2022-07-09 07:42 Black 849.35000 2022-07-09T05:42:23.000Z 880.06000 2022-07-09T05:42:33.000Z 878.54283 2022-07-09T05:42:59.000Z 886.39220 2022-07-09T05:43:09.000Z 888.43990 2022-07-09T05:43:20.000Z 890.94773 2022-07-09T05:43:43.000Z 892.12317 2022-07-09T05:43:53.000Z 893.07717 2022-07-09T05:44:03.000Z 893.71659 2022-07-09T05:44:13.000Z 894.29666 2022-07-09T05:44:23.000Z 894.79274 2022-07-09T05:44:33.000Z 895.16868 2022-07-09T05:44:43.000Z 895.35806 2022-07-09T05:44:53.000Z 895.36746 2022-07-09T05:45:03.000Z 895.28388 2022-07-09T05:45:13.000Z 895.19245 2022-07-09T05:45:23.000Z 895.15666 2022-07-09T05:45:33.000Z 895.17253 2022-07-09T05:45:43.000Z 895.23946 2022-07-09T05:45:53.000Z 895.33847 2022-07-09T05:46:03.000Z 895.50472 2022-07-09T05:46:13.000Z 895.75288 2022-07-09T05:46:23.000Z 896.11940 2022-07-09T05:46:33.000Z 896.58408 2022-07-09T05:46:43.000Z 897.11619 2022-07-09T05:46:53.000Z 897.61868 2022-07-09T05:47:03.000Z 898.03380 2022-07-09T05:47:13.000Z 898.34159 2022-07-09T05:47:23.000Z 898.61706 2022-07-09T05:47:33.000Z 898.91354 2022-07-09T05:48:51.000Z 899.28608 2022-07-09T05:49:01.000Z 899.78148 2022-07-09T05:49:11.000Z 900.45301 2022-07-09T05:49:21.000Z 901.31391 2022-07-09T05:49:31.000Z 902.31909 2022-07-09T05:49:41.000Z 903.41154 2022-07-09T05:49:51.000Z 904.55506 2022-07-09T05:50:01.000Z 905.76129 2022-07-09T05:50:11.000Z 907.01625 2022-07-09T05:50:21.000Z 908.30410 2022-07-09T05:50:31.000Z 909.55998 2022-07-09T05:50:41.000Z 910.76252 2022-07-09T05:50:51.000Z 911.87482 2022-07-09T05:51:01.000Z 912.88227 2022-07-09T05:51:11.000Z 913.76524 2022-07-09T05:51:21.000Z 914.54443 2022-07-09T05:51:31.000Z 915.24769 2022-07-09T05:51:41.000Z 915.92536 2022-07-09T05:51:51.000Z 916.55795 2022-07-09T05:52:01.000Z 917.15672 2022-07-09T05:52:11.000Z 917.67281 2022-07-09T05:52:21.000Z 918.11549 2022-07-09T05:52:31.000Z 918.45955 2022-07-09T05:52:43.000Z 918.71010 2022-07-09T05:52:53.000Z 918.89453 2022-07-09T05:53:20.000Z 919.01167 2022-07-09T05:53:31.000Z 919.10191 2022-07-09T05:53:41.000Z 919.17700 2022-07-09T05:53:58.000Z 919.30757 2022-07-09T05:54:08.000Z 919.51893 2022-07-09T05:54:18.000Z 919.85806 2022-07-09T05:54:28.000Z 920.32355 2022-07-09T05:54:38.000Z 920.93691 2022-07-09T05:54:48.000Z 921.63224 2022-07-09T05:54:58.000Z 922.36598 2022-07-09T05:55:08.000Z 923.03090 2022-07-09T05:55:18.000Z 923.60806 2022-07-09T05:55:28.000Z 924.07298 2022-07-09T05:55:38.000Z 924.52378 2022-07-09T05:55:48.000Z 924.99950 2022-07-09T05:55:58.000Z 925.55820 2022-07-09T05:56:08.000Z 926.16028 2022-07-09T05:56:18.000Z 926.82855 2022-07-09T05:56:28.000Z 927.56929 2022-07-09T05:56:38.000Z 928.38404 2022-07-09T05:56:48.000Z 929.23386 2022-07-09T05:56:58.000Z 930.06632 2022-07-09T05:57:08.000Z 930.87442 2022-07-09T05:57:18.000Z 931.67677 2022-07-09T05:57:28.000Z 932.54564 2022-07-09T05:57:38.000Z 933.50569 2022-07-09T05:57:48.000Z 934.57239 2022-07-09T05:57:58.000Z 935.69748 2022-07-09T05:58:08.000Z 936.90917 2022-07-09T05:58:18.000Z 938.21234 2022-07-09T05:58:28.000Z 939.64474 2022-07-09T05:58:38.000Z 941.14251 2022-07-09T05:58:48.000Z 942.63416 2022-07-09T05:58:58.000Z 943.97409 2022-07-09T05:59:08.000Z 945.07594 2022-07-09T05:59:18.000Z 945.91782 2022-07-09T05:59:28.000Z 946.57637 2022-07-09T05:59:38.000Z 947.15112 2022-07-09T06:00:01.000Z 947.66468 2022-07-09T06:00:11.000Z 948.13225 2022-07-09T06:00:21.000Z 948.53824 2022-07-09T06:00:31.000Z 948.93529 2022-07-09T06:00:41.000Z 949.35632 2022-07-09T06:00:51.000Z 949.84728 2022-07-09T06:01:01.000Z 950.42003 2022-07-09T06:01:11.000Z 951.07072 2022-07-09T06:01:21.000Z 951.79466 2022-07-09T06:01:31.000Z 952.59783 2022-07-09T06:01:41.000Z 953.48715 2022-07-09T06:01:51.000Z 954.46168 2022-07-09T06:02:01.000Z 955.50283 2022-07-09T06:02:11.000Z 956.61045 2022-07-09T06:02:21.000Z 957.73278 2022-07-09T06:02:31.000Z 958.82298 2022-07-09T06:02:41.000Z 959.77844 2022-07-09T06:02:51.000Z 960.57621 2022-07-09T06:03:01.000Z 961.17957 2022-07-09T06:03:11.000Z 961.64847 2022-07-09T06:03:28.000Z 962.02800 2022-07-09T06:03:38.000Z 962.40444 2022-07-09T06:03:59.000Z 962.81999 2022-07-09T06:04:09.000Z 963.32142 2022-07-09T06:04:19.000Z 963.93989 2022-07-09T06:04:29.000Z 964.69829 2022-07-09T06:04:39.000Z 965.57956 2022-07-09T06:04:49.000Z 966.54796 2022-07-09T06:04:59.000Z 967.57117 2022-07-09T06:05:09.000Z 968.64624 2022-07-09T06:05:19.000Z 969.79030 2022-07-09T06:05:29.000Z 970.99115 2022-07-09T06:05:39.000Z 972.17602 2022-07-09T06:05:49.000Z 973.25615 2022-07-09T06:05:59.000Z 974.18732 2022-07-09T06:06:09.000Z 975.04022 2022-07-09T06:06:19.000Z 975.90959 2022-07-09T06:06:29.000Z 976.88388 2022-07-09T06:06:39.000Z 977.99229 2022-07-09T06:06:49.000Z 979.21954 2022-07-09T06:06:59.000Z 980.52995 2022-07-09T06:07:09.000Z 981.83987 2022-07-09T06:07:19.000Z 983.09468 2022-07-09T06:07:29.000Z 984.21945 2022-07-09T06:07:39.000Z 985.20667 2022-07-09T06:07:49.000Z 986.02890 2022-07-09T06:07:59.000Z 986.70022 2022-07-09T06:08:09.000Z 987.22518 2022-07-09T06:08:19.000Z 987.62757 2022-07-09T06:08:29.000Z 987.96692 2022-07-09T06:08:39.000Z 988.28707 2022-07-09T06:08:49.000Z 988.66371 2022-07-09T06:08:59.000Z 989.09157 2022-07-09T06:09:09.000Z 989.57192 2022-07-09T06:09:19.000Z 990.05155 2022-07-09T06:09:29.000Z 990.52184 2022-07-09T06:09:39.000Z 991.01148 2022-07-09T06:09:49.000Z 991.61345 2022-07-09T06:09:59.000Z 992.45730 2022-07-09T06:10:09.000Z 993.60317 2022-07-09T06:10:19.000Z 995.05316 2022-07-09T06:10:29.000Z 996.72768 2022-07-09T06:10:39.000Z 998.58367 2022-07-09T06:10:49.000Z 1000.58505 2022-07-09T06:10:59.000Z 1002.70180 2022-07-09T06:11:09.000Z 1004.85274 2022-07-09T06:11:19.000Z 1006.96199 2022-07-09T06:11:29.000Z 1008.97064 2022-07-09T06:11:39.000Z 1010.91428 2022-07-09T06:11:49.000Z 1012.81567 2022-07-09T06:11:59.000Z 1014.75448 2022-07-09T06:12:09.000Z 1016.73027 2022-07-09T06:12:19.000Z 1018.78029 2022-07-09T06:12:29.000Z 1020.86203 2022-07-09T06:12:39.000Z 1022.97752 2022-07-09T06:12:49.000Z 1025.06890 2022-07-09T06:12:59.000Z 1027.10409 2022-07-09T06:13:09.000Z 1029.02056 2022-07-09T06:13:19.000Z 1030.84108 2022-07-09T06:13:29.000Z 1032.61075 2022-07-09T06:13:39.000Z 1034.42488 2022-07-09T06:13:49.000Z 1036.29731 2022-07-09T06:13:59.000Z 1038.24898 2022-07-09T06:14:09.000Z 1040.22980 2022-07-09T06:14:19.000Z 1042.32077 2022-07-09T06:14:29.000Z 1044.49243 2022-07-09T06:14:39.000Z 1046.74651 2022-07-09T06:14:49.000Z 1048.87142 2022-07-09T06:14:59.000Z 1050.81949 2022-07-09T06:15:22.000Z 1052.54729 2022-07-09T06:15:32.000Z 1054.16556 2022-07-09T06:15:42.000Z 1055.71283 2022-07-09T06:15:52.000Z 1057.24057 2022-07-09T06:16:02.000Z 1058.76331 2022-07-09T06:16:12.000Z 1060.26148 2022-07-09T06:16:22.000Z 1061.67083 2022-07-09T06:16:32.000Z 1062.89818 2022-07-09T06:16:42.000Z 1063.91172 2022-07-09T06:16:52.000Z 1064.72270 2022-07-09T06:17:02.000Z 1065.39421 2022-07-09T06:17:12.000Z 1065.94899 2022-07-09T06:17:22.000Z 1066.40923 2022-07-09T06:17:32.000Z 1066.77288 2022-07-09T06:17:42.000Z 1067.06839 2022-07-09T06:17:52.000Z 1067.32930 2022-07-09T06:18:02.000Z 1067.58974 2022-07-09T06:18:12.000Z 1067.87646 2022-07-09T06:18:22.000Z 1068.18341 2022-07-09T06:18:32.000Z 1068.51574 2022-07-09T06:18:42.000Z 1068.84222 2022-07-09T06:18:52.000Z 1069.15562 2022-07-09T06:19:02.000Z 1069.43445 2022-07-09T06:19:12.000Z 1069.68900 2022-07-09T06:19:22.000Z 1069.93826 2022-07-09T06:19:32.000Z 1070.20156 2022-07-09T06:19:42.000Z 1070.49470 2022-07-09T06:19:52.000Z 1070.80782 2022-07-09T06:20:02.000Z 1071.14597 2022-07-09T06:20:12.000Z 1071.50476 2022-07-09T06:20:22.000Z 1071.91444 2022-07-09T06:20:32.000Z 1072.38310 2022-07-09T06:20:42.000Z 1072.93902 2022-07-09T06:20:52.000Z 1073.57418 2022-07-09T06:21:02.000Z 1074.28569 2022-07-09T06:21:12.000Z 1075.05934 2022-07-09T06:21:22.000Z 1075.85429 2022-07-09T06:21:32.000Z 1076.62365 2022-07-09T06:21:42.000Z 1077.31083 2022-07-09T06:21:52.000Z 1077.94213 2022-07-09T06:22:02.000Z 1078.55149 2022-07-09T06:22:20.000Z 1079.19795 2022-07-09T06:22:30.000Z 1079.89511 2022-07-09T06:22:40.000Z 1080.69630 2022-07-09T06:22:50.000Z 1081.60767 2022-07-09T06:23:00.000Z 1082.59781 2022-07-09T06:23:10.000Z 1083.57877 2022-07-09T06:23:20.000Z 1084.47786 2022-07-09T06:23:30.000Z 1085.26857 2022-07-09T06:23:40.000Z 1085.95324 2022-07-09T06:23:50.000Z 1086.55500 2022-07-09T06:24:21.000Z 1087.12097 2022-07-09T06:24:31.000Z 1087.69199 2022-07-09T06:24:41.000Z 1088.31821 2022-07-09T06:24:51.000Z 1089.01452 2022-07-09T06:25:01.000Z 1089.79497 2022-07-09T06:25:11.000Z 1090.66328 2022-07-09T06:25:21.000Z 1091.61241 2022-07-09T06:25:31.000Z 1092.66117 2022-07-09T06:25:41.000Z 1093.81007 2022-07-09T06:25:51.000Z 1095.08132 2022-07-09T06:26:01.000Z 1096.42597 2022-07-09T06:26:11.000Z 1097.81281 2022-07-09T06:26:21.000Z 1099.19796 2022-07-09T06:26:31.000Z 1100.58647 2022-07-09T06:26:41.000Z 1101.96859 2022-07-09T06:26:51.000Z 1103.33221 2022-07-09T06:27:01.000Z 1104.66754 2022-07-09T06:27:11.000Z 1105.97487 2022-07-09T06:27:21.000Z 1107.28974 2022-07-09T06:27:31.000Z 1108.67336 2022-07-09T06:27:41.000Z 1110.18096 2022-07-09T06:27:51.000Z 1111.82982 2022-07-09T06:28:01.000Z 1113.55681 2022-07-09T06:28:11.000Z 1115.31165 2022-07-09T06:28:21.000Z 1117.04509 2022-07-09T06:28:31.000Z 1118.79009 2022-07-09T06:28:41.000Z 1120.55186 2022-07-09T06:28:51.000Z 1122.35191 2022-07-09T06:29:01.000Z 1124.15402 2022-07-09T06:29:11.000Z 1125.96374 2022-07-09T06:29:21.000Z 1127.76952 2022-07-09T06:29:31.000Z 1129.60396 2022-07-09T06:29:41.000Z 1131.45975 2022-07-09T06:29:51.000Z 1133.33481 2022-07-09T06:30:02.000Z 1135.20154 2022-07-09T06:30:12.000Z 1137.06381 2022-07-09T06:30:22.000Z 1138.93530 2022-07-09T06:30:32.000Z 1140.82438 2022-07-09T06:30:42.000Z 1142.70529 2022-07-09T06:30:52.000Z 1144.56552 2022-07-09T06:31:02.000Z 1146.38315 2022-07-09T06:31:12.000Z 1148.17265 2022-07-09T06:31:22.000Z 1149.91794 2022-07-09T06:31:32.000Z 1151.64486 2022-07-09T06:31:42.000Z 1153.35166 2022-07-09T06:31:52.000Z 1155.06527 2022-07-09T06:32:02.000Z 1156.77320 2022-07-09T06:32:12.000Z 1158.49645 2022-07-09T06:32:22.000Z 1160.22804 2022-07-09T06:32:32.000Z 1162.00187 2022-07-09T06:32:42.000Z 1163.80020 2022-07-09T06:32:52.000Z 1165.58545 2022-07-09T06:33:02.000Z 1167.26698 2022-07-09T06:33:12.000Z 1168.81067 2022-07-09T06:33:22.000Z 1170.18314 2022-07-09T06:33:32.000Z 1171.36272 2022-07-09T06:33:42.000Z 1172.28908 2022-07-09T06:33:52.000Z 1172.99873 2022-07-09T06:34:15.000Z 1173.63082 2022-07-09T06:34:25.000Z 1174.27704 2022-07-09T06:34:43.000Z 1174.94805 2022-07-09T06:34:53.000Z 1175.48774 2022-07-09T06:35:06.000Z 1175.69340 2022-07-09T06:35:37.000Z 1175.47242 2022-07-09T06:35:47.000Z 1174.81605 2022-07-09T06:35:57.000Z 1173.95671 2022-07-09T06:36:07.000Z 1173.08293 2022-07-09T06:38:56.000Z 1172.36701 2022-07-09T06:39:06.000Z 1171.95388 2022-07-09T06:39:16.000Z 1171.81317 2022-07-09T06:44:01.000Z 1171.98999 2022-07-09T06:45:17.000Z 1172.39095 2022-07-09T06:45:27.000Z 1173.03997 2022-07-09T06:45:37.000Z 1173.91300 2022-07-09T06:45:47.000Z 1174.98671 2022-07-09T06:45:57.000Z 1176.24533 2022-07-09T06:46:07.000Z 1177.64751 2022-07-09T06:46:17.000Z 1179.20067 2022-07-09T06:46:27.000Z 1180.91507 2022-07-09T06:46:37.000Z 1182.79906 2022-07-09T06:46:47.000Z 1184.81710 2022-07-09T06:46:57.000Z 1186.92527 2022-07-09T06:47:07.000Z 1189.10453 2022-07-09T06:47:17.000Z 1191.35358 2022-07-09T06:47:27.000Z 1193.65596 2022-07-09T06:47:37.000Z 1195.95230 2022-07-09T06:47:47.000Z 1198.18100 2022-07-09T06:47:57.000Z 1200.30181 2022-07-09T06:48:07.000Z 1202.32386 2022-07-09T06:48:17.000Z 1204.28042 2022-07-09T06:48:27.000Z 1206.20937 2022-07-09T06:48:37.000Z 1208.15432 2022-07-09T06:48:47.000Z 1210.10091 2022-07-09T06:48:57.000Z 1212.03515 2022-07-09T06:49:07.000Z 1213.88767 2022-07-09T06:49:17.000Z 1215.68708 2022-07-09T06:49:27.000Z 1217.44314 2022-07-09T06:49:37.000Z 1219.22379 2022-07-09T06:49:47.000Z 1221.03577 2022-07-09T06:49:57.000Z 1222.90314 2022-07-09T06:50:24.000Z 1224.80210 2022-07-09T06:50:34.000Z 1226.69776 2022-07-09T06:50:44.000Z 1228.57138 2022-07-09T06:50:54.000Z 1230.44705 2022-07-09T06:51:04.000Z 1232.38741 2022-07-09T06:51:14.000Z 1234.43188 2022-07-09T06:51:24.000Z 1236.56160 2022-07-09T06:51:34.000Z 1238.71684 2022-07-09T06:51:44.000Z 1240.84487 2022-07-09T06:51:54.000Z 1242.92861 2022-07-09T06:52:04.000Z 1244.97178 2022-07-09T06:52:14.000Z 1246.96995 2022-07-09T06:52:24.000Z 1248.92054 2022-07-09T06:52:34.000Z 1250.85411 2022-07-09T06:52:44.000Z 1252.78777 2022-07-09T06:52:54.000Z 1254.73975 2022-07-09T06:53:04.000Z 1256.67195 2022-07-09T06:53:14.000Z 1258.57950 2022-07-09T06:53:24.000Z 1260.48821 2022-07-09T06:53:34.000Z 1262.44856 2022-07-09T06:53:44.000Z 1264.48314 2022-07-09T06:53:54.000Z 1266.55730 2022-07-09T06:54:04.000Z 1268.66144 2022-07-09T06:54:14.000Z 1270.77941 2022-07-09T06:54:24.000Z 1272.92037 2022-07-09T06:54:34.000Z 1275.06353 2022-07-09T06:54:44.000Z 1277.26194 2022-07-09T06:54:54.000Z 1279.54444 2022-07-09T06:55:04.000Z 1281.91577 2022-07-09T06:55:14.000Z 1284.28521 2022-07-09T06:55:24.000Z 1286.59013 2022-07-09T06:55:34.000Z 1288.77289 2022-07-09T06:55:44.000Z 1290.81495 2022-07-09T06:55:54.000Z 1292.70920 2022-07-09T06:56:04.000Z 1294.49403 2022-07-09T06:56:14.000Z 1296.20761 2022-07-09T06:56:24.000Z 1297.87676 2022-07-09T06:56:34.000Z 1299.51115 2022-07-09T06:56:44.000Z 1301.12853 2022-07-09T06:56:54.000Z 1302.76498 2022-07-09T06:57:04.000Z 1304.44270 2022-07-09T06:57:14.000Z 1306.18174 2022-07-09T06:57:24.000Z 1307.95533 2022-07-09T06:57:34.000Z 1309.73874 2022-07-09T06:57:44.000Z 1311.50317 2022-07-09T06:57:54.000Z 1313.24392 2022-07-09T06:58:04.000Z 1314.95260 2022-07-09T06:58:14.000Z 1316.59985 2022-07-09T06:58:24.000Z 1318.15843 2022-07-09T06:58:34.000Z 1319.59015 2022-07-09T06:58:44.000Z 1320.86941 2022-07-09T06:58:54.000Z 1321.93315 2022-07-09T06:59:04.000Z 1322.78070 2022-07-09T06:59:14.000Z 1323.40945 2022-07-09T06:59:24.000Z 1323.88580 2022-07-09T06:59:34.000Z 1324.20474 2022-07-09T06:59:44.000Z 1324.41520 2022-07-09T06:59:54.000Z 1324.55455 2022-07-09T07:00:04.000Z 1324.72668 2022-07-09T07:00:14.000Z 1324.98130 2022-07-09T07:00:24.000Z 1325.31715 2022-07-09T07:00:34.000Z 1325.67421 2022-07-09T07:00:44.000Z 1326.02309 2022-07-09T07:00:54.000Z 1326.37533 2022-07-09T07:01:07.000Z 1326.76182 2022-07-09T07:01:17.000Z 1327.14943 2022-07-09T07:01:27.000Z 1327.48828 2022-07-09T07:01:37.000Z 1327.71715 2022-07-09T07:01:47.000Z 1327.83781 2022-07-09T07:02:31.000Z 1327.90106 2022-07-09T07:02:41.000Z 1328.00473 2022-07-09T07:02:51.000Z 1328.26496 2022-07-09T07:03:01.000Z 1328.71489 2022-07-09T07:03:11.000Z 1329.34572 2022-07-09T07:03:21.000Z 1330.10106 2022-07-09T07:03:31.000Z 1330.96070 2022-07-09T07:03:41.000Z 1331.92121 2022-07-09T07:03:51.000Z 1332.98482 2022-07-09T07:04:01.000Z 1334.17946 2022-07-09T07:04:11.000Z 1335.48780 2022-07-09T07:04:21.000Z 1336.88889 2022-07-09T07:04:31.000Z 1338.31541 2022-07-09T07:04:41.000Z 1339.76196 2022-07-09T07:04:51.000Z 1341.20771 2022-07-09T07:05:01.000Z 1342.65260 2022-07-09T07:05:11.000Z 1344.06784 2022-07-09T07:05:21.000Z 1345.44858 2022-07-09T07:05:31.000Z 1346.81014 2022-07-09T07:05:41.000Z 1348.14601 2022-07-09T07:05:51.000Z 1349.45585 2022-07-09T07:06:01.000Z 1350.71375 2022-07-09T07:06:11.000Z 1351.92232 2022-07-09T07:06:21.000Z 1353.08197 2022-07-09T07:06:31.000Z 1354.17989 2022-07-09T07:06:41.000Z 1355.21553 2022-07-09T07:06:51.000Z 1356.19032 2022-07-09T07:07:01.000Z 1357.17445 2022-07-09T07:07:11.000Z 1358.18426 2022-07-09T07:07:21.000Z 1359.25786 2022-07-09T07:07:31.000Z 1360.33071 2022-07-09T07:07:41.000Z 1361.41379 2022-07-09T07:07:51.000Z 1362.44177 2022-07-09T07:08:01.000Z 1363.44730 2022-07-09T07:08:11.000Z 1364.43403 2022-07-09T07:08:21.000Z 1365.47795 2022-07-09T07:08:31.000Z 1366.57517 2022-07-09T07:08:41.000Z 1367.74432 2022-07-09T07:08:51.000Z 1368.95639 2022-07-09T07:09:01.000Z 1370.21778 2022-07-09T07:09:11.000Z 1371.47606 2022-07-09T07:09:21.000Z 1372.70174 2022-07-09T07:09:31.000Z 1373.93400 2022-07-09T07:09:41.000Z 1375.21143 2022-07-09T07:09:51.000Z 1376.61203 2022-07-09T07:10:01.000Z 1378.10174 2022-07-09T07:10:11.000Z 1379.65515 2022-07-09T07:10:21.000Z 1381.13887 2022-07-09T07:10:31.000Z 1382.42278 2022-07-09T07:10:41.000Z 1383.40942 2022-07-09T07:10:51.000Z 1384.09225 2022-07-09T07:11:01.000Z 1384.54052 2022-07-09T07:11:11.000Z 1384.85135 2022-07-09T07:11:21.000Z 1385.10737 2022-07-09T07:11:31.000Z 1385.37610 2022-07-09T07:11:41.000Z 1385.65857 2022-07-09T07:11:51.000Z 1385.95538 2022-07-09T07:12:01.000Z 1386.22605 2022-07-09T07:12:11.000Z 1386.45503 2022-07-09T07:12:21.000Z 1386.63422 2022-07-09T07:12:31.000Z 1386.79640 2022-07-09T07:12:41.000Z 1387.01303 2022-07-09T07:12:51.000Z 1387.33858 2022-07-09T07:13:01.000Z 1387.83584 2022-07-09T07:13:11.000Z 1388.51533 2022-07-09T07:13:21.000Z 1389.38423 2022-07-09T07:13:31.000Z 1390.38240 2022-07-09T07:13:41.000Z 1391.41622 2022-07-09T07:13:51.000Z 1392.37080 2022-07-09T07:14:01.000Z 1393.18060 2022-07-09T07:14:11.000Z 1393.87473 2022-07-09T07:14:46.000Z 1394.55060 2022-07-09T07:16:50.000Z 1395.30386 2022-07-09T07:17:00.000Z 1396.18296 2022-07-09T07:17:10.000Z 1397.19634 2022-07-09T07:17:20.000Z 1398.33567 2022-07-09T07:17:30.000Z 1399.58656 2022-07-09T07:17:40.000Z 1400.90764 2022-07-09T07:17:50.000Z 1402.26471 2022-07-09T07:18:00.000Z 1403.59588 2022-07-09T07:18:10.000Z 1404.84237 2022-07-09T07:18:20.000Z 1405.97719 2022-07-09T07:18:30.000Z 1407.02667 2022-07-09T07:18:40.000Z 1408.10963 2022-07-09T07:18:50.000Z 1409.28158 2022-07-09T07:19:00.000Z 1410.56128 2022-07-09T07:19:10.000Z 1411.85644 2022-07-09T07:19:20.000Z 1413.09213 2022-07-09T07:19:30.000Z 1414.21780 2022-07-09T07:19:40.000Z 1415.22532 2022-07-09T07:19:50.000Z 1416.13131 2022-07-09T07:20:00.000Z 1416.97933 2022-07-09T07:20:10.000Z 1417.77627 2022-07-09T07:20:20.000Z 1418.51995 2022-07-09T07:20:30.000Z 1419.13864 2022-07-09T07:20:40.000Z 1419.62216 2022-07-09T07:20:50.000Z 1420.02693 2022-07-09T07:21:01.000Z 1420.45406 2022-07-09T07:21:11.000Z 1421.06520 2022-07-09T07:21:35.000Z 1421.89730 2022-07-09T07:21:53.000Z 1423.04219 2022-07-09T07:22:03.000Z 1424.37853 2022-07-09T07:22:13.000Z 1425.86181 2022-07-09T07:22:23.000Z 1427.32932 2022-07-09T07:22:33.000Z 1428.79201 2022-07-09T07:22:43.000Z 1430.26368 2022-07-09T07:22:53.000Z 1431.79018 2022-07-09T07:23:03.000Z 1433.41846 2022-07-09T07:23:13.000Z 1435.12347 2022-07-09T07:23:23.000Z 1436.88027 2022-07-09T07:23:33.000Z 1438.58788 2022-07-09T07:23:43.000Z 1440.26463 2022-07-09T07:24:00.000Z 1441.98333 2022-07-09T07:24:10.000Z 1443.81996 2022-07-09T07:24:20.000Z 1445.75850 2022-07-09T07:24:30.000Z 1447.65653 2022-07-09T07:24:44.000Z 1449.38594 2022-07-09T07:24:54.000Z 1450.85325 2022-07-09T07:25:04.000Z 1452.17098 2022-07-09T07:25:29.000Z 1453.48962 2022-07-09T07:25:39.000Z 1454.89890 2022-07-09T07:25:49.000Z 1456.35162 2022-07-09T07:25:59.000Z 1457.78504 2022-07-09T07:26:09.000Z 1459.13910 2022-07-09T07:26:19.000Z 1460.38497 2022-07-09T07:26:29.000Z 1461.47720 2022-07-09T07:26:39.000Z 1462.46134 2022-07-09T07:26:49.000Z 1463.69836 2022-07-09T07:26:59.000Z 1465.33345 2022-07-09T07:27:09.000Z 1467.53000 2022-07-09T07:27:19.000Z 1469.76292 2022-07-09T07:27:29.000Z 1471.91336 2022-07-09T07:28:28.000Z 1473.73506 2022-07-09T07:28:38.000Z 1475.41660 2022-07-09T07:28:48.000Z 1476.92207 2022-07-09T07:28:58.000Z 1478.28387 2022-07-09T07:29:22.000Z 1479.47596 2022-07-09T07:29:32.000Z 1480.51015 2022-07-09T07:29:42.000Z 1481.42181 2022-07-09T07:29:52.000Z 1482.28375 2022-07-09T07:30:02.000Z 1483.21030 2022-07-09T07:30:12.000Z 1484.28532 2022-07-09T07:30:22.000Z 1485.72786 2022-07-09T07:30:32.000Z 1487.55929 2022-07-09T07:30:42.000Z 1489.85731 2022-07-09T07:30:52.000Z 1492.23302 2022-07-09T07:31:02.000Z 1494.60038 2022-07-09T07:31:53.000Z 1496.73909 2022-07-09T07:32:03.000Z 1498.71964 2022-07-09T07:32:13.000Z 1500.45217 2022-07-09T07:32:23.000Z 1501.94280 2022-07-09T07:32:33.000Z 1503.22757 2022-07-09T07:32:43.000Z 1504.34627 2022-07-09T07:32:53.000Z 1505.31612 2022-07-09T07:33:03.000Z 1506.08159 2022-07-09T07:33:13.000Z 1506.64444 2022-07-09T07:33:41.000Z 1507.03641 2022-07-09T07:33:51.000Z 1507.37019 2022-07-09T07:34:01.000Z 1507.76596 2022-07-09T07:34:11.000Z 1508.32976 2022-07-09T07:34:21.000Z 1509.13378 2022-07-09T07:34:31.000Z 1510.15214 2022-07-09T07:34:41.000Z 1511.33440 2022-07-09T07:34:55.000Z 1512.58704 2022-07-09T07:35:05.000Z 1513.85088 2022-07-09T07:35:15.000Z 1515.10005 2022-07-09T07:35:25.000Z 1516.35959 2022-07-09T07:35:35.000Z 1517.63310 2022-07-09T07:35:45.000Z 1518.91826 2022-07-09T07:35:55.000Z 1520.17205 2022-07-09T07:36:05.000Z 1521.43516 2022-07-09T07:36:15.000Z 1522.71842 2022-07-09T07:36:25.000Z 1524.04433 2022-07-09T07:36:35.000Z 1525.31467 2022-07-09T07:36:45.000Z 1526.42135 2022-07-09T07:36:55.000Z 1527.25554 2022-07-09T07:37:05.000Z 1527.84375 2022-07-09T07:37:15.000Z 1528.28640 2022-07-09T07:37:25.000Z 1528.77821 2022-07-09T07:37:46.000Z 1529.42787 2022-07-09T07:37:56.000Z 1530.30984 2022-07-09T07:38:06.000Z 1531.38186 2022-07-09T07:38:16.000Z 1532.60493 2022-07-09T07:38:26.000Z 1533.85634 2022-07-09T07:38:36.000Z 1535.05817 2022-07-09T07:38:46.000Z 1536.17228 2022-07-09T07:38:56.000Z 1537.29955 2022-07-09T07:39:13.000Z 1538.51653 2022-07-09T07:39:23.000Z 1539.86234 2022-07-09T07:39:33.000Z 1541.29803 2022-07-09T07:39:43.000Z 1542.76395 2022-07-09T07:39:53.000Z 1544.24282 2022-07-09T07:40:03.000Z 1545.70662 2022-07-09T07:40:13.000Z 1547.19063 2022-07-09T07:40:23.000Z 1548.62985 2022-07-09T07:40:33.000Z 1550.01152 2022-07-09T07:40:43.000Z 1551.28464 2022-07-09T07:40:53.000Z 1552.50999 2022-07-09T07:41:03.000Z 1553.72555 2022-07-09T07:41:13.000Z 1554.96019 2022-07-09T07:41:23.000Z 1556.23269 2022-07-09T07:41:33.000Z 1557.52390 2022-07-09T07:41:43.000Z 1558.85629 2022-07-09T07:41:53.000Z 1560.21050 2022-07-09T07:42:03.000Z 1561.61164 2022-07-09T07:42:13.000Z 1563.00938 2022-07-09T07:42:23.000Z 1564.37605 2022-07-09T07:42:33.000Z 1565.65444 2022-07-09T07:42:43.000Z 1566.86194 2022-07-09T07:42:53.000Z 1567.89112 2022-07-09T07:43:03.000Z 1568.67095 2022-07-09T07:43:13.000Z 1569.12725 2022-07-09T07:43:23.000Z 1569.35587 2022-07-09T07:43:44.000Z 1569.40524 2022-07-09T07:43:54.000Z 1569.28959 2022-07-09T07:44:04.000Z 1569.01576 2022-07-09T07:44:14.000Z 1568.60830 2022-07-09T07:44:24.000Z 1568.14402 2022-07-09T07:44:34.000Z 1567.67135 2022-07-09T07:44:44.000Z 1567.30029 2022-07-09T07:44:54.000Z 1567.16675 2022-07-09T07:45:06.000Z 1567.34334 2022-07-09T07:45:16.000Z 1567.88129 2022-07-09T07:45:26.000Z 1568.65756 2022-07-09T07:45:36.000Z 1569.57295 2022-07-09T07:45:46.000Z 1570.45687 2022-07-09T07:45:56.000Z 1571.20155 2022-07-09T07:46:07.000Z 1571.70375 2022-07-09T07:46:17.000Z 1571.86339 2022-07-09T07:46:27.000Z 1571.73711 2022-07-09T07:46:37.000Z 1571.43810 2022-07-09T07:47:20.000Z 1571.14298 2022-07-09T07:47:30.000Z 1570.93860 2022-07-09T07:47:40.000Z 1570.83478 2022-07-09T07:47:50.000Z 1570.86645 2022-07-09T07:48:00.000Z 1571.01549 2022-07-09T07:48:18.000Z 1571.33139 2022-07-09T07:48:46.000Z 1571.75663 2022-07-09T07:48:56.000Z 1572.23525 2022-07-09T07:49:06.000Z 1572.64376 2022-07-09T07:49:16.000Z 1572.94641 2022-07-09T07:49:26.000Z 1573.14363 2022-07-09T07:50:00.000Z 1573.24925 2022-07-09T07:50:10.000Z 1573.20114 2022-07-09T07:50:20.000Z 1572.96284 2022-07-09T07:50:30.000Z 1572.53866 2022-07-09T07:50:40.000Z 1571.99683 2022-07-09T07:50:50.000Z 1571.34438 2022-07-09T07:51:00.000Z 1570.57580 2022-07-09T07:51:10.000Z 1569.67340 2022-07-09T07:51:20.000Z 1568.69723 2022-07-09T07:51:30.000Z 1567.73908 2022-07-09T07:51:40.000Z 1566.89533 2022-07-09T07:51:50.000Z 1566.19108 2022-07-09T07:52:00.000Z 1565.54174 2022-07-09T07:52:10.000Z 1564.83550 2022-07-09T07:52:20.000Z 1563.95652 2022-07-09T07:52:30.000Z 1562.89521 2022-07-09T07:52:40.000Z 1561.66472 2022-07-09T07:52:50.000Z 1560.33982 2022-07-09T07:53:00.000Z 1558.94735 2022-07-09T07:53:10.000Z 1557.50309 2022-07-09T07:53:20.000Z 1556.01051 2022-07-09T07:53:30.000Z 1554.49193 2022-07-09T07:53:40.000Z 1552.98202 2022-07-09T07:53:50.000Z 1551.47294 2022-07-09T07:54:00.000Z 1549.95893 2022-07-09T07:54:10.000Z 1548.38799 2022-07-09T07:54:22.000Z 1546.74489 2022-07-09T07:54:32.000Z 1544.98640 2022-07-09T07:54:42.000Z 1543.17013 2022-07-09T07:54:52.000Z 1541.40444 2022-07-09T07:55:08.000Z 1539.87112 2022-07-09T07:55:18.000Z 1538.71938 2022-07-09T07:55:28.000Z 1537.98939 2022-07-09T07:55:38.000Z 1537.66527 2022-07-09T07:55:48.000Z 1537.66349 2022-07-09T07:55:58.000Z 1537.94097 2022-07-09T07:56:08.000Z 1538.42925 2022-07-09T07:56:18.000Z 1539.08436 2022-07-09T07:56:28.000Z 1539.77205 2022-07-09T07:56:38.000Z 1540.32481 2022-07-09T07:56:48.000Z 1540.54715 2022-07-09T07:56:58.000Z 1540.37945 2022-07-09T07:57:08.000Z 1539.84829 2022-07-09T07:57:18.000Z 1539.06075 2022-07-09T07:57:28.000Z 1538.08744 2022-07-09T07:57:38.000Z 1537.01301 2022-07-09T07:57:52.000Z 1535.87789 2022-07-09T07:58:02.000Z 1534.74921 2022-07-09T07:58:12.000Z 1533.68119 2022-07-09T07:58:22.000Z 1532.73144 2022-07-09T07:58:32.000Z 1531.92435 2022-07-09T07:58:42.000Z 1531.24940 2022-07-09T07:58:52.000Z 1530.74756 2022-07-09T07:59:02.000Z 1530.46400 2022-07-09T07:59:12.000Z 1530.38460 2022-07-09T07:59:22.000Z 1530.38630 2022-07-09T07:59:32.000Z 1530.29795 2022-07-09T07:59:42.000Z 1530.05052 2022-07-09T07:59:52.000Z 1529.63478 2022-07-09T08:00:02.000Z 1529.12561 2022-07-09T08:00:12.000Z 1528.54961 2022-07-09T08:00:22.000Z 1527.98146 2022-07-09T08:00:32.000Z 1527.41900 2022-07-09T08:00:42.000Z 1526.89313 2022-07-09T08:00:52.000Z 1526.34879 2022-07-09T08:01:02.000Z 1525.78187 2022-07-09T08:01:12.000Z 1525.15010 2022-07-09T08:01:22.000Z 1524.43748 2022-07-09T08:01:32.000Z 1523.62973 2022-07-09T08:01:42.000Z 1522.80850 2022-07-09T08:01:52.000Z 1522.09150 2022-07-09T08:02:02.000Z 1521.61738 2022-07-09T08:02:12.000Z 1521.39722 2022-07-09T08:02:22.000Z 1521.41349 2022-07-09T08:02:32.000Z 1521.54895 2022-07-09T08:02:42.000Z 1521.71076 2022-07-09T08:02:52.000Z 1521.76416 2022-07-09T08:03:02.000Z 1521.66308 2022-07-09T08:03:12.000Z 1521.43551 2022-07-09T08:03:22.000Z 1521.22335 2022-07-09T08:03:32.000Z 1521.19731 2022-07-09T08:03:42.000Z 1521.40997 2022-07-09T08:03:52.000Z 1521.80053 2022-07-09T08:04:02.000Z 1522.16948 2022-07-09T08:04:12.000Z 1522.41609 2022-07-09T08:04:22.000Z 1522.43781 2022-07-09T08:04:32.000Z 1522.25134 2022-07-09T08:04:42.000Z 1521.84888 2022-07-09T08:04:52.000Z 1521.31157 2022-07-09T08:05:02.000Z 1520.73180 2022-07-09T08:05:12.000Z 1520.20052 2022-07-09T08:05:22.000Z 1519.76598 2022-07-09T08:05:32.000Z 1519.38157 2022-07-09T08:05:42.000Z 1519.01587 2022-07-09T08:05:52.000Z 1518.69921 2022-07-09T08:06:05.000Z 1518.51663 2022-07-09T08:06:15.000Z 1518.51824 2022-07-09T08:06:25.000Z 1518.63071 2022-07-09T08:06:35.000Z 1518.72635 2022-07-09T08:06:45.000Z 1518.67547 2022-07-09T08:06:55.000Z 1518.40529 2022-07-09T08:07:07.000Z 1517.97155 2022-07-09T08:07:17.000Z 1517.45863 2022-07-09T08:07:27.000Z 1516.99417 2022-07-09T08:07:37.000Z 1516.61724 2022-07-09T08:07:47.000Z 1516.41044 2022-07-09T08:07:57.000Z 1516.36690 2022-07-09T08:08:07.000Z 1516.44138 2022-07-09T08:08:17.000Z 1516.47351 2022-07-09T08:08:27.000Z 1516.32813 2022-07-09T08:08:37.000Z 1515.93333 2022-07-09T08:08:47.000Z 1515.29552 2022-07-09T08:08:57.000Z 1514.53182 2022-07-09T08:09:07.000Z 1513.75132 2022-07-09T08:09:17.000Z 1513.08141 2022-07-09T08:09:27.000Z 1512.54107 2022-07-09T08:09:37.000Z 1512.18836 2022-07-09T08:09:47.000Z 1512.04396 2022-07-09T08:09:57.000Z 1512.18845 2022-07-09T08:10:07.000Z 1512.61810 2022-07-09T08:10:17.000Z 1513.34003 2022-07-09T08:10:27.000Z 1514.28089 2022-07-09T08:10:37.000Z 1515.41298 2022-07-09T08:10:47.000Z 1516.63279 2022-07-09T08:10:57.000Z 1517.90292 2022-07-09T08:11:07.000Z 1519.17950 2022-07-09T08:11:17.000Z 1520.49651 2022-07-09T08:11:27.000Z 1521.88608 2022-07-09T08:11:37.000Z 1523.34310 2022-07-09T08:11:47.000Z 1524.85053 2022-07-09T08:11:57.000Z 1526.29618 2022-07-09T08:12:07.000Z 1527.59697 2022-07-09T08:12:19.000Z 1528.72205 2022-07-09T08:12:29.000Z 1529.72401 2022-07-09T08:12:39.000Z 1530.75674 2022-07-09T08:12:49.000Z 1531.88570 2022-07-09T08:12:59.000Z 1533.19750 2022-07-09T08:13:09.000Z 1534.60355 2022-07-09T08:13:19.000Z 1536.07260 2022-07-09T08:13:38.000Z 1537.53909 2022-07-09T08:13:48.000Z 1539.01319 2022-07-09T08:13:58.000Z 1540.48620 2022-07-09T08:14:08.000Z 1541.95479 2022-07-09T08:14:18.000Z 1543.43033 2022-07-09T08:14:30.000Z 1544.91284 2022-07-09T08:14:40.000Z 1546.39342 2022-07-09T08:14:50.000Z 1547.83137 2022-07-09T08:15:00.000Z 1549.15034 2022-07-09T08:15:10.000Z 1550.26744 2022-07-09T08:15:20.000Z 1551.18805 2022-07-09T08:15:30.000Z 1552.00062 2022-07-09T08:16:14.000Z 1552.81134 2022-07-09T08:16:24.000Z 1553.58982 2022-07-09T08:16:34.000Z 1554.26284 2022-07-09T08:16:44.000Z 1554.73614 2022-07-09T08:16:54.000Z 1555.01464 2022-07-09T08:17:11.000Z 1555.10224 2022-07-09T08:17:21.000Z 1555.03876 2022-07-09T08:17:33.000Z 1554.87890 2022-07-09T08:17:43.000Z 1554.75675 2022-07-09T08:17:53.000Z 1554.83871 2022-07-09T08:18:03.000Z 1555.26165 2022-07-09T08:18:13.000Z 1556.01330 2022-07-09T08:18:23.000Z 1556.94455 2022-07-09T08:18:33.000Z 1557.83373 2022-07-09T08:18:45.000Z 1558.55760 2022-07-09T08:18:55.000Z 1559.07429 2022-07-09T08:19:42.000Z 1559.30877 2022-07-09T08:19:52.000Z 1559.17829 2022-07-09T08:20:02.000Z 1558.67743 2022-07-09T08:21:19.000Z 1557.98348 2022-07-09T08:21:29.000Z 1557.24945 2022-07-09T08:21:48.000Z 1556.60691 2022-07-09T08:21:58.000Z 1556.16879 2022-07-09T08:22:08.000Z 1556.10951 2022-07-09T08:22:18.000Z 1556.49244 2022-07-09T08:22:28.000Z 1559.46342 2022-07-09T08:22:38.000Z 1564.23393 2022-07-09T08:22:48.000Z 1570.49663 2022-07-09T08:22:58.000Z 1573.21050 2022-07-09T08:23:08.000Z 1573.23853 2022-07-09T08:23:20.000Z 1570.65490 2022-07-09T08:23:30.000Z 1568.59753 2022-07-09T08:23:57.000Z 1567.08287 2022-07-09T08:24:07.000Z 1566.47433 2022-07-09T08:24:17.000Z 1566.55037 2022-07-09T08:24:27.000Z 1567.14757 2022-07-09T08:24:37.000Z 1568.08390 2022-07-09T08:24:47.000Z 1569.26328 2022-07-09T08:24:57.000Z 1570.59970 2022-07-09T08:25:07.000Z 1572.03725 2022-07-09T08:25:17.000Z 1573.48197 2022-07-09T08:25:27.000Z 1574.85169 2022-07-09T08:25:37.000Z 1576.12002 2022-07-09T08:25:47.000Z 1577.33697 2022-07-09T08:25:57.000Z 1578.67218 2022-07-09T08:26:07.000Z 1580.16931 2022-07-09T08:26:17.000Z 1581.86035 2022-07-09T08:26:27.000Z 1583.55304 2022-07-09T08:26:37.000Z 1585.14491 2022-07-09T08:27:01.000Z 1586.51986 2022-07-09T08:27:11.000Z 1587.74465 2022-07-09T08:27:21.000Z 1588.87810 2022-07-09T08:27:34.000Z 1589.97433 2022-07-09T08:27:44.000Z 1590.99908 2022-07-09T08:27:54.000Z 1591.96556 2022-07-09T08:28:04.000Z 1592.87682 2022-07-09T08:28:40.000Z 1593.80103 2022-07-09T08:28:50.000Z 1594.72766 2022-07-09T08:29:01.000Z 1595.71347 2022-07-09T08:29:18.000Z 1596.76379 2022-07-09T08:29:28.000Z 1597.89971 2022-07-09T08:29:38.000Z 1599.00186 2022-07-09T08:29:48.000Z 1599.95060 2022-07-09T08:29:58.000Z 1600.64358 2022-07-09T08:30:08.000Z 1601.10911 2022-07-09T08:30:18.000Z 1601.40081 2022-07-09T08:30:28.000Z 1601.62689 2022-07-09T08:30:38.000Z 1601.88498 2022-07-09T08:30:48.000Z 1602.30764 2022-07-09T08:30:58.000Z 1602.94987 2022-07-09T08:31:08.000Z 1603.82362 2022-07-09T08:31:18.000Z 1604.88299 2022-07-09T08:31:28.000Z 1606.07821 2022-07-09T08:31:38.000Z 1607.32807 2022-07-09T08:31:48.000Z 1608.52220 2022-07-09T08:31:58.000Z 1609.60381 2022-07-09T08:32:08.000Z 1610.59374 2022-07-09T08:32:18.000Z 1611.61197 2022-07-09T08:32:28.000Z 1612.72134 2022-07-09T08:32:38.000Z 1613.95919 2022-07-09T08:32:48.000Z 1615.27665 2022-07-09T08:32:58.000Z 1616.62299 2022-07-09T08:33:08.000Z 1617.99000 2022-07-09T08:33:18.000Z 1619.40977 2022-07-09T08:33:28.000Z 1620.98580 2022-07-09T08:33:38.000Z 1622.69452 2022-07-09T08:33:48.000Z 1624.49312 2022-07-09T08:33:58.000Z 1626.27002 2022-07-09T08:34:08.000Z 1628.03134 2022-07-09T08:34:18.000Z 1629.76091 2022-07-09T08:34:28.000Z 1631.55592 2022-07-09T08:34:38.000Z 1633.38179 2022-07-09T08:34:48.000Z 1635.28752 2022-07-09T08:34:58.000Z 1637.13914 2022-07-09T08:35:08.000Z 1638.95678 2022-07-09T08:35:30.000Z 1640.67133 2022-07-09T08:35:40.000Z 1642.30474 2022-07-09T08:35:50.000Z 1643.81507 2022-07-09T08:36:00.000Z 1645.21816 2022-07-09T08:36:10.000Z 1646.54305 2022-07-09T08:36:20.000Z 1647.82756 2022-07-09T08:36:30.000Z 1649.11487 2022-07-09T08:36:40.000Z 1650.45010 2022-07-09T08:36:50.000Z 1651.85427 2022-07-09T08:37:00.000Z 1653.24625 2022-07-09T08:37:10.000Z 1654.50863 2022-07-09T08:37:20.000Z 1655.52056 2022-07-09T08:37:30.000Z 1656.26786 2022-07-09T08:37:40.000Z 1656.81640 2022-07-09T08:37:50.000Z 1657.24180 2022-07-09T08:38:00.000Z 1657.64038 2022-07-09T08:38:11.000Z 1657.94677 2022-07-09T08:38:21.000Z 1658.09364 2022-07-09T08:38:43.000Z 1657.89859 2022-07-09T08:38:53.000Z 1657.34779 2022-07-09T08:39:03.000Z 1656.47165 2022-07-09T08:39:13.000Z 1655.42943 2022-07-09T08:39:23.000Z 1654.36380 2022-07-09T08:39:33.000Z 1653.42967 2022-07-09T08:39:43.000Z 1652.69642 2022-07-09T08:39:53.000Z 1652.17457 2022-07-09T08:40:03.000Z 1651.80601 2022-07-09T08:40:13.000Z 1651.60755 2022-07-09T08:40:38.000Z 1651.57736 2022-07-09T08:41:09.000Z 1651.71740 2022-07-09T08:42:09.000Z 1651.94477 2022-07-09T08:42:19.000Z 1652.22048 2022-07-09T08:42:29.000Z 1652.53262 2022-07-09T08:42:39.000Z 1652.88014 2022-07-09T08:42:49.000Z 1653.25877 2022-07-09T08:42:59.000Z 1653.86613 2022-07-09T08:43:09.000Z 1654.84189 2022-07-09T08:43:23.000Z 1656.32386 2022-07-09T08:43:33.000Z 1657.97258 2022-07-09T08:43:43.000Z 1659.58643 2022-07-09T08:44:33.000Z 1660.91592 2022-07-09T08:44:43.000Z 1662.02392 2022-07-09T08:44:53.000Z 1662.89508 2022-07-09T08:45:03.000Z 1663.69751 2022-07-09T08:45:37.000Z 1664.46948 2022-07-09T08:45:47.000Z 1665.33953 2022-07-09T08:46:41.000Z 1666.16442 2022-07-09T08:46:53.000Z 1666.96294 2022-07-09T08:51:31.000Z 1667.69443 2022-07-09T08:51:41.000Z 1668.41970 2022-07-09T08:52:11.000Z 1668.52066 2022-07-09T08:53:31.000Z 1667.66488 2022-07-09T08:53:41.000Z 1665.73804 2022-07-09T08:56:41.000Z 1663.91653 2022-07-09T08:56:51.000Z 1662.79549 2022-07-09T09:23:45.000Z 1662.59731 2022-07-09T09:23:55.000Z 1662.74086 2022-07-09T09:38:49.000Z 1662.82187 2022-07-09T09:40:00.000Z 1662.64345 2022-07-09T09:41:09.000Z 1662.12009 2022-07-09T09:41:19.000Z 1661.31270 2022-07-09T09:41:29.000Z 1660.31996 2022-07-09T09:41:52.000Z 1659.33561 2022-07-09T09:42:02.000Z 1658.60441 2022-07-09T09:42:12.000Z 1658.32368 2022-07-09T09:42:22.000Z 1658.50341 2022-07-09T09:42:32.000Z 1658.92011 2022-07-09T09:42:42.000Z 1659.23840 2022-07-09T09:42:52.000Z 1659.28698 2022-07-09T09:43:02.000Z 1659.15047 2022-07-09T09:43:12.000Z 1659.09563 2022-07-09T09:43:24.000Z 1659.32993 2022-07-09T09:43:34.000Z 1659.97528 2022-07-09T09:43:44.000Z 1660.97922 2022-07-09T09:43:54.000Z 1662.23337 2022-07-09T09:44:04.000Z 1663.55985 2022-07-09T09:44:14.000Z 1664.87620 2022-07-09T09:44:24.000Z 1666.13819 2022-07-09T09:44:34.000Z 1667.32579 2022-07-09T09:44:44.000Z 1668.46877 2022-07-09T09:44:54.000Z 1669.64429 2022-07-09T09:45:04.000Z 1670.89128 2022-07-09T09:45:14.000Z 1672.10072 2022-07-09T09:45:24.000Z 1673.05366 2022-07-09T09:45:34.000Z 1673.59145 2022-07-09T09:45:44.000Z 1673.68579 2022-07-09T09:45:54.000Z 1673.38532 2022-07-09T09:46:04.000Z 1672.75475 2022-07-09T09:46:14.000Z 1671.84569 2022-07-09T09:46:24.000Z 1670.72773 2022-07-09T09:46:34.000Z 1669.48895 2022-07-09T09:46:44.000Z 1668.23572 2022-07-09T09:46:54.000Z 1667.10306 2022-07-09T09:47:04.000Z 1666.19346 2022-07-09T09:47:14.000Z 1665.51087 2022-07-09T09:47:24.000Z 1664.95192 2022-07-09T09:47:34.000Z 1664.07508 2022-07-09T09:47:47.000Z 1662.64892 2022-07-09T09:47:57.000Z 1660.48521 2022-07-09T09:48:07.000Z 1658.10201 2022-07-09T09:48:17.000Z 1655.72816 2022-07-09T09:49:35.000Z 1653.64441 2022-07-09T09:49:45.000Z 1651.69954 2022-07-09T09:49:55.000Z 1649.88267 2022-07-09T09:50:05.000Z 1648.13702 2022-07-09T09:50:15.000Z 1646.43843 2022-07-09T09:50:25.000Z 1644.75210 2022-07-09T09:50:35.000Z 1643.04081 2022-07-09T09:50:45.000Z 1641.31293 2022-07-09T09:50:55.000Z 1639.58616 2022-07-09T09:51:05.000Z 1637.89377 2022-07-09T09:51:15.000Z 1636.26466 2022-07-09T09:51:25.000Z 1634.73941 2022-07-09T09:51:35.000Z 1633.36289 2022-07-09T09:51:45.000Z 1632.20842 2022-07-09T09:51:55.000Z 1631.37067 2022-07-09T09:52:05.000Z 1630.95949 2022-07-09T09:52:15.000Z 1630.94165 2022-07-09T09:52:25.000Z 1631.16129 2022-07-09T09:52:35.000Z 1631.35112 2022-07-09T09:52:45.000Z 1631.17080 2022-07-09T09:52:55.000Z 1630.44336 2022-07-09T09:53:05.000Z 1629.07709 2022-07-09T09:53:15.000Z 1627.43993 2022-07-09T09:53:25.000Z 1625.84623 2022-07-09T09:54:00.000Z 1624.72337 2022-07-09T09:54:10.000Z 1624.12451 2022-07-09T09:54:20.000Z 1624.00452 2022-07-09T09:54:30.000Z 1624.17971 2022-07-09T09:54:40.000Z 1624.52662 2022-07-09T09:54:50.000Z 1625.04680 2022-07-09T09:55:00.000Z 1625.72694 2022-07-09T09:55:10.000Z 1626.64311 2022-07-09T09:55:49.000Z 1627.83933 2022-07-09T09:55:59.000Z 1629.35523 2022-07-09T09:56:09.000Z 1631.14212 2022-07-09T09:56:19.000Z 1633.03026 2022-07-09T09:56:29.000Z 1635.01048 2022-07-09T09:56:47.000Z 1637.05231 2022-07-09T09:56:57.000Z 1639.24339 2022-07-09T09:57:07.000Z 1641.41574 2022-07-09T09:57:17.000Z 1643.46691 2022-07-09T09:57:41.000Z 1645.28487 2022-07-09T09:57:51.000Z 1646.95824 2022-07-09T09:58:08.000Z 1648.60387 2022-07-09T09:58:18.000Z 1650.25025 2022-07-09T09:58:28.000Z 1651.83144 2022-07-09T09:58:38.000Z 1653.14082 2022-07-09T09:58:48.000Z 1654.09027 2022-07-09T09:59:16.000Z 1654.58588 2022-07-09T09:59:26.000Z 1654.69753 2022-07-09T09:59:36.000Z 1654.50987 2022-07-09T09:59:46.000Z 1654.20778 2022-07-09T09:59:56.000Z 1653.88663 2022-07-09T10:00:06.000Z 1653.58316 2022-07-09T10:00:16.000Z 1653.24943 2022-07-09T10:00:41.000Z 1652.87807 2022-07-09T10:00:51.000Z 1652.49331 2022-07-09T10:01:01.000Z 1652.13455 2022-07-09T10:01:11.000Z 1651.77919 2022-07-09T10:01:21.000Z 1651.30352 2022-07-09T10:01:31.000Z 1650.59222 2022-07-09T10:01:41.000Z 1649.65644 2022-07-09T10:03:07.000Z 1648.65513 2022-07-09T10:03:17.000Z 1647.76845 2022-07-09T10:03:27.000Z 1647.02942 2022-07-09T10:03:37.000Z 1646.26014 2022-07-09T10:03:47.000Z 1645.36097 2022-07-09T10:04:22.000Z 1644.23855 2022-07-09T10:04:32.000Z 1643.08578 2022-07-09T10:04:42.000Z 1641.87851 2022-07-09T10:04:52.000Z 1640.82316 2022-07-09T10:05:02.000Z 1640.04632 2022-07-09T10:05:12.000Z 1639.80595 2022-07-09T10:05:22.000Z 1640.03006 2022-07-09T10:05:32.000Z 1640.44594 2022-07-09T10:06:04.000Z 1640.74087 2022-07-09T10:06:14.000Z 1640.74784 2022-07-09T10:06:24.000Z 1640.53337 2022-07-09T10:06:34.000Z 1640.22866 2022-07-09T10:06:44.000Z 1640.02802 2022-07-09T10:06:54.000Z 1639.95694 2022-07-09T10:07:04.000Z 1639.95364 2022-07-09T10:07:14.000Z 1639.90737 2022-07-09T10:07:41.000Z 1639.78338 2022-07-09T10:07:54.000Z 1639.63623 2022-07-09T10:08:04.000Z 1639.48738 2022-07-09T10:08:14.000Z 1639.37063 2022-07-09T10:08:24.000Z 1639.26587 2022-07-09T10:08:34.000Z 1639.17054 2022-07-09T10:08:44.000Z 1638.97358 2022-07-09T10:09:31.000Z 1638.57633 2022-07-09T10:09:41.000Z 1637.90354 2022-07-09T10:09:51.000Z 1637.06779 2022-07-09T10:10:01.000Z 1636.23094 2022-07-09T10:10:16.000Z 1635.51624 2022-07-09T10:10:26.000Z 1634.90287 2022-07-09T10:10:36.000Z 1634.24741 2022-07-09T10:10:46.000Z 1633.45346 2022-07-09T10:10:59.000Z 1632.46117 2022-07-09T10:11:09.000Z 1631.30701 2022-07-09T10:11:19.000Z 1630.00425 2022-07-09T10:11:29.000Z 1628.59079 2022-07-09T10:11:39.000Z 1627.09084 2022-07-09T10:11:49.000Z 1625.55040 2022-07-09T10:11:59.000Z 1624.00983 2022-07-09T10:12:09.000Z 1622.50158 2022-07-09T10:12:19.000Z 1621.03050 2022-07-09T10:12:29.000Z 1619.58877 2022-07-09T10:12:39.000Z 1618.17917 2022-07-09T10:12:49.000Z 1616.80712 2022-07-09T10:12:59.000Z 1624.45863 2022-07-09T10:13:09.000Z 1638.87853 2022-07-09T10:13:19.000Z 1660.38318 2022-07-09T10:13:29.000Z 1668.89097 2022-07-09T10:13:39.000Z 1667.72331 2022-07-09T10:13:49.000Z 1654.99667 2022-07-09T10:13:59.000Z 1643.18486 2022-07-09T10:14:09.000Z 1631.81124 2022-07-09T10:14:19.000Z 1623.30358 2022-07-09T10:14:29.000Z 1616.79202 2022-07-09T10:14:45.000Z 1612.10740 2022-07-09T10:15:11.000Z 1608.65935 2022-07-09T10:15:21.000Z 1606.11690 2022-07-09T10:15:31.000Z 1604.12225 2022-07-09T10:15:59.000Z 1602.44554 2022-07-09T10:16:09.000Z 1600.93130 2022-07-09T10:16:19.000Z 1599.50726 2022-07-09T10:16:29.000Z 1598.14724 2022-07-09T10:16:39.000Z 1596.84518 2022-07-09T10:16:49.000Z 1595.68965 2022-07-09T10:16:59.000Z 1594.74486 2022-07-09T10:17:27.000Z 1594.05951 2022-07-09T10:17:37.000Z 1593.52897 2022-07-09T10:17:47.000Z 1593.00144 2022-07-09T10:17:57.000Z 1592.33925 2022-07-09T10:18:07.000Z 1591.49592 2022-07-09T10:18:17.000Z 1590.48522 2022-07-09T10:18:27.000Z 1589.35022 2022-07-09T10:18:37.000Z 1588.13833 2022-07-09T10:18:47.000Z 1586.91156 2022-07-09T10:18:57.000Z 1585.72499 2022-07-09T10:19:07.000Z 1584.59548 2022-07-09T10:19:17.000Z 1583.52673 2022-07-09T10:19:27.000Z 1582.47221 2022-07-09T10:19:37.000Z 1581.40827 2022-07-09T10:19:49.000Z 1580.27174 2022-07-09T10:20:03.000Z 1579.02443 2022-07-09T10:20:13.000Z 1577.63525 2022-07-09T10:20:23.000Z 1576.09802 2022-07-09T10:20:33.000Z 1574.45428 2022-07-09T10:20:43.000Z 1572.71800 2022-07-09T10:20:53.000Z 1570.94829 2022-07-09T10:21:03.000Z 1569.15793 2022-07-09T10:21:13.000Z 1567.41095 2022-07-09T10:21:23.000Z 1565.71105 2022-07-09T10:21:33.000Z 1564.07619 2022-07-09T10:21:43.000Z 1562.49206 2022-07-09T10:21:53.000Z 1560.95533 2022-07-09T10:22:03.000Z 1559.47114 2022-07-09T10:22:13.000Z 1558.02556 2022-07-09T10:22:23.000Z 1556.63453 2022-07-09T10:22:33.000Z 1555.28311 2022-07-09T10:22:43.000Z 1553.96478 2022-07-09T10:22:53.000Z 1552.61885 2022-07-09T10:23:03.000Z 1551.18963 2022-07-09T10:23:13.000Z 1549.63933 2022-07-09T10:23:23.000Z 1547.97310 2022-07-09T10:23:33.000Z 1546.22467 2022-07-09T10:23:43.000Z 1544.42385 2022-07-09T10:23:53.000Z 1542.60340 2022-07-09T10:24:03.000Z 1540.78985 2022-07-09T10:24:13.000Z 1538.99747 2022-07-09T10:24:23.000Z 1537.22731 2022-07-09T10:24:33.000Z 1535.48389 2022-07-09T10:24:43.000Z 1533.83079 2022-07-09T10:24:53.000Z 1532.31763 2022-07-09T10:25:03.000Z 1530.97834 2022-07-09T10:25:13.000Z 1529.80426 2022-07-09T10:25:23.000Z 1528.81206 2022-07-09T10:25:33.000Z 1527.94779 2022-07-09T10:25:43.000Z 1527.13358 2022-07-09T10:25:53.000Z 1526.29670 2022-07-09T10:26:03.000Z 1525.55007 2022-07-09T10:26:13.000Z 1524.96824 2022-07-09T10:26:23.000Z 1524.60544 2022-07-09T10:26:33.000Z 1524.30287 2022-07-09T10:26:43.000Z 1523.94044 2022-07-09T10:26:53.000Z 1523.42325 2022-07-09T10:27:03.000Z 1522.80661 2022-07-09T10:27:13.000Z 1522.19086 2022-07-09T10:27:23.000Z 1521.61525 2022-07-09T10:27:33.000Z 1521.03895 2022-07-09T10:27:43.000Z 1520.36874 2022-07-09T10:27:53.000Z 1519.56866 2022-07-09T10:28:03.000Z 1518.64688 2022-07-09T10:28:13.000Z 1517.66402 2022-07-09T10:28:23.000Z 1516.64264 2022-07-09T10:28:33.000Z 1515.57760 2022-07-09T10:28:43.000Z 1514.43340 2022-07-09T10:28:53.000Z 1513.20652 2022-07-09T10:29:03.000Z 1511.95392 2022-07-09T10:29:13.000Z 1510.72894 2022-07-09T10:29:23.000Z 1509.59353 2022-07-09T10:29:33.000Z 1508.51326 2022-07-09T10:29:43.000Z 1507.46610 2022-07-09T10:29:53.000Z 1506.39497 2022-07-09T10:30:03.000Z 1505.30818 2022-07-09T10:30:13.000Z 1504.18325 2022-07-09T10:30:23.000Z 1503.02880 2022-07-09T10:30:33.000Z 1501.88904 2022-07-09T10:30:43.000Z 1500.87900 2022-07-09T10:30:53.000Z 1500.08562 2022-07-09T10:31:03.000Z 1499.46041 2022-07-09T10:31:13.000Z 1498.85511 2022-07-09T10:31:23.000Z 1498.14858 2022-07-09T10:31:33.000Z 1497.32661 2022-07-09T10:31:43.000Z 1496.44411 2022-07-09T10:31:53.000Z 1495.50713 2022-07-09T10:32:03.000Z 1494.51666 2022-07-09T10:32:13.000Z 1493.45664 2022-07-09T10:32:23.000Z 1492.38592 2022-07-09T10:32:33.000Z 1491.34994 2022-07-09T10:32:43.000Z 1490.40251 2022-07-09T10:32:53.000Z 1489.54944 2022-07-09T10:33:03.000Z 1488.80325 2022-07-09T10:33:13.000Z 1488.15970 2022-07-09T10:33:23.000Z 1487.61619 2022-07-09T10:33:33.000Z 1487.10813 2022-07-09T10:33:43.000Z 1486.57618 2022-07-09T10:33:53.000Z 1485.97851 2022-07-09T10:34:03.000Z 1485.38273 2022-07-09T10:34:13.000Z 1484.87454 2022-07-09T10:34:23.000Z 1484.53027 2022-07-09T10:34:33.000Z 1484.29998 2022-07-09T10:34:43.000Z 1484.07442 2022-07-09T10:34:53.000Z 1483.70476 2022-07-09T10:35:03.000Z 1483.11908 2022-07-09T10:35:13.000Z 1482.28939 2022-07-09T10:35:23.000Z 1481.22287 2022-07-09T10:35:33.000Z 1479.88841 2022-07-09T10:35:43.000Z 1478.40648 2022-07-09T10:35:53.000Z 1476.89222 2022-07-09T10:36:03.000Z 1475.57883 2022-07-09T10:36:13.000Z 1474.39788 2022-07-09T10:36:23.000Z 1473.32629 2022-07-09T10:36:33.000Z 1472.22136 2022-07-09T10:36:43.000Z 1471.12863 2022-07-09T10:36:53.000Z 1470.06832 2022-07-09T10:37:03.000Z 1469.09727 2022-07-09T10:37:13.000Z 1468.21876 2022-07-09T10:37:23.000Z 1467.38751 2022-07-09T10:37:33.000Z 1466.51524 2022-07-09T10:37:43.000Z 1465.51941 2022-07-09T10:37:53.000Z 1464.37950 2022-07-09T10:38:03.000Z 1463.14607 2022-07-09T10:38:13.000Z 1461.95288 2022-07-09T10:38:23.000Z 1460.87460 2022-07-09T10:38:33.000Z 1459.93681 2022-07-09T10:38:43.000Z 1459.08031 2022-07-09T10:38:53.000Z 1458.36969 2022-07-09T10:39:03.000Z 1457.89646 2022-07-09T10:39:13.000Z 1457.68578 2022-07-09T10:39:23.000Z 1457.57785 2022-07-09T10:39:33.000Z 1457.37551 2022-07-09T10:39:43.000Z 1456.95431 2022-07-09T10:39:53.000Z 1456.29365 2022-07-09T10:40:03.000Z 1455.40466 2022-07-09T10:40:13.000Z 1454.33221 2022-07-09T10:40:23.000Z 1453.12410 2022-07-09T10:40:33.000Z 1451.85672 2022-07-09T10:40:43.000Z 1450.58940 2022-07-09T10:40:53.000Z 1449.36856 2022-07-09T10:41:03.000Z 1448.17491 2022-07-09T10:41:13.000Z 1446.96242 2022-07-09T10:41:23.000Z 1445.67968 2022-07-09T10:41:33.000Z 1444.29881 2022-07-09T10:41:43.000Z 1442.83262 2022-07-09T10:41:53.000Z 1441.31135 2022-07-09T10:42:03.000Z 1439.83759 2022-07-09T10:42:13.000Z 1438.50856 2022-07-09T10:42:23.000Z 1437.44114 2022-07-09T10:42:33.000Z 1436.64688 2022-07-09T10:42:43.000Z 1436.10737 2022-07-09T10:42:53.000Z 1435.73219 2022-07-09T10:43:03.000Z 1435.47254 2022-07-09T10:43:13.000Z 1435.26574 2022-07-09T10:43:23.000Z 1435.08074 2022-07-09T10:43:33.000Z 1434.87407 2022-07-09T10:43:43.000Z 1434.65693 2022-07-09T10:43:53.000Z 1434.46915 2022-07-09T10:44:03.000Z 1434.39020 2022-07-09T10:44:13.000Z 1434.47346 2022-07-09T10:44:23.000Z 1434.76005 2022-07-09T10:44:33.000Z 1435.26728 2022-07-09T10:44:43.000Z 1435.97784 2022-07-09T10:44:53.000Z 1436.88322 2022-07-09T10:45:03.000Z 1437.90993 2022-07-09T10:45:13.000Z 1439.00341 2022-07-09T10:45:23.000Z 1440.03077 2022-07-09T10:45:33.000Z 1440.88941 2022-07-09T10:45:43.000Z 1441.44657 2022-07-09T10:45:53.000Z 1441.62142 2022-07-09T10:46:03.000Z 1441.38775 2022-07-09T10:46:13.000Z 1440.77231 2022-07-09T10:46:23.000Z 1439.84134 2022-07-09T10:46:33.000Z 1438.66069 2022-07-09T10:46:43.000Z 1437.29746 2022-07-09T10:46:53.000Z 1435.79503 2022-07-09T10:47:03.000Z 1434.18299 2022-07-09T10:47:13.000Z 1432.48278 2022-07-09T10:47:23.000Z 1430.73189 2022-07-09T10:47:33.000Z 1428.94572 2022-07-09T10:47:43.000Z 1427.13462 2022-07-09T10:47:53.000Z 1425.27245 2022-07-09T10:48:03.000Z 1423.37011 2022-07-09T10:48:13.000Z 1421.44873 2022-07-09T10:48:23.000Z 1419.53275 2022-07-09T10:48:33.000Z 1417.61893 2022-07-09T10:48:43.000Z 1415.69786 2022-07-09T10:48:53.000Z 1413.80979 2022-07-09T10:49:03.000Z 1411.97272 2022-07-09T10:49:13.000Z 1410.22563 2022-07-09T10:49:23.000Z 1408.58373 2022-07-09T10:49:33.000Z 1407.11891 2022-07-09T10:49:43.000Z 1405.87995 2022-07-09T10:49:53.000Z 1404.89186 2022-07-09T10:50:03.000Z 1404.10866 2022-07-09T10:50:13.000Z 1403.45938 2022-07-09T10:50:43.000Z 1402.86473 2022-07-09T10:50:53.000Z 1402.30690 2022-07-09T10:51:03.000Z 1401.83176 2022-07-09T10:51:13.000Z 1401.51844 2022-07-09T10:51:23.000Z 1401.40567 2022-07-09T10:51:52.000Z 1401.44169 2022-07-09T10:52:15.000Z 1401.52797 2022-07-09T10:52:25.000Z 1401.59100 2022-07-09T10:52:35.000Z 1401.60331 2022-07-09T10:52:45.000Z 1401.58178 2022-07-09T10:52:55.000Z 1401.47990 2022-07-09T10:53:05.000Z 1401.33990 2022-07-09T10:53:15.000Z 1401.14885 2022-07-09T10:53:25.000Z 1401.04144 2022-07-09T10:53:39.000Z 1400.98577 2022-07-09T10:54:15.000Z 1401.03692 2022-07-09T10:54:59.000Z 1401.11278 2022-07-09T10:55:09.000Z 1401.21388 2022-07-09T10:56:57.000Z 1401.29017 2022-07-09T10:57:18.000Z 1401.35817 2022-07-09T10:57:47.000Z 1401.39611 2022-07-09T10:57:59.000Z 1401.39281 2022-07-09T10:58:13.000Z 1401.29466 2022-07-09T10:58:23.000Z 1401.20726 2022-07-09T11:01:21.000Z 1401.14371 2022-07-09T11:07:22.000Z 1401.17441 2022-07-09T11:07:59.000Z 1401.14274 2022-07-09T11:09:19.000Z 1401.04690 2022-07-09T11:09:59.000Z 1400.87484 2022-07-09T11:10:09.000Z 1400.67042 2022-07-09T11:10:19.000Z 1400.39205 2022-07-09T11:10:32.000Z 1399.84631 2022-07-09T11:11:18.000Z 1398.93303 2022-07-09T11:11:28.000Z 1397.59650 2022-07-09T11:11:38.000Z 1395.98631 2022-07-09T11:11:48.000Z 1394.23797 2022-07-09T11:11:58.000Z 1392.47922 2022-07-09T11:12:08.000Z 1390.74499 2022-07-09T11:12:18.000Z 1389.04282 2022-07-09T11:12:28.000Z 1387.33987 2022-07-09T11:12:38.000Z 1385.63500 2022-07-09T11:12:48.000Z 1383.91593 2022-07-09T11:12:58.000Z 1382.19327 2022-07-09T11:13:08.000Z 1380.46785 2022-07-09T11:13:18.000Z 1378.74964 2022-07-09T11:13:28.000Z 1377.06138 2022-07-09T11:13:38.000Z 1375.37727 2022-07-09T11:13:48.000Z 1373.66672 2022-07-09T11:13:58.000Z 1371.87121 2022-07-09T11:14:08.000Z 1370.00026 2022-07-09T11:14:18.000Z 1368.06131 2022-07-09T11:14:28.000Z 1366.09105 2022-07-09T11:14:38.000Z 1364.09042 2022-07-09T11:14:48.000Z 1362.07403 2022-07-09T11:14:58.000Z 1360.04083 2022-07-09T11:15:08.000Z 1357.98771 2022-07-09T11:15:18.000Z 1355.90264 2022-07-09T11:15:28.000Z 1353.77600 2022-07-09T11:15:38.000Z 1351.64110 2022-07-09T11:15:48.000Z 1349.56368 2022-07-09T11:15:58.000Z 1347.58968 2022-07-09T11:16:08.000Z 1345.72127 2022-07-09T11:16:18.000Z 1343.88886 2022-07-09T11:16:28.000Z 1342.04828 2022-07-09T11:16:38.000Z 1340.16041 2022-07-09T11:16:53.000Z 1338.23958 2022-07-09T11:17:03.000Z 1336.31377 2022-07-09T11:17:13.000Z 1334.43339 2022-07-09T11:17:23.000Z 1332.62513 2022-07-09T11:17:33.000Z 1330.89059 2022-07-09T11:17:43.000Z 1329.19086 2022-07-09T11:17:53.000Z 1327.50681 2022-07-09T11:18:03.000Z 1325.81038 2022-07-09T11:18:13.000Z 1324.09051 2022-07-09T11:18:23.000Z 1322.33056 2022-07-09T11:18:33.000Z 1320.53331 2022-07-09T11:18:43.000Z 1318.72387 2022-07-09T11:18:53.000Z 1316.92387 2022-07-09T11:19:03.000Z 1315.15065 2022-07-09T11:19:13.000Z 1313.39881 2022-07-09T11:19:23.000Z 1311.65490 2022-07-09T11:19:33.000Z 1309.89292 2022-07-09T11:19:43.000Z 1308.09300 2022-07-09T11:19:53.000Z 1306.25231 2022-07-09T11:20:03.000Z 1304.39997 2022-07-09T11:20:13.000Z 1302.56806 2022-07-09T11:20:23.000Z 1300.80331 2022-07-09T11:20:33.000Z 1299.09094 2022-07-09T11:20:43.000Z 1297.41692 2022-07-09T11:20:53.000Z 1295.72052 2022-07-09T11:21:22.000Z 1294.00849 2022-07-09T11:21:32.000Z 1292.26499 2022-07-09T11:21:42.000Z 1290.50434 2022-07-09T11:21:52.000Z 1288.70443 2022-07-09T11:22:02.000Z 1286.88779 2022-07-09T11:22:12.000Z 1285.05777 2022-07-09T11:22:22.000Z 1283.23418 2022-07-09T11:22:32.000Z 1281.39687 2022-07-09T11:22:42.000Z 1279.55372 2022-07-09T11:22:52.000Z 1277.71332 2022-07-09T11:23:02.000Z 1275.92275 2022-07-09T11:23:12.000Z 1274.19532 2022-07-09T11:23:22.000Z 1272.53950 2022-07-09T11:23:32.000Z 1270.91456 2022-07-09T11:23:42.000Z 1269.31831 2022-07-09T11:23:52.000Z 1267.72199 2022-07-09T11:24:02.000Z 1266.14184 2022-07-09T11:24:12.000Z 1264.60061 2022-07-09T11:24:22.000Z 1263.16402 2022-07-09T11:24:32.000Z 1261.91200 2022-07-09T11:24:42.000Z 1260.83092 2022-07-09T11:24:52.000Z 1259.85234 2022-07-09T11:25:02.000Z 1258.85615 2022-07-09T11:25:36.000Z 1257.80235 2022-07-09T11:25:46.000Z 1256.70453 2022-07-09T11:25:56.000Z 1255.56567 2022-07-09T11:26:06.000Z 1254.35627 2022-07-09T11:26:16.000Z 1253.01489 2022-07-09T11:26:26.000Z 1251.47918 2022-07-09T11:26:36.000Z 1249.72670 2022-07-09T11:26:46.000Z 1247.77174 2022-07-09T11:26:56.000Z 1245.70778 2022-07-09T11:27:06.000Z 1243.63964 2022-07-09T11:27:16.000Z 1241.65945 2022-07-09T11:27:26.000Z 1239.81216 2022-07-09T11:27:36.000Z 1238.08758 2022-07-09T11:27:46.000Z 1236.42747 2022-07-09T11:27:56.000Z 1234.75637 2022-07-09T11:28:06.000Z 1233.01454 2022-07-09T11:28:16.000Z 1231.21601 2022-07-09T11:28:26.000Z 1229.37443 2022-07-09T11:28:36.000Z 1227.51412 2022-07-09T11:28:46.000Z 1225.59458 2022-07-09T11:28:56.000Z 1223.60592 2022-07-09T11:29:06.000Z 1221.53431 2022-07-09T11:29:16.000Z 1219.41892 2022-07-09T11:29:26.000Z 1217.27126 2022-07-09T11:29:36.000Z 1215.13074 2022-07-09T11:29:46.000Z 1213.00266 2022-07-09T11:29:56.000Z 1210.93047 2022-07-09T11:30:06.000Z 1208.89824 2022-07-09T11:30:19.000Z 1206.90882 2022-07-09T11:30:29.000Z 1204.93915 2022-07-09T11:30:39.000Z 1202.99376 2022-07-09T11:30:49.000Z 1201.06376 2022-07-09T11:31:00.000Z 1199.11857 2022-07-09T11:31:10.000Z 1197.13772 2022-07-09T11:31:20.000Z 1195.12572 2022-07-09T11:31:30.000Z 1193.11223 2022-07-09T11:31:40.000Z 1191.12479 2022-07-09T11:31:50.000Z 1189.13475 2022-07-09T11:32:00.000Z 1187.13642 2022-07-09T11:32:10.000Z 1185.10221 2022-07-09T11:32:20.000Z 1183.08022 2022-07-09T11:32:30.000Z 1181.05138 2022-07-09T11:32:40.000Z 1179.02940 2022-07-09T11:32:50.000Z 1176.95975 2022-07-09T11:33:00.000Z 1174.84076 2022-07-09T11:33:10.000Z 1172.68021 2022-07-09T11:33:20.000Z 1170.51320 2022-07-09T11:33:30.000Z 1168.41090 2022-07-09T11:33:40.000Z 1166.39867 2022-07-09T11:33:50.000Z 1164.51113 2022-07-09T11:34:00.000Z 1162.69497 2022-07-09T11:34:10.000Z 1160.91087 2022-07-09T11:34:20.000Z 1159.12530 2022-07-09T11:34:30.000Z 1157.35639 2022-07-09T11:34:40.000Z 1155.65859 2022-07-09T11:34:50.000Z 1154.08408 2022-07-09T11:35:00.000Z 1152.66000 2022-07-09T11:35:10.000Z 1151.39973 2022-07-09T11:35:20.000Z 1150.25642 2022-07-09T11:35:30.000Z 1149.21911 2022-07-09T11:35:40.000Z 1148.21798 2022-07-09T11:35:50.000Z 1147.25117 2022-07-09T11:36:07.000Z 1146.29035 2022-07-09T11:36:17.000Z 1145.35596 2022-07-09T11:36:27.000Z 1144.44010 2022-07-09T11:36:38.000Z 1143.50611 2022-07-09T11:36:48.000Z 1142.50559 2022-07-09T11:36:58.000Z 1141.37899 2022-07-09T11:37:08.000Z 1140.11471 2022-07-09T11:37:18.000Z 1138.71763 2022-07-09T11:37:28.000Z 1137.22621 2022-07-09T11:37:38.000Z 1135.68689 2022-07-09T11:37:48.000Z 1134.12659 2022-07-09T11:37:58.000Z 1132.55152 2022-07-09T11:38:08.000Z 1130.92178 2022-07-09T11:38:18.000Z 1129.24726 2022-07-09T11:38:28.000Z 1127.56956 2022-07-09T11:38:38.000Z 1125.96263 2022-07-09T11:38:48.000Z 1124.41504 2022-07-09T11:38:58.000Z 1122.88511 2022-07-09T11:39:08.000Z 1121.30007 2022-07-09T11:39:18.000Z 1119.66416 2022-07-09T11:39:28.000Z 1117.96948 2022-07-09T11:39:38.000Z 1116.25228 2022-07-09T11:39:48.000Z 1114.50999 2022-07-09T11:39:58.000Z 1112.76429 2022-07-09T11:40:08.000Z 1111.01075 2022-07-09T11:40:18.000Z 1109.23535 2022-07-09T11:40:28.000Z 1107.37367 2022-07-09T11:40:38.000Z 1105.43636 2022-07-09T11:40:48.000Z 1103.50541 2022-07-09T11:40:58.000Z 1101.81195 2022-07-09T11:41:08.000Z 1100.49047 2022-07-09T11:41:24.000Z 1099.60260 2022-07-09T11:41:34.000Z 1099.00884 2022-07-09T11:41:44.000Z 1098.53916 2022-07-09T11:41:54.000Z 1097.99542 2022-07-09T11:42:04.000Z 1097.30385 2022-07-09T11:42:14.000Z 1096.43680 2022-07-09T11:42:24.000Z 1095.43051 2022-07-09T11:42:34.000Z 1094.27813 2022-07-09T11:42:44.000Z 1092.99794 2022-07-09T11:42:54.000Z 1091.60259 2022-07-09T11:43:04.000Z 1090.11882 2022-07-09T11:43:14.000Z 1088.57590 2022-07-09T11:43:24.000Z 1086.98661 2022-07-09T11:43:34.000Z 1085.41676 2022-07-09T11:43:44.000Z 1083.91386 2022-07-09T11:43:54.000Z 1082.52961 2022-07-09T11:44:04.000Z 1081.21403 2022-07-09T11:44:14.000Z 1079.89169 2022-07-09T11:44:24.000Z 1078.47600 2022-07-09T11:44:34.000Z 1076.93230 2022-07-09T11:44:44.000Z 1075.26799 2022-07-09T11:44:54.000Z 1073.49268 2022-07-09T11:45:04.000Z 1071.64992 2022-07-09T11:45:14.000Z 1069.76660 2022-07-09T11:45:24.000Z 1067.89968 2022-07-09T11:45:34.000Z 1066.03175 2022-07-09T11:45:44.000Z 1064.17846 2022-07-09T11:45:54.000Z 1062.36737 2022-07-09T11:46:04.000Z 1060.71907 2022-07-09T11:46:14.000Z 1059.34154 2022-07-09T11:46:24.000Z 1058.30895 2022-07-09T11:46:34.000Z 1057.57231 2022-07-09T11:46:44.000Z 1057.02446 2022-07-09T11:46:54.000Z 1056.50344 2022-07-09T11:47:04.000Z 1055.92604 2022-07-09T11:47:14.000Z 1055.23280 2022-07-09T11:47:24.000Z 1054.45564 2022-07-09T11:47:34.000Z 1053.62305 2022-07-09T11:47:44.000Z 1052.76958 2022-07-09T11:47:54.000Z 1051.86277 2022-07-09T11:48:04.000Z 1050.83609 2022-07-09T11:48:14.000Z 1049.64534 2022-07-09T11:48:24.000Z 1048.31372 2022-07-09T11:48:34.000Z 1046.98922 2022-07-09T11:48:44.000Z 1045.84716 2022-07-09T11:48:54.000Z 1045.05647 2022-07-09T11:49:04.000Z 1044.64668 2022-07-09T11:49:14.000Z 1044.52686 2022-07-09T11:49:32.000Z 1044.52474 2022-07-09T11:49:42.000Z 1044.44957 2022-07-09T11:49:52.000Z 1044.19592 2022-07-09T11:50:02.000Z 1043.70156 2022-07-09T11:50:12.000Z 1042.96980 2022-07-09T11:50:22.000Z 1042.02643 2022-07-09T11:50:32.000Z 1040.91094 2022-07-09T11:50:42.000Z 1039.66504 2022-07-09T11:50:52.000Z 1038.30945 2022-07-09T11:51:02.000Z 1036.94526 2022-07-09T11:51:12.000Z 1035.64667 2022-07-09T11:51:22.000Z 1034.46160 2022-07-09T11:51:32.000Z 1033.26104 2022-07-09T11:51:42.000Z 1032.00785 2022-07-09T11:52:10.000Z 1030.79792 2022-07-09T11:52:20.000Z 1029.91705 2022-07-09T11:52:30.000Z 1029.49620 2022-07-09T11:52:40.000Z 1029.37167 2022-07-09T11:52:50.000Z 1029.18082 2022-07-09T11:53:00.000Z 1028.64455 2022-07-09T11:53:10.000Z 1027.73173 2022-07-09T11:53:20.000Z 1026.52540 2022-07-09T11:53:30.000Z 1025.11959 2022-07-09T11:53:40.000Z 1023.53146 2022-07-09T11:53:50.000Z 1021.75073 2022-07-09T11:54:00.000Z 1019.80344 2022-07-09T11:54:10.000Z 1017.78954 2022-07-09T11:54:20.000Z 1015.93013 2022-07-09T11:54:30.000Z 1014.42278 2022-07-09T11:54:40.000Z 1013.38666 2022-07-09T11:54:50.000Z 1012.71887 2022-07-09T11:55:00.000Z 1012.21932 2022-07-09T11:55:10.000Z 1011.64588 2022-07-09T11:55:21.000Z 1010.89913 2022-07-09T11:55:31.000Z 1009.97187 2022-07-09T11:55:41.000Z 1008.92359 2022-07-09T11:55:51.000Z 1007.76234 2022-07-09T11:56:01.000Z 1006.54372 2022-07-09T11:56:11.000Z 1005.32197 2022-07-09T11:56:21.000Z 1004.20379 2022-07-09T11:56:31.000Z 1003.15943 2022-07-09T11:56:41.000Z 1002.12803 2022-07-09T11:57:07.000Z 1001.01343 2022-07-09T11:57:17.000Z 999.75296 2022-07-09T11:57:27.000Z 998.32820 2022-07-09T11:57:37.000Z 996.73295 2022-07-09T11:57:47.000Z 995.01856 2022-07-09T11:57:57.000Z 993.23971 2022-07-09T11:58:07.000Z 991.45320 2022-07-09T11:58:17.000Z 989.69677 2022-07-09T11:58:27.000Z 987.95834 2022-07-09T11:58:37.000Z 986.21713 2022-07-09T11:58:47.000Z 984.41799 2022-07-09T11:58:57.000Z 982.55122 2022-07-09T11:59:07.000Z 980.61686 2022-07-09T11:59:17.000Z 978.66666 2022-07-09T11:59:27.000Z 976.71472 2022-07-09T11:59:37.000Z 974.73329 2022-07-09T11:59:47.000Z 972.68021 2022-07-09T11:59:57.000Z 970.52942 2022-07-09T12:00:07.000Z 968.31739 2022-07-09T12:00:17.000Z 966.08540 2022-07-09T12:00:27.000Z 963.87126 2022-07-09T12:00:37.000Z 961.66948 2022-07-09T12:00:47.000Z 959.48152 2022-07-09T12:00:57.000Z 957.34290 2022-07-09T12:01:07.000Z 955.31050 2022-07-09T12:01:17.000Z 953.36474 2022-07-09T12:01:27.000Z 951.43778 2022-07-09T12:01:37.000Z 949.44307 2022-07-09T12:01:47.000Z 947.37763 2022-07-09T12:01:57.000Z 945.24814 2022-07-09T12:02:07.000Z 943.08705 2022-07-09T12:02:17.000Z 940.89462 2022-07-09T12:02:27.000Z 938.68023 2022-07-09T12:02:37.000Z 936.45406 2022-07-09T12:02:47.000Z 934.23866 2022-07-09T12:02:57.000Z 932.09752 2022-07-09T12:03:07.000Z 930.07979 2022-07-09T12:03:17.000Z 928.23737 2022-07-09T12:03:27.000Z 926.54792 2022-07-09T12:03:37.000Z 924.99474 2022-07-09T12:03:51.000Z 923.56657 2022-07-09T12:04:01.000Z 922.31060 2022-07-09T12:04:11.000Z 921.29231 2022-07-09T12:04:21.000Z 917.90923 2022-07-09T12:04:31.000Z 912.22301 2022-07-09T12:04:41.000Z 903.64112 2022-07-09T12:04:51.000Z 897.53510 2022-07-09T12:05:01.000Z 893.74023 2022-07-09T12:07:12.000Z 893.38052 2022-07-09T12:07:22.000Z 893.56264 2022-07-09T12:07:32.000Z 894.31982 2022-07-09T12:07:42.000Z 894.89763 2022-07-09T12:07:52.000Z 895.23675 2022-07-09T12:08:02.000Z 895.26416 2022-07-09T12:08:12.000Z 895.08949 2022-07-09T12:08:22.000Z 894.87405 2022-07-09T12:08:32.000Z 894.69003 2022-07-09T12:08:42.000Z 894.55254 2022-07-09T12:08:52.000Z 894.43793 2022-07-09T12:09:02.000Z 894.34272 2022-07-09T12:09:12.000Z 894.26574 2022-07-09T12:09:22.000Z 894.20854 2022-07-09T12:09:32.000Z 894.17215 2022-07-09T12:09:42.000Z 894.16976 2022-07-09T12:09:53.000Z 894.17554 2022-07-09T12:10:06.000Z 894.24800 2022-07-09T12:10:16.000Z 894.19000 2022-07-09T12:10:26.000Z 894.49000 2022-07-09T12:10:34.000Z