-24T09:07:25.000Z 2024.22138 2022-07-24T09:07:35.000Z 2026.16212 2022-07-24T09:07:45.000Z 2028.13596 2022-07-24T09:07:55.000Z 2030.10204 2022-07-24T09:08:05.000Z 2032.03274 2022-07-24T09:08:15.000Z 2033.93327 2022-07-24T09:08:25.000Z 2035.82829 2022-07-24T09:08:35.000Z 2037.73179 2022-07-24T09:08:45.000Z 2039.66013 2022-07-24T09:08:55.000Z 2041.61950 2022-07-24T09:09:05.000Z 2043.58937 2022-07-24T09:09:15.000Z 2045.50709 2022-07-24T09:09:25.000Z 2047.29904 2022-07-24T09:09:35.000Z 2048.95264 2022-07-24T09:09:45.000Z 2050.51697 2022-07-24T09:09:55.000Z 2052.07113 2022-07-24T09:10:05.000Z 2053.62999 2022-07-24T09:10:15.000Z 2055.14734 2022-07-24T09:10:25.000Z 2056.56016 2022-07-24T09:10:35.000Z 2057.88026 2022-07-24T09:10:45.000Z 2059.18038 2022-07-24T09:10:55.000Z 2060.53114 2022-07-24T09:11:05.000Z 2061.98016 2022-07-24T09:11:15.000Z 2063.54323 2022-07-24T09:11:25.000Z 2065.23165 2022-07-24T09:11:35.000Z 2066.98056 2022-07-24T09:11:45.000Z 2068.71575 2022-07-24T09:11:55.000Z 2070.37984 2022-07-24T09:12:05.000Z 2072.02630 2022-07-24T09:12:15.000Z 2073.72238 2022-07-24T09:12:28.000Z 2075.53500 2022-07-24T09:12:38.000Z 2077.44796 2022-07-24T09:12:48.000Z 2079.42574 2022-07-24T09:12:58.000Z 2081.36067 2022-07-24T09:13:08.000Z 2083.23510 2022-07-24T09:13:18.000Z 2084.99590 2022-07-24T09:13:28.000Z 2086.72831 2022-07-24T09:13:38.000Z 2088.41901 2022-07-24T09:13:48.000Z 2090.15192 2022-07-24T09:14:59.000Z 2091.89791 2022-07-24T09:15:09.000Z 2093.65760 2022-07-24T09:15:19.000Z 2095.38578 2022-07-24T09:15:29.000Z 2097.10634 2022-07-24T09:15:39.000Z 2098.85369 2022-07-24T09:15:49.000Z 2100.64179 2022-07-24T09:15:59.000Z 2102.44011 2022-07-24T09:16:09.000Z 2104.20814 2022-07-24T09:16:19.000Z 2105.90900 2022-07-24T09:16:29.000Z 2107.50125 2022-07-24T09:16:39.000Z 2108.95429 2022-07-24T09:16:49.000Z 2110.22112 2022-07-24T09:16:59.000Z 2111.26073 2022-07-24T09:17:11.000Z 2112.04910 2022-07-24T09:17:21.000Z 2112.65884 2022-07-24T09:17:35.000Z 2113.34831 2022-07-24T09:17:45.000Z 2114.25535 2022-07-24T09:17:55.000Z 2115.44766 2022-07-24T09:18:05.000Z 2116.64437 2022-07-24T09:18:15.000Z 2117.71135 2022-07-24T09:20:49.000Z 2118.49769 2022-07-24T09:21:48.000Z 2119.02690 2022-07-24T09:22:00.000Z 2119.29685 2022-07-24T09:23:23.000Z 2119.28655 2022-07-24T09:23:44.000Z 2119.06743 2022-07-24T09:23:54.000Z 2118.78051 2022-07-24T09:24:08.000Z 2118.69608 2022-07-24T09:25:20.000Z 2118.88696 2022-07-24T09:25:40.000Z 2119.26663 2022-07-24T09:26:34.000Z 2119.63905 2022-07-24T09:26:44.000Z 2119.95641 2022-07-24T09:27:18.000Z 2120.25661 2022-07-24T09:28:25.000Z 2120.56996 2022-07-24T09:29:45.000Z 2120.83229 2022-07-24T09:30:12.000Z 2120.99172 2022-07-24T09:30:22.000Z 2121.03365 2022-07-24T09:30:34.000Z 2120.98230 2022-07-24T09:31:34.000Z 2120.83200 2022-07-24T09:34:56.000Z 2120.54047 2022-07-24T09:36:36.000Z 2120.18658 2022-07-24T09:38:21.000Z 2119.79815 2022-07-24T09:40:23.000Z 2119.47071 2022-07-24T09:40:34.000Z 2119.14387 2022-07-24T09:41:37.000Z 2118.80129 2022-07-24T09:41:49.000Z 2118.35793 2022-07-24T09:41:59.000Z 2117.78330 2022-07-24T09:42:09.000Z 2117.05911 2022-07-24T09:42:19.000Z 2116.18735 2022-07-24T09:42:29.000Z 2115.13444 2022-07-24T09:42:39.000Z 2113.87956 2022-07-24T09:42:49.000Z 2112.45087 2022-07-24T09:42:59.000Z 2110.88514 2022-07-24T09:43:09.000Z 2109.21943 2022-07-24T09:43:19.000Z 2107.43517 2022-07-24T09:43:29.000Z 2105.57822 2022-07-24T09:43:39.000Z 2103.67379 2022-07-24T09:43:49.000Z 2101.77648 2022-07-24T09:43:59.000Z 2099.90069 2022-07-24T09:44:09.000Z 2098.04958 2022-07-24T09:44:19.000Z 2096.23461 2022-07-24T09:44:29.000Z 2094.49418 2022-07-24T09:44:39.000Z 2092.93414 2022-07-24T09:44:49.000Z 2091.60361 2022-07-24T09:44:59.000Z 2090.48321 2022-07-24T09:45:09.000Z 2089.45849 2022-07-24T09:45:23.000Z 2088.48090 2022-07-24T09:45:35.000Z 2087.55221 2022-07-24T09:45:45.000Z 2086.70480 2022-07-24T09:45:55.000Z 2085.88631 2022-07-24T09:46:06.000Z 2085.01604 2022-07-24T09:46:16.000Z 2084.03701 2022-07-24T09:46:35.000Z 2082.95908 2022-07-24T09:46:49.000Z 2081.83022 2022-07-24T09:46:59.000Z 2080.70696 2022-07-24T09:47:09.000Z 2079.64706 2022-07-24T09:47:19.000Z 2078.66375 2022-07-24T09:47:29.000Z 2077.74027 2022-07-24T09:47:39.000Z 2076.82181 2022-07-24T09:47:49.000Z 2075.89984 2022-07-24T09:48:02.000Z 2074.94922 2022-07-24T09:48:12.000Z 2073.95547 2022-07-24T09:48:24.000Z 2072.83905 2022-07-24T09:48:34.000Z 2071.56446 2022-07-24T09:48:48.000Z 2070.14503 2022-07-24T09:48:58.000Z 2068.69228 2022-07-24T09:49:08.000Z 2067.31480 2022-07-24T09:49:18.000Z 2066.04096 2022-07-24T09:49:28.000Z 2064.82693 2022-07-24T09:49:47.000Z 2063.61064 2022-07-24T09:50:03.000Z 2062.37848 2022-07-24T09:50:13.000Z 2061.12223 2022-07-24T09:50:23.000Z 2059.85682 2022-07-24T09:50:33.000Z 2058.63723 2022-07-24T09:50:43.000Z 2057.40323 2022-07-24T09:50:53.000Z 2056.19926 2022-07-24T09:51:03.000Z 2055.03121 2022-07-24T09:51:26.000Z 2054.15487 2022-07-24T09:51:36.000Z 2053.55512 2022-07-24T09:52:06.000Z 2053.21813 2022-07-24T09:52:18.000Z 2053.07546 2022-07-24T09:52:28.000Z 2053.22011 2022-07-24T09:52:38.000Z 2053.68275 2022-07-24T09:52:48.000Z 2054.27838 2022-07-24T09:52:58.000Z 2054.75411 2022-07-24T09:53:08.000Z 2054.88204 2022-07-24T09:53:19.000Z 2054.61152 2022-07-24T09:53:37.000Z 2054.00268 2022-07-24T09:53:47.000Z 2053.17209 2022-07-24T09:53:57.000Z 2052.23040 2022-07-24T09:54:07.000Z 2051.20144 2022-07-24T09:54:17.000Z 2050.08964 2022-07-24T09:54:27.000Z 2048.78826 2022-07-24T09:54:37.000Z 2047.27744 2022-07-24T09:54:47.000Z 2045.53792 2022-07-24T09:54:57.000Z 2043.77040 2022-07-24T09:55:07.000Z 2042.11649 2022-07-24T09:55:49.000Z 2040.74661 2022-07-24T09:55:59.000Z 2039.65983 2022-07-24T09:56:09.000Z 2038.80938 2022-07-24T09:56:19.000Z 2038.06090 2022-07-24T09:56:29.000Z 2037.28948 2022-07-24T09:56:39.000Z 2036.46617 2022-07-24T09:56:49.000Z 2035.62544 2022-07-24T09:56:59.000Z 2034.81240 2022-07-24T09:57:09.000Z 2033.98005 2022-07-24T09:57:19.000Z 2033.05380 2022-07-24T09:57:29.000Z 2031.99193 2022-07-24T09:57:39.000Z 2030.77484 2022-07-24T09:57:49.000Z 2029.40232 2022-07-24T09:57:59.000Z 2027.83677 2022-07-24T09:58:09.000Z 2026.09228 2022-07-24T09:58:19.000Z 2024.19417 2022-07-24T09:58:29.000Z 2022.26505 2022-07-24T09:58:39.000Z 2020.39827 2022-07-24T09:58:49.000Z 2018.65990 2022-07-24T09:58:59.000Z 2017.02757 2022-07-24T09:59:09.000Z 2015.53013 2022-07-24T09:59:25.000Z 2014.22245 2022-07-24T09:59:35.000Z 2013.17323 2022-07-24T09:59:45.000Z 2012.37146 2022-07-24T09:59:58.000Z 2011.74074 2022-07-24T10:00:17.000Z 2011.19687 2022-07-24T10:00:27.000Z 2010.64797 2022-07-24T10:00:37.000Z 2010.11194 2022-07-24T10:00:47.000Z 2009.61027 2022-07-24T10:00:57.000Z 2009.22069 2022-07-24T10:01:07.000Z 2008.92510 2022-07-24T10:01:17.000Z 2008.65699 2022-07-24T10:01:27.000Z 2008.30537 2022-07-24T10:01:37.000Z 2007.82623 2022-07-24T10:01:47.000Z 2007.22966 2022-07-24T10:02:44.000Z 2006.54860 2022-07-24T10:02:54.000Z 2005.76340 2022-07-24T10:03:04.000Z 2004.90063 2022-07-24T10:03:14.000Z 2004.01280 2022-07-24T10:03:24.000Z 2003.18713 2022-07-24T10:03:34.000Z 2002.41568 2022-07-24T10:03:44.000Z 2001.61819 2022-07-24T10:03:54.000Z 2000.68384 2022-07-24T10:04:04.000Z 1999.54734 2022-07-24T10:04:14.000Z 1998.22544 2022-07-24T10:04:24.000Z 1996.79898 2022-07-24T10:04:34.000Z 1995.36961 2022-07-24T10:04:44.000Z 1994.02515 2022-07-24T10:04:54.000Z 1992.77898 2022-07-24T10:05:04.000Z 1991.61272 2022-07-24T10:05:14.000Z 1990.45353 2022-07-24T10:05:26.000Z 1989.22506 2022-07-24T10:05:36.000Z 1987.86752 2022-07-24T10:05:46.000Z 1986.36244 2022-07-24T10:05:56.000Z 1984.76394 2022-07-24T10:06:06.000Z 1983.16125 2022-07-24T10:06:16.000Z 1981.64142 2022-07-24T10:06:26.000Z 1980.21861 2022-07-24T10:06:36.000Z 1978.80730 2022-07-24T10:07:17.000Z 1977.29585 2022-07-24T10:07:27.000Z 1975.64262 2022-07-24T10:07:37.000Z 1973.85623 2022-07-24T10:07:49.000Z 1972.02508 2022-07-24T10:07:59.000Z 1970.22183 2022-07-24T10:08:09.000Z 1968.58276 2022-07-24T10:08:19.000Z 1967.19471 2022-07-24T10:08:29.000Z 1966.14252 2022-07-24T10:08:39.000Z 1965.47281 2022-07-24T10:08:49.000Z 1965.22555 2022-07-24T10:09:32.000Z 1965.40004 2022-07-24T10:09:42.000Z 1965.95729 2022-07-24T10:09:52.000Z 1966.83797 2022-07-24T10:10:02.000Z 1967.96479 2022-07-24T10:10:12.000Z 1969.27260 2022-07-24T10:10:22.000Z 1970.68663 2022-07-24T10:10:32.000Z 1972.14649 2022-07-24T10:10:42.000Z 1973.63738 2022-07-24T10:10:52.000Z 1975.13625 2022-07-24T10:11:02.000Z 1976.67238 2022-07-24T10:11:12.000Z 1978.18435 2022-07-24T10:11:22.000Z 1979.68500 2022-07-24T10:11:32.000Z 1981.15513 2022-07-24T10:11:42.000Z 1982.64541 2022-07-24T10:11:52.000Z 1984.15663 2022-07-24T10:12:02.000Z 1985.67879 2022-07-24T10:12:12.000Z 1987.17367 2022-07-24T10:12:22.000Z 1988.62028 2022-07-24T10:12:32.000Z 1990.03327 2022-07-24T10:12:42.000Z 1991.45036 2022-07-24T10:12:52.000Z 1992.91915 2022-07-24T10:13:02.000Z 1994.43872 2022-07-24T10:13:12.000Z 1995.96862 2022-07-24T10:13:22.000Z 1997.41944 2022-07-24T10:13:32.000Z 1998.73862 2022-07-24T10:13:42.000Z 1999.91941 2022-07-24T10:13:52.000Z 2000.97496 2022-07-24T10:14:02.000Z 2001.94791 2022-07-24T10:14:12.000Z 2002.88705 2022-07-24T10:14:22.000Z 2003.89889 2022-07-24T10:14:32.000Z 2005.00167 2022-07-24T10:14:42.000Z 2006.14619 2022-07-24T10:14:52.000Z 2007.18688 2022-07-24T10:15:02.000Z 2008.02009 2022-07-24T10:15:12.000Z 2008.56515 2022-07-24T10:15:22.000Z 2008.83290 2022-07-24T10:15:32.000Z 2008.87073 2022-07-24T10:15:42.000Z 2008.82412 2022-07-24T10:15:56.000Z 2008.77947 2022-07-24T10:16:30.000Z 2008.83550 2022-07-24T10:16:40.000Z 2008.99445 2022-07-24T10:16:50.000Z 2009.28924 2022-07-24T10:17:00.000Z 2009.66128 2022-07-24T10:17:10.000Z 2010.11086 2022-07-24T10:17:20.000Z 2010.63949 2022-07-24T10:17:30.000Z 2011.31563 2022-07-24T10:17:40.000Z 2012.15515 2022-07-24T10:17:50.000Z 2013.16769 2022-07-24T10:18:00.000Z 2014.31530 2022-07-24T10:18:10.000Z 2015.55385 2022-07-24T10:18:20.000Z 2016.81823 2022-07-24T10:18:30.000Z 2018.16795 2022-07-24T10:18:40.000Z 2019.65002 2022-07-24T10:18:54.000Z 2021.29046 2022-07-24T10:19:04.000Z 2022.93283 2022-07-24T10:19:14.000Z 2024.50457 2022-07-24T10:19:25.000Z 2025.96161 2022-07-24T10:19:44.000Z 2027.38245 2022-07-24T10:19:54.000Z 2028.71428 2022-07-24T10:20:04.000Z 2029.93508 2022-07-24T10:20:18.000Z 2030.94931 2022-07-24T10:20:28.000Z 2031.77711 2022-07-24T10:20:52.000Z 2032.39682 2022-07-24T10:21:03.000Z 2032.86834 2022-07-24T10:21:26.000Z 2033.21565 2022-07-24T10:21:36.000Z 2033.54643 2022-07-24T10:22:00.000Z 2033.93207 2022-07-24T10:22:22.000Z 2034.49156 2022-07-24T10:22:33.000Z 2035.24223 2022-07-24T10:22:47.000Z 2036.11783 2022-07-24T10:22:57.000Z 2037.03933 2022-07-24T10:23:07.000Z 2037.95351 2022-07-24T10:23:17.000Z 2038.96245 2022-07-24T10:23:27.000Z 2040.06598 2022-07-24T10:23:37.000Z 2041.28942 2022-07-24T10:23:47.000Z 2042.52639 2022-07-24T10:23:57.000Z 2043.75137 2022-07-24T10:24:07.000Z 2044.90065 2022-07-24T10:24:17.000Z 2046.01907 2022-07-24T10:24:27.000Z 2047.09390 2022-07-24T10:24:39.000Z 2048.18552 2022-07-24T10:24:50.000Z 2049.26926 2022-07-24T10:25:00.000Z 2050.39541 2022-07-24T10:25:10.000Z 2051.53850 2022-07-24T10:25:20.000Z 2052.75839 2022-07-24T10:25:30.000Z 2054.10561 2022-07-24T10:25:40.000Z 2055.66917 2022-07-24T10:25:50.000Z 2057.40228 2022-07-24T10:26:00.000Z 2059.15583 2022-07-24T10:26:10.000Z 2060.73979 2022-07-24T10:26:20.000Z 2062.05747 2022-07-24T10:26:30.000Z 2063.14235 2022-07-24T10:27:06.000Z 2063.97981 2022-07-24T10:27:16.000Z 2064.64938 2022-07-24T10:27:26.000Z 2065.09280 2022-07-24T10:27:36.000Z 2065.40922 2022-07-24T10:27:46.000Z 2065.52315 2022-07-24T10:27:56.000Z 2065.54078 2022-07-24T10:28:10.000Z 2065.49020 2022-07-24T10:28:20.000Z 2065.44094 2022-07-24T10:28:30.000Z 2065.39226 2022-07-24T10:28:40.000Z 2065.33319 2022-07-24T10:28:50.000Z 2065.28921 2022-07-24T10:29:00.000Z 2065.24501 2022-07-24T10:29:14.000Z 2065.19337 2022-07-24T10:29:24.000Z 2065.14789 2022-07-24T10:29:34.000Z 2065.19760 2022-07-24T10:29:44.000Z 2065.46821 2022-07-24T10:29:54.000Z 2066.01205 2022-07-24T10:30:22.000Z 2066.74885 2022-07-24T10:30:32.000Z 2067.53132 2022-07-24T10:30:42.000Z 2068.24922 2022-07-24T10:30:52.000Z 2068.87457 2022-07-24T10:31:30.000Z 2069.37109 2022-07-24T10:31:40.000Z 2069.70689 2022-07-24T10:31:50.000Z 2069.87321 2022-07-24T10:32:00.000Z 2069.89630 2022-07-24T10:32:10.000Z 2069.85908 2022-07-24T10:32:20.000Z 2069.80697 2022-07-24T10:32:30.000Z 2069.87862 2022-07-24T10:32:40.000Z 2070.15498 2022-07-24T10:32:50.000Z 2070.71018 2022-07-24T10:33:00.000Z 2071.49849 2022-07-24T10:33:10.000Z 2072.44592 2022-07-24T10:33:20.000Z 2073.48721 2022-07-24T10:33:30.000Z 2074.57313 2022-07-24T10:33:40.000Z 2075.70143 2022-07-24T10:33:50.000Z 2076.88849 2022-07-24T10:34:00.000Z 2078.13217 2022-07-24T10:34:10.000Z 2079.43248 2022-07-24T10:34:20.000Z 2080.73984 2022-07-24T10:34:30.000Z 2082.06232 2022-07-24T10:34:43.000Z 2083.31978 2022-07-24T10:34:53.000Z 2084.52546 2022-07-24T10:35:03.000Z 2085.69033 2022-07-24T10:35:13.000Z 2086.88042 2022-07-24T10:35:23.000Z 2088.08266 2022-07-24T10:35:33.000Z 2089.21537 2022-07-24T10:35:43.000Z 2090.31386 2022-07-24T10:36:10.000Z 2091.39965 2022-07-24T10:36:20.000Z 2092.55711 2022-07-24T10:36:30.000Z 2093.72219 2022-07-24T10:36:52.000Z 2094.92451 2022-07-24T10:37:02.000Z 2096.16964 2022-07-24T10:37:12.000Z 2097.51702 2022-07-24T10:37:22.000Z 2098.90543 2022-07-24T10:37:32.000Z 2100.27135 2022-07-24T10:37:49.000Z 2101.54195 2022-07-24T10:37:59.000Z 2102.72055 2022-07-24T10:38:09.000Z 2103.79580 2022-07-24T10:38:19.000Z 2104.73711 2022-07-24T10:38:29.000Z 2105.49121 2022-07-24T10:38:39.000Z 2106.08416 2022-07-24T10:39:02.000Z 2106.59290 2022-07-24T10:39:39.000Z 2107.11867 2022-07-24T10:40:03.000Z 2107.67533 2022-07-24T10:40:13.000Z 2108.20206 2022-07-24T10:40:50.000Z 2108.63913 2022-07-24T10:41:00.000Z 2108.95602 2022-07-24T10:41:12.000Z 2109.18692 2022-07-24T10:42:09.000Z 2109.33532 2022-07-24T10:42:31.000Z 2109.43617 2022-07-24T10:42:41.000Z 2109.50359 2022-07-24T10:43:09.000Z 2109.57896 2022-07-24T10:43:19.000Z 2109.65177 2022-07-24T10:43:31.000Z 2109.75620 2022-07-24T10:43:41.000Z 2109.91106 2022-07-24T10:44:31.000Z 2110.20095 2022-07-24T10:44:41.000Z 2110.65539 2022-07-24T10:44:51.000Z 2111.30617 2022-07-24T10:45:01.000Z 2112.11349 2022-07-24T10:45:11.000Z 2113.08115 2022-07-24T10:45:21.000Z 2114.17421 2022-07-24T10:45:40.000Z 2115.40357 2022-07-24T10:45:50.000Z 2116.65311 2022-07-24T10:46:00.000Z 2117.90295 2022-07-24T10:46:23.000Z 2119.04824 2022-07-24T10:46:33.000Z 2120.16677 2022-07-24T10:46:43.000Z 2121.22211 2022-07-24T10:46:53.000Z 2122.31210 2022-07-24T10:47:03.000Z 2123.36953 2022-07-24T10:47:13.000Z 2124.45973 2022-07-24T10:47:24.000Z 2125.53867 2022-07-24T10:47:34.000Z 2126.66812 2022-07-24T10:47:44.000Z 2127.81361 2022-07-24T10:48:22.000Z 2129.00209 2022-07-24T10:48:34.000Z 2130.27194 2022-07-24T10:48:44.000Z 2131.62011 2022-07-24T10:48:54.000Z 2133.07883 2022-07-24T10:49:04.000Z 2134.55853 2022-07-24T10:49:14.000Z 2136.10651 2022-07-24T10:49:29.000Z 2137.62736 2022-07-24T10:49:39.000Z 2139.11505 2022-07-24T10:49:49.000Z 2140.43341 2022-07-24T10:49:59.000Z 2141.58593 2022-07-24T10:50:09.000Z 2142.57370 2022-07-24T10:50:19.000Z 2143.46954 2022-07-24T10:50:41.000Z 2144.23614 2022-07-24T10:50:51.000Z 2144.81376 2022-07-24T10:51:01.000Z 2145.11560 2022-07-24T10:51:38.000Z 2145.25752 2022-07-24T10:52:02.000Z 2145.39488 2022-07-24T10:52:12.000Z 2145.77566 2022-07-24T10:52:22.000Z 2146.35079 2022-07-24T10:52:32.000Z 2147.13446 2022-07-24T10:53:00.000Z 2148.02782 2022-07-24T10:53:10.000Z 2149.13565 2022-07-24T10:53:20.000Z 2150.40749 2022-07-24T10:53:30.000Z 2151.80062 2022-07-24T10:53:40.000Z 2153.18298 2022-07-24T10:53:53.000Z 2154.54019 2022-07-24T10:54:03.000Z 2155.87560 2022-07-24T10:54:13.000Z 2157.29125 2022-07-24T10:54:23.000Z 2158.79158 2022-07-24T10:54:33.000Z 2160.39822 2022-07-24T10:54:43.000Z 2161.99513 2022-07-24T10:54:58.000Z 2163.49604 2022-07-24T10:55:08.000Z 2164.77074 2022-07-24T10:55:18.000Z 2165.83173 2022-07-24T10:55:28.000Z 2166.71387 2022-07-24T10:55:53.000Z 2167.49987 2022-07-24T10:56:08.000Z 2168.15077 2022-07-24T10:56:18.000Z 2168.67228 2022-07-24T10:56:28.000Z 2169.10025 2022-07-24T10:56:38.000Z 2169.47366 2022-07-24T10:56:55.000Z 2169.78134 2022-07-24T10:57:05.000Z 2169.93334 2022-07-24T10:57:15.000Z 2170.02952 2022-07-24T10:57:52.000Z 2170.21316 2022-07-24T10:58:02.000Z 2170.70597 2022-07-24T10:58:16.000Z 2171.55103 2022-07-24T10:58:26.000Z 2172.68593 2022-07-24T10:58:39.000Z 2174.03134 2022-07-24T10:58:49.000Z 2175.49315 2022-07-24T11:00:26.000Z 2177.05363 2022-07-24T11:00:36.000Z 2178.62344 2022-07-24T11:00:48.000Z 2180.25758 2022-07-24T11:01:24.000Z 2181.97065 2022-07-24T11:01:34.000Z 2183.78977 2022-07-24T11:01:44.000Z 2185.58140 2022-07-24T11:01:59.000Z 2187.24052 2022-07-24T11:02:34.000Z 2188.62150 2022-07-24T11:02:44.000Z 2189.63869 2022-07-24T11:02:54.000Z 2190.19872 2022-07-24T11:03:04.000Z 2190.29527 2022-07-24T11:03:14.000Z 2189.95929 2022-07-24T11:03:51.000Z 2189.25817 2022-07-24T11:04:01.000Z 2188.27904 2022-07-24T11:04:11.000Z 2187.09120 2022-07-24T11:04:21.000Z 2185.82511 2022-07-24T11:04:31.000Z 2184.67703 2022-07-24T11:04:41.000Z 2183.93379 2022-07-24T11:04:51.000Z 2183.75519 2022-07-24T11:05:04.000Z 2184.13428 2022-07-24T11:05:14.000Z 2184.91339 2022-07-24T11:05:24.000Z 2185.91433 2022-07-24T11:05:35.000Z 2187.01160 2022-07-24T11:05:45.000Z 2188.13816 2022-07-24T11:05:55.000Z 2189.55616 2022-07-24T11:06:05.000Z 2191.39470 2022-07-24T11:06:15.000Z 2193.81738 2022-07-24T11:06:25.000Z 2196.39822 2022-07-24T11:06:35.000Z 2198.98212 2022-07-24T11:07:34.000Z 2201.29423 2022-07-24T11:07:44.000Z 2203.41030 2022-07-24T11:07:56.000Z 2205.24915 2022-07-24T11:08:06.000Z 2206.77774 2022-07-24T11:08:16.000Z 2207.90300 2022-07-24T11:08:26.000Z 2208.57204 2022-07-24T11:08:39.000Z 2208.80011 2022-07-24T11:08:49.000Z 2208.68223 2022-07-24T11:08:59.000Z 2208.34465 2022-07-24T11:09:09.000Z 2207.89937 2022-07-24T11:09:19.000Z 2207.39364 2022-07-24T11:09:43.000Z 2206.88717 2022-07-24T11:09:54.000Z 2206.41324 2022-07-24T11:10:04.000Z 2206.04641 2022-07-24T11:10:14.000Z 2205.74061 2022-07-24T11:10:24.000Z 2205.47761 2022-07-24T11:10:37.000Z 2205.18302 2022-07-24T11:10:47.000Z 2204.83964 2022-07-24T11:11:06.000Z 2204.38671 2022-07-24T11:11:16.000Z 2203.95161 2022-07-24T11:11:26.000Z 2203.65177 2022-07-24T11:11:37.000Z 2203.67836 2022-07-24T11:11:47.000Z 2203.92318 2022-07-24T11:11:57.000Z 2204.37968 2022-07-24T11:12:20.000Z 2204.91868 2022-07-24T11:12:30.000Z 2205.57917 2022-07-24T11:12:40.000Z 2206.32109 2022-07-24T11:12:50.000Z 2207.22305 2022-07-24T11:13:00.000Z 2208.31053 2022-07-24T11:13:10.000Z 2209.57166 2022-07-24T11:13:20.000Z 2210.87897 2022-07-24T11:13:30.000Z 2212.08002 2022-07-24T11:13:40.000Z 2213.02708 2022-07-24T11:13:50.000Z 2213.61006 2022-07-24T11:14:00.000Z 2213.77661 2022-07-24T11:14:10.000Z 2213.57850 2022-07-24T11:14:20.000Z 2213.20989 2022-07-24T11:14:30.000Z 2212.95528 2022-07-24T11:14:40.000Z 2213.02793 2022-07-24T11:14:50.000Z 2213.51754 2022-07-24T11:15:01.000Z 2214.38625 2022-07-24T11:15:11.000Z 2215.58557 2022-07-24T11:15:21.000Z 2217.05676 2022-07-24T11:15:31.000Z 2218.73551 2022-07-24T11:15:41.000Z 2220.56314 2022-07-24T11:15:51.000Z 2222.45968 2022-07-24T11:16:02.000Z 2224.36189 2022-07-24T11:16:12.000Z 2226.17537 2022-07-24T11:16:22.000Z 2227.84473 2022-07-24T11:16:32.000Z 2229.32369 2022-07-24T11:17:15.000Z 2230.56347 2022-07-24T11:17:25.000Z 2231.52332 2022-07-24T11:17:37.000Z 2232.18369 2022-07-24T11:17:47.000Z 2232.68385 2022-07-24T11:17:57.000Z 2233.15886 2022-07-24T11:18:13.000Z 2233.74250 2022-07-24T11:18:38.000Z 2234.34094 2022-07-24T11:19:46.000Z 2234.87681 2022-07-24T11:21:20.000Z 2235.25091 2022-07-24T11:22:21.000Z 2235.52144 2022-07-24T11:25:45.000Z 2235.69392 2022-07-24T11:26:06.000Z 2235.79294 2022-07-24T11:32:33.000Z 2235.88324 2022-07-24T11:32:43.000Z 2236.05198 2022-07-24T11:34:06.000Z 2236.38717 2022-07-24T11:36:48.000Z 2236.75120 2022-07-24T11:36:58.000Z 2237.10797 2022-07-24T11:40:37.000Z 2237.38497 2022-07-24T11:40:47.000Z 2237.64808 2022-07-24T11:41:02.000Z 2237.85513 2022-07-24T11:41:12.000Z 2238.00664 2022-07-24T11:41:24.000Z 2238.05766 2022-07-24T11:41:34.000Z 2237.94632 2022-07-24T11:42:21.000Z 2237.66975 2022-07-24T11:42:47.000Z 2237.33130 2022-07-24T11:43:42.000Z 2237.13562 2022-07-24T11:44:55.000Z 2237.18768 2022-07-24T11:45:05.000Z 2237.47100 2022-07-24T11:47:09.000Z 2237.86586 2022-07-24T11:47:19.000Z 2238.19387 2022-07-24T11:47:35.000Z 2238.39167 2022-07-24T11:49:52.000Z 2238.41235 2022-07-24T11:50:45.000Z 2238.35180 2022-07-24T11:50:55.000Z 2238.22008 2022-07-24T11:57:04.000Z 2238.16562 2022-07-24T11:57:19.000Z 2238.19084 2022-07-24T11:57:58.000Z 2238.37268 2022-07-24T11:58:08.000Z 2238.50892 2022-07-24T11:58:18.000Z 2238.53944 2022-07-24T11:59:22.000Z 2238.35074 2022-07-24T12:00:00.000Z 2238.02967 2022-07-24T12:00:11.000Z 2237.60102 2022-07-24T12:00:27.000Z 2237.06506 2022-07-24T12:00:37.000Z 2236.38959 2022-07-24T12:01:03.000Z 2235.55119 2022-07-24T12:01:13.000Z 2234.54068 2022-07-24T12:01:23.000Z 2233.35893 2022-07-24T12:01:33.000Z 2232.00014 2022-07-24T12:02:01.000Z 2230.51197 2022-07-24T12:02:11.000Z 2228.98850 2022-07-24T12:02:21.000Z 2227.53214 2022-07-24T12:02:31.000Z 2226.21175 2022-07-24T12:02:41.000Z 2225.00631 2022-07-24T12:02:51.000Z 2223.88464 2022-07-24T12:03:01.000Z 2222.78550 2022-07-24T12:03:11.000Z 2221.73170 2022-07-24T12:03:21.000Z 2220.70684 2022-07-24T12:03:31.000Z 2219.77192 2022-07-24T12:03:41.000Z 2218.85367 2022-07-24T12:03:52.000Z 2218.00715 2022-07-24T12:04:02.000Z 2217.20415 2022-07-24T12:04:16.000Z 2216.47226 2022-07-24T12:04:26.000Z 2215.74928 2022-07-24T12:04:37.000Z 2214.96311 2022-07-24T12:04:47.000Z 2214.09824 2022-07-24T12:04:57.000Z 2213.15478 2022-07-24T12:05:20.000Z 2212.20426 2022-07-24T12:05:30.000Z 2211.28704 2022-07-24T12:05:40.000Z 2210.42644 2022-07-24T12:05:50.000Z 2209.67378 2022-07-24T12:06:02.000Z 2209.06830 2022-07-24T12:06:12.000Z 2208.65108 2022-07-24T12:06:22.000Z 2208.40166 2022-07-24T12:06:32.000Z 2208.36464 2022-07-24T12:06:42.000Z 2208.58403 2022-07-24T12:06:52.000Z 2209.03951 2022-07-24T12:07:02.000Z 2209.58162 2022-07-24T12:07:12.000Z 2210.10476 2022-07-24T12:07:22.000Z 2210.58277 2022-07-24T12:07:32.000Z 2211.07991 2022-07-24T12:07:42.000Z 2211.53851 2022-07-24T12:07:52.000Z 2211.79056 2022-07-24T12:08:02.000Z 2211.68959 2022-07-24T12:08:12.000Z 2211.19256 2022-07-24T12:08:57.000Z 2210.47369 2022-07-24T12:09:07.000Z 2209.61721 2022-07-24T12:10:00.000Z 2208.70562 2022-07-24T12:10:10.000Z 2207.71085 2022-07-24T12:10:20.000Z 2206.69004 2022-07-24T12:10:30.000Z 2205.72118 2022-07-24T12:10:40.000Z 2204.91179 2022-07-24T12:10:50.000Z 2204.34231 2022-07-24T12:11:00.000Z 2204.04707 2022-07-24T12:11:10.000Z 2203.86827 2022-07-24T12:11:44.000Z 2203.60200 2022-07-24T12:11:54.000Z 2203.03872 2022-07-24T12:12:13.000Z 2202.21446 2022-07-24T12:12:23.000Z 2201.25603 2022-07-24T12:13:04.000Z 2200.37684 2022-07-24T12:13:28.000Z 2199.69780 2022-07-24T12:13:38.000Z 2199.29492 2022-07-24T12:13:48.000Z 2199.09519 2022-07-24T12:13:58.000Z 2199.11735 2022-07-24T12:14:08.000Z 2199.29810 2022-07-24T12:14:18.000Z 2199.70207 2022-07-24T12:14:28.000Z 2200.23855 2022-07-24T12:14:38.000Z 2200.95683 2022-07-24T12:14:48.000Z 2201.81212 2022-07-24T12:14:58.000Z 2202.79094 2022-07-24T12:15:08.000Z 2203.76145 2022-07-24T12:15:18.000Z 2204.61607 2022-07-24T12:15:28.000Z 2205.28919 2022-07-24T12:15:38.000Z 2205.77611 2022-07-24T12:15:48.000Z 2206.07001 2022-07-24T12:15:58.000Z 2206.14883 2022-07-24T12:16:26.000Z 2205.98068 2022-07-24T12:16:37.000Z 2205.65480 2022-07-24T12:16:57.000Z 2205.25226 2022-07-24T12:17:07.000Z 2205.00463 2022-07-24T12:17:17.000Z 2204.88745 2022-07-24T12:17:42.000Z 2204.97227 2022-07-24T12:17:52.000Z 2205.05073 2022-07-24T12:18:02.000Z 2205.15753 2022-07-24T12:18:13.000Z 2205.14320 2022-07-24T12:18:23.000Z 2204.95144 2022-07-24T12:18:37.000Z 2204.42829 2022-07-24T12:18:47.000Z 2203.61288 2022-07-24T12:18:59.000Z 2202.62429 2022-07-24T12:19:17.000Z 2201.64123 2022-07-24T12:19:27.000Z 2200.72228 2022-07-24T12:19:37.000Z 2199.85810 2022-07-24T12:19:50.000Z 2198.95419 2022-07-24T12:20:00.000Z 2197.93036 2022-07-24T12:20:10.000Z 2196.78091 2022-07-24T12:20:20.000Z 2195.52143 2022-07-24T12:20:30.000Z 2194.24391 2022-07-24T12:20:40.000Z 2192.94439 2022-07-24T12:20:50.000Z 2191.64261 2022-07-24T12:21:00.000Z 2190.28346 2022-07-24T12:21:21.000Z 2188.88501 2022-07-24T12:21:31.000Z 2187.45407 2022-07-24T12:21:41.000Z 2185.99945 2022-07-24T12:21:51.000Z 2184.50750 2022-07-24T12:22:01.000Z 2182.99868 2022-07-24T12:22:11.000Z 2181.54605 2022-07-24T12:22:22.000Z 2180.26097 2022-07-24T12:22:32.000Z 2179.19357 2022-07-24T12:22:42.000Z 2178.31695 2022-07-24T12:22:52.000Z 2177.51334 2022-07-24T12:23:14.000Z 2176.80151 2022-07-24T12:23:24.000Z 2176.21031 2022-07-24T12:23:34.000Z 2175.79652 2022-07-24T12:23:44.000Z 2175.41527 2022-07-24T12:24:15.000Z 2174.96597 2022-07-24T12:24:25.000Z 2174.38895 2022-07-24T12:24:35.000Z 2173.73265 2022-07-24T12:24:52.000Z 2173.04439 2022-07-24T12:25:02.000Z 2172.36615 2022-07-24T12:25:12.000Z 2171.77827 2022-07-24T12:25:22.000Z 2171.33667 2022-07-24T12:25:32.000Z 2171.08298 2022-07-24T12:25:42.000Z 2170.89428 2022-07-24T12:25:52.000Z 2170.66872 2022-07-24T12:26:02.000Z 2170.26333 2022-07-24T12:26:16.000Z 2169.65561 2022-07-24T12:26:26.000Z 2168.76617 2022-07-24T12:26:50.000Z 2167.58907 2022-07-24T12:27:00.000Z 2166.12247 2022-07-24T12:27:10.000Z 2164.46034 2022-07-24T12:27:20.000Z 2162.67685 2022-07-24T12:27:30.000Z 2160.85470 2022-07-24T12:27:40.000Z 2159.02502 2022-07-24T12:27:50.000Z 2157.24754 2022-07-24T12:28:00.000Z 2155.58337 2022-07-24T12:28:10.000Z 2154.12307 2022-07-24T12:28:20.000Z 2152.90604 2022-07-24T12:28:30.000Z 2151.94415 2022-07-24T12:28:40.000Z 2151.18385 2022-07-24T12:28:50.000Z 2150.54003 2022-07-24T12:29:02.000Z 2149.93683 2022-07-24T12:29:12.000Z 2149.31467 2022-07-24T12:29:22.000Z 2148.61217 2022-07-24T12:29:32.000Z 2147.74080 2022-07-24T12:29:42.000Z 2146.63685 2022-07-24T12:29:59.000Z 2145.32307 2022-07-24T12:30:09.000Z 2143.83554 2022-07-24T12:30:19.000Z 2142.21954 2022-07-24T12:30:29.000Z 2140.47769 2022-07-24T12:30:39.000Z 2138.64795 2022-07-24T12:30:49.000Z 2136.77856 2022-07-24T12:30:59.000Z 2134.91609 2022-07-24T12:31:09.000Z 2133.07057 2022-07-24T12:31:19.000Z 2131.25382 2022-07-24T12:31:29.000Z 2129.53650 2022-07-24T12:31:39.000Z 2128.03889 2022-07-24T12:31:49.000Z 2126.80717 2022-07-24T12:31:59.000Z 2125.80019 2022-07-24T12:32:09.000Z 2124.90529 2022-07-24T12:32:19.000Z 2124.03966 2022-07-24T12:32:29.000Z 2123.15346 2022-07-24T12:32:39.000Z 2122.23363 2022-07-24T12:32:49.000Z 2121.29772 2022-07-24T12:32:59.000Z 2120.36453 2022-07-24T12:33:09.000Z 2119.43376 2022-07-24T12:33:19.000Z 2118.50957 2022-07-24T12:33:29.000Z 2117.56091 2022-07-24T12:33:39.000Z 2116.59493 2022-07-24T12:33:49.000Z 2115.58098 2022-07-24T12:33:59.000Z 2114.51811 2022-07-24T12:34:09.000Z 2113.42637 2022-07-24T12:34:19.000Z 2112.34439 2022-07-24T12:34:29.000Z 2111.34896 2022-07-24T12:34:39.000Z 2110.39353 2022-07-24T12:34:49.000Z 2109.41723 2022-07-24T12:34:59.000Z 2108.28447 2022-07-24T12:35:09.000Z 2106.95335 2022-07-24T12:35:19.000Z 2105.38983 2022-07-24T12:35:29.000Z 2103.62369 2022-07-24T12:35:39.000Z 2101.67977 2022-07-24T12:35:49.000Z 2099.63992 2022-07-24T12:35:59.000Z 2097.56799 2022-07-24T12:36:09.000Z 2095.51864 2022-07-24T12:36:19.000Z 2093.50395 2022-07-24T12:36:29.000Z 2091.52285 2022-07-24T12:36:39.000Z 2089.58435 2022-07-24T12:36:49.000Z 2087.66651 2022-07-24T12:36:59.000Z 2085.75658 2022-07-24T12:37:09.000Z 2083.87131 2022-07-24T12:37:19.000Z 2082.10700 2022-07-24T12:37:29.000Z 2080.59209 2022-07-24T12:37:39.000Z 2079.42459 2022-07-24T12:37:49.000Z 2078.68917 2022-07-24T12:37:59.000Z 2078.44167 2022-07-24T12:38:09.000Z 2078.71112 2022-07-24T12:38:19.000Z 2079.38773 2022-07-24T12:38:29.000Z 2080.28260 2022-07-24T12:38:39.000Z 2081.17647 2022-07-24T12:38:49.000Z 2081.98806 2022-07-24T12:38:59.000Z 2082.69143 2022-07-24T12:39:09.000Z 2083.32525 2022-07-24T12:39:30.000Z 2083.83971 2022-07-24T12:39:40.000Z 2084.20294 2022-07-24T12:39:50.000Z 2084.32540 2022-07-24T12:40:00.000Z 2084.18023 2022-07-24T12:40:10.000Z 2083.77701 2022-07-24T12:40:20.000Z 2083.19154 2022-07-24T12:40:30.000Z 2082.46810 2022-07-24T12:40:40.000Z 2081.60803 2022-07-24T12:40:50.000Z 2080.59812 2022-07-24T12:41:00.000Z 2079.44263 2022-07-24T12:41:10.000Z 2078.14141 2022-07-24T12:41:20.000Z 2076.69214 2022-07-24T12:41:30.000Z 2075.11083 2022-07-24T12:41:40.000Z 2073.45088 2022-07-24T12:41:50.000Z 2071.75682 2022-07-24T12:42:00.000Z 2070.04650 2022-07-24T12:42:10.000Z 2068.38055 2022-07-24T12:42:20.000Z 2066.83358 2022-07-24T12:42:30.000Z 2065.46924 2022-07-24T12:42:40.000Z 2064.37468 2022-07-24T12:42:50.000Z 2063.52889 2022-07-24T12:43:00.000Z 2063.01116 2022-07-24T12:43:10.000Z 2062.62532 2022-07-24T12:43:20.000Z 2062.37845 2022-07-24T12:43:35.000Z 2062.14325 2022-07-24T12:43:48.000Z 2061.96747 2022-07-24T12:43:58.000Z 2061.79687 2022-07-24T12:44:11.000Z 2061.61044 2022-07-24T12:44:30.000Z 2061.41552 2022-07-24T12:44:40.000Z 2061.12912 2022-07-24T12:44:50.000Z 2060.69532 2022-07-24T12:45:00.000Z 2059.98455 2022-07-24T12:45:10.000Z 2059.02679 2022-07-24T12:45:29.000Z 2057.82796 2022-07-24T12:45:39.000Z 2056.49185 2022-07-24T12:45:49.000Z 2055.01768 2022-07-24T12:45:59.000Z 2053.41283 2022-07-24T12:46:09.000Z 2051.68103 2022-07-24T12:46:19.000Z 2049.83914 2022-07-24T12:46:29.000Z 2047.98349 2022-07-24T12:46:39.000Z 2046.15689 2022-07-24T12:46:49.000Z 2044.42004 2022-07-24T12:46:59.000Z 2042.77345 2022-07-24T12:47:09.000Z 2041.21511 2022-07-24T12:47:19.000Z 2039.73341 2022-07-24T12:47:29.000Z 2038.28132 2022-07-24T12:47:39.000Z 2036.80281 2022-07-24T12:47:49.000Z 2035.25992 2022-07-24T12:47:59.000Z 2033.61274 2022-07-24T12:48:09.000Z 2031.87079 2022-07-24T12:48:19.000Z 2030.03240 2022-07-24T12:48:29.000Z 2028.14983 2022-07-24T12:48:39.000Z 2026.22782 2022-07-24T12:48:49.000Z 2024.30444 2022-07-24T12:48:59.000Z 2022.38571 2022-07-24T12:49:09.000Z 2020.50166 2022-07-24T12:49:19.000Z 2018.62725 2022-07-24T12:49:29.000Z 2016.75287 2022-07-24T12:49:39.000Z 2014.90140 2022-07-24T12:49:49.000Z 2013.12494 2022-07-24T12:49:59.000Z 2011.44156 2022-07-24T12:50:09.000Z 2009.80738 2022-07-24T12:50:19.000Z 2008.16746 2022-07-24T12:50:29.000Z 2006.49212 2022-07-24T12:50:39.000Z 2004.79648 2022-07-24T12:50:51.000Z 2003.09046 2022-07-24T12:51:01.000Z 2001.40645 2022-07-24T12:51:11.000Z 1999.72374 2022-07-24T12:51:21.000Z 1998.05952 2022-07-24T12:51:31.000Z 1996.37142 2022-07-24T12:51:41.000Z 1994.64664 2022-07-24T12:51:51.000Z 1992.85346 2022-07-24T12:52:01.000Z 1991.04408 2022-07-24T12:52:11.000Z 1989.31669 2022-07-24T12:52:21.000Z 1987.72320 2022-07-24T12:52:31.000Z 1986.23802 2022-07-24T12:52:41.000Z 1984.73726 2022-07-24T12:53:00.000Z 1983.13207 2022-07-24T12:53:10.000Z 1981.34787 2022-07-24T12:53:20.000Z 1979.41859 2022-07-24T12:53:30.000Z 1977.39542 2022-07-24T12:53:40.000Z 1975.34615 2022-07-24T12:53:50.000Z 1973.27501 2022-07-24T12:54:00.000Z 1971.17064 2022-07-24T12:54:10.000Z 1969.05935 2022-07-24T12:54:20.000Z 1966.96172 2022-07-24T12:54:30.000Z 1964.89580 2022-07-24T12:54:40.000Z 1962.79497 2022-07-24T12:54:50.000Z 1960.64716 2022-07-24T12:55:00.000Z 1958.41332 2022-07-24T12:55:10.000Z 1956.12888 2022-07-24T12:55:20.000Z 1953.73758 2022-07-24T12:55:30.000Z 1951.29247 2022-07-24T12:55:40.000Z 1948.77967 2022-07-24T12:55:50.000Z 1946.28860 2022-07-24T12:56:00.000Z 1943.76722 2022-07-24T12:56:10.000Z 1941.25271 2022-07-24T12:56:20.000Z 1938.72741 2022-07-24T12:56:30.000Z 1936.25622 2022-07-24T12:56:40.000Z 1933.85305 2022-07-24T12:56:50.000Z 1931.51396 2022-07-24T12:57:00.000Z 1929.22709 2022-07-24T12:57:10.000Z 1926.93497 2022-07-24T12:57:20.000Z 1924.64290 2022-07-24T12:57:30.000Z 1922.33702 2022-07-24T12:57:40.000Z 1920.06477 2022-07-24T12:57:50.000Z 1917.85081 2022-07-24T12:58:00.000Z 1915.76616 2022-07-24T12:58:11.000Z 1913.89569 2022-07-24T12:58:21.000Z 1912.26264 2022-07-24T12:58:31.000Z 1910.80498 2022-07-24T12:58:41.000Z 1909.41744 2022-07-24T12:58:51.000Z 1908.00753 2022-07-24T12:59:01.000Z 1906.50399 2022-07-24T12:59:11.000Z 1904.80511 2022-07-24T12:59:24.000Z 1902.88978 2022-07-24T12:59:34.000Z 1900.76833 2022-07-24T12:59:44.000Z 1898.51028 2022-07-24T12:59:54.000Z 1896.16893 2022-07-24T13:00:04.000Z 1893.81782 2022-07-24T13:00:14.000Z 1891.56878 2022-07-24T13:00:24.000Z 1889.44000 2022-07-24T13:00:34.000Z 1887.41218 2022-07-24T13:00:44.000Z 1885.35906 2022-07-24T13:00:54.000Z 1883.26286 2022-07-24T13:01:04.000Z 1881.13263 2022-07-24T13:01:14.000Z 1879.03967 2022-07-24T13:01:24.000Z 1877.02622 2022-07-24T13:01:34.000Z 1875.09725 2022-07-24T13:01:44.000Z 1873.25706 2022-07-24T13:01:54.000Z 1871.46735 2022-07-24T13:02:04.000Z 1869.68745 2022-07-24T13:02:14.000Z 1867.87277 2022-07-24T13:02:24.000Z 1865.99172 2022-07-24T13:02:34.000Z 1864.05640 2022-07-24T13:02:44.000Z 1862.06546 2022-07-24T13:02:54.000Z 1860.06184 2022-07-24T13:03:04.000Z 1858.04692 2022-07-24T13:03:14.000Z 1856.00434 2022-07-24T13:03:24.000Z 1853.88826 2022-07-24T13:03:34.000Z 1851.68584 2022-07-24T13:03:44.000Z 1849.49669 2022-07-24T13:03:54.000Z 1847.39114 2022-07-24T13:04:04.000Z 1845.45287 2022-07-24T13:04:14.000Z 1843.58519 2022-07-24T13:04:24.000Z 1841.73795 2022-07-24T13:04:34.000Z 1839.81357 2022-07-24T13:04:44.000Z 1837.87736 2022-07-24T13:04:54.000Z 1835.97259 2022-07-24T13:05:04.000Z 1834.17348 2022-07-24T13:05:14.000Z 1832.44159 2022-07-24T13:05:24.000Z 1830.74019 2022-07-24T13:05:34.000Z 1828.98707 2022-07-24T13:05:44.000Z 1827.19623 2022-07-24T13:05:54.000Z 1825.45496 2022-07-24T13:06:04.000Z 1823.92925 2022-07-24T13:06:14.000Z 1822.79630 2022-07-24T13:06:24.000Z 1822.03721 2022-07-24T13:07:17.000Z 1821.54141 2022-07-24T13:07:27.000Z 1821.01429 2022-07-24T13:07:39.000Z 1820.27699 2022-07-24T13:07:49.000Z 1819.22754 2022-07-24T13:07:59.000Z 1817.88393 2022-07-24T13:08:09.000Z 1816.35356 2022-07-24T13:08:19.000Z 1814.71196 2022-07-24T13:08:29.000Z 1813.05385 2022-07-24T13:08:39.000Z 1811.38180 2022-07-24T13:08:49.000Z 1809.69461 2022-07-24T13:08:59.000Z 1807.98370 2022-07-24T13:09:09.000Z 1806.23404 2022-07-24T13:09:19.000Z 1804.47131 2022-07-24T13:09:29.000Z 1802.69870 2022-07-24T13:09:39.000Z 1800.94908 2022-07-24T13:09:49.000Z 1799.24210 2022-07-24T13:09:59.000Z 1797.63256 2022-07-24T13:10:09.000Z 1796.13590 2022-07-24T13:10:19.000Z 1794.68995 2022-07-24T13:10:29.000Z 1793.19302 2022-07-24T13:10:39.000Z 1791.57582 2022-07-24T13:10:49.000Z 1789.88278 2022-07-24T13:10:59.000Z 1788.16977 2022-07-24T13:11:09.000Z 1786.49272 2022-07-24T13:11:19.000Z 1784.78335 2022-07-24T13:11:29.000Z 1783.00543 2022-07-24T13:11:39.000Z 1781.11077 2022-07-24T13:11:49.000Z 1779.14548 2022-07-24T13:11:59.000Z 1777.10110 2022-07-24T13:12:09.000Z 1774.99174 2022-07-24T13:12:19.000Z 1772.82902 2022-07-24T13:12:29.000Z 1770.68793 2022-07-24T13:12:39.000Z 1768.65304 2022-07-24T13:12:49.000Z 1766.81368 2022-07-24T13:12:59.000Z 1765.21077 2022-07-24T13:13:09.000Z 1763.87147 2022-07-24T13:13:19.000Z 1762.77645 2022-07-24T13:13:29.000Z 1761.93010 2022-07-24T13:13:39.000Z 1761.32941 2022-07-24T13:14:01.000Z 1760.97043 2022-07-24T13:14:11.000Z 1760.81529 2022-07-24T13:14:21.000Z 1760.77671 2022-07-24T13:14:31.000Z 1760.77578 2022-07-24T13:14:41.000Z 1760.73749 2022-07-24T13:14:51.000Z 1760.64673 2022-07-24T13:15:01.000Z 1760.49706 2022-07-24T13:15:11.000Z 1760.32401 2022-07-24T13:15:21.000Z 1760.13931 2022-07-24T13:15:31.000Z 1759.96313 2022-07-24T13:15:41.000Z 1759.75200 2022-07-24T13:15:51.000Z 1759.51742 2022-07-24T13:16:01.000Z 1759.22707 2022-07-24T13:16:11.000Z 1758.93921 2022-07-24T13:16:21.000Z 1758.58756 2022-07-24T13:16:31.000Z 1758.16708 2022-07-24T13:16:41.000Z 1757.58133 2022-07-24T13:16:51.000Z 1756.80651 2022-07-24T13:17:01.000Z 1755.80581 2022-07-24T13:17:11.000Z 1754.57308 2022-07-24T13:17:21.000Z 1753.16155 2022-07-24T13:17:31.000Z 1751.59980 2022-07-24T13:17:41.000Z 1749.94520 2022-07-24T13:17:51.000Z 1748.20136 2022-07-24T13:18:01.000Z 1746.40677 2022-07-24T13:18:11.000Z 1744.56959 2022-07-24T13:18:21.000Z 1742.72796 2022-07-24T13:18:31.000Z 1740.93244 2022-07-24T13:18:41.000Z 1739.26480 2022-07-24T13:18:51.000Z 1737.73858 2022-07-24T13:19:01.000Z 1736.28105 2022-07-24T13:19:11.000Z 1734.77703 2022-07-24T13:19:21.000Z 1733.16311 2022-07-24T13:19:31.000Z 1731.42935 2022-07-24T13:19:41.000Z 1729.62465 2022-07-24T13:19:51.000Z 1727.76990 2022-07-24T13:20:01.000Z 1725.89236 2022-07-24T13:20:11.000Z 1723.97536 2022-07-24T13:20:21.000Z 1722.04122 2022-07-24T13:20:31.000Z 1720.07983 2022-07-24T13:20:41.000Z 1718.09585 2022-07-24T13:20:51.000Z 1716.05757 2022-07-24T13:21:01.000Z 1713.99590 2022-07-24T13:21:11.000Z 1711.93862 2022-07-24T13:21:21.000Z 1709.91193 2022-07-24T13:21:31.000Z 1707.88870 2022-07-24T13:21:41.000Z 1705.83005 2022-07-24T13:21:51.000Z 1703.71825 2022-07-24T13:22:01.000Z 1701.60655 2022-07-24T13:22:11.000Z 1699.58764 2022-07-24T13:22:21.000Z 1697.76515 2022-07-24T13:22:31.000Z 1696.12036 2022-07-24T13:22:41.000Z 1694.58072 2022-07-24T13:22:51.000Z 1693.02210 2022-07-24T13:23:01.000Z 1691.41167 2022-07-24T13:23:11.000Z 1689.70895 2022-07-24T13:23:21.000Z 1687.90358 2022-07-24T13:23:31.000Z 1685.97004 2022-07-24T13:23:41.000Z 1683.92812 2022-07-24T13:23:51.000Z 1681.81342 2022-07-24T13:24:01.000Z 1679.65974 2022-07-24T13:24:11.000Z 1677.48488 2022-07-24T13:24:21.000Z 1675.31206 2022-07-24T13:24:31.000Z 1673.15046 2022-07-24T13:24:41.000Z 1671.00975 2022-07-24T13:24:51.000Z 1668.87971 2022-07-24T13:25:01.000Z 1666.74367 2022-07-24T13:25:11.000Z 1664.59816 2022-07-24T13:25:21.000Z 1662.45862 2022-07-24T13:25:31.000Z 1660.37611 2022-07-24T13:25:41.000Z 1658.38075 2022-07-24T13:25:51.000Z 1656.46628 2022-07-24T13:26:01.000Z 1654.56595 2022-07-24T13:26:11.000Z 1652.63394 2022-07-24T13:26:21.000Z 1650.64758 2022-07-24T13:26:31.000Z 1648.68092 2022-07-24T13:26:41.000Z 1646.81975 2022-07-24T13:26:51.000Z 1645.15947 2022-07-24T13:27:01.000Z 1643.72932 2022-07-24T13:27:11.000Z 1642.49312 2022-07-24T13:27:21.000Z 1641.39905 2022-07-24T13:27:31.000Z 1640.41162 2022-07-24T13:27:57.000Z 1639.56769 2022-07-24T13:28:07.000Z 1638.94001 2022-07-24T13:28:17.000Z 1638.49148 2022-07-24T13:28:27.000Z 1638.13231 2022-07-24T13:28:37.000Z 1637.64795 2022-07-24T13:28:51.000Z 1636.98469 2022-07-24T13:29:01.000Z 1636.05530 2022-07-24T13:29:11.000Z 1634.88628 2022-07-24T13:29:21.000Z 1633.42732 2022-07-24T13:29:31.000Z 1631.73338 2022-07-24T13:29:41.000Z 1629.88527 2022-07-24T13:29:51.000Z 1628.01769 2022-07-24T13:30:01.000Z 1626.23281 2022-07-24T13:30:11.000Z 1624.54694 2022-07-24T13:30:21.000Z 1622.93016 2022-07-24T13:30:31.000Z 1621.32003 2022-07-24T13:30:41.000Z 1619.67820 2022-07-24T13:30:51.000Z 1617.99140 2022-07-24T13:31:01.000Z 1616.28030 2022-07-24T13:31:11.000Z 1614.62917 2022-07-24T13:31:21.000Z 1613.07494 2022-07-24T13:31:31.000Z 1611.64000 2022-07-24T13:31:41.000Z 1610.25583 2022-07-24T13:31:51.000Z 1608.89317 2022-07-24T13:32:01.000Z 1607.46997 2022-07-24T13:32:11.000Z 1605.97466 2022-07-24T13:32:21.000Z 1604.38937 2022-07-24T13:32:31.000Z 1602.78450 2022-07-24T13:32:41.000Z 1601.16520 2022-07-24T13:32:51.000Z 1599.53756 2022-07-24T13:33:01.000Z 1597.85416 2022-07-24T13:33:11.000Z 1596.12339 2022-07-24T13:33:21.000Z 1594.36684 2022-07-24T13:33:31.000Z 1592.63252 2022-07-24T13:33:41.000Z 1590.94103 2022-07-24T13:33:51.000Z 1589.31224 2022-07-24T13:34:01.000Z 1587.73359 2022-07-24T13:34:11.000Z 1586.20566 2022-07-24T13:34:21.000Z 1584.71814 2022-07-24T13:34:31.000Z 1583.26452 2022-07-24T13:34:41.000Z 1581.79174 2022-07-24T13:34:51.000Z 1580.23864 2022-07-24T13:35:01.000Z 1578.58700 2022-07-24T13:35:11.000Z 1576.93079 2022-07-24T13:35:21.000Z 1575.39247 2022-07-24T13:35:40.000Z 1574.06597 2022-07-24T13:35:50.000Z 1572.92814 2022-07-24T13:36:00.000Z 1571.86717 2022-07-24T13:36:12.000Z 1570.76842 2022-07-24T13:36:48.000Z 1569.54586 2022-07-24T13:36:58.000Z 1568.19648 2022-07-24T13:37:08.000Z 1566.70734 2022-07-24T13:37:18.000Z 1565.11526 2022-07-24T13:37:28.000Z 1563.44439 2022-07-24T13:37:38.000Z 1561.73841 2022-07-24T13:37:48.000Z 1560.03103 2022-07-24T13:37:58.000Z 1558.36968 2022-07-24T13:38:08.000Z 1556.85299 2022-07-24T13:38:18.000Z 1555.56346 2022-07-24T13:38:28.000Z 1554.56085 2022-07-24T13:38:38.000Z 1553.76056 2022-07-24T13:38:48.000Z 1553.03173 2022-07-24T13:38:58.000Z 1552.19509 2022-07-24T13:39:30.000Z 1551.18138 2022-07-24T13:39:40.000Z 1549.97022 2022-07-24T13:39:50.000Z 1548.62611 2022-07-24T13:40:00.000Z 1547.19541 2022-07-24T13:40:10.000Z 1545.71469 2022-07-24T13:40:20.000Z 1544.13933 2022-07-24T13:40:30.000Z 1542.44634 2022-07-24T13:40:40.000Z 1540.57770 2022-07-24T13:40:50.000Z 1538.59043 2022-07-24T13:41:00.000Z 1536.48806 2022-07-24T13:41:10.000Z 1534.35491 2022-07-24T13:41:20.000Z 1532.23133 2022-07-24T13:41:30.000Z 1530.22684 2022-07-24T13:41:40.000Z 1528.40050 2022-07-24T13:41:50.000Z 1526.73556 2022-07-24T13:42:00.000Z 1525.15140 2022-07-24T13:42:10.000Z 1523.55825 2022-07-24T13:42:20.000Z 1521.94254 2022-07-24T13:42:30.000Z 1520.30085 2022-07-24T13:42:40.000Z 1518.62854 2022-07-24T13:42:50.000Z 1516.91399 2022-07-24T13:43:00.000Z 1515.13370 2022-07-24T13:43:10.000Z 1513.33300 2022-07-24T13:43:20.000Z 1511.52027 2022-07-24T13:43:30.000Z 1509.76153 2022-07-24T13:43:40.000Z 1508.05712 2022-07-24T13:43:50.000Z 1506.40046 2022-07-24T13:44:00.000Z 1504.74901 2022-07-24T13:44:10.000Z 1503.02634 2022-07-24T13:44:20.000Z 1501.24706 2022-07-24T13:44:30.000Z 1499.46237 2022-07-24T13:44:40.000Z 1497.84542 2022-07-24T13:44:50.000Z 1496.47260 2022-07-24T13:45:00.000Z 1495.36252 2022-07-24T13:45:10.000Z 1494.36702 2022-07-24T13:45:20.000Z 1493.38529 2022-07-24T13:45:30.000Z 1492.31634 2022-07-24T13:45:40.000Z 1491.18538 2022-07-24T13:45:50.000Z 1489.99133 2022-07-24T13:46:00.000Z 1488.78335 2022-07-24T13:46:10.000Z 1487.61753 2022-07-24T13:46:20.000Z 1486.56910 2022-07-24T13:46:30.000Z 1485.67843 2022-07-24T13:46:40.000Z 1484.91591 2022-07-24T13:46:50.000Z 1485.63677 2022-07-24T13:47:00.000Z 1487.79540 2022-07-24T13:47:10.000Z 1491.41179 2022-07-24T13:47:20.000Z 1493.41708 2022-07-24T13:47:30.000Z 1493.63837 2022-07-24T13:47:40.000Z 1491.79554 2022-07-24T13:47:50.000Z 1489.65379 2022-07-24T13:48:00.000Z 1487.46976 2022-07-24T13:48:10.000Z 1485.63489 2022-07-24T13:48:20.000Z 1484.18614 2022-07-24T13:48:30.000Z 1483.15849 2022-07-24T13:48:48.000Z 1482.48122 2022-07-24T13:48:58.000Z 1482.08486 2022-07-24T13:49:08.000Z 1481.84346 2022-07-24T13:55:35.000Z 1481.68670 2022-07-24T13:55:45.000Z 1481.47869 2022-07-24T13:55:58.000Z 1481.21861 2022-07-24T13:59:02.000Z 1480.84910 2022-07-24T14:02:05.000Z 1480.41578 2022-07-24T14:02:15.000Z 1479.86175 2022-07-24T14:02:25.000Z 1479.18011 2022-07-24T14:02:35.000Z 1478.27265 2022-07-24T14:02:45.000Z 1477.11633 2022-07-24T14:02:55.000Z 1475.72220 2022-07-24T14:03:05.000Z 1474.25054 2022-07-24T14:03:15.000Z 1472.84160 2022-07-24T14:03:25.000Z 1471.61121 2022-07-24T14:03:35.000Z 1470.53773 2022-07-24T14:03:45.000Z 1469.58617 2022-07-24T14:03:55.000Z 1468.65069 2022-07-24T14:04:05.000Z 1467.68143 2022-07-24T14:04:15.000Z 1466.64042 2022-07-24T14:04:25.000Z 1465.59238 2022-07-24T14:04:35.000Z 1464.62216 2022-07-24T14:04:45.000Z 1463.82403 2022-07-24T14:04:55.000Z 1463.17778 2022-07-24T14:05:05.000Z 1462.57230 2022-07-24T14:05:15.000Z 1461.85291 2022-07-24T14:05:25.000Z 1460.93521 2022-07-24T14:05:35.000Z 1459.89424 2022-07-24T14:05:45.000Z 1458.88084 2022-07-24T14:05:55.000Z 1458.10573 2022-07-24T14:06:05.000Z 1457.62365 2022-07-24T14:06:15.000Z 1457.37649 2022-07-24T14:06:25.000Z 1457.15422 2022-07-24T14:06:35.000Z 1456.74470 2022-07-24T14:06:45.000Z 1456.04193 2022-07-24T14:06:55.000Z 1455.03187 2022-07-24T14:07:05.000Z 1453.80050 2022-07-24T14:07:15.000Z 1452.34533 2022-07-24T14:07:25.000Z 1450.70408 2022-07-24T14:07:35.000Z 1448.88624 2022-07-24T14:07:45.000Z 1446.98112 2022-07-24T14:07:55.000Z 1445.01215 2022-07-24T14:08:05.000Z 1442.97900 2022-07-24T14:08:15.000Z 1440.91484 2022-07-24T14:08:25.000Z 1438.93416 2022-07-24T14:08:35.000Z 1437.22860 2022-07-24T14:08:45.000Z 1435.89299 2022-07-24T14:08:55.000Z 1434.88336 2022-07-24T14:09:05.000Z 1433.72717 2022-07-24T14:09:32.000Z 1432.08470 2022-07-24T14:09:55.000Z 1429.64527 2022-07-24T14:10:05.000Z 1426.86909 2022-07-24T14:10:20.000Z 1423.92927 2022-07-24T14:10:59.000Z 1421.15237 2022-07-24T14:11:09.000Z 1418.36135 2022-07-24T14:11:19.000Z 1415.61589 2022-07-24T14:11:29.000Z 1412.85468 2022-07-24T14:11:39.000Z 1410.12419 2022-07-24T14:11:49.000Z 1407.41284 2022-07-24T14:11:59.000Z 1404.72483 2022-07-24T14:12:09.000Z 1402.10643 2022-07-24T14:12:19.000Z 1399.56632 2022-07-24T14:12:29.000Z 1397.11234 2022-07-24T14:12:39.000Z 1394.64170 2022-07-24T14:12:49.000Z 1392.15476 2022-07-24T14:13:00.000Z 1389.63408 2022-07-24T14:13:10.000Z 1387.13952 2022-07-24T14:13:20.000Z 1384.66523 2022-07-24T14:13:30.000Z 1382.23740 2022-07-24T14:13:40.000Z 1379.87032 2022-07-24T14:13:50.000Z 1377.56199 2022-07-24T14:14:00.000Z 1375.29851 2022-07-24T14:14:12.000Z 1373.00300 2022-07-24T14:14:22.000Z 1370.64369 2022-07-24T14:14:32.000Z 1368.16660 2022-07-24T14:14:42.000Z 1365.60699 2022-07-24T14:14:52.000Z 1362.90835 2022-07-24T14:15:04.000Z 1360.09678 2022-07-24T14:15:14.000Z 1357.15770 2022-07-24T14:15:24.000Z 1354.23257 2022-07-24T14:15:34.000Z 1351.36532 2022-07-24T14:15:51.000Z 1348.61737 2022-07-24T14:16:01.000Z 1345.95195 2022-07-24T14:16:11.000Z 1343.36010 2022-07-24T14:16:21.000Z 1340.81274 2022-07-24T14:16:31.000Z 1338.28108 2022-07-24T14:16:41.000Z 1335.76893 2022-07-24T14:16:51.000Z 1333.35294 2022-07-24T14:17:02.000Z 1331.14420 2022-07-24T14:17:12.000Z 1329.22478 2022-07-24T14:17:22.000Z 1327.53083 2022-07-24T14:17:32.000Z 1325.97560 2022-07-24T14:17:42.000Z 1324.44439 2022-07-24T14:17:52.000Z 1322.91791 2022-07-24T14:18:02.000Z 1321.32106 2022-07-24T14:18:12.000Z 1319.61150 2022-07-24T14:18:22.000Z 1317.73217 2022-07-24T14:18:32.000Z 1315.70381 2022-07-24T14:18:42.000Z 1313.56734 2022-07-24T14:18:52.000Z 1311.36047 2022-07-24T14:19:02.000Z 1309.10844 2022-07-24T14:19:12.000Z 1306.83001 2022-07-24T14:19:24.000Z 1304.60311 2022-07-24T14:19:34.000Z 1302.47455 2022-07-24T14:19:44.000Z 1300.44580 2022-07-24T14:19:54.000Z 1298.41851 2022-07-24T14:20:04.000Z 1296.35140 2022-07-24T14:20:14.000Z 1294.26698 2022-07-24T14:20:24.000Z 1292.28038 2022-07-24T14:20:34.000Z 1290.47621 2022-07-24T14:20:44.000Z 1288.84361 2022-07-24T14:20:54.000Z 1287.19377 2022-07-24T14:21:05.000Z 1285.35710 2022-07-24T14:21:15.000Z 1283.22686 2022-07-24T14:21:25.000Z 1280.93365 2022-07-24T14:21:35.000Z 1278.53001 2022-07-24T14:21:52.000Z 1276.10569 2022-07-24T14:22:02.000Z 1273.60851 2022-07-24T14:22:12.000Z 1271.06531 2022-07-24T14:22:22.000Z 1268.49033 2022-07-24T14:22:32.000Z 1265.99593 2022-07-24T14:22:42.000Z 1263.64733 2022-07-24T14:22:52.000Z 1261.48203 2022-07-24T14:23:02.000Z 1259.44456 2022-07-24T14:23:12.000Z 1257.53013 2022-07-24T14:23:22.000Z 1255.71124 2022-07-24T14:23:32.000Z 1253.97570 2022-07-24T14:23:42.000Z 1252.25533 2022-07-24T14:23:52.000Z 1250.51088 2022-07-24T14:24:02.000Z 1248.70937 2022-07-24T14:24:12.000Z 1246.84541 2022-07-24T14:24:22.000Z 1244.91125 2022-07-24T14:24:32.000Z 1242.90806 2022-07-24T14:24:42.000Z 1240.84327 2022-07-24T14:24:52.000Z 1238.71709 2022-07-24T14:25:02.000Z 1236.54372 2022-07-24T14:25:12.000Z 1234.35466 2022-07-24T14:25:22.000Z 1232.19050 2022-07-24T14:25:32.000Z 1230.08770 2022-07-24T14:25:42.000Z 1228.03754 2022-07-24T14:25:52.000Z 1226.03836 2022-07-24T14:26:02.000Z 1224.05822 2022-07-24T14:26:12.000Z 1222.06939 2022-07-24T14:26:22.000Z 1220.03054 2022-07-24T14:26:32.000Z 1217.94781 2022-07-24T14:26:42.000Z 1215.86464 2022-07-24T14:26:52.000Z 1213.84305 2022-07-24T14:27:02.000Z 1211.93624 2022-07-24T14:27:12.000Z 1210.16731 2022-07-24T14:27:22.000Z 1208.60114 2022-07-24T14:27:32.000Z 1207.24007 2022-07-24T14:27:42.000Z 1206.09880 2022-07-24T14:27:52.000Z 1205.03716 2022-07-24T14:28:02.000Z 1203.98598 2022-07-24T14:28:12.000Z 1202.89226 2022-07-24T14:28:22.000Z 1201.85133 2022-07-24T14:28:32.000Z 1200.91618 2022-07-24T14:28:42.000Z 1200.10693 2022-07-24T14:28:52.000Z 1199.35640 2022-07-24T14:29:02.000Z 1198.61971 2022-07-24T14:29:12.000Z 1197.88379 2022-07-24T14:29:22.000Z 1197.22142 2022-07-24T14:29:32.000Z 1196.68010 2022-07-24T14:29:42.000Z 1196.33226 2022-07-24T14:29:52.000Z 1196.15107 2022-07-24T14:30:02.000Z 1196.13718 2022-07-24T14:30:12.000Z 1196.18027 2022-07-24T14:30:22.000Z 1196.22292 2022-07-24T14:30:32.000Z 1196.22945 2022-07-24T14:30:42.000Z 1196.21132 2022-07-24T14:30:52.000Z 1196.22409 2022-07-24T14:31:02.000Z 1196.25364 2022-07-24T14:31:12.000Z 1196.32524 2022-07-24T14:31:22.000Z 1196.40143 2022-07-24T14:31:32.000Z 1196.46120 2022-07-24T14:31:42.000Z 1196.48323 2022-07-24T14:31:52.000Z 1196.45620 2022-07-24T14:32:02.000Z 1196.42029 2022-07-24T14:32:12.000Z 1196.36764 2022-07-24T14:32:22.000Z 1196.26334 2022-07-24T14:32:32.000Z 1196.02901 2022-07-24T14:32:42.000Z 1195.64538 2022-07-24T14:32:52.000Z 1195.15843 2022-07-24T14:33:02.000Z 1194.64245 2022-07-24T14:33:12.000Z 1194.15482 2022-07-24T14:33:22.000Z 1193.70632 2022-07-24T14:33:32.000Z 1193.29133 2022-07-24T14:33:42.000Z 1192.85633 2022-07-24T14:33:52.000Z 1192.36591 2022-07-24T14:34:02.000Z 1191.79268 2022-07-24T14:34:12.000Z 1191.18184 2022-07-24T14:34:22.000Z 1190.55698 2022-07-24T14:34:32.000Z 1189.91780 2022-07-24T14:34:42.000Z 1189.19898 2022-07-24T14:34:52.000Z 1188.35257 2022-07-24T14:35:02.000Z 1187.38496 2022-07-24T14:35:12.000Z 1186.35508 2022-07-24T14:35:22.000Z 1185.37245 2022-07-24T14:35:32.000Z 1184.48831 2022-07-24T14:35:42.000Z 1183.72040 2022-07-24T14:35:52.000Z 1183.01955 2022-07-24T14:36:02.000Z 1182.38840 2022-07-24T14:36:12.000Z 1181.85204 2022-07-24T14:36:22.000Z 1181.48186 2022-07-24T14:36:32.000Z 1181.29602 2022-07-24T14:36:42.000Z 1181.26338 2022-07-24T14:36:52.000Z 1181.31649 2022-07-24T14:37:02.000Z 1181.36966 2022-07-24T14:37:12.000Z 1181.36849 2022-07-24T14:37:22.000Z 1181.23342 2022-07-24T14:37:32.000Z 1180.96619 2022-07-24T14:37:42.000Z 1180.60424 2022-07-24T14:37:52.000Z 1180.20811 2022-07-24T14:38:02.000Z 1179.76334 2022-07-24T14:38:12.000Z 1179.18887 2022-07-24T14:38:22.000Z 1178.39353 2022-07-24T14:38:32.000Z 1177.33641 2022-07-24T14:38:42.000Z 1176.03459 2022-07-24T14:38:52.000Z 1174.53351 2022-07-24T14:39:02.000Z 1172.89000 2022-07-24T14:39:12.000Z 1171.13584 2022-07-24T14:39:22.000Z 1169.31867 2022-07-24T14:39:32.000Z 1167.44663 2022-07-24T14:39:42.000Z 1165.53611 2022-07-24T14:39:52.000Z 1163.63550 2022-07-24T14:40:02.000Z 1161.88232 2022-07-24T14:40:12.000Z 1160.43616 2022-07-24T14:40:22.000Z 1159.33541 2022-07-24T14:40:32.000Z 1158.47678 2022-07-24T14:40:43.000Z 1157.68087 2022-07-24T14:40:53.000Z 1156.86331 2022-07-24T14:41:03.000Z 1156.01128 2022-07-24T14:41:26.000Z 1155.15016 2022-07-24T14:41:36.000Z 1154.24743 2022-07-24T14:41:46.000Z 1153.29959 2022-07-24T14:41:56.000Z 1152.35645 2022-07-24T14:42:06.000Z 1151.50183 2022-07-24T14:42:16.000Z 1150.70319 2022-07-24T14:42:26.000Z 1149.91824 2022-07-24T14:42:36.000Z 1149.10884 2022-07-24T14:42:46.000Z 1148.37737 2022-07-24T14:42:56.000Z 1147.79334 2022-07-24T14:43:59.000Z 1147.47135 2022-07-24T14:44:09.000Z 1147.43360 2022-07-24T14:44:19.000Z 1147.66417 2022-07-24T14:44:30.000Z 1148.01352 2022-07-24T14:44:40.000Z 1148.34137 2022-07-24T14:44:50.000Z 1148.50694 2022-07-24T14:45:00.000Z 1148.43682 2022-07-24T14:45:19.000Z 1148.11817 2022-07-24T14:45:29.000Z 1147.60271 2022-07-24T14:45:45.000Z 1146.97681 2022-07-24T14:45:55.000Z 1146.33477 2022-07-24T14:46:05.000Z 1145.73142 2022-07-24T14:46:15.000Z 1145.21723 2022-07-24T14:46:25.000Z 1144.77515 2022-07-24T14:46:35.000Z 1144.44156 2022-07-24T14:46:45.000Z 1144.20944 2022-07-24T14:46:55.000Z 1144.07924 2022-07-24T14:47:05.000Z 1144.00036 2022-07-24T14:47:15.000Z 1143.96305 2022-07-24T14:47:25.000Z 1143.98984 2022-07-24T14:47:35.000Z 1144.10703 2022-07-24T14:47:45.000Z 1144.29890 2022-07-24T14:47:55.000Z 1144.51998 2022-07-24T14:48:05.000Z 1144.73104 2022-07-24T14:48:15.000Z 1144.93022 2022-07-24T14:48:25.000Z 1145.12651 2022-07-24T14:48:35.000Z 1145.33220 2022-07-24T14:48:45.000Z 1145.58476 2022-07-24T14:48:55.000Z 1145.94777 2022-07-24T14:49:05.000Z 1146.49359 2022-07-24T14:49:15.000Z 1147.15656 2022-07-24T14:49:25.000Z 1147.79750 2022-07-24T14:49:35.000Z 1148.24997 2022-07-24T14:49:45.000Z 1148.50402 2022-07-24T14:49:55.000Z 1148.65073 2022-07-24T14:50:05.000Z 1148.80624 2022-07-24T14:50:15.000Z 1149.00884 2022-07-24T14:50:25.000Z 1149.21476 2022-07-24T14:50:35.000Z 1149.32736 2022-07-24T14:50:45.000Z 1149.27650 2022-07-24T14:50:55.000Z 1149.03892 2022-07-24T14:51:05.000Z 1148.69273 2022-07-24T14:51:15.000Z 1148.37349 2022-07-24T14:51:25.000Z 1148.12020 2022-07-24T14:51:35.000Z 1147.91476 2022-07-24T14:51:45.000Z 1147.60199 2022-07-24T14:51:55.000Z 1147.23075 2022-07-24T14:52:05.000Z 1146.77503 2022-07-24T14:52:15.000Z 1146.32153 2022-07-24T14:52:25.000Z 1145.73508 2022-07-24T14:52:35.000Z 1145.02535 2022-07-24T14:52:45.000Z 1144.15085 2022-07-24T14:52:55.000Z 1143.23460 2022-07-24T14:53:05.000Z 1142.34031 2022-07-24T14:53:15.000Z 1141.58270 2022-07-24T14:53:25.000Z 1141.03479 2022-07-24T14:53:35.000Z 1140.71828 2022-07-24T14:53:45.000Z 1140.57161 2022-07-24T14:53:55.000Z 1140.39193 2022-07-24T14:54:05.000Z 1139.99210 2022-07-24T14:54:15.000Z 1139.25267 2022-07-24T14:54:25.000Z 1138.29041 2022-07-24T14:54:35.000Z 1137.34328 2022-07-24T14:54:45.000Z 1136.63196 2022-07-24T14:54:55.000Z 1136.18943 2022-07-24T14:55:05.000Z 1135.86540 2022-07-24T14:55:15.000Z 1135.48246 2022-07-24T14:55:25.000Z 1134.92810 2022-07-24T14:55:35.000Z 1134.20852 2022-07-24T14:55:45.000Z 1133.34271 2022-07-24T14:55:55.000Z 1132.38180 2022-07-24T14:56:05.000Z 1131.30469 2022-07-24T14:56:15.000Z 1130.11797 2022-07-24T14:56:25.000Z 1128.85022 2022-07-24T14:56:35.000Z 1127.61251 2022-07-24T14:56:45.000Z 1126.52626 2022-07-24T14:56:55.000Z 1125.62587 2022-07-24T14:57:05.000Z 1124.93039 2022-07-24T14:57:15.000Z 1124.38967 2022-07-24T14:57:25.000Z 1123.98609 2022-07-24T14:57:49.000Z 1123.61805 2022-07-24T14:58:03.000Z 1123.27342 2022-07-24T14:58:13.000Z 1122.93579 2022-07-24T14:58:23.000Z 1122.66986 2022-07-24T14:58:33.000Z 1122.46663 2022-07-24T14:58:59.000Z 1122.31760 2022-07-24T14:59:09.000Z 1122.17241 2022-07-24T14:59:19.000Z 1121.98358 2022-07-24T14:59:30.000Z 1121.72062 2022-07-24T14:59:40.000Z 1121.39384 2022-07-24T14:59:50.000Z 1121.04778 2022-07-24T15:00:00.000Z 1120.71070 2022-07-24T15:00:10.000Z 1120.33435 2022-07-24T15:00:20.000Z 1119.83002 2022-07-24T15:00:30.000Z 1119.06400 2022-07-24T15:00:40.000Z 1117.98443 2022-07-24T15:00:53.000Z 1116.55504 2022-07-24T15:01:03.000Z 1114.86569 2022-07-24T15:01:13.000Z 1112.97638 2022-07-24T15:01:23.000Z 1110.97802 2022-07-24T15:01:33.000Z 1108.86325 2022-07-24T15:01:43.000Z 1106.64505 2022-07-24T15:01:53.000Z 1104.34229 2022-07-24T15:02:03.000Z 1102.01895 2022-07-24T15:02:13.000Z 1099.72747 2022-07-24T15:02:23.000Z 1097.51543 2022-07-24T15:02:33.000Z 1095.40325 2022-07-24T15:02:43.000Z 1093.39950 2022-07-24T15:02:53.000Z 1091.45384 2022-07-24T15:03:03.000Z 1089.52128 2022-07-24T15:03:13.000Z 1087.54500 2022-07-24T15:03:23.000Z 1085.53257 2022-07-24T15:03:33.000Z 1083.48537 2022-07-24T15:03:43.000Z 1081.43743 2022-07-24T15:03:53.000Z 1079.39010 2022-07-24T15:04:03.000Z 1077.36538 2022-07-24T15:04:13.000Z 1075.35418 2022-07-24T15:04:23.000Z 1073.33410 2022-07-24T15:04:33.000Z 1071.26031 2022-07-24T15:04:43.000Z 1069.12105 2022-07-24T15:04:53.000Z 1066.94244 2022-07-24T15:05:03.000Z 1064.76636 2022-07-24T15:05:13.000Z 1062.61013 2022-07-24T15:05:23.000Z 1060.48370 2022-07-24T15:05:33.000Z 1058.36132 2022-07-24T15:05:43.000Z 1056.23480 2022-07-24T15:05:53.000Z 1054.05889 2022-07-24T15:06:03.000Z 1051.85583 2022-07-24T15:06:13.000Z 1049.60390 2022-07-24T15:06:23.000Z 1047.33595 2022-07-24T15:06:33.000Z 1045.04896 2022-07-24T15:06:43.000Z 1042.76398 2022-07-24T15:06:53.000Z 1040.45739 2022-07-24T15:07:03.000Z 1038.09263 2022-07-24T15:07:13.000Z 1035.65624 2022-07-24T15:07:23.000Z 1033.13789 2022-07-24T15:07:33.000Z 1030.52050 2022-07-24T15:07:43.000Z 1027.78844 2022-07-24T15:07:53.000Z 1024.95587 2022-07-24T15:08:03.000Z 1022.06863 2022-07-24T15:08:13.000Z 1019.17607 2022-07-24T15:08:23.000Z 1016.29833 2022-07-24T15:08:33.000Z 1013.43739 2022-07-24T15:08:43.000Z 1010.53872 2022-07-24T15:08:53.000Z 1007.56724 2022-07-24T15:09:03.000Z 1004.49871 2022-07-24T15:09:13.000Z 1001.34430 2022-07-24T15:09:23.000Z 998.15273 2022-07-24T15:09:33.000Z 994.96565 2022-07-24T15:09:43.000Z 991.86535 2022-07-24T15:09:53.000Z 988.87098 2022-07-24T15:10:03.000Z 986.00656 2022-07-24T15:10:13.000Z 983.25312 2022-07-24T15:10:23.000Z 980.59492 2022-07-24T15:10:33.000Z 977.99773 2022-07-24T15:10:43.000Z 975.41075 2022-07-24T15:10:53.000Z 972.83736 2022-07-24T15:11:03.000Z 970.34720 2022-07-24T15:11:13.000Z 968.04756 2022-07-24T15:11:23.000Z 965.96740 2022-07-24T15:11:33.000Z 964.00681 2022-07-24T15:11:43.000Z 961.98049 2022-07-24T15:12:01.000Z 959.73096 2022-07-24T15:12:11.000Z 957.16892 2022-07-24T15:12:21.000Z 954.33600 2022-07-24T15:12:31.000Z 951.29391 2022-07-24T15:12:41.000Z 948.16337 2022-07-24T15:12:51.000Z 944.99312 2022-07-24T15:13:01.000Z 941.86191 2022-07-24T15:13:11.000Z 938.77426 2022-07-24T15:13:21.000Z 935.74681 2022-07-24T15:13:31.000Z 932.78398 2022-07-24T15:13:41.000Z 929.99563 2022-07-24T15:13:51.000Z 927.52657 2022-07-24T15:14:01.000Z 925.46326 2022-07-24T15:14:11.000Z 923.76266 2022-07-24T15:14:21.000Z 922.27829 2022-07-24T15:14:31.000Z 920.86055 2022-07-24T15:14:41.000Z 919.48326 2022-07-24T15:15:52.000Z 918.25953 2022-07-24T15:16:02.000Z 917.40461 2022-07-24T15:16:12.000Z 916.94619 2022-07-24T15:16:22.000Z 916.78644 2022-07-24T15:16:32.000Z 916.67966 2022-07-24T15:16:42.000Z 916.49830 2022-07-24T15:16:52.000Z 916.13483 2022-07-24T15:17:12.000Z 915.55429 2022-07-24T15:17:22.000Z 914.65761 2022-07-24T15:17:32.000Z 913.39867 2022-07-24T15:17:42.000Z 911.74527 2022-07-24T15:17:52.000Z 909.80045 2022-07-24T15:18:02.000Z 907.71508 2022-07-24T15:18:12.000Z 905.71462 2022-07-24T15:18:22.000Z 903.97463 2022-07-24T15:18:32.000Z 902.58629 2022-07-24T15:18:42.000Z 901.55641 2022-07-24T15:18:52.000Z 900.82427 2022-07-24T15:19:02.000Z 900.32333 2022-07-24T15:19:12.000Z 899.94891 2022-07-24T15:19:22.000Z 899.60856 2022-07-24T15:19:32.000Z 899.23899 2022-07-24T15:19:42.000Z 898.87343 2022-07-24T15:19:52.000Z 898.58717 2022-07-24T15:20:02.000Z 898.42064 2022-07-24T15:20:12.000Z 898.28700 2022-07-24T15:20:22.000Z 898.06872 2022-07-24T15:20:32.000Z 897.67007 2022-07-24T15:20:42.000Z 897.12058 2022-07-24T15:20:52.000Z 896.49208 2022-07-24T15:21:27.000Z 895.88269 2022-07-24T15:22:13.000Z 895.38457 2022-07-24T15:22:46.000Z 895.11341 2022-07-24T15:23:29.000Z 894.99986 2022-07-24T15:26:09.000Z 895.33198 2022-07-24T15:26:42.000Z 894.94000 2022-07-24T15:27:04.000Z 896.64000 2022-07-24T15:28:40.000Z