mammutmarsch nürnberg 2022 Black 303.21049 2022-06-18T05:31:54.000Z 303.12738 2022-06-18T05:32:04.000Z 303.07780 2022-06-18T05:32:14.000Z 303.04175 2022-06-18T05:32:24.000Z 303.00130 2022-06-18T05:32:34.000Z 302.96863 2022-06-18T05:32:44.000Z 302.94947 2022-06-18T05:32:54.000Z 302.94992 2022-06-18T05:33:04.000Z 302.95983 2022-06-18T05:33:14.000Z 302.97000 2022-06-18T05:33:24.000Z 302.97237 2022-06-18T05:33:34.000Z 302.97136 2022-06-18T05:33:44.000Z 302.98301 2022-06-18T05:33:54.000Z 303.01230 2022-06-18T05:34:04.000Z 303.04820 2022-06-18T05:34:14.000Z 303.06141 2022-06-18T05:34:24.000Z 303.03321 2022-06-18T05:34:34.000Z 302.96945 2022-06-18T05:34:44.000Z 302.90049 2022-06-18T05:34:54.000Z 302.85648 2022-06-18T05:35:04.000Z 302.84589 2022-06-18T05:35:14.000Z 302.85427 2022-06-18T05:35:24.000Z 302.85849 2022-06-18T05:35:34.000Z 302.85500 2022-06-18T05:35:44.000Z 302.85088 2022-06-18T05:35:54.000Z 302.87250 2022-06-18T05:36:04.000Z 302.91938 2022-06-18T05:36:14.000Z 302.99158 2022-06-18T05:36:24.000Z 303.06297 2022-06-18T05:36:34.000Z 303.13211 2022-06-18T05:36:44.000Z 303.18221 2022-06-18T05:36:54.000Z 303.21974 2022-06-18T05:37:04.000Z 303.23761 2022-06-18T05:37:14.000Z 303.24789 2022-06-18T05:37:24.000Z 303.25223 2022-06-18T05:37:34.000Z 303.26033 2022-06-18T05:37:44.000Z 303.28480 2022-06-18T05:37:54.000Z 303.34075 2022-06-18T05:38:04.000Z 303.42271 2022-06-18T05:38:14.000Z 303.51656 2022-06-18T05:38:24.000Z 303.59455 2022-06-18T05:38:34.000Z 303.64313 2022-06-18T05:38:44.000Z 303.64746 2022-06-18T05:38:54.000Z 303.61068 2022-06-18T05:39:04.000Z 303.55813 2022-06-18T05:39:14.000Z 303.51557 2022-06-18T05:39:24.000Z 303.49440 2022-06-18T05:39:34.000Z 303.49109 2022-06-18T05:39:44.000Z 303.50365 2022-06-18T05:39:54.000Z 303.54888 2022-06-18T05:40:04.000Z 303.62300 2022-06-18T05:40:14.000Z 303.70966 2022-06-18T05:40:24.000Z 303.77409 2022-06-18T05:40:34.000Z 303.80092 2022-06-18T05:40:44.000Z 303.78735 2022-06-18T05:40:54.000Z 303.74136 2022-06-18T05:41:04.000Z 303.67615 2022-06-18T05:41:14.000Z 303.60792 2022-06-18T05:41:24.000Z 303.55258 2022-06-18T05:41:34.000Z 303.52414 2022-06-18T05:41:44.000Z 303.53570 2022-06-18T05:41:54.000Z 303.59565 2022-06-18T05:42:04.000Z 303.68748 2022-06-18T05:42:14.000Z 303.79920 2022-06-18T05:42:24.000Z 303.91289 2022-06-18T05:42:34.000Z 304.03645 2022-06-18T05:42:44.000Z 304.15618 2022-06-18T05:42:54.000Z 304.26779 2022-06-18T05:43:04.000Z 304.34311 2022-06-18T05:43:14.000Z 304.36130 2022-06-18T05:43:24.000Z 304.29557 2022-06-18T05:43:34.000Z 304.15213 2022-06-18T05:43:44.000Z 303.95383 2022-06-18T05:43:54.000Z 303.74980 2022-06-18T05:44:04.000Z 303.56691 2022-06-18T05:44:14.000Z 303.43150 2022-06-18T05:44:24.000Z 303.34375 2022-06-18T05:44:34.000Z 303.33229 2022-06-18T05:44:44.000Z 303.39187 2022-06-18T05:44:54.000Z 303.49801 2022-06-18T05:45:04.000Z 303.58035 2022-06-18T05:45:14.000Z 303.60318 2022-06-18T05:45:24.000Z 303.56348 2022-06-18T05:45:34.000Z 303.49619 2022-06-18T05:45:44.000Z 303.44506 2022-06-18T05:45:54.000Z 303.45945 2022-06-18T05:46:04.000Z 303.54977 2022-06-18T05:46:14.000Z 303.69665 2022-06-18T05:46:24.000Z 303.85162 2022-06-18T05:46:34.000Z 303.98428 2022-06-18T05:46:44.000Z 304.07137 2022-06-18T05:46:54.000Z 304.11130 2022-06-18T05:47:04.000Z 304.12501 2022-06-18T05:47:14.000Z 304.13259 2022-06-18T05:47:24.000Z 304.15148 2022-06-18T05:47:34.000Z 304.17507 2022-06-18T05:47:44.000Z 304.21215 2022-06-18T05:47:54.000Z 304.25046 2022-06-18T05:48:04.000Z 304.29050 2022-06-18T05:48:14.000Z 304.31559 2022-06-18T05:48:24.000Z 304.36909 2022-06-18T05:48:34.000Z 304.49599 2022-06-18T05:48:44.000Z 304.74520 2022-06-18T05:48:54.000Z 305.08329 2022-06-18T05:49:04.000Z 305.44234 2022-06-18T05:49:14.000Z 305.75027 2022-06-18T05:49:24.000Z 305.95408 2022-06-18T05:49:34.000Z 306.02061 2022-06-18T05:49:44.000Z 305.92120 2022-06-18T05:49:54.000Z 305.68796 2022-06-18T05:50:04.000Z 305.38580 2022-06-18T05:50:14.000Z 305.10987 2022-06-18T05:50:24.000Z 304.89895 2022-06-18T05:50:34.000Z 304.77435 2022-06-18T05:50:44.000Z 304.71114 2022-06-18T05:50:54.000Z 304.70131 2022-06-18T05:51:04.000Z 304.72903 2022-06-18T05:51:14.000Z 304.78502 2022-06-18T05:51:24.000Z 304.85231 2022-06-18T05:51:34.000Z 304.90755 2022-06-18T05:51:44.000Z 304.94789 2022-06-18T05:51:54.000Z 304.97909 2022-06-18T05:52:04.000Z 305.00778 2022-06-18T05:52:14.000Z 305.04105 2022-06-18T05:52:24.000Z 305.07298 2022-06-18T05:52:34.000Z 305.11218 2022-06-18T05:52:44.000Z 305.14315 2022-06-18T05:52:54.000Z 305.17137 2022-06-18T05:53:04.000Z 305.19099 2022-06-18T05:53:14.000Z 305.20895 2022-06-18T05:53:24.000Z 305.23090 2022-06-18T05:53:34.000Z 305.25545 2022-06-18T05:53:44.000Z 305.29455 2022-06-18T05:53:54.000Z 305.34495 2022-06-18T05:54:04.000Z 305.40875 2022-06-18T05:54:14.000Z 305.47510 2022-06-18T05:54:24.000Z 305.53141 2022-06-18T05:54:34.000Z 305.57630 2022-06-18T05:54:44.000Z 305.60867 2022-06-18T05:54:54.000Z 305.64462 2022-06-18T05:55:04.000Z 305.68761 2022-06-18T05:55:14.000Z 305.73776 2022-06-18T05:55:24.000Z 305.77553 2022-06-18T05:55:34.000Z 305.80101 2022-06-18T05:55:44.000Z 305.81827 2022-06-18T05:55:54.000Z 305.85052 2022-06-18T05:56:04.000Z 305.89368 2022-06-18T05:56:14.000Z 305.94576 2022-06-18T05:56:24.000Z 305.99286 2022-06-18T05:56:34.000Z 306.04370 2022-06-18T05:56:44.000Z 306.11190 2022-06-18T05:56:54.000Z 306.21283 2022-06-18T05:57:04.000Z 306.34101 2022-06-18T05:57:14.000Z 306.47432 2022-06-18T05:57:24.000Z 306.59579 2022-06-18T05:57:34.000Z 306.70528 2022-06-18T05:57:44.000Z 306.81741 2022-06-18T05:57:54.000Z 306.93463 2022-06-18T05:58:04.000Z 307.04546 2022-06-18T05:58:14.000Z 307.13825 2022-06-18T05:58:24.000Z 307.20620 2022-06-18T05:58:34.000Z 307.26363 2022-06-18T05:58:44.000Z 307.32680 2022-06-18T05:58:54.000Z 307.42040 2022-06-18T05:59:04.000Z 307.53967 2022-06-18T05:59:14.000Z 307.66572 2022-06-18T05:59:24.000Z 307.75547 2022-06-18T05:59:34.000Z 307.79106 2022-06-18T05:59:44.000Z 307.76435 2022-06-18T05:59:54.000Z 307.70385 2022-06-18T06:00:04.000Z 307.62760 2022-06-18T06:00:14.000Z 307.55404 2022-06-18T06:00:24.000Z 307.47787 2022-06-18T06:00:34.000Z 307.40184 2022-06-18T06:00:44.000Z 307.32614 2022-06-18T06:00:54.000Z 307.26673 2022-06-18T06:01:04.000Z 307.23284 2022-06-18T06:01:14.000Z 307.21899 2022-06-18T06:01:24.000Z 307.21624 2022-06-18T06:01:34.000Z 307.21204 2022-06-18T06:01:44.000Z 307.22503 2022-06-18T06:01:54.000Z 307.26028 2022-06-18T06:02:04.000Z 307.32591 2022-06-18T06:02:14.000Z 307.39758 2022-06-18T06:02:24.000Z 307.45934 2022-06-18T06:02:34.000Z 307.49438 2022-06-18T06:02:44.000Z 307.51027 2022-06-18T06:02:54.000Z 307.51384 2022-06-18T06:03:04.000Z 307.51531 2022-06-18T06:03:14.000Z 307.52651 2022-06-18T06:03:24.000Z 307.54940 2022-06-18T06:03:34.000Z 307.58952 2022-06-18T06:03:44.000Z 307.64886 2022-06-18T06:03:54.000Z 307.74036 2022-06-18T06:04:04.000Z 307.86740 2022-06-18T06:04:14.000Z 308.00800 2022-06-18T06:04:24.000Z 308.13108 2022-06-18T06:04:34.000Z 308.21350 2022-06-18T06:04:44.000Z 308.24965 2022-06-18T06:04:54.000Z 308.25352 2022-06-18T06:05:04.000Z 308.23536 2022-06-18T06:05:14.000Z 308.21250 2022-06-18T06:05:24.000Z 308.18786 2022-06-18T06:05:34.000Z 308.16267 2022-06-18T06:05:44.000Z 308.12669 2022-06-18T06:05:54.000Z 308.05051 2022-06-18T06:06:04.000Z 307.91968 2022-06-18T06:06:14.000Z 307.74581 2022-06-18T06:06:24.000Z 307.60510 2022-06-18T06:06:34.000Z 307.56214 2022-06-18T06:06:44.000Z 307.64864 2022-06-18T06:06:54.000Z 307.82719 2022-06-18T06:07:04.000Z 308.04241 2022-06-18T06:07:14.000Z 308.24317 2022-06-18T06:07:24.000Z 308.40562 2022-06-18T06:07:34.000Z 308.52091 2022-06-18T06:07:44.000Z 308.59924 2022-06-18T06:07:54.000Z 308.65025 2022-06-18T06:08:04.000Z 308.68593 2022-06-18T06:08:14.000Z 308.70688 2022-06-18T06:08:24.000Z 308.72050 2022-06-18T06:08:34.000Z 308.73539 2022-06-18T06:08:44.000Z 308.76795 2022-06-18T06:08:54.000Z 308.82641 2022-06-18T06:09:04.000Z 308.92097 2022-06-18T06:09:14.000Z 309.04864 2022-06-18T06:09:24.000Z 309.20538 2022-06-18T06:09:34.000Z 309.37693 2022-06-18T06:09:44.000Z 309.56118 2022-06-18T06:09:54.000Z 309.75059 2022-06-18T06:10:04.000Z 309.94109 2022-06-18T06:10:14.000Z 310.10828 2022-06-18T06:10:24.000Z 310.23601 2022-06-18T06:10:34.000Z 310.31047 2022-06-18T06:10:44.000Z 310.33365 2022-06-18T06:10:54.000Z 310.30242 2022-06-18T06:11:04.000Z 310.22000 2022-06-18T06:11:14.000Z 310.09176 2022-06-18T06:11:24.000Z 309.94037 2022-06-18T06:11:34.000Z 309.78468 2022-06-18T06:11:44.000Z 309.65426 2022-06-18T06:11:54.000Z 309.55889 2022-06-18T06:12:04.000Z 309.50750 2022-06-18T06:12:14.000Z 309.48527 2022-06-18T06:12:24.000Z 309.48393 2022-06-18T06:12:34.000Z 309.48771 2022-06-18T06:12:44.000Z 309.48618 2022-06-18T06:12:54.000Z 309.47432 2022-06-18T06:13:04.000Z 309.45358 2022-06-18T06:13:14.000Z 309.42939 2022-06-18T06:13:24.000Z 309.39725 2022-06-18T06:13:34.000Z 309.35502 2022-06-18T06:13:44.000Z 309.31212 2022-06-18T06:13:54.000Z 309.28050 2022-06-18T06:14:04.000Z 309.27307 2022-06-18T06:14:14.000Z 309.27784 2022-06-18T06:14:24.000Z 309.28092 2022-06-18T06:14:34.000Z 309.25452 2022-06-18T06:14:44.000Z 309.19699 2022-06-18T06:14:54.000Z 309.11044 2022-06-18T06:15:04.000Z 309.02629 2022-06-18T06:15:14.000Z 308.96393 2022-06-18T06:15:24.000Z 308.94272 2022-06-18T06:15:34.000Z 308.95839 2022-06-18T06:15:44.000Z 309.01137 2022-06-18T06:15:54.000Z 309.10919 2022-06-18T06:16:04.000Z 309.26299 2022-06-18T06:16:14.000Z 309.47246 2022-06-18T06:16:24.000Z 309.73967 2022-06-18T06:16:34.000Z 310.05535 2022-06-18T06:16:44.000Z 310.39370 2022-06-18T06:16:54.000Z 310.69933 2022-06-18T06:17:04.000Z 310.92705 2022-06-18T06:17:14.000Z 311.06967 2022-06-18T06:17:24.000Z 311.15231 2022-06-18T06:17:34.000Z 311.21787 2022-06-18T06:17:44.000Z 311.29692 2022-06-18T06:17:54.000Z 311.39983 2022-06-18T06:18:04.000Z 311.50890 2022-06-18T06:18:14.000Z 311.59183 2022-06-18T06:18:24.000Z 311.62807 2022-06-18T06:18:34.000Z 311.60638 2022-06-18T06:18:44.000Z 311.53736 2022-06-18T06:18:54.000Z 311.42572 2022-06-18T06:19:04.000Z 311.29810 2022-06-18T06:19:14.000Z 311.16606 2022-06-18T06:19:24.000Z 311.04979 2022-06-18T06:19:34.000Z 310.94562 2022-06-18T06:19:44.000Z 310.86736 2022-06-18T06:19:54.000Z 310.84874 2022-06-18T06:20:04.000Z 310.95691 2022-06-18T06:20:14.000Z 311.23630 2022-06-18T06:20:24.000Z 311.62881 2022-06-18T06:20:34.000Z 311.99129 2022-06-18T06:20:44.000Z 312.18851 2022-06-18T06:20:54.000Z 312.20931 2022-06-18T06:21:04.000Z 312.12673 2022-06-18T06:21:14.000Z 312.02611 2022-06-18T06:21:24.000Z 311.94938 2022-06-18T06:21:34.000Z 311.93264 2022-06-18T06:21:44.000Z 312.00568 2022-06-18T06:21:54.000Z 312.21823 2022-06-18T06:22:04.000Z 312.58475 2022-06-18T06:22:14.000Z 313.08190 2022-06-18T06:22:24.000Z 313.62438 2022-06-18T06:22:34.000Z 314.09453 2022-06-18T06:22:44.000Z 314.42945 2022-06-18T06:22:54.000Z 314.60058 2022-06-18T06:23:04.000Z 314.64990 2022-06-18T06:23:14.000Z 314.58923 2022-06-18T06:23:24.000Z 314.44683 2022-06-18T06:23:34.000Z 314.23804 2022-06-18T06:23:44.000Z 313.98774 2022-06-18T06:23:54.000Z 313.71148 2022-06-18T06:24:04.000Z 313.40446 2022-06-18T06:24:14.000Z 313.10737 2022-06-18T06:24:24.000Z 312.84813 2022-06-18T06:24:34.000Z 312.67109 2022-06-18T06:24:44.000Z 312.54139 2022-06-18T06:24:54.000Z 312.44040 2022-06-18T06:25:04.000Z 312.33945 2022-06-18T06:25:14.000Z 312.24297 2022-06-18T06:25:24.000Z 312.15010 2022-06-18T06:25:34.000Z 312.06754 2022-06-18T06:25:44.000Z 312.00644 2022-06-18T06:25:54.000Z 311.97116 2022-06-18T06:26:04.000Z 311.95457 2022-06-18T06:26:14.000Z 311.95223 2022-06-18T06:26:24.000Z 311.95819 2022-06-18T06:26:34.000Z 311.97127 2022-06-18T06:26:44.000Z 311.97669 2022-06-18T06:26:54.000Z 311.97839 2022-06-18T06:27:04.000Z 311.97734 2022-06-18T06:27:14.000Z 311.98817 2022-06-18T06:27:24.000Z 312.00697 2022-06-18T06:27:34.000Z 312.04441 2022-06-18T06:27:44.000Z 312.09772 2022-06-18T06:27:54.000Z 312.16419 2022-06-18T06:28:04.000Z 312.21943 2022-06-18T06:28:14.000Z 312.24769 2022-06-18T06:28:24.000Z 312.24342 2022-06-18T06:28:34.000Z 312.22521 2022-06-18T06:28:44.000Z 312.20273 2022-06-18T06:28:54.000Z 312.17999 2022-06-18T06:29:04.000Z 312.15282 2022-06-18T06:29:14.000Z 312.12070 2022-06-18T06:29:24.000Z 312.09159 2022-06-18T06:29:34.000Z 312.05506 2022-06-18T06:29:44.000Z 312.02083 2022-06-18T06:29:54.000Z 311.97720 2022-06-18T06:30:04.000Z 311.94191 2022-06-18T06:30:14.000Z 311.90949 2022-06-18T06:30:24.000Z 311.90107 2022-06-18T06:30:34.000Z 311.91980 2022-06-18T06:30:44.000Z 311.97747 2022-06-18T06:30:54.000Z 312.07005 2022-06-18T06:31:04.000Z 312.18668 2022-06-18T06:31:14.000Z 312.31290 2022-06-18T06:31:24.000Z 312.43166 2022-06-18T06:31:34.000Z 312.54197 2022-06-18T06:31:44.000Z 312.63729 2022-06-18T06:31:54.000Z 312.72738 2022-06-18T06:32:04.000Z 312.80575 2022-06-18T06:32:14.000Z 312.86749 2022-06-18T06:32:24.000Z 312.90099 2022-06-18T06:32:34.000Z 312.91034 2022-06-18T06:32:44.000Z 312.93846 2022-06-18T06:32:54.000Z 313.04353 2022-06-18T06:33:04.000Z 313.26119 2022-06-18T06:33:14.000Z 313.57066 2022-06-18T06:33:24.000Z 313.93647 2022-06-18T06:33:34.000Z 314.38299 2022-06-18T06:33:44.000Z 314.97262 2022-06-18T06:33:54.000Z 315.75598 2022-06-18T06:34:04.000Z 316.74884 2022-06-18T06:34:14.000Z 317.93136 2022-06-18T06:34:24.000Z 319.24154 2022-06-18T06:34:34.000Z 320.54576 2022-06-18T06:34:44.000Z 321.69720 2022-06-18T06:34:54.000Z 322.62797 2022-06-18T06:35:04.000Z 323.32326 2022-06-18T06:35:14.000Z 323.83617 2022-06-18T06:35:24.000Z 324.17591 2022-06-18T06:35:34.000Z 324.39201 2022-06-18T06:35:44.000Z 324.50911 2022-06-18T06:35:54.000Z 324.57525 2022-06-18T06:36:04.000Z 324.62138 2022-06-18T06:36:14.000Z 324.64843 2022-06-18T06:36:24.000Z 324.62949 2022-06-18T06:36:34.000Z 324.54971 2022-06-18T06:36:44.000Z 324.46417 2022-06-18T06:36:54.000Z 324.47047 2022-06-18T06:37:04.000Z 324.60373 2022-06-18T06:37:14.000Z 324.81854 2022-06-18T06:37:24.000Z 325.04695 2022-06-18T06:37:34.000Z 325.26074 2022-06-18T06:37:44.000Z 325.46437 2022-06-18T06:37:54.000Z 325.65591 2022-06-18T06:38:04.000Z 325.82560 2022-06-18T06:38:14.000Z 325.96039 2022-06-18T06:38:24.000Z 326.05752 2022-06-18T06:38:34.000Z 326.12727 2022-06-18T06:38:44.000Z 326.18536 2022-06-18T06:38:54.000Z 326.25334 2022-06-18T06:39:04.000Z 326.33678 2022-06-18T06:39:14.000Z 326.43560 2022-06-18T06:39:24.000Z 326.53500 2022-06-18T06:39:34.000Z 326.63014 2022-06-18T06:39:44.000Z 326.73314 2022-06-18T06:39:54.000Z 326.85948 2022-06-18T06:40:04.000Z 327.02231 2022-06-18T06:40:14.000Z 327.20208 2022-06-18T06:40:24.000Z 327.36958 2022-06-18T06:40:34.000Z 327.49282 2022-06-18T06:40:44.000Z 327.55832 2022-06-18T06:40:54.000Z 327.56949 2022-06-18T06:41:04.000Z 327.55338 2022-06-18T06:41:14.000Z 327.53799 2022-06-18T06:41:24.000Z 327.54532 2022-06-18T06:41:34.000Z 327.55756 2022-06-18T06:41:44.000Z 327.56496 2022-06-18T06:41:54.000Z 327.55356 2022-06-18T06:42:04.000Z 327.54159 2022-06-18T06:42:14.000Z 327.53242 2022-06-18T06:42:24.000Z 327.54066 2022-06-18T06:42:34.000Z 327.56886 2022-06-18T06:42:44.000Z 327.61833 2022-06-18T06:42:54.000Z 327.67957 2022-06-18T06:43:04.000Z 327.73049 2022-06-18T06:43:14.000Z 327.76582 2022-06-18T06:43:24.000Z 327.79341 2022-06-18T06:43:34.000Z 327.83464 2022-06-18T06:43:44.000Z 327.90620 2022-06-18T06:43:54.000Z 327.99404 2022-06-18T06:44:04.000Z 328.09294 2022-06-18T06:44:14.000Z 328.18955 2022-06-18T06:44:24.000Z 328.28911 2022-06-18T06:44:34.000Z 328.37948 2022-06-18T06:44:44.000Z 328.44339 2022-06-18T06:44:54.000Z 328.48686 2022-06-18T06:45:04.000Z 328.52724 2022-06-18T06:45:14.000Z 328.58192 2022-06-18T06:45:24.000Z 328.63429 2022-06-18T06:45:34.000Z 328.66355 2022-06-18T06:45:44.000Z 328.67092 2022-06-18T06:45:54.000Z 328.67283 2022-06-18T06:46:04.000Z 328.68661 2022-06-18T06:46:14.000Z 328.70904 2022-06-18T06:46:24.000Z 328.74293 2022-06-18T06:46:34.000Z 328.79099 2022-06-18T06:46:44.000Z 328.84886 2022-06-18T06:46:54.000Z 328.91490 2022-06-18T06:47:04.000Z 328.97976 2022-06-18T06:47:14.000Z 329.05572 2022-06-18T06:47:24.000Z 329.14385 2022-06-18T06:47:34.000Z 329.25542 2022-06-18T06:47:44.000Z 329.40391 2022-06-18T06:47:54.000Z 329.58458 2022-06-18T06:48:04.000Z 329.79305 2022-06-18T06:48:14.000Z 329.99634 2022-06-18T06:48:24.000Z 330.18991 2022-06-18T06:48:34.000Z 330.36142 2022-06-18T06:48:44.000Z 330.53831 2022-06-18T06:48:54.000Z 330.74399 2022-06-18T06:49:04.000Z 331.01408 2022-06-18T06:49:14.000Z 331.33474 2022-06-18T06:49:24.000Z 331.68351 2022-06-18T06:49:34.000Z 332.01223 2022-06-18T06:49:44.000Z 332.31801 2022-06-18T06:49:54.000Z 332.58154 2022-06-18T06:50:04.000Z 332.80718 2022-06-18T06:50:14.000Z 332.96910 2022-06-18T06:50:24.000Z 333.07898 2022-06-18T06:50:34.000Z 333.14183 2022-06-18T06:50:44.000Z 333.18415 2022-06-18T06:50:59.000Z 333.19444 2022-06-18T06:51:09.000Z 333.16916 2022-06-18T06:51:19.000Z 333.09006 2022-06-18T06:51:29.000Z 332.98200 2022-06-18T06:51:39.000Z 332.86511 2022-06-18T06:51:49.000Z 332.78599 2022-06-18T06:51:59.000Z 332.77287 2022-06-18T06:52:09.000Z 332.86202 2022-06-18T06:52:19.000Z 333.05876 2022-06-18T06:52:29.000Z 333.36936 2022-06-18T06:52:39.000Z 333.71622 2022-06-18T06:52:49.000Z 334.10668 2022-06-18T06:52:59.000Z 334.48021 2022-06-18T06:53:09.000Z 334.92282 2022-06-18T06:53:19.000Z 335.36002 2022-06-18T06:53:29.000Z 335.81274 2022-06-18T06:53:39.000Z 336.20367 2022-06-18T06:53:49.000Z 336.52514 2022-06-18T06:53:59.000Z 336.73196 2022-06-18T06:54:09.000Z 336.79703 2022-06-18T06:54:19.000Z 336.73536 2022-06-18T06:54:29.000Z 336.57391 2022-06-18T06:54:39.000Z 336.36805 2022-06-18T06:54:49.000Z 336.14512 2022-06-18T06:54:59.000Z 335.93682 2022-06-18T06:55:09.000Z 335.75177 2022-06-18T06:55:19.000Z 335.60643 2022-06-18T06:55:29.000Z 335.49966 2022-06-18T06:55:39.000Z 335.43816 2022-06-18T06:55:49.000Z 335.40896 2022-06-18T06:55:59.000Z 335.42389 2022-06-18T06:56:09.000Z 335.48254 2022-06-18T06:56:19.000Z 335.60697 2022-06-18T06:56:29.000Z 335.77824 2022-06-18T06:56:39.000Z 335.99785 2022-06-18T06:56:49.000Z 336.25344 2022-06-18T06:56:59.000Z 336.55886 2022-06-18T06:57:09.000Z 336.89703 2022-06-18T06:57:19.000Z 337.25301 2022-06-18T06:57:29.000Z 337.59169 2022-06-18T06:57:39.000Z 337.89844 2022-06-18T06:57:49.000Z 338.16266 2022-06-18T06:57:59.000Z 338.41185 2022-06-18T06:58:09.000Z 338.65616 2022-06-18T06:58:19.000Z 338.93538 2022-06-18T06:58:29.000Z 339.25651 2022-06-18T06:58:39.000Z 339.64517 2022-06-18T06:58:49.000Z 340.08414 2022-06-18T06:58:59.000Z 340.56998 2022-06-18T06:59:09.000Z 341.08841 2022-06-18T06:59:19.000Z 341.63642 2022-06-18T06:59:29.000Z 342.20063 2022-06-18T06:59:39.000Z 342.76389 2022-06-18T06:59:49.000Z 343.30813 2022-06-18T06:59:59.000Z 343.82915 2022-06-18T07:00:09.000Z 344.35345 2022-06-18T07:00:19.000Z 344.89067 2022-06-18T07:00:29.000Z 345.43965 2022-06-18T07:00:39.000Z 345.97986 2022-06-18T07:00:49.000Z 346.50643 2022-06-18T07:00:59.000Z 346.99652 2022-06-18T07:01:09.000Z 347.39535 2022-06-18T07:01:19.000Z 347.65358 2022-06-18T07:01:29.000Z 347.76658 2022-06-18T07:01:39.000Z 347.78643 2022-06-18T07:01:49.000Z 347.77684 2022-06-18T07:01:59.000Z 347.79238 2022-06-18T07:02:09.000Z 347.89264 2022-06-18T07:02:19.000Z 348.13551 2022-06-18T07:02:29.000Z 348.57509 2022-06-18T07:02:39.000Z 349.23691 2022-06-18T07:02:49.000Z 350.14285 2022-06-18T07:02:59.000Z 351.32540 2022-06-18T07:03:09.000Z 352.78523 2022-06-18T07:03:19.000Z 354.48353 2022-06-18T07:03:29.000Z 356.30475 2022-06-18T07:03:39.000Z 358.13334 2022-06-18T07:03:49.000Z 359.88015 2022-06-18T07:03:59.000Z 361.52994 2022-06-18T07:04:09.000Z 363.11317 2022-06-18T07:04:19.000Z 364.67750 2022-06-18T07:04:29.000Z 366.25534 2022-06-18T07:04:39.000Z 367.86019 2022-06-18T07:04:49.000Z 369.49367 2022-06-18T07:04:59.000Z 371.15401 2022-06-18T07:05:09.000Z 372.83750 2022-06-18T07:05:19.000Z 374.53414 2022-06-18T07:05:29.000Z 376.21309 2022-06-18T07:05:39.000Z 377.80277 2022-06-18T07:05:49.000Z 379.20359 2022-06-18T07:05:59.000Z 380.34562 2022-06-18T07:06:09.000Z 381.25639 2022-06-18T07:06:19.000Z 382.03858 2022-06-18T07:06:29.000Z 382.77474 2022-06-18T07:06:39.000Z 383.47865 2022-06-18T07:06:49.000Z 384.13662 2022-06-18T07:06:59.000Z 384.79904 2022-06-18T07:07:09.000Z 385.61592 2022-06-18T07:07:19.000Z 386.72275 2022-06-18T07:07:29.000Z 388.17464 2022-06-18T07:07:39.000Z 389.83361 2022-06-18T07:07:49.000Z 391.52226 2022-06-18T07:07:59.000Z 393.07452 2022-06-18T07:08:09.000Z 394.47255 2022-06-18T07:08:19.000Z 395.72752 2022-06-18T07:08:29.000Z 396.85627 2022-06-18T07:08:39.000Z 397.77523 2022-06-18T07:08:49.000Z 398.38325 2022-06-18T07:08:59.000Z 398.62518 2022-06-18T07:09:09.000Z 398.58177 2022-06-18T07:09:19.000Z 398.42210 2022-06-18T07:09:29.000Z 398.28214 2022-06-18T07:09:39.000Z 398.14406 2022-06-18T07:09:49.000Z 397.86775 2022-06-18T07:09:59.000Z 397.27951 2022-06-18T07:10:09.000Z 396.32298 2022-06-18T07:10:19.000Z 395.06903 2022-06-18T07:10:29.000Z 393.63602 2022-06-18T07:10:39.000Z 392.13264 2022-06-18T07:10:49.000Z 390.61078 2022-06-18T07:10:59.000Z 389.15522 2022-06-18T07:11:09.000Z 387.84992 2022-06-18T07:11:19.000Z 386.79608 2022-06-18T07:11:29.000Z 386.00995 2022-06-18T07:11:39.000Z 385.45317 2022-06-18T07:11:49.000Z 384.99957 2022-06-18T07:11:59.000Z 384.54233 2022-06-18T07:12:09.000Z 384.00532 2022-06-18T07:12:19.000Z 383.41968 2022-06-18T07:12:29.000Z 382.86602 2022-06-18T07:12:39.000Z 382.42057 2022-06-18T07:12:49.000Z 382.12621 2022-06-18T07:12:59.000Z 382.01462 2022-06-18T07:13:09.000Z 382.10420 2022-06-18T07:13:19.000Z 382.38402 2022-06-18T07:13:29.000Z 382.77210 2022-06-18T07:13:39.000Z 383.20657 2022-06-18T07:13:49.000Z 383.64009 2022-06-18T07:13:59.000Z 384.05927 2022-06-18T07:14:09.000Z 384.43873 2022-06-18T07:14:19.000Z 384.72856 2022-06-18T07:14:29.000Z 384.91382 2022-06-18T07:14:39.000Z 384.98554 2022-06-18T07:14:49.000Z 384.98456 2022-06-18T07:14:59.000Z 384.94037 2022-06-18T07:15:09.000Z 384.90199 2022-06-18T07:15:19.000Z 384.90354 2022-06-18T07:15:29.000Z 384.97352 2022-06-18T07:15:39.000Z 385.10851 2022-06-18T07:15:49.000Z 385.29631 2022-06-18T07:15:59.000Z 385.53756 2022-06-18T07:16:09.000Z 385.82688 2022-06-18T07:16:19.000Z 386.14543 2022-06-18T07:16:29.000Z 386.45259 2022-06-18T07:16:39.000Z 386.71094 2022-06-18T07:16:49.000Z 386.91180 2022-06-18T07:16:59.000Z 387.05943 2022-06-18T07:17:09.000Z 387.17464 2022-06-18T07:17:19.000Z 387.24587 2022-06-18T07:17:29.000Z 387.20519 2022-06-18T07:17:39.000Z 387.07064 2022-06-18T07:17:49.000Z 386.88227 2022-06-18T07:17:59.000Z 386.77409 2022-06-18T07:18:09.000Z 386.72539 2022-06-18T07:18:19.000Z 386.71822 2022-06-18T07:18:29.000Z 386.68401 2022-06-18T07:18:39.000Z 386.62517 2022-06-18T07:18:49.000Z 386.55424 2022-06-18T07:18:59.000Z 386.50251 2022-06-18T07:19:09.000Z 386.49595 2022-06-18T07:19:19.000Z 386.53234 2022-06-18T07:19:29.000Z 386.58071 2022-06-18T07:19:39.000Z 386.61935 2022-06-18T07:19:49.000Z 386.64717 2022-06-18T07:19:59.000Z 386.70168 2022-06-18T07:20:09.000Z 386.81328 2022-06-18T07:20:19.000Z 386.97697 2022-06-18T07:20:29.000Z 387.14715 2022-06-18T07:20:39.000Z 387.28504 2022-06-18T07:20:49.000Z 387.37550 2022-06-18T07:20:59.000Z 387.41916 2022-06-18T07:21:09.000Z 387.40016 2022-06-18T07:21:19.000Z 387.31592 2022-06-18T07:21:29.000Z 387.17947 2022-06-18T07:21:39.000Z 387.02354 2022-06-18T07:21:49.000Z 386.86355 2022-06-18T07:21:59.000Z 386.70650 2022-06-18T07:22:09.000Z 386.50161 2022-06-18T07:22:19.000Z 386.23256 2022-06-18T07:22:29.000Z 385.87214 2022-06-18T07:22:39.000Z 385.47579 2022-06-18T07:22:49.000Z 385.05842 2022-06-18T07:22:59.000Z 384.64798 2022-06-18T07:23:09.000Z 384.23567 2022-06-18T07:23:19.000Z 383.84584 2022-06-18T07:23:29.000Z 383.49980 2022-06-18T07:23:39.000Z 383.24725 2022-06-18T07:23:49.000Z 383.11973 2022-06-18T07:23:59.000Z 383.16589 2022-06-18T07:24:09.000Z 383.38169 2022-06-18T07:24:19.000Z 383.73732 2022-06-18T07:24:29.000Z 384.14508 2022-06-18T07:24:39.000Z 384.52590 2022-06-18T07:24:49.000Z 384.81433 2022-06-18T07:24:59.000Z 384.98236 2022-06-18T07:25:09.000Z 385.03143 2022-06-18T07:25:19.000Z 384.98764 2022-06-18T07:25:29.000Z 384.88041 2022-06-18T07:25:39.000Z 384.76430 2022-06-18T07:25:49.000Z 384.67400 2022-06-18T07:25:59.000Z 384.64281 2022-06-18T07:26:09.000Z 384.62740 2022-06-18T07:26:19.000Z 384.57468 2022-06-18T07:26:29.000Z 384.42255 2022-06-18T07:26:39.000Z 384.14760 2022-06-18T07:26:49.000Z 383.75729 2022-06-18T07:26:59.000Z 383.28446 2022-06-18T07:27:09.000Z 382.78090 2022-06-18T07:27:19.000Z 382.28828 2022-06-18T07:27:29.000Z 381.84139 2022-06-18T07:27:39.000Z 381.44648 2022-06-18T07:27:49.000Z 381.12959 2022-06-18T07:27:59.000Z 380.95853 2022-06-18T07:28:09.000Z 380.97149 2022-06-18T07:28:19.000Z 381.16424 2022-06-18T07:28:29.000Z 381.41477 2022-06-18T07:28:39.000Z 381.67257 2022-06-18T07:28:49.000Z 381.86635 2022-06-18T07:28:59.000Z 381.97651 2022-06-18T07:29:09.000Z 381.93769 2022-06-18T07:29:19.000Z 381.75481 2022-06-18T07:29:29.000Z 381.47192 2022-06-18T07:29:39.000Z 381.19602 2022-06-18T07:29:49.000Z 381.02521 2022-06-18T07:29:59.000Z 381.01511 2022-06-18T07:30:09.000Z 381.15616 2022-06-18T07:30:19.000Z 381.37604 2022-06-18T07:30:29.000Z 381.61162 2022-06-18T07:30:39.000Z 381.78613 2022-06-18T07:30:49.000Z 381.83910 2022-06-18T07:30:59.000Z 381.71628 2022-06-18T07:31:09.000Z 381.40163 2022-06-18T07:31:19.000Z 380.93234 2022-06-18T07:31:29.000Z 380.35066 2022-06-18T07:31:39.000Z 379.70592 2022-06-18T07:31:49.000Z 379.02155 2022-06-18T07:31:59.000Z 378.31701 2022-06-18T07:32:09.000Z 377.61326 2022-06-18T07:32:19.000Z 376.92947 2022-06-18T07:32:29.000Z 376.28714 2022-06-18T07:32:39.000Z 375.66972 2022-06-18T07:32:49.000Z 375.10517 2022-06-18T07:32:59.000Z 374.62062 2022-06-18T07:33:09.000Z 374.27585 2022-06-18T07:33:19.000Z 374.05056 2022-06-18T07:33:29.000Z 373.96087 2022-06-18T07:33:39.000Z 373.98126 2022-06-18T07:33:49.000Z 374.09094 2022-06-18T07:33:59.000Z 374.18714 2022-06-18T07:34:09.000Z 374.24706 2022-06-18T07:34:19.000Z 374.28527 2022-06-18T07:34:29.000Z 374.38484 2022-06-18T07:34:39.000Z 374.52738 2022-06-18T07:34:49.000Z 374.67159 2022-06-18T07:34:59.000Z 374.72670 2022-06-18T07:35:09.000Z 374.66527 2022-06-18T07:35:19.000Z 374.50169 2022-06-18T07:35:29.000Z 374.31077 2022-06-18T07:35:39.000Z 374.21983 2022-06-18T07:35:49.000Z 374.35946 2022-06-18T07:35:59.000Z 374.81360 2022-06-18T07:36:09.000Z 375.53923 2022-06-18T07:36:19.000Z 376.46184 2022-06-18T07:36:29.000Z 377.48899 2022-06-18T07:36:39.000Z 378.59897 2022-06-18T07:36:49.000Z 379.69751 2022-06-18T07:36:59.000Z 380.72344 2022-06-18T07:37:09.000Z 381.57580 2022-06-18T07:37:19.000Z 382.23500 2022-06-18T07:37:29.000Z 382.68671 2022-06-18T07:37:39.000Z 382.97108 2022-06-18T07:37:49.000Z 383.13342 2022-06-18T07:37:59.000Z 383.20582 2022-06-18T07:38:09.000Z 383.16160 2022-06-18T07:38:19.000Z 382.95802 2022-06-18T07:38:29.000Z 382.57798 2022-06-18T07:38:39.000Z 382.10492 2022-06-18T07:38:49.000Z 381.68174 2022-06-18T07:38:59.000Z 381.42991 2022-06-18T07:39:09.000Z 381.43067 2022-06-18T07:39:19.000Z 381.65350 2022-06-18T07:39:29.000Z 382.05598 2022-06-18T07:39:39.000Z 382.50520 2022-06-18T07:39:49.000Z 382.92713 2022-06-18T07:39:59.000Z 383.25171 2022-06-18T07:40:09.000Z 383.48939 2022-06-18T07:40:19.000Z 383.65759 2022-06-18T07:40:29.000Z 383.79360 2022-06-18T07:40:39.000Z 383.91175 2022-06-18T07:40:49.000Z 384.01501 2022-06-18T07:40:59.000Z 384.09164 2022-06-18T07:41:09.000Z 384.14618 2022-06-18T07:41:19.000Z 384.18619 2022-06-18T07:41:29.000Z 384.22517 2022-06-18T07:41:39.000Z 384.26254 2022-06-18T07:41:49.000Z 384.29373 2022-06-18T07:41:59.000Z 384.30775 2022-06-18T07:42:09.000Z 384.30843 2022-06-18T07:42:19.000Z 384.30216 2022-06-18T07:42:29.000Z 384.28993 2022-06-18T07:42:39.000Z 384.27337 2022-06-18T07:42:49.000Z 384.26321 2022-06-18T07:42:59.000Z 384.28442 2022-06-18T07:43:09.000Z 384.36106 2022-06-18T07:43:19.000Z 384.49162 2022-06-18T07:43:29.000Z 384.67935 2022-06-18T07:43:39.000Z 384.90046 2022-06-18T07:43:49.000Z 385.14858 2022-06-18T07:43:59.000Z 385.39598 2022-06-18T07:44:09.000Z 385.63587 2022-06-18T07:44:19.000Z 385.86940 2022-06-18T07:44:29.000Z 386.11065 2022-06-18T07:44:39.000Z 386.37213 2022-06-18T07:44:49.000Z 386.65130 2022-06-18T07:44:59.000Z 386.94886 2022-06-18T07:45:09.000Z 387.26062 2022-06-18T07:45:19.000Z 387.59245 2022-06-18T07:45:29.000Z 387.93244 2022-06-18T07:45:39.000Z 388.28265 2022-06-18T07:45:49.000Z 388.62852 2022-06-18T07:45:59.000Z 388.97807 2022-06-18T07:46:09.000Z 389.31958 2022-06-18T07:46:19.000Z 389.64755 2022-06-18T07:46:29.000Z 389.95148 2022-06-18T07:46:39.000Z 390.22702 2022-06-18T07:46:49.000Z 390.48316 2022-06-18T07:46:59.000Z 390.71017 2022-06-18T07:47:09.000Z 390.90098 2022-06-18T07:47:19.000Z 391.04592 2022-06-18T07:47:29.000Z 391.15378 2022-06-18T07:47:39.000Z 391.24636 2022-06-18T07:47:49.000Z 391.33419 2022-06-18T07:47:59.000Z 391.42263 2022-06-18T07:48:09.000Z 391.50590 2022-06-18T07:48:19.000Z 391.58272 2022-06-18T07:48:29.000Z 391.66203 2022-06-18T07:48:39.000Z 391.74081 2022-06-18T07:48:49.000Z 391.81980 2022-06-18T07:48:59.000Z 391.88554 2022-06-18T07:49:09.000Z 391.93880 2022-06-18T07:49:19.000Z 391.97790 2022-06-18T07:49:29.000Z 391.99869 2022-06-18T07:49:39.000Z 392.00459 2022-06-18T07:49:49.000Z 392.00078 2022-06-18T07:49:59.000Z 392.00256 2022-06-18T07:50:09.000Z 392.01219 2022-06-18T07:50:19.000Z 392.02195 2022-06-18T07:50:29.000Z 392.02653 2022-06-18T07:50:39.000Z 392.02464 2022-06-18T07:50:49.000Z 392.02436 2022-06-18T07:50:59.000Z 392.02001 2022-06-18T07:51:09.000Z 392.00174 2022-06-18T07:51:19.000Z 391.96377 2022-06-18T07:51:29.000Z 391.90516 2022-06-18T07:51:39.000Z 391.82608 2022-06-18T07:51:49.000Z 391.71712 2022-06-18T07:51:59.000Z 391.58527 2022-06-18T07:52:09.000Z 391.43238 2022-06-18T07:52:19.000Z 391.27124 2022-06-18T07:52:29.000Z 391.10144 2022-06-18T07:52:39.000Z 390.93662 2022-06-18T07:52:49.000Z 390.78537 2022-06-18T07:52:59.000Z 390.64877 2022-06-18T07:53:09.000Z 390.53565 2022-06-18T07:53:19.000Z 390.43992 2022-06-18T07:53:29.000Z 390.37149 2022-06-18T07:53:39.000Z 390.30456 2022-06-18T07:53:49.000Z 390.23134 2022-06-18T07:53:59.000Z 390.12366 2022-06-18T07:54:09.000Z 389.97312 2022-06-18T07:54:19.000Z 389.78188 2022-06-18T07:54:29.000Z 389.58273 2022-06-18T07:54:39.000Z 389.43577 2022-06-18T07:54:49.000Z 389.38182 2022-06-18T07:54:59.000Z 389.43691 2022-06-18T07:55:09.000Z 389.56445 2022-06-18T07:55:19.000Z 389.73589 2022-06-18T07:55:29.000Z 389.91813 2022-06-18T07:55:39.000Z 390.10314 2022-06-18T07:55:49.000Z 390.27793 2022-06-18T07:55:59.000Z 390.41662 2022-06-18T07:56:09.000Z 390.50053 2022-06-18T07:56:19.000Z 390.49743 2022-06-18T07:56:29.000Z 390.43072 2022-06-18T07:56:39.000Z 390.32066 2022-06-18T07:56:49.000Z 390.21790 2022-06-18T07:56:59.000Z 390.12824 2022-06-18T07:57:09.000Z 390.06486 2022-06-18T07:57:19.000Z 390.01785 2022-06-18T07:57:29.000Z 390.00032 2022-06-18T07:57:39.000Z 390.00064 2022-06-18T07:57:49.000Z 390.00275 2022-06-18T07:57:59.000Z 389.96459 2022-06-18T07:58:09.000Z 389.86556 2022-06-18T07:58:19.000Z 389.70123 2022-06-18T07:58:29.000Z 389.49482 2022-06-18T07:58:39.000Z 389.26454 2022-06-18T07:58:49.000Z 389.03523 2022-06-18T07:58:59.000Z 388.82649 2022-06-18T07:59:09.000Z 388.65072 2022-06-18T07:59:19.000Z 388.51403 2022-06-18T07:59:29.000Z 388.41314 2022-06-18T07:59:39.000Z 388.34559 2022-06-18T07:59:49.000Z 388.29862 2022-06-18T07:59:59.000Z 388.27145 2022-06-18T08:00:09.000Z 388.26951 2022-06-18T08:00:19.000Z 388.30661 2022-06-18T08:00:29.000Z 388.37201 2022-06-18T08:00:39.000Z 388.45676 2022-06-18T08:00:49.000Z 388.54332 2022-06-18T08:00:59.000Z 388.62894 2022-06-18T08:01:09.000Z 388.70495 2022-06-18T08:01:19.000Z 388.76106 2022-06-18T08:01:29.000Z 388.79176 2022-06-18T08:01:39.000Z 388.81473 2022-06-18T08:01:49.000Z 388.84664 2022-06-18T08:01:59.000Z 388.89898 2022-06-18T08:02:09.000Z 388.93993 2022-06-18T08:02:19.000Z 388.95248 2022-06-18T08:02:29.000Z 388.91999 2022-06-18T08:02:39.000Z 388.83094 2022-06-18T08:02:49.000Z 388.68417 2022-06-18T08:02:59.000Z 388.47111 2022-06-18T08:03:09.000Z 388.19347 2022-06-18T08:03:19.000Z 387.84182 2022-06-18T08:03:29.000Z 387.41132 2022-06-18T08:03:39.000Z 386.94246 2022-06-18T08:03:49.000Z 386.44958 2022-06-18T08:03:59.000Z 385.93974 2022-06-18T08:04:09.000Z 385.38069 2022-06-18T08:04:19.000Z 384.77732 2022-06-18T08:04:29.000Z 384.17601 2022-06-18T08:04:39.000Z 383.61500 2022-06-18T08:04:49.000Z 383.12835 2022-06-18T08:04:59.000Z 382.70756 2022-06-18T08:05:09.000Z 382.35339 2022-06-18T08:05:19.000Z 382.03881 2022-06-18T08:05:29.000Z 381.75741 2022-06-18T08:05:39.000Z 381.50436 2022-06-18T08:05:49.000Z 381.30157 2022-06-18T08:05:59.000Z 381.14885 2022-06-18T08:06:09.000Z 381.04986 2022-06-18T08:06:19.000Z 380.95563 2022-06-18T08:06:29.000Z 380.88623 2022-06-18T08:06:39.000Z 380.86698 2022-06-18T08:06:49.000Z 380.99419 2022-06-18T08:06:59.000Z 381.26066 2022-06-18T08:07:09.000Z 381.63457 2022-06-18T08:07:19.000Z 382.04185 2022-06-18T08:07:29.000Z 382.43856 2022-06-18T08:07:39.000Z 382.79330 2022-06-18T08:07:49.000Z 383.09327 2022-06-18T08:07:59.000Z 383.35894 2022-06-18T08:08:09.000Z 383.60495 2022-06-18T08:08:19.000Z 383.84240 2022-06-18T08:08:29.000Z 384.06310 2022-06-18T08:08:39.000Z 384.25335 2022-06-18T08:08:49.000Z 384.39926 2022-06-18T08:08:59.000Z 384.47657 2022-06-18T08:09:09.000Z 384.47277 2022-06-18T08:09:19.000Z 384.36740 2022-06-18T08:09:29.000Z 384.16706 2022-06-18T08:09:39.000Z 383.90260 2022-06-18T08:09:49.000Z 383.62368 2022-06-18T08:09:59.000Z 383.36915 2022-06-18T08:10:09.000Z 383.14929 2022-06-18T08:10:19.000Z 382.95421 2022-06-18T08:10:29.000Z 382.77015 2022-06-18T08:10:39.000Z 382.59487 2022-06-18T08:10:49.000Z 382.43649 2022-06-18T08:10:59.000Z 382.30857 2022-06-18T08:11:09.000Z 382.20897 2022-06-18T08:11:19.000Z 382.13156 2022-06-18T08:11:29.000Z 382.06291 2022-06-18T08:11:39.000Z 382.00506 2022-06-18T08:11:49.000Z 381.95899 2022-06-18T08:11:59.000Z 381.93032 2022-06-18T08:12:09.000Z 381.90124 2022-06-18T08:12:19.000Z 381.86289 2022-06-18T08:12:29.000Z 381.80002 2022-06-18T08:12:39.000Z 381.72654 2022-06-18T08:12:49.000Z 381.63714 2022-06-18T08:12:59.000Z 381.52109 2022-06-18T08:13:09.000Z 381.36328 2022-06-18T08:13:19.000Z 381.15887 2022-06-18T08:13:29.000Z 380.92796 2022-06-18T08:13:39.000Z 380.68887 2022-06-18T08:13:49.000Z 380.49197 2022-06-18T08:13:59.000Z 380.35219 2022-06-18T08:14:09.000Z 380.28696 2022-06-18T08:14:19.000Z 380.23866 2022-06-18T08:14:29.000Z 380.24051 2022-06-18T08:14:39.000Z 380.30388 2022-06-18T08:14:49.000Z 380.53357 2022-06-18T08:14:59.000Z 380.90404 2022-06-18T08:15:32.000Z 381.39177 2022-06-18T08:15:42.000Z 381.90492 2022-06-18T08:15:52.000Z 382.41934 2022-06-18T08:16:02.000Z 382.93960 2022-06-18T08:16:12.000Z 383.47914 2022-06-18T08:16:22.000Z 384.05657 2022-06-18T08:16:32.000Z 384.67038 2022-06-18T08:16:42.000Z 385.31940 2022-06-18T08:16:52.000Z 385.98740 2022-06-18T08:17:02.000Z 386.63085 2022-06-18T08:17:12.000Z 387.24704 2022-06-18T08:17:22.000Z 387.84695 2022-06-18T08:17:32.000Z 388.49535 2022-06-18T08:17:42.000Z 389.20685 2022-06-18T08:17:52.000Z 389.95303 2022-06-18T08:18:02.000Z 390.66657 2022-06-18T08:18:12.000Z 391.30616 2022-06-18T08:18:22.000Z 391.86871 2022-06-18T08:18:32.000Z 392.38905 2022-06-18T08:18:42.000Z 392.90120 2022-06-18T08:18:52.000Z 393.45760 2022-06-18T08:19:02.000Z 394.09800 2022-06-18T08:19:12.000Z 394.85388 2022-06-18T08:19:22.000Z 395.71177 2022-06-18T08:19:32.000Z 396.64476 2022-06-18T08:19:42.000Z 397.61471 2022-06-18T08:19:52.000Z 398.62130 2022-06-18T08:20:02.000Z 399.66257 2022-06-18T08:20:12.000Z 400.79333 2022-06-18T08:20:22.000Z 402.04756 2022-06-18T08:20:32.000Z 403.45717 2022-06-18T08:20:42.000Z 404.94682 2022-06-18T08:20:52.000Z 406.43737 2022-06-18T08:21:02.000Z 407.81413 2022-06-18T08:21:12.000Z 409.09427 2022-06-18T08:21:22.000Z 410.26873 2022-06-18T08:21:32.000Z 411.40121 2022-06-18T08:21:42.000Z 412.45272 2022-06-18T08:21:52.000Z 413.44945 2022-06-18T08:22:02.000Z 414.39871 2022-06-18T08:22:12.000Z 415.33022 2022-06-18T08:22:22.000Z 416.23676 2022-06-18T08:22:32.000Z 417.07811 2022-06-18T08:22:42.000Z 417.82491 2022-06-18T08:22:52.000Z 418.45073 2022-06-18T08:23:02.000Z 418.97914 2022-06-18T08:23:12.000Z 419.43680 2022-06-18T08:23:22.000Z 419.87136 2022-06-18T08:23:32.000Z 420.30263 2022-06-18T08:23:42.000Z 420.75503 2022-06-18T08:23:52.000Z 421.21178 2022-06-18T08:24:02.000Z 421.65666 2022-06-18T08:24:12.000Z 422.06880 2022-06-18T08:24:22.000Z 422.44837 2022-06-18T08:24:32.000Z 422.79911 2022-06-18T08:24:42.000Z 423.12129 2022-06-18T08:24:52.000Z 423.42357 2022-06-18T08:25:02.000Z 423.69323 2022-06-18T08:25:12.000Z 423.90131 2022-06-18T08:25:22.000Z 424.02215 2022-06-18T08:25:32.000Z 424.05253 2022-06-18T08:25:42.000Z 424.05395 2022-06-18T08:25:52.000Z 424.07027 2022-06-18T08:26:02.000Z 424.13044 2022-06-18T08:26:12.000Z 424.22226 2022-06-18T08:26:22.000Z 424.34928 2022-06-18T08:26:32.000Z 424.56408 2022-06-18T08:26:42.000Z 424.88837 2022-06-18T08:26:52.000Z 425.32559 2022-06-18T08:27:02.000Z 425.80215 2022-06-18T08:27:12.000Z 426.28284 2022-06-18T08:27:22.000Z 426.74993 2022-06-18T08:27:32.000Z 427.24100 2022-06-18T08:27:42.000Z 427.76566 2022-06-18T08:27:52.000Z 428.30732 2022-06-18T08:28:02.000Z 428.82489 2022-06-18T08:28:12.000Z 429.28370 2022-06-18T08:28:22.000Z 429.70123 2022-06-18T08:28:32.000Z 430.10674 2022-06-18T08:28:42.000Z 430.55225 2022-06-18T08:28:52.000Z 431.03708 2022-06-18T08:29:02.000Z 431.55505 2022-06-18T08:29:12.000Z 432.10132 2022-06-18T08:29:22.000Z 432.70249 2022-06-18T08:29:32.000Z 433.41638 2022-06-18T08:29:42.000Z 434.25674 2022-06-18T08:29:52.000Z 435.20874 2022-06-18T08:30:02.000Z 436.17851 2022-06-18T08:30:12.000Z 437.09696 2022-06-18T08:30:22.000Z 437.90928 2022-06-18T08:30:32.000Z 438.55919 2022-06-18T08:30:42.000Z 438.98972 2022-06-18T08:30:52.000Z 439.13337 2022-06-18T08:31:02.000Z 439.03414 2022-06-18T08:31:12.000Z 438.75333 2022-06-18T08:31:22.000Z 438.39176 2022-06-18T08:31:32.000Z 437.99984 2022-06-18T08:31:42.000Z 437.61614 2022-06-18T08:31:52.000Z 437.26372 2022-06-18T08:32:02.000Z 436.94524 2022-06-18T08:32:12.000Z 436.65455 2022-06-18T08:32:22.000Z 436.35916 2022-06-18T08:32:32.000Z 436.02634 2022-06-18T08:32:42.000Z 435.64566 2022-06-18T08:32:52.000Z 435.26483 2022-06-18T08:33:02.000Z 434.95390 2022-06-18T08:33:12.000Z 434.80179 2022-06-18T08:33:22.000Z 434.80071 2022-06-18T08:33:32.000Z 434.89682 2022-06-18T08:33:42.000Z 434.96348 2022-06-18T08:33:52.000Z 434.89852 2022-06-18T08:34:02.000Z 434.63849 2022-06-18T08:34:12.000Z 434.09111 2022-06-18T08:34:22.000Z 433.20308 2022-06-18T08:34:32.000Z 431.90781 2022-06-18T08:34:42.000Z 430.31340 2022-06-18T08:34:52.000Z 428.52748 2022-06-18T08:35:02.000Z 426.69707 2022-06-18T08:35:12.000Z 424.84214 2022-06-18T08:35:22.000Z 423.06307 2022-06-18T08:35:32.000Z 421.46153 2022-06-18T08:35:42.000Z 420.17606 2022-06-18T08:35:52.000Z 419.18225 2022-06-18T08:36:02.000Z 418.36644 2022-06-18T08:36:12.000Z 417.56524 2022-06-18T08:36:22.000Z 416.68519 2022-06-18T08:36:32.000Z 415.70136 2022-06-18T08:36:42.000Z 414.62733 2022-06-18T08:36:52.000Z 413.47360 2022-06-18T08:37:02.000Z 412.22976 2022-06-18T08:37:12.000Z 410.90296 2022-06-18T08:37:22.000Z 409.50332 2022-06-18T08:37:32.000Z 408.06867 2022-06-18T08:37:42.000Z 406.59963 2022-06-18T08:37:52.000Z 405.12139 2022-06-18T08:38:02.000Z 403.62280 2022-06-18T08:38:12.000Z 402.12170 2022-06-18T08:38:22.000Z 400.58559 2022-06-18T08:38:32.000Z 399.00657 2022-06-18T08:38:42.000Z 397.34319 2022-06-18T08:38:52.000Z 395.62833 2022-06-18T08:39:02.000Z 393.89933 2022-06-18T08:39:12.000Z 392.22061 2022-06-18T08:39:22.000Z 390.60281 2022-06-18T08:39:32.000Z 389.04866 2022-06-18T08:39:42.000Z 387.58886 2022-06-18T08:39:52.000Z 386.26441 2022-06-18T08:40:02.000Z 385.12415 2022-06-18T08:40:12.000Z 384.16579 2022-06-18T08:40:22.000Z 383.37590 2022-06-18T08:40:32.000Z 382.71954 2022-06-18T08:40:42.000Z 382.17371 2022-06-18T08:40:52.000Z 381.71181 2022-06-18T08:41:02.000Z 381.30626 2022-06-18T08:41:12.000Z 380.81848 2022-06-18T08:41:22.000Z 380.29455 2022-06-18T08:41:32.000Z 379.72150 2022-06-18T08:41:42.000Z 379.34171 2022-06-18T08:41:52.000Z 379.04092 2022-06-18T08:42:02.000Z 378.84868 2022-06-18T08:42:12.000Z 378.63241 2022-06-18T08:42:22.000Z 378.45515 2022-06-18T08:42:32.000Z 378.31979 2022-06-18T08:42:42.000Z 378.23963 2022-06-18T08:42:52.000Z 378.21327 2022-06-18T08:43:02.000Z 378.21179 2022-06-18T08:43:12.000Z 378.21913 2022-06-18T08:43:22.000Z 378.24285 2022-06-18T08:43:32.000Z 378.30055 2022-06-18T08:43:42.000Z 378.41364 2022-06-18T08:43:52.000Z 378.58626 2022-06-18T08:44:02.000Z 378.83446 2022-06-18T08:44:12.000Z 379.16932 2022-06-18T08:44:22.000Z 379.58749 2022-06-18T08:44:32.000Z 380.06935 2022-06-18T08:44:42.000Z 380.59631 2022-06-18T08:44:52.000Z 381.15892 2022-06-18T08:45:02.000Z 381.75719 2022-06-18T08:45:12.000Z 382.38041 2022-06-18T08:45:22.000Z 383.03979 2022-06-18T08:45:32.000Z 383.76153 2022-06-18T08:45:42.000Z 384.57341 2022-06-18T08:45:52.000Z 385.45952 2022-06-18T08:46:02.000Z 386.35332 2022-06-18T08:46:12.000Z 387.17802 2022-06-18T08:46:22.000Z 387.86151 2022-06-18T08:46:32.000Z 388.35204 2022-06-18T08:46:42.000Z 388.62899 2022-06-18T08:46:52.000Z 388.70709 2022-06-18T08:47:02.000Z 388.65305 2022-06-18T08:47:12.000Z 388.53177 2022-06-18T08:47:22.000Z 388.41968 2022-06-18T08:47:32.000Z 388.34918 2022-06-18T08:47:42.000Z 388.34769 2022-06-18T08:47:52.000Z 388.39914 2022-06-18T08:48:02.000Z 388.48810 2022-06-18T08:48:12.000Z 388.58635 2022-06-18T08:48:22.000Z 388.69082 2022-06-18T08:48:32.000Z 388.79560 2022-06-18T08:48:42.000Z 388.90530 2022-06-18T08:48:52.000Z 389.00862 2022-06-18T08:49:02.000Z 389.12287 2022-06-18T08:49:12.000Z 389.25080 2022-06-18T08:49:22.000Z 389.47766 2022-06-18T08:49:32.000Z 389.77558 2022-06-18T08:49:42.000Z 390.14161 2022-06-18T08:49:52.000Z 390.37801 2022-06-18T08:50:02.000Z 390.45983 2022-06-18T08:50:12.000Z 390.30726 2022-06-18T08:50:22.000Z 389.99094 2022-06-18T08:50:32.000Z 389.47508 2022-06-18T08:50:42.000Z 388.79420 2022-06-18T08:50:52.000Z 387.94634 2022-06-18T08:51:02.000Z 386.97920 2022-06-18T08:51:12.000Z 385.90023 2022-06-18T08:51:22.000Z 384.75193 2022-06-18T08:51:32.000Z 383.55586 2022-06-18T08:51:42.000Z 382.37265 2022-06-18T08:51:52.000Z 381.22141 2022-06-18T08:52:02.000Z 380.12537 2022-06-18T08:52:12.000Z 379.07621 2022-06-18T08:52:22.000Z 378.08060 2022-06-18T08:52:32.000Z 377.13599 2022-06-18T08:52:42.000Z 376.24470 2022-06-18T08:52:52.000Z 375.40654 2022-06-18T08:53:02.000Z 374.61860 2022-06-18T08:53:12.000Z 373.86918 2022-06-18T08:53:22.000Z 373.14766 2022-06-18T08:53:32.000Z 372.44782 2022-06-18T08:53:42.000Z 371.76841 2022-06-18T08:53:52.000Z 371.10200 2022-06-18T08:54:02.000Z 370.44689 2022-06-18T08:54:12.000Z 369.80369 2022-06-18T08:54:22.000Z 369.18146 2022-06-18T08:54:32.000Z 368.59168 2022-06-18T08:54:42.000Z 368.03943 2022-06-18T08:54:52.000Z 367.52491 2022-06-18T08:55:02.000Z 367.02517 2022-06-18T08:55:12.000Z 366.53461 2022-06-18T08:55:22.000Z 366.03813 2022-06-18T08:55:32.000Z 365.54470 2022-06-18T08:55:42.000Z 365.05143 2022-06-18T08:55:52.000Z 364.58303 2022-06-18T08:56:02.000Z 364.14823 2022-06-18T08:56:12.000Z 363.76528 2022-06-18T08:56:22.000Z 363.42237 2022-06-18T08:56:32.000Z 363.09967 2022-06-18T08:56:42.000Z 362.75597 2022-06-18T08:56:52.000Z 362.35467 2022-06-18T08:57:02.000Z 361.90795 2022-06-18T08:57:27.000Z 361.44360 2022-06-18T08:57:37.000Z 361.03889 2022-06-18T08:57:47.000Z 360.73003 2022-06-18T08:57:57.000Z 360.54620 2022-06-18T08:58:07.000Z 360.47044 2022-06-18T08:58:17.000Z 360.48445 2022-06-18T08:58:27.000Z 360.56344 2022-06-18T08:58:37.000Z 360.66430 2022-06-18T08:58:47.000Z 360.75218 2022-06-18T08:58:57.000Z 360.81917 2022-06-18T08:59:07.000Z 360.87077 2022-06-18T08:59:17.000Z 360.93126 2022-06-18T08:59:27.000Z 360.97996 2022-06-18T08:59:37.000Z 361.03041 2022-06-18T08:59:47.000Z 361.08402 2022-06-18T08:59:57.000Z 361.15171 2022-06-18T09:00:07.000Z 361.27210 2022-06-18T09:00:17.000Z 361.45272 2022-06-18T09:00:27.000Z 361.72154 2022-06-18T09:00:37.000Z 361.96656 2022-06-18T09:00:47.000Z 362.10248 2022-06-18T09:00:57.000Z 362.08112 2022-06-18T09:01:07.000Z 361.97715 2022-06-18T09:01:17.000Z 361.87840 2022-06-18T09:01:27.000Z 361.83375 2022-06-18T09:01:37.000Z 361.84911 2022-06-18T09:01:47.000Z 361.89923 2022-06-18T09:01:57.000Z 361.96994 2022-06-18T09:02:07.000Z 362.03722 2022-06-18T09:02:17.000Z 362.10496 2022-06-18T09:02:27.000Z 362.15182 2022-06-18T09:02:37.000Z 362.19754 2022-06-18T09:02:47.000Z 362.25339 2022-06-18T09:02:57.000Z 362.33732 2022-06-18T09:03:07.000Z 362.44507 2022-06-18T09:03:17.000Z 362.59169 2022-06-18T09:03:27.000Z 362.76818 2022-06-18T09:03:37.000Z 362.97438 2022-06-18T09:03:47.000Z 363.13316 2022-06-18T09:03:57.000Z 363.26252 2022-06-18T09:04:07.000Z 363.34387 2022-06-18T09:04:17.000Z 363.45163 2022-06-18T09:04:27.000Z 363.55131 2022-06-18T09:04:37.000Z 363.67110 2022-06-18T09:04:47.000Z 363.76783 2022-06-18T09:04:57.000Z 363.91456 2022-06-18T09:05:07.000Z 364.14450 2022-06-18T09:05:17.000Z 364.56277 2022-06-18T09:05:27.000Z 365.16205 2022-06-18T09:05:37.000Z 365.83168 2022-06-18T09:05:47.000Z 366.36781 2022-06-18T09:05:57.000Z 366.60705 2022-06-18T09:06:07.000Z 366.57261 2022-06-18T09:06:17.000Z 366.36409 2022-06-18T09:06:27.000Z 366.12810 2022-06-18T09:06:37.000Z 365.92582 2022-06-18T09:06:47.000Z 365.82321 2022-06-18T09:06:57.000Z 365.78737 2022-06-18T09:07:07.000Z 365.80692 2022-06-18T09:07:17.000Z 365.83853 2022-06-18T09:07:27.000Z 365.87438 2022-06-18T09:07:37.000Z 365.90238 2022-06-18T09:07:47.000Z 365.93837 2022-06-18T09:07:57.000Z 366.02871 2022-06-18T09:08:07.000Z 366.18493 2022-06-18T09:08:17.000Z 366.39194 2022-06-18T09:08:27.000Z 366.61432 2022-06-18T09:08:37.000Z 366.85009 2022-06-18T09:08:47.000Z 367.06364 2022-06-18T09:08:57.000Z 367.24946 2022-06-18T09:09:07.000Z 367.36931 2022-06-18T09:09:17.000Z 367.43804 2022-06-18T09:09:27.000Z 367.45567 2022-06-18T09:09:37.000Z 367.45364 2022-06-18T09:09:47.000Z 367.46728 2022-06-18T09:09:57.000Z 367.50865 2022-06-18T09:10:07.000Z 367.58676 2022-06-18T09:10:17.000Z 367.66229 2022-06-18T09:10:27.000Z 367.73237 2022-06-18T09:10:37.000Z 367.78608 2022-06-18T09:10:47.000Z 367.91483 2022-06-18T09:10:57.000Z 368.09744 2022-06-18T09:11:07.000Z 368.33094 2022-06-18T09:11:17.000Z 368.48442 2022-06-18T09:11:27.000Z 368.58692 2022-06-18T09:11:37.000Z 368.63479 2022-06-18T09:11:47.000Z 368.68201 2022-06-18T09:11:57.000Z 368.75900 2022-06-18T09:12:07.000Z 368.90846 2022-06-18T09:12:17.000Z 369.13507 2022-06-18T09:12:27.000Z 369.34468 2022-06-18T09:12:37.000Z 369.45586 2022-06-18T09:12:47.000Z 369.44528 2022-06-18T09:12:57.000Z 369.37685 2022-06-18T09:13:07.000Z 369.32478 2022-06-18T09:13:17.000Z 369.34892 2022-06-18T09:13:27.000Z 369.46333 2022-06-18T09:13:37.000Z 369.64589 2022-06-18T09:13:47.000Z 369.85225 2022-06-18T09:13:57.000Z 370.04360 2022-06-18T09:14:07.000Z 370.20444 2022-06-18T09:14:17.000Z 370.34986 2022-06-18T09:14:27.000Z 370.45676 2022-06-18T09:14:37.000Z 370.53535 2022-06-18T09:14:47.000Z 370.54601 2022-06-18T09:14:57.000Z 370.54820 2022-06-18T09:15:07.000Z 370.49914 2022-06-18T09:15:17.000Z 370.41151 2022-06-18T09:15:27.000Z 370.24620 2022-06-18T09:15:37.000Z 370.06477 2022-06-18T09:15:47.000Z 369.89885 2022-06-18T09:15:57.000Z 369.78630 2022-06-18T09:16:07.000Z 369.71348 2022-06-18T09:16:17.000Z 369.65796 2022-06-18T09:16:27.000Z 369.60678 2022-06-18T09:16:37.000Z 369.55265 2022-06-18T09:16:47.000Z 369.54792 2022-06-18T09:16:57.000Z 369.58526 2022-06-18T09:17:07.000Z 369.68847 2022-06-18T09:17:17.000Z 369.76374 2022-06-18T09:17:27.000Z 369.77061 2022-06-18T09:17:37.000Z 369.61110 2022-06-18T09:17:47.000Z 369.33722 2022-06-18T09:17:57.000Z 368.97149 2022-06-18T09:18:07.000Z 368.63668 2022-06-18T09:18:17.000Z 368.34699 2022-06-18T09:18:27.000Z 368.19479 2022-06-18T09:18:37.000Z 368.22344 2022-06-18T09:18:47.000Z 368.52787 2022-06-18T09:18:57.000Z 369.10332 2022-06-18T09:19:07.000Z 369.85330 2022-06-18T09:19:17.000Z 370.69695 2022-06-18T09:19:27.000Z 371.55619 2022-06-18T09:19:37.000Z 372.43738 2022-06-18T09:19:47.000Z 373.23569 2022-06-18T09:19:57.000Z 373.90296 2022-06-18T09:20:07.000Z 374.37759 2022-06-18T09:20:17.000Z 374.68335 2022-06-18T09:20:27.000Z 374.81601 2022-06-18T09:20:37.000Z 374.78769 2022-06-18T09:20:47.000Z 374.63747 2022-06-18T09:20:57.000Z 374.43754 2022-06-18T09:21:07.000Z 374.24165 2022-06-18T09:21:17.000Z 374.07047 2022-06-18T09:21:27.000Z 373.90788 2022-06-18T09:21:37.000Z 373.69529 2022-06-18T09:21:47.000Z 373.34365 2022-06-18T09:21:57.000Z 372.81111 2022-06-18T09:22:07.000Z 372.13622 2022-06-18T09:22:17.000Z 371.33319 2022-06-18T09:22:27.000Z 370.44048 2022-06-18T09:22:37.000Z 369.44440 2022-06-18T09:22:47.000Z 368.49743 2022-06-18T09:22:57.000Z 367.59359 2022-06-18T09:23:07.000Z 366.83214 2022-06-18T09:23:17.000Z 366.14778 2022-06-18T09:23:27.000Z 365.61290 2022-06-18T09:23:37.000Z 365.19484 2022-06-18T09:23:47.000Z 364.94427 2022-06-18T09:23:57.000Z 364.87811 2022-06-18T09:24:07.000Z 365.02028 2022-06-18T09:24:17.000Z 365.36890 2022-06-18T09:24:27.000Z 365.91764 2022-06-18T09:24:37.000Z 366.68431 2022-06-18T09:24:47.000Z 367.63735 2022-06-18T09:24:57.000Z 368.69833 2022-06-18T09:25:07.000Z 369.73733 2022-06-18T09:25:17.000Z 370.65317 2022-06-18T09:25:27.000Z 371.38414 2022-06-18T09:25:37.000Z 371.92828 2022-06-18T09:25:47.000Z 372.30506 2022-06-18T09:25:57.000Z 372.54614 2022-06-18T09:26:07.000Z 372.66665 2022-06-18T09:26:17.000Z 372.65414 2022-06-18T09:26:27.000Z 372.51295 2022-06-18T09:26:37.000Z 372.25309 2022-06-18T09:26:47.000Z 371.93610 2022-06-18T09:26:57.000Z 371.61395 2022-06-18T09:27:07.000Z 371.35501 2022-06-18T09:27:17.000Z 371.19642 2022-06-18T09:27:27.000Z 371.15141 2022-06-18T09:27:37.000Z 371.18632 2022-06-18T09:27:47.000Z 371.26272 2022-06-18T09:27:57.000Z 371.35379 2022-06-18T09:28:07.000Z 371.45473 2022-06-18T09:28:17.000Z 371.53319 2022-06-18T09:28:27.000Z 371.54057 2022-06-18T09:28:37.000Z 371.43644 2022-06-18T09:28:47.000Z 371.22834 2022-06-18T09:28:57.000Z 370.94308 2022-06-18T09:29:07.000Z 370.55210 2022-06-18T09:29:17.000Z 369.99302 2022-06-18T09:29:27.000Z 369.25698 2022-06-18T09:29:37.000Z 368.41599 2022-06-18T09:29:47.000Z 367.66298 2022-06-18T09:29:57.000Z 367.10027 2022-06-18T09:30:07.000Z 366.85762 2022-06-18T09:30:17.000Z 366.88307 2022-06-18T09:30:27.000Z 367.14983 2022-06-18T09:30:37.000Z 367.50522 2022-06-18T09:30:47.000Z 367.88668 2022-06-18T09:30:57.000Z 368.22684 2022-06-18T09:31:07.000Z 368.53393 2022-06-18T09:31:17.000Z 368.78849 2022-06-18T09:31:27.000Z 368.99920 2022-06-18T09:31:37.000Z 369.15455 2022-06-18T09:31:47.000Z 369.25349 2022-06-18T09:31:57.000Z 369.22436 2022-06-18T09:32:07.000Z 369.09067 2022-06-18T09:32:17.000Z 368.90738 2022-06-18T09:32:27.000Z 368.83710 2022-06-18T09:32:37.000Z 368.88447 2022-06-18T09:32:47.000Z 369.04013 2022-06-18T09:32:57.000Z 369.23440 2022-06-18T09:33:07.000Z 369.43116 2022-06-18T09:33:17.000Z 369.52426 2022-06-18T09:33:27.000Z 369.38617 2022-06-18T09:33:37.000Z 368.92773 2022-06-18T09:33:47.000Z 368.20412 2022-06-18T09:33:57.000Z 367.36017 2022-06-18T09:34:07.000Z 366.66269 2022-06-18T09:34:17.000Z 366.25290 2022-06-18T09:34:27.000Z 366.19955 2022-06-18T09:34:37.000Z 366.40064 2022-06-18T09:34:47.000Z 366.80215 2022-06-18T09:34:57.000Z 367.35101 2022-06-18T09:35:07.000Z 368.00275 2022-06-18T09:35:17.000Z 368.67647 2022-06-18T09:35:27.000Z 369.28661 2022-06-18T09:35:37.000Z 369.81071 2022-06-18T09:35:47.000Z 370.23524 2022-06-18T09:35:57.000Z 370.60276 2022-06-18T09:36:07.000Z 370.91467 2022-06-18T09:36:17.000Z 371.19681 2022-06-18T09:36:27.000Z 371.40318 2022-06-18T09:36:37.000Z 371.49444 2022-06-18T09:36:47.000Z 371.45419 2022-06-18T09:36:57.000Z 371.31595 2022-06-18T09:37:07.000Z 371.14340 2022-06-18T09:37:17.000Z 370.97179 2022-06-18T09:37:27.000Z 370.81930 2022-06-18T09:37:37.000Z 370.68945 2022-06-18T09:37:47.000Z 370.59085 2022-06-18T09:37:57.000Z 370.52613 2022-06-18T09:38:07.000Z 370.50043 2022-06-18T09:38:17.000Z 370.51033 2022-06-18T09:38:27.000Z 370.55856 2022-06-18T09:38:37.000Z 370.63006 2022-06-18T09:38:48.000Z 370.71346 2022-06-18T09:38:58.000Z 370.80231 2022-06-18T09:39:08.000Z 370.90702 2022-06-18T09:39:18.000Z 371.03376 2022-06-18T09:39:28.000Z 371.18371 2022-06-18T09:39:38.000Z 371.36298 2022-06-18T09:39:48.000Z 371.58795 2022-06-18T09:39:58.000Z 371.87221 2022-06-18T09:40:08.000Z 372.21256 2022-06-18T09:40:18.000Z 372.59266 2022-06-18T09:40:28.000Z 372.99309 2022-06-18T09:40:38.000Z 373.39590 2022-06-18T09:40:48.000Z 373.78356 2022-06-18T09:40:58.000Z 374.13839 2022-06-18T09:41:08.000Z 374.44204 2022-06-18T09:41:18.000Z 374.70452 2022-06-18T09:41:28.000Z 374.95373 2022-06-18T09:41:38.000Z 375.23502 2022-06-18T09:41:48.000Z 375.56131 2022-06-18T09:41:58.000Z 375.91665 2022-06-18T09:42:08.000Z 376.27378 2022-06-18T09:42:18.000Z 376.60600 2022-06-18T09:42:28.000Z 376.91558 2022-06-18T09:42:38.000Z 377.20862 2022-06-18T09:42:48.000Z 377.48963 2022-06-18T09:42:58.000Z 377.72227 2022-06-18T09:43:08.000Z 377.85626 2022-06-18T09:43:18.000Z 377.84661 2022-06-18T09:43:28.000Z 377.70113 2022-06-18T09:43:38.000Z 377.47264 2022-06-18T09:43:48.000Z 377.25748 2022-06-18T09:43:58.000Z 377.14399 2022-06-18T09:44:08.000Z 377.18683 2022-06-18T09:44:18.000Z 377.39626 2022-06-18T09:44:28.000Z 377.74395 2022-06-18T09:44:38.000Z 378.15993 2022-06-18T09:44:48.000Z 378.58862 2022-06-18T09:44:58.000Z 378.97685 2022-06-18T09:45:08.000Z 379.33049 2022-06-18T09:45:18.000Z 379.65238 2022-06-18T09:45:28.000Z 379.94224 2022-06-18T09:45:38.000Z 380.18424 2022-06-18T09:45:48.000Z 380.33029 2022-06-18T09:45:58.000Z 380.40777 2022-06-18T09:46:08.000Z 380.43158 2022-06-18T09:46:18.000Z 380.45604 2022-06-18T09:46:28.000Z 380.46515 2022-06-18T09:46:38.000Z 380.45660 2022-06-18T09:46:48.000Z 380.41755 2022-06-18T09:46:58.000Z 380.35674 2022-06-18T09:47:08.000Z 380.27868 2022-06-18T09:47:18.000Z 380.17463 2022-06-18T09:47:28.000Z 380.05254 2022-06-18T09:47:38.000Z 379.91012 2022-06-18T09:47:48.000Z 379.76824 2022-06-18T09:47:58.000Z 379.60775 2022-06-18T09:48:08.000Z 379.43396 2022-06-18T09:48:18.000Z 379.24051 2022-06-18T09:48:28.000Z 379.03588 2022-06-18T09:48:38.000Z 378.81631 2022-06-18T09:48:48.000Z 378.57804 2022-06-18T09:48:58.000Z 378.35980 2022-06-18T09:49:08.000Z 378.19967 2022-06-18T09:49:18.000Z 378.12410 2022-06-18T09:49:28.000Z 378.08602 2022-06-18T09:49:38.000Z 378.01992 2022-06-18T09:49:48.000Z 377.89462 2022-06-18T09:49:58.000Z 377.70597 2022-06-18T09:50:08.000Z 377.48302 2022-06-18T09:50:18.000Z 377.21379 2022-06-18T09:50:28.000Z 376.92274 2022-06-18T09:50:38.000Z 376.60158 2022-06-18T09:50:48.000Z 376.27639 2022-06-18T09:50:58.000Z 375.90876 2022-06-18T09:51:08.000Z 375.48757 2022-06-18T09:51:18.000Z 374.98160 2022-06-18T09:51:28.000Z 374.41241 2022-06-18T09:51:38.000Z 373.79299 2022-06-18T09:51:48.000Z 373.14643 2022-06-18T09:51:58.000Z 372.48779 2022-06-18T09:52:08.000Z 371.83710 2022-06-18T09:52:18.000Z 371.20741 2022-06-18T09:52:28.000Z 370.59984 2022-06-18T09:52:38.000Z 370.01492 2022-06-18T09:52:48.000Z 369.46503 2022-06-18T09:52:58.000Z 368.95510 2022-06-18T09:53:08.000Z 368.47707 2022-06-18T09:53:18.000Z 368.01766 2022-06-18T09:53:28.000Z 367.60380 2022-06-18T09:53:38.000Z 367.26871 2022-06-18T09:53:48.000Z 367.03476 2022-06-18T09:53:58.000Z 366.87883 2022-06-18T09:54:08.000Z 366.77519 2022-06-18T09:54:18.000Z 366.70733 2022-06-18T09:54:28.000Z 366.66390 2022-06-18T09:54:38.000Z 366.63903 2022-06-18T09:54:48.000Z 366.63422 2022-06-18T09:54:58.000Z 366.62154 2022-06-18T09:55:08.000Z 366.62566 2022-06-18T09:55:18.000Z 366.61732 2022-06-18T09:55:28.000Z 366.68187 2022-06-18T09:55:38.000Z 366.80287 2022-06-18T09:55:48.000Z 367.02701 2022-06-18T09:55:58.000Z 367.27099 2022-06-18T09:56:08.000Z 367.47622 2022-06-18T09:56:18.000Z 367.56057 2022-06-18T09:56:28.000Z 367.54371 2022-06-18T09:56:38.000Z 367.50835 2022-06-18T09:56:48.000Z 367.55358 2022-06-18T09:56:58.000Z 367.68092 2022-06-18T09:57:08.000Z 367.80364 2022-06-18T09:57:18.000Z 367.81877 2022-06-18T09:57:28.000Z 367.67460 2022-06-18T09:57:38.000Z 367.41347 2022-06-18T09:57:48.000Z 367.05860 2022-06-18T09:57:58.000Z 366.71157 2022-06-18T09:58:08.000Z 366.38526 2022-06-18T09:58:18.000Z 366.15984 2022-06-18T09:58:28.000Z 365.98136 2022-06-18T09:58:38.000Z 365.86520 2022-06-18T09:58:48.000Z 365.74957 2022-06-18T09:58:58.000Z 365.66080 2022-06-18T09:59:08.000Z 365.58930 2022-06-18T09:59:18.000Z 365.58343 2022-06-18T09:59:28.000Z 365.64547 2022-06-18T09:59:38.000Z 365.75905 2022-06-18T09:59:48.000Z 365.86094 2022-06-18T09:59:58.000Z 365.90506 2022-06-18T10:00:08.000Z 365.88262 2022-06-18T10:00:18.000Z 365.82283 2022-06-18T10:00:28.000Z 365.73963 2022-06-18T10:00:38.000Z 365.65126 2022-06-18T10:00:48.000Z 365.55124 2022-06-18T10:00:58.000Z 365.45367 2022-06-18T10:01:08.000Z 365.35063 2022-06-18T10:01:18.000Z 365.24462 2022-06-18T10:01:28.000Z 365.12933 2022-06-18T10:01:38.000Z 365.01800 2022-06-18T10:01:48.000Z 364.94776 2022-06-18T10:01:58.000Z 364.95265 2022-06-18T10:02:08.000Z 365.04924 2022-06-18T10:02:18.000Z 365.19411 2022-06-18T10:02:28.000Z 365.35005 2022-06-18T10:02:38.000Z 365.48465 2022-06-18T10:02:48.000Z 365.60318 2022-06-18T10:03:34.000Z 365.71118 2022-06-18T10:03:44.000Z 365.81204 2022-06-18T10:03:54.000Z 365.90800 2022-06-18T10:04:12.000Z 365.99051 2022-06-18T10:04:22.000Z 366.07528 2022-06-18T10:04:49.000Z 366.19837 2022-06-18T10:04:59.000Z 366.40289 2022-06-18T10:05:09.000Z 366.69213 2022-06-18T10:05:33.000Z 367.02021 2022-06-18T10:05:43.000Z 367.31588 2022-06-18T10:05:53.000Z 367.56534 2022-06-18T10:06:03.000Z 367.85415 2022-06-18T10:06:13.000Z 368.27951 2022-06-18T10:07:24.000Z 368.82383 2022-06-18T10:22:55.000Z 369.29401 2022-06-18T10:23:05.000Z 369.55646 2022-06-18T10:26:44.000Z 369.59614 2022-06-18T10:26:54.000Z 369.54791 2022-06-18T10:27:04.000Z 369.50430 2022-06-18T10:27:14.000Z 369.50422 2022-06-18T10:27:24.000Z 369.51435 2022-06-18T10:28:15.000Z 369.54100 2022-06-18T10:28:51.000Z 369.59186 2022-06-18T10:29:01.000Z 369.70219 2022-06-18T10:29:57.000Z 369.84369 2022-06-18T10:30:07.000Z 370.01407 2022-06-18T10:30:17.000Z 370.21871 2022-06-18T10:30:27.000Z 370.47217 2022-06-18T10:30:37.000Z 370.76473 2022-06-18T10:30:47.000Z 371.08981 2022-06-18T10:30:57.000Z 371.44111 2022-06-18T10:31:07.000Z 371.84951 2022-06-18T10:31:17.000Z 372.32043 2022-06-18T10:31:27.000Z 372.88471 2022-06-18T10:31:37.000Z 373.53643 2022-06-18T10:31:47.000Z 374.28266 2022-06-18T10:31:57.000Z 375.11338 2022-06-18T10:32:07.000Z 376.01881 2022-06-18T10:32:17.000Z 376.98187 2022-06-18T10:32:27.000Z 377.96834 2022-06-18T10:32:37.000Z 378.91837 2022-06-18T10:32:47.000Z 379.75265 2022-06-18T10:32:57.000Z 380.41533 2022-06-18T10:33:07.000Z 380.89128 2022-06-18T10:33:17.000Z 381.20309 2022-06-18T10:33:27.000Z 381.38116 2022-06-18T10:33:37.000Z 381.46286 2022-06-18T10:33:47.000Z 381.49526 2022-06-18T10:33:57.000Z 381.51172 2022-06-18T10:34:07.000Z 381.53471 2022-06-18T10:34:17.000Z 381.55917 2022-06-18T10:34:27.000Z 381.59501 2022-06-18T10:34:37.000Z 381.64166 2022-06-18T10:34:47.000Z 381.71355 2022-06-18T10:34:57.000Z 381.80045 2022-06-18T10:35:07.000Z 381.91432 2022-06-18T10:35:17.000Z 382.06714 2022-06-18T10:35:27.000Z 382.25863 2022-06-18T10:35:37.000Z 382.46246 2022-06-18T10:35:47.000Z 382.61375 2022-06-18T10:35:57.000Z 382.71181 2022-06-18T10:36:07.000Z 382.75153 2022-06-18T10:36:17.000Z 382.77367 2022-06-18T10:36:27.000Z 382.78012 2022-06-18T10:36:37.000Z 382.80077 2022-06-18T10:36:47.000Z 382.84960 2022-06-18T10:36:57.000Z 382.92836 2022-06-18T10:37:07.000Z 383.03513 2022-06-18T10:37:17.000Z 383.15466 2022-06-18T10:37:27.000Z 383.28186 2022-06-18T10:37:37.000Z 383.38688 2022-06-18T10:37:47.000Z 383.45564 2022-06-18T10:37:57.000Z 383.48120 2022-06-18T10:38:07.000Z 383.45509 2022-06-18T10:38:17.000Z 383.35614 2022-06-18T10:38:27.000Z 383.16836 2022-06-18T10:38:37.000Z 382.91830 2022-06-18T10:38:47.000Z 382.65924 2022-06-18T10:38:57.000Z 382.46217 2022-06-18T10:39:07.000Z 382.38479 2022-06-18T10:39:17.000Z 382.45523 2022-06-18T10:39:27.000Z 382.66647 2022-06-18T10:39:37.000Z 382.98280 2022-06-18T10:39:47.000Z 383.43044 2022-06-18T10:39:57.000Z 384.02286 2022-06-18T10:40:07.000Z 384.79362 2022-06-18T10:40:17.000Z 385.69633 2022-06-18T10:40:27.000Z 386.70279 2022-06-18T10:40:37.000Z 387.78539 2022-06-18T10:40:47.000Z 388.92571 2022-06-18T10:40:57.000Z 390.12015 2022-06-18T10:41:07.000Z 391.35157 2022-06-18T10:41:17.000Z 392.64721 2022-06-18T10:41:27.000Z 394.00441 2022-06-18T10:41:37.000Z 395.44063 2022-06-18T10:41:47.000Z 396.92760 2022-06-18T10:41:57.000Z 398.46462 2022-06-18T10:42:07.000Z 400.03636 2022-06-18T10:42:17.000Z 401.66238 2022-06-18T10:42:27.000Z 403.35137 2022-06-18T10:42:37.000Z 405.09191 2022-06-18T10:42:47.000Z 406.77681 2022-06-18T10:42:57.000Z 408.21121 2022-06-18T10:43:07.000Z 409.18513 2022-06-18T10:43:17.000Z 409.60666 2022-06-18T10:43:27.000Z 409.51414 2022-06-18T10:43:37.000Z 409.03560 2022-06-18T10:43:47.000Z 408.29859 2022-06-18T10:43:57.000Z 407.41605 2022-06-18T10:44:07.000Z 406.45690 2022-06-18T10:44:17.000Z 405.47523 2022-06-18T10:44:27.000Z 404.50255 2022-06-18T10:44:37.000Z 403.54491 2022-06-18T10:44:47.000Z 402.58579 2022-06-18T10:44:57.000Z 401.56887 2022-06-18T10:45:07.000Z 400.48514 2022-06-18T10:45:17.000Z 399.31939 2022-06-18T10:45:27.000Z 398.14746 2022-06-18T10:45:37.000Z 397.00480 2022-06-18T10:45:47.000Z 395.96405 2022-06-18T10:45:57.000Z 395.02878 2022-06-18T10:46:07.000Z 394.21269 2022-06-18T10:46:17.000Z 393.49692 2022-06-18T10:46:27.000Z 392.84767 2022-06-18T10:46:37.000Z 392.24459 2022-06-18T10:46:47.000Z 391.64794 2022-06-18T10:46:57.000Z 391.06034 2022-06-18T10:47:07.000Z 390.46072 2022-06-18T10:47:17.000Z 389.85039 2022-06-18T10:47:27.000Z 389.20167 2022-06-18T10:47:37.000Z 388.49474 2022-06-18T10:47:47.000Z 387.71684 2022-06-18T10:47:57.000Z 386.89069 2022-06-18T10:48:07.000Z 386.04789 2022-06-18T10:48:17.000Z 385.24427 2022-06-18T10:48:27.000Z 384.52782 2022-06-18T10:48:37.000Z 383.98201 2022-06-18T10:48:47.000Z 383.60176 2022-06-18T10:48:57.000Z 383.33583 2022-06-18T10:49:07.000Z 383.04569 2022-06-18T10:49:17.000Z 382.69095 2022-06-18T10:49:27.000Z 382.29669 2022-06-18T10:49:37.000Z 381.93473 2022-06-18T10:49:47.000Z 381.64000 2022-06-18T10:49:57.000Z 381.39593 2022-06-18T10:50:07.000Z 381.18173 2022-06-18T10:50:17.000Z 380.97424 2022-06-18T10:50:27.000Z 380.76944 2022-06-18T10:50:37.000Z 380.57453 2022-06-18T10:50:47.000Z 380.39040 2022-06-18T10:50:57.000Z 380.22767 2022-06-18T10:51:07.000Z 380.10367 2022-06-18T10:51:17.000Z 380.03761 2022-06-18T10:51:27.000Z 380.02134 2022-06-18T10:51:37.000Z 380.01628 2022-06-18T10:51:47.000Z 379.99424 2022-06-18T10:51:57.000Z 379.96114 2022-06-18T10:52:07.000Z 379.92983 2022-06-18T10:52:17.000Z 379.90415 2022-06-18T10:52:27.000Z 379.85574 2022-06-18T10:52:37.000Z 379.78056 2022-06-18T10:52:47.000Z 379.68036 2022-06-18T10:52:57.000Z 379.57932 2022-06-18T10:53:07.000Z 379.48519 2022-06-18T10:53:17.000Z 379.40818 2022-06-18T10:53:27.000Z 379.34558 2022-06-18T10:53:37.000Z 379.29839 2022-06-18T10:53:47.000Z 379.25690 2022-06-18T10:53:57.000Z 379.21621 2022-06-18T10:54:07.000Z 379.17847 2022-06-18T10:54:17.000Z 379.16474 2022-06-18T10:54:27.000Z 379.19457 2022-06-18T10:54:37.000Z 379.27501 2022-06-18T10:54:47.000Z 379.37333 2022-06-18T10:54:57.000Z 379.47338 2022-06-18T10:55:07.000Z 379.54357 2022-06-18T10:55:17.000Z 379.60338 2022-06-18T10:55:27.000Z 379.64183 2022-06-18T10:55:37.000Z 379.68993 2022-06-18T10:55:47.000Z 379.73542 2022-06-18T10:55:57.000Z 379.79626 2022-06-18T10:56:07.000Z 379.85599 2022-06-18T10:56:17.000Z 379.94182 2022-06-18T10:56:27.000Z 380.06136 2022-06-18T10:56:37.000Z 380.25367 2022-06-18T10:56:47.000Z 380.51917 2022-06-18T10:56:57.000Z 380.87161 2022-06-18T10:57:07.000Z 381.30880 2022-06-18T10:57:17.000Z 381.84482 2022-06-18T10:57:27.000Z 382.48740 2022-06-18T10:57:37.000Z 383.23393 2022-06-18T10:57:47.000Z 384.07150 2022-06-18T10:57:57.000Z 384.97123 2022-06-18T10:58:07.000Z 385.88122 2022-06-18T10:58:17.000Z 386.74945 2022-06-18T10:58:27.000Z 387.51926 2022-06-18T10:58:37.000Z 388.17656 2022-06-18T10:58:47.000Z 388.70915 2022-06-18T10:58:57.000Z 389.14250 2022-06-18T10:59:07.000Z 389.47860 2022-06-18T10:59:17.000Z 389.72055 2022-06-18T10:59:27.000Z 389.84355 2022-06-18T10:59:37.000Z 389.83883 2022-06-18T10:59:47.000Z 389.70962 2022-06-18T10:59:57.000Z 389.47312 2022-06-18T11:00:07.000Z 389.16186 2022-06-18T11:00:17.000Z 388.81235 2022-06-18T11:00:27.000Z 388.48417 2022-06-18T11:00:37.000Z 388.20144 2022-06-18T11:00:47.000Z 387.97782 2022-06-18T11:00:57.000Z 387.78082 2022-06-18T11:01:07.000Z 387.59286 2022-06-18T11:01:17.000Z 387.40115 2022-06-18T11:01:27.000Z 387.20471 2022-06-18T11:01:37.000Z 386.99124 2022-06-18T11:01:47.000Z 386.72959 2022-06-18T11:01:57.000Z 386.40626 2022-06-18T11:02:07.000Z 386.03207 2022-06-18T11:02:17.000Z 385.64266 2022-06-18T11:02:27.000Z 385.26092 2022-06-18T11:02:37.000Z 384.88651 2022-06-18T11:02:47.000Z 384.50224 2022-06-18T11:02:57.000Z 384.07706 2022-06-18T11:03:07.000Z 383.59747 2022-06-18T11:03:17.000Z 383.05029 2022-06-18T11:03:27.000Z 382.45335 2022-06-18T11:03:37.000Z 381.81697 2022-06-18T11:03:47.000Z 381.16447 2022-06-18T11:03:57.000Z 380.51762 2022-06-18T11:04:07.000Z 379.90316 2022-06-18T11:04:17.000Z 379.35617 2022-06-18T11:04:27.000Z 378.87322 2022-06-18T11:04:37.000Z 378.49535 2022-06-18T11:04:47.000Z 378.20548 2022-06-18T11:04:57.000Z 378.04161 2022-06-18T11:05:07.000Z 377.92366 2022-06-18T11:05:17.000Z 377.83059 2022-06-18T11:05:27.000Z 377.69241 2022-06-18T11:05:37.000Z 377.52122 2022-06-18T11:05:47.000Z 377.30916 2022-06-18T11:05:57.000Z 377.06949 2022-06-18T11:06:07.000Z 376.79650 2022-06-18T11:06:17.000Z 376.49083 2022-06-18T11:06:27.000Z 376.15035 2022-06-18T11:06:37.000Z 375.77394 2022-06-18T11:06:47.000Z 375.36937 2022-06-18T11:06:57.000Z 374.94111 2022-06-18T11:07:07.000Z 374.50989 2022-06-18T11:07:17.000Z 374.07545 2022-06-18T11:07:27.000Z 373.64327 2022-06-18T11:07:37.000Z 373.20364 2022-06-18T11:07:47.000Z 372.76420 2022-06-18T11:07:57.000Z 372.33531 2022-06-18T11:08:07.000Z 371.92881 2022-06-18T11:08:17.000Z 371.53856 2022-06-18T11:08:27.000Z 371.15480 2022-06-18T11:08:37.000Z 370.77328 2022-06-18T11:08:47.000Z 370.40161 2022-06-18T11:08:57.000Z 370.04070 2022-06-18T11:09:07.000Z 369.73360 2022-06-18T11:09:17.000Z 369.59103 2022-06-18T11:09:27.000Z 369.68799 2022-06-18T11:09:37.000Z 370.01125 2022-06-18T11:09:47.000Z 370.41035 2022-06-18T11:09:57.000Z 370.82031 2022-06-18T11:10:07.000Z 371.20863 2022-06-18T11:10:17.000Z 371.60069 2022-06-18T11:10:27.000Z 371.97174 2022-06-18T11:10:37.000Z 372.31384 2022-06-18T11:10:47.000Z 372.65296 2022-06-18T11:10:57.000Z 372.99480 2022-06-18T11:11:07.000Z 373.33581 2022-06-18T11:11:17.000Z 373.60766 2022-06-18T11:11:27.000Z 373.81385 2022-06-18T11:11:37.000Z 373.95764 2022-06-18T11:11:47.000Z 374.11000 2022-06-18T11:11:57.000Z 374.26694 2022-06-18T11:12:07.000Z 374.42681 2022-06-18T11:12:17.000Z 374.38851 2022-06-18T11:12:27.000Z 374.09930 2022-06-18T11:12:37.000Z 373.57876 2022-06-18T11:12:47.000Z 373.18310 2022-06-18T11:12:57.000Z 373.04691 2022-06-18T11:13:07.000Z 373.16801 2022-06-18T11:13:28.000Z 373.34749 2022-06-18T11:13:38.000Z 373.50720 2022-06-18T11:13:48.000Z 373.63186 2022-06-18T11:13:58.000Z 373.75402 2022-06-18T11:14:08.000Z 373.87300 2022-06-18T11:14:18.000Z 373.97701 2022-06-18T11:14:28.000Z 374.05869 2022-06-18T11:14:38.000Z 374.11600 2022-06-18T11:14:48.000Z 374.16605 2022-06-18T11:14:58.000Z 374.19200 2022-06-18T11:15:08.000Z 374.18655 2022-06-18T11:15:18.000Z 374.14942 2022-06-18T11:15:28.000Z 374.09652 2022-06-18T11:15:38.000Z 374.05260 2022-06-18T11:15:48.000Z 374.02597 2022-06-18T11:15:58.000Z 374.02202 2022-06-18T11:16:08.000Z 374.03649 2022-06-18T11:16:18.000Z 374.06194 2022-06-18T11:16:28.000Z 374.09471 2022-06-18T11:16:38.000Z 374.12918 2022-06-18T11:16:48.000Z 374.14776 2022-06-18T11:16:58.000Z 374.12835 2022-06-18T11:17:08.000Z 374.04721 2022-06-18T11:17:18.000Z 373.90330 2022-06-18T11:17:28.000Z 373.69454 2022-06-18T11:17:38.000Z 373.41929 2022-06-18T11:17:48.000Z 373.06920 2022-06-18T11:17:58.000Z 372.62693 2022-06-18T11:18:08.000Z 372.06716 2022-06-18T11:18:18.000Z 371.35665 2022-06-18T11:18:28.000Z 370.48671 2022-06-18T11:18:38.000Z 369.47903 2022-06-18T11:18:48.000Z 368.39761 2022-06-18T11:18:58.000Z 367.29909 2022-06-18T11:19:08.000Z 366.22579 2022-06-18T11:19:18.000Z 365.19702 2022-06-18T11:19:28.000Z 364.21946 2022-06-18T11:19:38.000Z 363.33428 2022-06-18T11:19:48.000Z 362.56753 2022-06-18T11:19:58.000Z 361.93591 2022-06-18T11:20:08.000Z 361.37835 2022-06-18T11:20:18.000Z 360.82070 2022-06-18T11:20:28.000Z 360.21811 2022-06-18T11:20:38.000Z 359.56939 2022-06-18T11:20:48.000Z 358.89869 2022-06-18T11:20:58.000Z 358.23338 2022-06-18T11:21:08.000Z 357.59060 2022-06-18T11:21:18.000Z 356.98439 2022-06-18T11:21:28.000Z 356.39175 2022-06-18T11:21:38.000Z 355.81410 2022-06-18T11:21:48.000Z 355.28590 2022-06-18T11:21:58.000Z 354.86592 2022-06-18T11:22:08.000Z 354.58449 2022-06-18T11:22:18.000Z 354.38689 2022-06-18T11:22:28.000Z 354.21606 2022-06-18T11:22:38.000Z 354.01631 2022-06-18T11:22:48.000Z 353.79398 2022-06-18T11:22:58.000Z 353.55150 2022-06-18T11:23:08.000Z 353.31008 2022-06-18T11:23:18.000Z 353.06720 2022-06-18T11:23:28.000Z 352.82543 2022-06-18T11:23:38.000Z 352.56950 2022-06-18T11:23:48.000Z 352.30238 2022-06-18T11:23:58.000Z 352.02445 2022-06-18T11:24:08.000Z 351.74686 2022-06-18T11:24:18.000Z 351.47497 2022-06-18T11:24:28.000Z 351.23921 2022-06-18T11:24:38.000Z 351.03275 2022-06-18T11:24:48.000Z 350.85094 2022-06-18T11:24:58.000Z 350.63043 2022-06-18T11:25:08.000Z 350.37792 2022-06-18T11:25:18.000Z 350.09074 2022-06-18T11:25:28.000Z 349.80468 2022-06-18T11:25:38.000Z 349.52029 2022-06-18T11:25:48.000Z 349.22582 2022-06-18T11:25:58.000Z 348.91683 2022-06-18T11:26:08.000Z 348.59302 2022-06-18T11:26:18.000Z 348.27959 2022-06-18T11:26:28.000Z 347.96854 2022-06-18T11:26:38.000Z 347.66795 2022-06-18T11:26:48.000Z 347.36497 2022-06-18T11:26:58.000Z 347.10578 2022-06-18T11:27:08.000Z 346.88232 2022-06-18T11:27:18.000Z 346.73790 2022-06-18T11:27:28.000Z 346.64253 2022-06-18T11:27:38.000Z 346.60224 2022-06-18T11:27:48.000Z 346.54148 2022-06-18T11:27:58.000Z 346.42008 2022-06-18T11:28:08.000Z 346.19189 2022-06-18T11:28:18.000Z 345.87538 2022-06-18T11:28:28.000Z 345.48956 2022-06-18T11:28:38.000Z 345.07601 2022-06-18T11:28:48.000Z 344.65134 2022-06-18T11:28:58.000Z 344.23212 2022-06-18T11:29:08.000Z 343.80607 2022-06-18T11:29:18.000Z 343.37724 2022-06-18T11:29:28.000Z 342.95406 2022-06-18T11:29:38.000Z 342.55926 2022-06-18T11:29:48.000Z 342.19234 2022-06-18T11:29:58.000Z 341.81326 2022-06-18T11:30:08.000Z 341.37484 2022-06-18T11:30:18.000Z 340.85935 2022-06-18T11:30:28.000Z 340.32753 2022-06-18T11:30:38.000Z 339.87866 2022-06-18T11:30:48.000Z 339.59523 2022-06-18T11:30:58.000Z 339.46303 2022-06-18T11:31:08.000Z 339.39770 2022-06-18T11:31:18.000Z 339.29901 2022-06-18T11:31:28.000Z 339.18832 2022-06-18T11:31:38.000Z 339.11824 2022-06-18T11:31:48.000Z 339.16606 2022-06-18T11:32:18.000Z 339.29436 2022-06-18T11:32:28.000Z 339.46134 2022-06-18T11:32:38.000Z 339.59609 2022-06-18T11:32:48.000Z 339.69073 2022-06-18T11:32:58.000Z 339.76740 2022-06-18T11:33:08.000Z 339.84748 2022-06-18T11:33:18.000Z 339.93056 2022-06-18T11:33:28.000Z 339.97949 2022-06-18T11:33:38.000Z 340.00030 2022-06-18T11:33:48.000Z 339.97960 2022-06-18T11:33:58.000Z 339.91517 2022-06-18T11:34:08.000Z 339.77992 2022-06-18T11:34:18.000Z 339.61065 2022-06-18T11:34:28.000Z 339.44543 2022-06-18T11:34:38.000Z 339.30581 2022-06-18T11:34:48.000Z 339.16343 2022-06-18T11:34:58.000Z 339.02700 2022-06-18T11:35:08.000Z 338.93295 2022-06-18T11:35:18.000Z 338.93960 2022-06-18T11:35:28.000Z 339.02620 2022-06-18T11:35:38.000Z 339.15982 2022-06-18T11:35:48.000Z 339.28408 2022-06-18T11:35:58.000Z 339.39629 2022-06-18T11:36:08.000Z 339.49655 2022-06-18T11:36:18.000Z 339.59416 2022-06-18T11:36:28.000Z 339.68576 2022-06-18T11:36:38.000Z 339.75743 2022-06-18T11:36:48.000Z 339.80045 2022-06-18T11:36:58.000Z 339.81423 2022-06-18T11:37:08.000Z 339.81543 2022-06-18T11:37:18.000Z 339.80496 2022-06-18T11:37:28.000Z 339.77438 2022-06-18T11:37:38.000Z 339.71333 2022-06-18T11:37:48.000Z 339.64030 2022-06-18T11:37:58.000Z 339.58997 2022-06-18T11:38:08.000Z 339.58925 2022-06-18T11:38:18.000Z 339.63793 2022-06-18T11:38:28.000Z 339.71650 2022-06-18T11:38:38.000Z 339.80032 2022-06-18T11:38:48.000Z 339.87466 2022-06-18T11:38:58.000Z 339.93314 2022-06-18T11:39:08.000Z 339.96785 2022-06-18T11:39:18.000Z 339.96508 2022-06-18T11:39:28.000Z 339.90042 2022-06-18T11:39:38.000Z 339.77365 2022-06-18T11:39:48.000Z 339.60529 2022-06-18T11:39:58.000Z 339.43359 2022-06-18T11:40:08.000Z 339.28343 2022-06-18T11:40:18.000Z 339.16490 2022-06-18T11:40:28.000Z 339.08150 2022-06-18T11:40:38.000Z 339.02714 2022-06-18T11:40:48.000Z 338.99327 2022-06-18T11:40:58.000Z 338.96556 2022-06-18T11:41:08.000Z 338.94037 2022-06-18T11:41:18.000Z 338.90600 2022-06-18T11:41:28.000Z 338.85436 2022-06-18T11:41:38.000Z 338.77445 2022-06-18T11:41:48.000Z 338.67686 2022-06-18T11:41:58.000Z 338.58616 2022-06-18T11:42:08.000Z 338.52880 2022-06-18T11:42:18.000Z 338.52701 2022-06-18T11:42:28.000Z 338.57761 2022-06-18T11:42:38.000Z 338.66582 2022-06-18T11:42:48.000Z 338.76535 2022-06-18T11:42:58.000Z 338.86575 2022-06-18T11:43:08.000Z 338.96706 2022-06-18T11:43:18.000Z 339.07983 2022-06-18T11:43:28.000Z 339.19820 2022-06-18T11:43:38.000Z 339.31402 2022-06-18T11:43:48.000Z 339.41109 2022-06-18T11:43:58.000Z 339.50204 2022-06-18T11:44:08.000Z 339.62136 2022-06-18T11:44:18.000Z 339.81423 2022-06-18T11:44:28.000Z 340.12797 2022-06-18T11:44:38.000Z 340.53292 2022-06-18T11:44:48.000Z 340.97765 2022-06-18T11:44:58.000Z 341.35530 2022-06-18T11:45:08.000Z 341.62472 2022-06-18T11:45:18.000Z 341.75787 2022-06-18T11:45:28.000Z 341.76092 2022-06-18T11:45:38.000Z 341.65221 2022-06-18T11:45:48.000Z 341.47480 2022-06-18T11:45:58.000Z 341.28353 2022-06-18T11:46:08.000Z 341.12412 2022-06-18T11:46:18.000Z 340.98565 2022-06-18T11:46:28.000Z 340.85607 2022-06-18T11:46:38.000Z 340.69759 2022-06-18T11:46:48.000Z 340.51660 2022-06-18T11:46:58.000Z 340.31946 2022-06-18T11:47:08.000Z 340.12091 2022-06-18T11:47:18.000Z 339.93494 2022-06-18T11:47:28.000Z 339.77728 2022-06-18T11:47:38.000Z 339.67224 2022-06-18T11:47:48.000Z 339.63949 2022-06-18T11:47:58.000Z 339.66142 2022-06-18T11:48:08.000Z 339.72111 2022-06-18T11:48:18.000Z 339.78931 2022-06-18T11:48:28.000Z 339.87043 2022-06-18T11:48:38.000Z 339.98658 2022-06-18T11:48:48.000Z 340.16160 2022-06-18T11:48:58.000Z 340.41020 2022-06-18T11:49:08.000Z 340.68691 2022-06-18T11:49:18.000Z 340.94285 2022-06-18T11:49:28.000Z 341.12875 2022-06-18T11:49:38.000Z 341.24796 2022-06-18T11:49:48.000Z 341.32423 2022-06-18T11:49:58.000Z 341.38574 2022-06-18T11:50:08.000Z 341.46563 2022-06-18T11:50:18.000Z 341.58606 2022-06-18T11:50:28.000Z 341.79063 2022-06-18T11:50:38.000Z 342.09375 2022-06-18T11:50:48.000Z 342.51502 2022-06-18T11:50:58.000Z 343.04226 2022-06-18T11:51:08.000Z 343.62079 2022-06-18T11:51:18.000Z 344.15378 2022-06-18T11:51:28.000Z 344.51421 2022-06-18T11:51:38.000Z 344.67249 2022-06-18T11:51:48.000Z 344.65658 2022-06-18T11:51:58.000Z 344.56144 2022-06-18T11:52:08.000Z 344.43258 2022-06-18T11:52:18.000Z 344.30092 2022-06-18T11:52:28.000Z 344.17172 2022-06-18T11:52:38.000Z 344.05316 2022-06-18T11:52:48.000Z 343.95210 2022-06-18T11:52:58.000Z 343.86820 2022-06-18T11:53:08.000Z 343.81052 2022-06-18T11:53:18.000Z 343.76887 2022-06-18T11:53:28.000Z 343.73619 2022-06-18T11:53:38.000Z 343.69850 2022-06-18T11:53:48.000Z 343.66090 2022-06-18T11:53:58.000Z 343.63377 2022-06-18T11:54:08.000Z 343.62730 2022-06-18T11:54:18.000Z 343.63947 2022-06-18T11:54:28.000Z 343.67248 2022-06-18T11:54:38.000Z 343.71566 2022-06-18T11:54:48.000Z 343.78011 2022-06-18T11:54:58.000Z 343.85311 2022-06-18T11:55:08.000Z 343.94033 2022-06-18T11:55:18.000Z 344.01901 2022-06-18T11:55:28.000Z 344.10187 2022-06-18T11:55:38.000Z 344.18584 2022-06-18T11:55:48.000Z 344.28348 2022-06-18T11:55:58.000Z 344.38618 2022-06-18T11:56:08.000Z 344.49398 2022-06-18T11:56:18.000Z 344.60091 2022-06-18T11:56:28.000Z 344.69916 2022-06-18T11:56:38.000Z 344.77863 2022-06-18T11:56:48.000Z 344.82652 2022-06-18T11:56:58.000Z 344.83334 2022-06-18T11:57:08.000Z 344.80343 2022-06-18T11:57:18.000Z 344.75331 2022-06-18T11:57:28.000Z 344.70243 2022-06-18T11:57:38.000Z 344.65055 2022-06-18T11:57:48.000Z 344.60469 2022-06-18T11:57:58.000Z 344.56255 2022-06-18T11:58:08.000Z 344.53337 2022-06-18T11:58:18.000Z 344.50107 2022-06-18T11:58:28.000Z 344.45445 2022-06-18T11:58:38.000Z 344.39099 2022-06-18T11:58:48.000Z 344.33538 2022-06-18T11:58:58.000Z 344.33051 2022-06-18T11:59:08.000Z 344.38948 2022-06-18T11:59:18.000Z 344.52191 2022-06-18T11:59:28.000Z 344.72752 2022-06-18T11:59:38.000Z 345.04932 2022-06-18T11:59:48.000Z 345.52670 2022-06-18T11:59:58.000Z 346.04816 2022-06-18T12:00:08.000Z 346.76783 2022-06-18T12:00:18.000Z 347.65116 2022-06-18T12:00:28.000Z 348.97236 2022-06-18T12:00:38.000Z 350.24121 2022-06-18T12:00:48.000Z 351.32893 2022-06-18T12:00:58.000Z 351.84857 2022-06-18T12:01:08.000Z 352.06565 2022-06-18T12:01:18.000Z 352.03058 2022-06-18T12:01:49.000Z 351.95443 2022-06-18T12:01:59.000Z 351.89399 2022-06-18T12:02:22.000Z 351.85611 2022-06-18T12:02:32.000Z 351.78590 2022-06-18T12:02:42.000Z 351.54487 2022-06-18T12:02:52.000Z 351.14302 2022-06-18T12:03:36.000Z 350.53584 2022-06-18T12:03:46.000Z 349.77280 2022-06-18T12:03:56.000Z 348.88999 2022-06-18T12:04:23.000Z 348.02481 2022-06-18T12:04:33.000Z 347.28426 2022-06-18T12:04:43.000Z 346.70533 2022-06-18T12:04:53.000Z 346.26968 2022-06-18T12:05:03.000Z 345.95846 2022-06-18T12:05:13.000Z 345.75187 2022-06-18T12:05:23.000Z 345.62201 2022-06-18T12:05:33.000Z 345.51321 2022-06-18T12:05:43.000Z 345.40232 2022-06-18T12:05:53.000Z 345.27505 2022-06-18T12:06:03.000Z 345.14372 2022-06-18T12:06:13.000Z 344.99819 2022-06-18T12:06:23.000Z 344.82972 2022-06-18T12:06:33.000Z 344.62874 2022-06-18T12:06:43.000Z 344.40179 2022-06-18T12:06:53.000Z 344.16116 2022-06-18T12:07:03.000Z 343.91682 2022-06-18T12:07:13.000Z 343.66105 2022-06-18T12:07:23.000Z 343.38231 2022-06-18T12:07:33.000Z 343.06471 2022-06-18T12:07:43.000Z 342.71476 2022-06-18T12:07:53.000Z 342.33857 2022-06-18T12:08:03.000Z 341.96147 2022-06-18T12:08:13.000Z 341.60391 2022-06-18T12:08:23.000Z 341.28802 2022-06-18T12:08:33.000Z 341.02335 2022-06-18T12:08:43.000Z 340.80826 2022-06-18T12:08:53.000Z 340.64011 2022-06-18T12:09:03.000Z 340.50043 2022-06-18T12:09:13.000Z 340.37622 2022-06-18T12:09:23.000Z 340.25750 2022-06-18T12:09:33.000Z 340.15040 2022-06-18T12:09:43.000Z 340.05955 2022-06-18T12:09:53.000Z 339.98191 2022-06-18T12:10:03.000Z 339.90267 2022-06-18T12:10:13.000Z 339.81058 2022-06-18T12:10:23.000Z 339.69546 2022-06-18T12:10:33.000Z 339.56090 2022-06-18T12:10:43.000Z 339.40977 2022-06-18T12:10:53.000Z 339.26697 2022-06-18T12:11:03.000Z 339.16522 2022-06-18T12:11:13.000Z 339.13978 2022-06-18T12:11:23.000Z 339.18604 2022-06-18T12:11:33.000Z 339.27884 2022-06-18T12:11:43.000Z 339.38272 2022-06-18T12:11:53.000Z 339.48220 2022-06-18T12:12:03.000Z 339.57331 2022-06-18T12:12:13.000Z 339.65314 2022-06-18T12:12:23.000Z 339.72616 2022-06-18T12:12:33.000Z 339.78724 2022-06-18T12:12:43.000Z 339.84713 2022-06-18T12:12:53.000Z 339.90644 2022-06-18T12:13:03.000Z 339.97712 2022-06-18T12:13:13.000Z 340.05631 2022-06-18T12:13:23.000Z 340.14068 2022-06-18T12:13:33.000Z 340.21932 2022-06-18T12:13:43.000Z 340.29358 2022-06-18T12:13:53.000Z 340.36048 2022-06-18T12:14:03.000Z 340.41511 2022-06-18T12:14:13.000Z 340.43036 2022-06-18T12:14:23.000Z 340.40140 2022-06-18T12:14:33.000Z 340.32146 2022-06-18T12:14:43.000Z 340.19286 2022-06-18T12:14:53.000Z 340.00594 2022-06-18T12:15:03.000Z 339.77403 2022-06-18T12:15:13.000Z 339.52666 2022-06-18T12:15:23.000Z 339.29233 2022-06-18T12:15:33.000Z 339.08117 2022-06-18T12:15:43.000Z 338.89061 2022-06-18T12:15:53.000Z 338.71461 2022-06-18T12:16:03.000Z 338.54708 2022-06-18T12:16:13.000Z 338.37560 2022-06-18T12:16:23.000Z 338.19959 2022-06-18T12:16:33.000Z 338.01350 2022-06-18T12:16:43.000Z 337.83412 2022-06-18T12:16:53.000Z 337.65792 2022-06-18T12:17:03.000Z 337.49999 2022-06-18T12:17:13.000Z 337.35318 2022-06-18T12:17:23.000Z 337.22287 2022-06-18T12:17:33.000Z 337.10397 2022-06-18T12:17:43.000Z 336.98837 2022-06-18T12:17:53.000Z 336.89882 2022-06-18T12:18:03.000Z 336.83651 2022-06-18T12:18:13.000Z 336.83935 2022-06-18T12:18:23.000Z 336.87384 2022-06-18T12:18:33.000Z 336.94043 2022-06-18T12:18:43.000Z 336.98775 2022-06-18T12:18:53.000Z 337.00937 2022-06-18T12:19:03.000Z 336.98955 2022-06-18T12:19:13.000Z 336.93976 2022-06-18T12:19:23.000Z 336.87628 2022-06-18T12:19:33.000Z 336.82249 2022-06-18T12:19:43.000Z 336.80649 2022-06-18T12:19:53.000Z 336.81900 2022-06-18T12:20:03.000Z 336.83709 2022-06-18T12:20:13.000Z 336.82106 2022-06-18T12:20:23.000Z 336.77679 2022-06-18T12:20:33.000Z 336.70817 2022-06-18T12:20:43.000Z 336.62935 2022-06-18T12:20:53.000Z 336.54929 2022-06-18T12:21:03.000Z 336.46776 2022-06-18T12:21:13.000Z 336.39697 2022-06-18T12:21:23.000Z 336.32086 2022-06-18T12:21:33.000Z 336.24266 2022-06-18T12:21:43.000Z 336.15851 2022-06-18T12:21:53.000Z 336.07881 2022-06-18T12:22:03.000Z 335.99994 2022-06-18T12:22:13.000Z 335.91116 2022-06-18T12:22:23.000Z 335.79780 2022-06-18T12:22:33.000Z 335.65759 2022-06-18T12:22:43.000Z 335.49255 2022-06-18T12:22:53.000Z 335.30908 2022-06-18T12:23:03.000Z 335.11843 2022-06-18T12:23:13.000Z 334.91694 2022-06-18T12:23:23.000Z 334.70898 2022-06-18T12:23:33.000Z 334.48825 2022-06-18T12:23:43.000Z 334.27404 2022-06-18T12:23:53.000Z 334.07199 2022-06-18T12:24:03.000Z 333.89843 2022-06-18T12:24:13.000Z 333.74824 2022-06-18T12:24:23.000Z 333.63601 2022-06-18T12:24:33.000Z 333.56341 2022-06-18T12:24:43.000Z 333.53813 2022-06-18T12:24:53.000Z 333.53927 2022-06-18T12:25:03.000Z 333.55132 2022-06-18T12:25:13.000Z 333.55588 2022-06-18T12:25:23.000Z 333.55816 2022-06-18T12:25:33.000Z 333.56410 2022-06-18T12:25:43.000Z 333.59726 2022-06-18T12:25:53.000Z 333.67949 2022-06-18T12:26:03.000Z 333.81615 2022-06-18T12:26:13.000Z 333.99913 2022-06-18T12:26:23.000Z 334.19042 2022-06-18T12:26:33.000Z 334.37738 2022-06-18T12:26:43.000Z 334.53813 2022-06-18T12:26:53.000Z 334.68871 2022-06-18T12:27:03.000Z 334.84180 2022-06-18T12:27:13.000Z 335.02691 2022-06-18T12:27:23.000Z 335.25319 2022-06-18T12:27:33.000Z 335.50567 2022-06-18T12:27:43.000Z 335.77159 2022-06-18T12:27:53.000Z 336.03495 2022-06-18T12:28:03.000Z 336.30397 2022-06-18T12:28:13.000Z 336.57302 2022-06-18T12:28:23.000Z 336.84258 2022-06-18T12:28:33.000Z 337.10360 2022-06-18T12:28:43.000Z 337.34277 2022-06-18T12:28:53.000Z 337.55608 2022-06-18T12:29:03.000Z 337.73224 2022-06-18T12:29:13.000Z 337.87752 2022-06-18T12:29:23.000Z 337.98921 2022-06-18T12:29:33.000Z 338.07757 2022-06-18T12:29:43.000Z 338.14445 2022-06-18T12:29:53.000Z 338.19027 2022-06-18T12:30:03.000Z 338.21314 2022-06-18T12:30:13.000Z 338.20589 2022-06-18T12:30:23.000Z 338.17129 2022-06-18T12:30:33.000Z 338.11637 2022-06-18T12:30:43.000Z 338.06002 2022-06-18T12:30:53.000Z 338.01596 2022-06-18T12:31:03.000Z 337.99383 2022-06-18T12:31:13.000Z 338.01662 2022-06-18T12:31:23.000Z 338.05395 2022-06-18T12:31:33.000Z 338.13382 2022-06-18T12:31:43.000Z 338.22307 2022-06-18T12:31:53.000Z 338.38882 2022-06-18T12:32:03.000Z 338.57057 2022-06-18T12:32:13.000Z 338.76380 2022-06-18T12:32:23.000Z 338.91210 2022-06-18T12:32:33.000Z 339.03061 2022-06-18T12:32:43.000Z 339.12667 2022-06-18T12:32:53.000Z 339.20417 2022-06-18T12:33:03.000Z 339.25914 2022-06-18T12:33:13.000Z 339.27140 2022-06-18T12:33:23.000Z 339.22965 2022-06-18T12:33:33.000Z 339.13506 2022-06-18T12:33:43.000Z 338.99782 2022-06-18T12:33:53.000Z 338.84172 2022-06-18T12:34:03.000Z 338.68351 2022-06-18T12:34:13.000Z 338.54760 2022-06-18T12:34:23.000Z 338.43025 2022-06-18T12:34:33.000Z 338.32249 2022-06-18T12:34:43.000Z 338.20874 2022-06-18T12:34:53.000Z 338.10767 2022-06-18T12:35:03.000Z 338.03280 2022-06-18T12:35:13.000Z 338.00068 2022-06-18T12:35:23.000Z 337.98472 2022-06-18T12:35:33.000Z 337.97400 2022-06-18T12:35:43.000Z 337.94953 2022-06-18T12:35:53.000Z 337.91125 2022-06-18T12:36:03.000Z 337.84102 2022-06-18T12:36:13.000Z 337.72674 2022-06-18T12:36:23.000Z 337.56498 2022-06-18T12:36:33.000Z 337.37549 2022-06-18T12:36:43.000Z 337.18341 2022-06-18T12:36:53.000Z 337.00387 2022-06-18T12:37:03.000Z 336.83814 2022-06-18T12:37:13.000Z 336.67416 2022-06-18T12:37:23.000Z 336.50095 2022-06-18T12:37:33.000Z 336.31507 2022-06-18T12:37:43.000Z 336.13931 2022-06-18T12:37:53.000Z 335.99291 2022-06-18T12:38:03.000Z 335.89647 2022-06-18T12:38:13.000Z 335.83069 2022-06-18T12:38:23.000Z 335.79520 2022-06-18T12:38:33.000Z 335.75969 2022-06-18T12:38:43.000Z 335.71624 2022-06-18T12:38:53.000Z 335.63594 2022-06-18T12:39:03.000Z 335.53524 2022-06-18T12:39:13.000Z 335.42415 2022-06-18T12:39:23.000Z 335.32642 2022-06-18T12:39:33.000Z 335.23940 2022-06-18T12:39:43.000Z 335.17033 2022-06-18T12:39:53.000Z 335.12404 2022-06-18T12:40:03.000Z 335.10353 2022-06-18T12:40:13.000Z 335.11326 2022-06-18T12:40:23.000Z 335.14224 2022-06-18T12:40:33.000Z 335.18563 2022-06-18T12:40:43.000Z 335.21905 2022-06-18T12:40:53.000Z 335.23774 2022-06-18T12:41:03.000Z 335.23621 2022-06-18T12:41:13.000Z 335.22112 2022-06-18T12:41:23.000Z 335.18890 2022-06-18T12:41:33.000Z 335.13196 2022-06-18T12:41:43.000Z 335.05445 2022-06-18T12:41:53.000Z 334.96093 2022-06-18T12:42:03.000Z 334.87466 2022-06-18T12:42:13.000Z 334.79056 2022-06-18T12:42:23.000Z 334.71125 2022-06-18T12:42:33.000Z 334.62509 2022-06-18T12:42:43.000Z 334.53386 2022-06-18T12:42:53.000Z 334.45285 2022-06-18T12:43:03.000Z 334.38287 2022-06-18T12:43:13.000Z 334.34446 2022-06-18T12:43:23.000Z 334.31644 2022-06-18T12:43:33.000Z 334.30464 2022-06-18T12:43:43.000Z 334.28410 2022-06-18T12:43:53.000Z 334.26542 2022-06-18T12:44:03.000Z 334.23461 2022-06-18T12:44:13.000Z 334.20688 2022-06-18T12:44:23.000Z 334.16582 2022-06-18T12:44:33.000Z 334.11582 2022-06-18T12:44:43.000Z 334.07369 2022-06-18T12:44:53.000Z 334.08083 2022-06-18T12:45:03.000Z 334.15136 2022-06-18T12:45:13.000Z 334.28631 2022-06-18T12:45:23.000Z 334.44440 2022-06-18T12:45:33.000Z 334.62069 2022-06-18T12:45:43.000Z 334.73810 2022-06-18T12:45:53.000Z 334.79289 2022-06-18T12:46:03.000Z 334.75864 2022-06-18T12:46:13.000Z 334.67862 2022-06-18T12:46:23.000Z 334.55800 2022-06-18T12:46:33.000Z 334.41630 2022-06-18T12:46:43.000Z 334.25636 2022-06-18T12:46:53.000Z 334.08983 2022-06-18T12:47:03.000Z 333.90940 2022-06-18T12:47:13.000Z 333.72734 2022-06-18T12:47:23.000Z 333.53808 2022-06-18T12:47:33.000Z 333.35873 2022-06-18T12:47:43.000Z 333.18504 2022-06-18T12:47:53.000Z 333.04302 2022-06-18T12:48:03.000Z 332.93960 2022-06-18T12:48:13.000Z 332.88217 2022-06-18T12:48:23.000Z 332.84508 2022-06-18T12:48:33.000Z 332.80233 2022-06-18T12:48:43.000Z 332.73420 2022-06-18T12:48:53.000Z 332.64923 2022-06-18T12:49:03.000Z 332.55321 2022-06-18T12:49:13.000Z 332.45258 2022-06-18T12:49:23.000Z 332.32528 2022-06-18T12:49:33.000Z 332.16881 2022-06-18T12:49:43.000Z 331.99349 2022-06-18T12:49:53.000Z 331.82204 2022-06-18T12:50:03.000Z 331.70236 2022-06-18T12:50:13.000Z 331.64265 2022-06-18T12:50:23.000Z 331.66240 2022-06-18T12:50:33.000Z 331.70484 2022-06-18T12:50:43.000Z 331.74810 2022-06-18T12:50:53.000Z 331.76228 2022-06-18T12:51:03.000Z 331.76815 2022-06-18T12:51:13.000Z 331.78004 2022-06-18T12:51:23.000Z 331.80364 2022-06-18T12:51:33.000Z 331.81953 2022-06-18T12:51:43.000Z 331.81399 2022-06-18T12:51:53.000Z 331.77513 2022-06-18T12:52:03.000Z 331.72498 2022-06-18T12:52:13.000Z 331.67234 2022-06-18T12:52:23.000Z 331.62776 2022-06-18T12:52:33.000Z 331.57814 2022-06-18T12:52:43.000Z 331.53366 2022-06-18T12:52:53.000Z 331.50848 2022-06-18T12:53:03.000Z 331.52615 2022-06-18T12:53:13.000Z 331.57330 2022-06-18T12:53:23.000Z 331.63671 2022-06-18T12:53:33.000Z 331.68944 2022-06-18T12:53:43.000Z 331.72368 2022-06-18T12:53:53.000Z 331.72500 2022-06-18T12:54:03.000Z 331.72270 2022-06-18T12:54:13.000Z 331.73661 2022-06-18T12:54:23.000Z 331.79067 2022-06-18T12:54:33.000Z 331.84223 2022-06-18T12:54:43.000Z 331.87930 2022-06-18T12:54:53.000Z 331.88260 2022-06-18T12:55:03.000Z 331.87778 2022-06-18T12:55:13.000Z 331.83962 2022-06-18T12:55:23.000Z 331.77247 2022-06-18T12:55:33.000Z 331.65092 2022-06-18T12:55:43.000Z 331.51138 2022-06-18T12:55:53.000Z 331.36230 2022-06-18T12:56:03.000Z 331.24884 2022-06-18T12:56:13.000Z 331.17022 2022-06-18T12:56:23.000Z 331.13703 2022-06-18T12:56:33.000Z 331.12009 2022-06-18T12:56:43.000Z 331.11860 2022-06-18T12:56:53.000Z 331.10690 2022-06-18T12:57:03.000Z 331.10077 2022-06-18T12:57:13.000Z 331.08530 2022-06-18T12:57:23.000Z 331.07990 2022-06-18T12:57:33.000Z 331.06873 2022-06-18T12:57:43.000Z 331.04620 2022-06-18T12:57:53.000Z 330.99982 2022-06-18T12:58:03.000Z 330.93227 2022-06-18T12:58:13.000Z 330.85880 2022-06-18T12:58:23.000Z 330.78690 2022-06-18T12:58:33.000Z 330.71175 2022-06-18T12:58:43.000Z 330.61839 2022-06-18T12:58:53.000Z 330.49548 2022-06-18T12:59:03.000Z 330.35200 2022-06-18T12:59:13.000Z 330.21483 2022-06-18T12:59:23.000Z 330.10628 2022-06-18T12:59:33.000Z 330.03707 2022-06-18T12:59:43.000Z 329.98542 2022-06-18T12:59:53.000Z 329.93002 2022-06-18T13:00:03.000Z 329.85274 2022-06-18T13:00:13.000Z 329.77199 2022-06-18T13:00:23.000Z 329.69876 2022-06-18T13:00:33.000Z 329.63960 2022-06-18T13:00:43.000Z 329.56793 2022-06-18T13:00:53.000Z 329.47985 2022-06-18T13:01:03.000Z 329.37607 2022-06-18T13:01:13.000Z 329.27736 2022-06-18T13:01:23.000Z 329.19642 2022-06-18T13:01:33.000Z 329.15554 2022-06-18T13:01:43.000Z 329.16410 2022-06-18T13:01:53.000Z 329.21562 2022-06-18T13:02:03.000Z 329.27702 2022-06-18T13:02:13.000Z 329.32629 2022-06-18T13:02:23.000Z 329.34923 2022-06-18T13:02:33.000Z 329.35477 2022-06-18T13:02:43.000Z 329.34725 2022-06-18T13:02:53.000Z 329.33762 2022-06-18T13:03:03.000Z 329.33251 2022-06-18T13:03:13.000Z 329.35618 2022-06-18T13:03:23.000Z 329.43687 2022-06-18T13:03:33.000Z 329.60367 2022-06-18T13:03:43.000Z 329.84015 2022-06-18T13:03:53.000Z 330.09258 2022-06-18T13:04:03.000Z 330.30132 2022-06-18T13:04:13.000Z 330.44010 2022-06-18T13:04:23.000Z 330.52910 2022-06-18T13:04:33.000Z 330.60707 2022-06-18T13:04:43.000Z 330.70444 2022-06-18T13:04:53.000Z 330.85559 2022-06-18T13:05:03.000Z 331.03131 2022-06-18T13:05:13.000Z 331.21950 2022-06-18T13:05:23.000Z 331.34684 2022-06-18T13:05:33.000Z 331.40503 2022-06-18T13:05:43.000Z 331.37446 2022-06-18T13:05:53.000Z 331.29387 2022-06-18T13:06:03.000Z 331.19088 2022-06-18T13:06:13.000Z 331.07999 2022-06-18T13:06:23.000Z 330.96062 2022-06-18T13:06:33.000Z 330.82962 2022-06-18T13:06:43.000Z 330.70924 2022-06-18T13:06:53.000Z 330.60191 2022-06-18T13:07:03.000Z 330.51009 2022-06-18T13:07:13.000Z 330.41320 2022-06-18T13:07:23.000Z 330.32279 2022-06-18T13:07:33.000Z 330.24019 2022-06-18T13:07:43.000Z 330.17642 2022-06-18T13:07:53.000Z 330.12028 2022-06-18T13:08:03.000Z 330.07310 2022-06-18T13:08:13.000Z 330.02482 2022-06-18T13:08:23.000Z 329.97316 2022-06-18T13:08:33.000Z 329.91674 2022-06-18T13:08:43.000Z 329.86493 2022-06-18T13:08:53.000Z 329.82955 2022-06-18T13:09:03.000Z 329.80373 2022-06-18T13:09:13.000Z 329.76507 2022-06-18T13:09:23.000Z 329.69921 2022-06-18T13:09:33.000Z 329.60003 2022-06-18T13:09:43.000Z 329.50477 2022-06-18T13:09:53.000Z 329.41978 2022-06-18T13:10:03.000Z 329.35486 2022-06-18T13:10:13.000Z 329.28148 2022-06-18T13:10:23.000Z 329.18577 2022-06-18T13:10:33.000Z 329.10846 2022-06-18T13:10:43.000Z 329.07955 2022-06-18T13:10:53.000Z 329.13954 2022-06-18T13:11:03.000Z 329.22675 2022-06-18T13:11:13.000Z 329.30823 2022-06-18T13:11:23.000Z 329.33538 2022-06-18T13:11:33.000Z 329.30179 2022-06-18T13:11:43.000Z 329.21372 2022-06-18T13:11:53.000Z 329.09378 2022-06-18T13:12:03.000Z 328.96889 2022-06-18T13:12:13.000Z 328.85095 2022-06-18T13:12:23.000Z 328.75273 2022-06-18T13:12:33.000Z 328.67217 2022-06-18T13:12:43.000Z 328.61662 2022-06-18T13:12:53.000Z 328.55077 2022-06-18T13:13:03.000Z 328.48681 2022-06-18T13:13:13.000Z 328.40079 2022-06-18T13:13:23.000Z 328.34204 2022-06-18T13:13:33.000Z 328.30052 2022-06-18T13:13:43.000Z 328.28941 2022-06-18T13:13:53.000Z 328.28016 2022-06-18T13:14:03.000Z 328.28933 2022-06-18T13:14:13.000Z 328.31381 2022-06-18T13:14:23.000Z 328.34729 2022-06-18T13:14:33.000Z 328.36154 2022-06-18T13:14:43.000Z 328.34536 2022-06-18T13:14:53.000Z 328.32436 2022-06-18T13:15:03.000Z 328.33526 2022-06-18T13:15:13.000Z 328.44718 2022-06-18T13:15:23.000Z 328.63140 2022-06-18T13:15:33.000Z 328.83815 2022-06-18T13:15:43.000Z 328.95498 2022-06-18T13:15:53.000Z 328.96853 2022-06-18T13:16:03.000Z 328.88850 2022-06-18T13:16:13.000Z 328.75974 2022-06-18T13:16:23.000Z 328.60207 2022-06-18T13:16:33.000Z 328.41892 2022-06-18T13:16:43.000Z 328.21559 2022-06-18T13:16:53.000Z 327.97849 2022-06-18T13:17:03.000Z 327.72541 2022-06-18T13:17:13.000Z 327.45882 2022-06-18T13:17:23.000Z 327.20497 2022-06-18T13:17:33.000Z 326.95679 2022-06-18T13:17:43.000Z 326.73278 2022-06-18T13:17:53.000Z 326.54681 2022-06-18T13:18:03.000Z 326.40938 2022-06-18T13:18:13.000Z 326.31011 2022-06-18T13:18:23.000Z 326.22757 2022-06-18T13:18:33.000Z 326.15804 2022-06-18T13:18:43.000Z 326.08556 2022-06-18T13:18:53.000Z 325.99731 2022-06-18T13:19:03.000Z 325.87878 2022-06-18T13:19:13.000Z 325.74418 2022-06-18T13:19:23.000Z 325.60962 2022-06-18T13:19:33.000Z 325.48796 2022-06-18T13:19:43.000Z 325.37476 2022-06-18T13:19:53.000Z 325.26783 2022-06-18T13:20:03.000Z 325.15983 2022-06-18T13:20:13.000Z 325.05765 2022-06-18T13:20:23.000Z 324.96178 2022-06-18T13:20:33.000Z 324.87797 2022-06-18T13:20:43.000Z 324.80082 2022-06-18T13:20:53.000Z 324.73035 2022-06-18T13:21:03.000Z 324.66893 2022-06-18T13:21:13.000Z 324.61451 2022-06-18T13:21:23.000Z 324.55656 2022-06-18T13:21:33.000Z 324.48592 2022-06-18T13:21:43.000Z 324.40081 2022-06-18T13:21:53.000Z 324.28815 2022-06-18T13:22:03.000Z 324.13722 2022-06-18T13:22:13.000Z 323.93472 2022-06-18T13:22:23.000Z 323.72220 2022-06-18T13:22:33.000Z 323.52128 2022-06-18T13:22:43.000Z 323.37384 2022-06-18T13:22:53.000Z 323.27843 2022-06-18T13:23:03.000Z 323.24296 2022-06-18T13:23:13.000Z 323.22986 2022-06-18T13:23:23.000Z 323.20298 2022-06-18T13:23:33.000Z 323.14297 2022-06-18T13:23:43.000Z 323.07135 2022-06-18T13:23:53.000Z 322.99898 2022-06-18T13:24:03.000Z 322.92892 2022-06-18T13:24:13.000Z 322.85057 2022-06-18T13:24:23.000Z 322.78307 2022-06-18T13:24:33.000Z 322.75036 2022-06-18T13:24:43.000Z 322.74605 2022-06-18T13:24:53.000Z 322.74748 2022-06-18T13:25:03.000Z 322.71062 2022-06-18T13:25:13.000Z 322.64764 2022-06-18T13:25:23.000Z 322.56724 2022-06-18T13:25:33.000Z 322.48930 2022-06-18T13:25:43.000Z 322.40609 2022-06-18T13:25:53.000Z 322.31370 2022-06-18T13:26:03.000Z 322.20784 2022-06-18T13:26:13.000Z 322.09401 2022-06-18T13:26:23.000Z 321.97909 2022-06-18T13:26:33.000Z 321.87870 2022-06-18T13:26:43.000Z 321.78972 2022-06-18T13:26:53.000Z 321.71013 2022-06-18T13:27:03.000Z 321.62649 2022-06-18T13:27:13.000Z 321.52672 2022-06-18T13:27:23.000Z 321.41583 2022-06-18T13:27:33.000Z 321.30342 2022-06-18T13:27:43.000Z 321.21107 2022-06-18T13:27:53.000Z 321.13693 2022-06-18T13:28:03.000Z 321.07745 2022-06-18T13:28:13.000Z 321.03325 2022-06-18T13:28:23.000Z 321.00018 2022-06-18T13:28:33.000Z 320.97397 2022-06-18T13:28:43.000Z 320.94030 2022-06-18T13:28:53.000Z 320.90060 2022-06-18T13:29:03.000Z 320.85482 2022-06-18T13:29:13.000Z 320.81036 2022-06-18T13:29:23.000Z 320.76262 2022-06-18T13:29:33.000Z 320.71237 2022-06-18T13:29:43.000Z 320.65967 2022-06-18T13:29:53.000Z 320.59890 2022-06-18T13:30:03.000Z 320.52835 2022-06-18T13:30:13.000Z 320.43327 2022-06-18T13:30:23.000Z 320.31281 2022-06-18T13:30:33.000Z 320.15888 2022-06-18T13:30:43.000Z 319.98157 2022-06-18T13:30:53.000Z 319.79827 2022-06-18T13:31:03.000Z 319.62665 2022-06-18T13:31:13.000Z 319.51196 2022-06-18T13:31:23.000Z 319.49085 2022-06-18T13:31:33.000Z 319.62418 2022-06-18T13:31:43.000Z 319.87996 2022-06-18T13:31:53.000Z 320.22574 2022-06-18T13:32:03.000Z 320.55311 2022-06-18T13:32:13.000Z 320.80155 2022-06-18T13:32:23.000Z 320.91408 2022-06-18T13:32:33.000Z 320.89371 2022-06-18T13:32:43.000Z 320.79431 2022-06-18T13:32:53.000Z 320.69867 2022-06-18T13:33:03.000Z 320.65736 2022-06-18T13:33:13.000Z 320.66757 2022-06-18T13:33:23.000Z 320.66041 2022-06-18T13:33:33.000Z 320.62315 2022-06-18T13:33:43.000Z 320.54451 2022-06-18T13:33:53.000Z 320.41820 2022-06-18T13:34:03.000Z 320.21784 2022-06-18T13:34:13.000Z 319.96080 2022-06-18T13:34:23.000Z 319.72110 2022-06-18T13:34:33.000Z 319.53978 2022-06-18T13:34:57.000Z 319.42873 2022-06-18T13:35:07.000Z 319.40729 2022-06-18T13:35:17.000Z 319.49723 2022-06-18T13:35:27.000Z 319.67763 2022-06-18T13:35:37.000Z 319.85392 2022-06-18T13:35:47.000Z 319.98545 2022-06-18T13:35:57.000Z 320.05829 2022-06-18T13:36:07.000Z 320.10706 2022-06-18T13:36:17.000Z 320.11802 2022-06-18T13:36:27.000Z 320.09007 2022-06-18T13:36:37.000Z 320.01282 2022-06-18T13:36:47.000Z 319.90263 2022-06-18T13:36:57.000Z 319.77534 2022-06-18T13:37:07.000Z 319.65005 2022-06-18T13:37:17.000Z 319.53442 2022-06-18T13:37:27.000Z 319.43326 2022-06-18T13:37:37.000Z 319.34028 2022-06-18T13:37:47.000Z 319.25693 2022-06-18T13:37:57.000Z 319.18323 2022-06-18T13:38:07.000Z 319.13923 2022-06-18T13:38:17.000Z 319.12229 2022-06-18T13:38:27.000Z 319.11531 2022-06-18T13:38:37.000Z 319.06568 2022-06-18T13:38:47.000Z 318.91883 2022-06-18T13:38:57.000Z 318.65826 2022-06-18T13:39:07.000Z 318.29862 2022-06-18T13:39:17.000Z 317.91109 2022-06-18T13:39:27.000Z 317.57052 2022-06-18T13:39:37.000Z 317.36478 2022-06-18T13:39:47.000Z 317.35487 2022-06-18T13:39:57.000Z 317.54478 2022-06-18T13:40:07.000Z 317.90646 2022-06-18T13:40:17.000Z 318.31693 2022-06-18T13:40:27.000Z 318.73172 2022-06-18T13:40:37.000Z 319.05727 2022-06-18T13:40:47.000Z 319.32552 2022-06-18T13:40:57.000Z 319.46441 2022-06-18T13:41:07.000Z 319.51510 2022-06-18T13:41:17.000Z 319.45369 2022-06-18T13:41:27.000Z 319.33114 2022-06-18T13:41:37.000Z 319.15320 2022-06-18T13:41:47.000Z 318.95399 2022-06-18T13:41:57.000Z 318.76811 2022-06-18T13:42:07.000Z 318.60198 2022-06-18T13:42:17.000Z 318.47606 2022-06-18T13:42:27.000Z 318.37593 2022-06-18T13:42:37.000Z 318.32487 2022-06-18T13:42:47.000Z 318.29592 2022-06-18T13:42:57.000Z 318.28180 2022-06-18T13:43:07.000Z 318.24783 2022-06-18T13:43:17.000Z 318.19191 2022-06-18T13:43:27.000Z 318.12240 2022-06-18T13:43:37.000Z 318.08975 2022-06-18T13:43:47.000Z 318.11870 2022-06-18T13:43:57.000Z 318.20552 2022-06-18T13:44:07.000Z 318.26646 2022-06-18T13:44:17.000Z 318.27629 2022-06-18T13:44:27.000Z 318.24645 2022-06-18T13:44:37.000Z 318.25451 2022-06-18T13:44:47.000Z 318.33056 2022-06-18T13:44:57.000Z 318.45508 2022-06-18T13:45:07.000Z 318.57722 2022-06-18T13:45:17.000Z 318.65569 2022-06-18T13:45:27.000Z 318.67404 2022-06-18T13:45:37.000Z 318.62649 2022-06-18T13:45:47.000Z 318.49971 2022-06-18T13:45:57.000Z 318.32367 2022-06-18T13:46:07.000Z 318.12468 2022-06-18T13:46:17.000Z 317.93976 2022-06-18T13:46:27.000Z 317.73931 2022-06-18T13:46:37.000Z 317.51631 2022-06-18T13:46:47.000Z 317.25851 2022-06-18T13:46:57.000Z 317.00054 2022-06-18T13:47:07.000Z 316.75760 2022-06-18T13:47:17.000Z 316.55070 2022-06-18T13:47:27.000Z 316.38743 2022-06-18T13:47:37.000Z 316.25300 2022-06-18T13:47:47.000Z 316.15351 2022-06-18T13:47:57.000Z 316.05146 2022-06-18T13:48:07.000Z 315.97051 2022-06-18T13:48:17.000Z 315.88793 2022-06-18T13:48:27.000Z 315.85910 2022-06-18T13:48:37.000Z 315.90800 2022-06-18T13:48:47.000Z 316.08782 2022-06-18T13:48:57.000Z 316.39336 2022-06-18T13:49:07.000Z 316.79316 2022-06-18T13:49:17.000Z 317.21273 2022-06-18T13:49:27.000Z 317.57725 2022-06-18T13:49:37.000Z 317.82469 2022-06-18T13:49:47.000Z 317.96254 2022-06-18T13:49:57.000Z 318.03242 2022-06-18T13:50:07.000Z 318.10562 2022-06-18T13:50:17.000Z 318.20793 2022-06-18T13:50:27.000Z 318.34050 2022-06-18T13:52:49.000Z 318.48171 2022-06-18T13:52:59.000Z 318.62440 2022-06-18T13:59:02.000Z 318.76962 2022-06-18T13:59:12.000Z 318.91208 2022-06-18T13:59:43.000Z 319.03547 2022-06-18T14:00:00.000Z 319.13319 2022-06-18T14:00:11.000Z 319.19150 2022-06-18T14:00:21.000Z 319.23283 2022-06-18T14:00:39.000Z 319.24119 2022-06-18T14:00:49.000Z 319.23605 2022-06-18T14:01:22.000Z 319.17816 2022-06-18T14:01:32.000Z 319.07723 2022-06-18T14:02:18.000Z 318.90490 2022-06-18T14:02:28.000Z 318.68527 2022-06-18T14:02:38.000Z 318.43577 2022-06-18T14:02:49.000Z 318.14192 2022-06-18T14:02:59.000Z 317.80983 2022-06-18T14:03:09.000Z 317.61915 2022-06-18T14:03:19.000Z 317.68841 2022-06-18T14:03:29.000Z 318.07220 2022-06-18T14:03:40.000Z 318.39478 2022-06-18T14:03:50.000Z 318.56446 2022-06-18T14:04:04.000Z 318.46820 2022-06-18T14:04:14.000Z 318.28881 2022-06-18T14:04:24.000Z 318.02673 2022-06-18T14:04:34.000Z 317.73623 2022-06-18T14:04:44.000Z 317.41588 2022-06-18T14:04:54.000Z 317.07690 2022-06-18T14:05:04.000Z 316.72051 2022-06-18T14:05:14.000Z 316.35437 2022-06-18T14:05:24.000Z 315.98514 2022-06-18T14:05:34.000Z 315.65011 2022-06-18T14:05:44.000Z 315.37073 2022-06-18T14:05:54.000Z 315.17775 2022-06-18T14:06:04.000Z 315.02555 2022-06-18T14:06:14.000Z 314.88334 2022-06-18T14:06:24.000Z 314.68989 2022-06-18T14:06:34.000Z 314.43680 2022-06-18T14:06:44.000Z 314.12139 2022-06-18T14:06:54.000Z 313.76688 2022-06-18T14:07:04.000Z 313.40471 2022-06-18T14:07:14.000Z 313.06558 2022-06-18T14:07:24.000Z 312.77532 2022-06-18T14:07:34.000Z 312.54149 2022-06-18T14:07:44.000Z 312.35068 2022-06-18T14:07:54.000Z 312.19816 2022-06-18T14:08:04.000Z 312.07717 2022-06-18T14:08:14.000Z 311.99849 2022-06-18T14:08:24.000Z 311.94610 2022-06-18T14:08:34.000Z 311.89540 2022-06-18T14:08:44.000Z 311.80579 2022-06-18T14:08:54.000Z 311.66063 2022-06-18T14:09:04.000Z 311.46726 2022-06-18T14:09:14.000Z 311.31485 2022-06-18T14:09:24.000Z 311.25507 2022-06-18T14:09:34.000Z 311.32837 2022-06-18T14:09:44.000Z 311.45250 2022-06-18T14:09:54.000Z 311.58141 2022-06-18T14:10:04.000Z 311.66259 2022-06-18T14:10:14.000Z 311.66141 2022-06-18T14:10:24.000Z 311.57728 2022-06-18T14:10:34.000Z 311.41796 2022-06-18T14:10:44.000Z 311.26079 2022-06-18T14:10:54.000Z 311.11974 2022-06-18T14:11:04.000Z 311.01485 2022-06-18T14:11:14.000Z 310.93747 2022-06-18T14:11:24.000Z 310.92472 2022-06-18T14:11:34.000Z 310.96860 2022-06-18T14:11:44.000Z 311.04515 2022-06-18T14:11:54.000Z 311.07408 2022-06-18T14:12:04.000Z 311.04821 2022-06-18T14:12:14.000Z 310.98480 2022-06-18T14:12:24.000Z 310.96034 2022-06-18T14:12:34.000Z 310.98824 2022-06-18T14:12:44.000Z 311.05151 2022-06-18T14:12:54.000Z 311.08175 2022-06-18T14:13:04.000Z 311.05497 2022-06-18T14:13:14.000Z 310.97897 2022-06-18T14:13:24.000Z 310.89438 2022-06-18T14:13:34.000Z 310.83931 2022-06-18T14:13:44.000Z 310.83278 2022-06-18T14:13:54.000Z 310.87296 2022-06-18T14:14:04.000Z 310.94126 2022-06-18T14:14:14.000Z 311.01098 2022-06-18T14:14:24.000Z 311.07610 2022-06-18T14:14:34.000Z 311.12297 2022-06-18T14:14:44.000Z 311.15645 2022-06-18T14:14:54.000Z 311.17672 2022-06-18T14:15:04.000Z 311.20893 2022-06-18T14:15:14.000Z 311.28096 2022-06-18T14:15:24.000Z 311.41040 2022-06-18T14:15:34.000Z 311.56352 2022-06-18T14:15:44.000Z 311.72872 2022-06-18T14:15:54.000Z 311.85749 2022-06-18T14:16:04.000Z 311.93744 2022-06-18T14:16:14.000Z 311.87963 2022-06-18T14:16:24.000Z 311.68318 2022-06-18T14:16:34.000Z 311.38785 2022-06-18T14:16:44.000Z 311.06802 2022-06-18T14:16:54.000Z 310.75659 2022-06-18T14:17:04.000Z 310.43077 2022-06-18T14:17:19.000Z 310.07732 2022-06-18T14:17:29.000Z 309.69756 2022-06-18T14:17:39.000Z 309.29734 2022-06-18T14:17:49.000Z 308.91384 2022-06-18T14:17:59.000Z 308.55568 2022-06-18T14:18:09.000Z 308.24556 2022-06-18T14:18:19.000Z 307.97687 2022-06-18T14:18:29.000Z 307.74894 2022-06-18T14:18:39.000Z 307.56338 2022-06-18T14:18:49.000Z 307.41060 2022-06-18T14:18:59.000Z 307.28927 2022-06-18T14:19:09.000Z 307.18049 2022-06-18T14:19:19.000Z 307.07615 2022-06-18T14:19:29.000Z 306.97027 2022-06-18T14:19:39.000Z 306.88311 2022-06-18T14:19:49.000Z 306.85563 2022-06-18T14:19:59.000Z 306.88071 2022-06-18T14:20:09.000Z 306.93845 2022-06-18T14:20:19.000Z 306.93106 2022-06-18T14:20:29.000Z 306.84278 2022-06-18T14:20:39.000Z 306.64559 2022-06-18T14:20:49.000Z 306.38882 2022-06-18T14:20:59.000Z 306.08727 2022-06-18T14:21:09.000Z 305.77472 2022-06-18T14:21:19.000Z 305.46798 2022-06-18T14:21:29.000Z 305.17796 2022-06-18T14:21:39.000Z 304.91059 2022-06-18T14:21:49.000Z 304.66427 2022-06-18T14:21:59.000Z 304.43776 2022-06-18T14:22:09.000Z 304.23108 2022-06-18T14:22:19.000Z 304.05366 2022-06-18T14:22:29.000Z 303.91946 2022-06-18T14:22:39.000Z 303.82231 2022-06-18T14:22:49.000Z 303.74959 2022-06-18T14:22:59.000Z 303.67776 2022-06-18T14:23:09.000Z 303.59920 2022-06-18T14:23:19.000Z 303.50881 2022-06-18T14:23:29.000Z 303.41423 2022-06-18T14:23:39.000Z 303.31982 2022-06-18T14:23:49.000Z 303.22238 2022-06-18T14:23:59.000Z 303.11980 2022-06-18T14:24:09.000Z 303.01782 2022-06-18T14:24:19.000Z 302.93727 2022-06-18T14:24:29.000Z 302.90804 2022-06-18T14:24:39.000Z 302.95082 2022-06-18T14:24:49.000Z 303.08153 2022-06-18T14:24:59.000Z 303.25637 2022-06-18T14:25:09.000Z 303.42791 2022-06-18T14:25:19.000Z 303.52290 2022-06-18T14:25:29.000Z 303.52984 2022-06-18T14:25:39.000Z 303.45009 2022-06-18T14:25:51.000Z 303.31223 2022-06-18T14:26:01.000Z 303.12682 2022-06-18T14:26:11.000Z 302.90553 2022-06-18T14:26:21.000Z 302.66649 2022-06-18T14:26:31.000Z 302.47115 2022-06-18T14:26:41.000Z 302.39328 2022-06-18T14:26:51.000Z 302.48379 2022-06-18T14:27:01.000Z 302.64874 2022-06-18T14:27:11.000Z 302.84015 2022-06-18T14:27:21.000Z 302.96877 2022-06-18T14:27:31.000Z 303.12751 2022-06-18T14:27:41.000Z 303.23900 2022-06-18T14:27:51.000Z 303.32200 2022-06-18T14:28:01.000Z 303.29949 2022-06-18T14:28:11.000Z 303.22869 2022-06-18T14:28:21.000Z 303.14717 2022-06-18T14:28:31.000Z 303.12356 2022-06-18T14:28:41.000Z 303.20173 2022-06-18T14:28:51.000Z 303.37145 2022-06-18T14:29:01.000Z 303.58063 2022-06-18T14:29:11.000Z 303.68130 2022-06-18T14:29:21.000Z 303.57456 2022-06-18T14:29:31.000Z 303.19818 2022-06-18T14:29:41.000Z 302.68119 2022-06-18T14:29:51.000Z 302.13020 2022-06-18T14:30:01.000Z 301.67807 2022-06-18T14:30:11.000Z 301.36168 2022-06-18T14:30:21.000Z 301.23791 2022-06-18T14:30:31.000Z 301.26552 2022-06-18T14:30:41.000Z 301.45340 2022-06-18T14:30:51.000Z 301.74504 2022-06-18T14:31:01.000Z 302.20168 2022-06-18T14:31:11.000Z 302.75600 2022-06-18T14:31:21.000Z 303.43367 2022-06-18T14:31:31.000Z 304.18489 2022-06-18T14:31:41.000Z 305.04593 2022-06-18T14:31:51.000Z 305.98240 2022-06-18T14:32:01.000Z 306.97576 2022-06-18T14:32:11.000Z 307.91330 2022-06-18T14:32:21.000Z 308.78336 2022-06-18T14:32:31.000Z 309.49237 2022-06-18T14:32:41.000Z 310.13327 2022-06-18T14:32:51.000Z 310.60776 2022-06-18T14:33:01.000Z 310.99716 2022-06-18T14:33:11.000Z 311.23130 2022-06-18T14:33:21.000Z 311.37754 2022-06-18T14:33:31.000Z 311.42500 2022-06-18T14:33:41.000Z 311.42193 2022-06-18T14:33:51.000Z 311.44672 2022-06-18T14:34:01.000Z 311.53988 2022-06-18T14:34:11.000Z 311.72321 2022-06-18T14:34:21.000Z 311.92623 2022-06-18T14:34:31.000Z 312.08499 2022-06-18T14:34:41.000Z 312.16079 2022-06-18T14:34:51.000Z 312.13868 2022-06-18T14:35:01.000Z 312.11431 2022-06-18T14:35:11.000Z 312.08379 2022-06-18T14:35:21.000Z 312.11234 2022-06-18T14:35:31.000Z 312.06321 2022-06-18T14:35:41.000Z 311.99205 2022-06-18T14:35:51.000Z 311.85884 2022-06-18T14:36:01.000Z 311.78512 2022-06-18T14:36:11.000Z 311.72214 2022-06-18T14:36:21.000Z 311.68151 2022-06-18T14:36:31.000Z 311.59581 2022-06-18T14:36:41.000Z 311.48969 2022-06-18T14:36:51.000Z 311.38936 2022-06-18T14:37:01.000Z 311.35791 2022-06-18T14:37:11.000Z 311.44433 2022-06-18T14:37:21.000Z 311.62864 2022-06-18T14:37:31.000Z 311.86561 2022-06-18T14:37:41.000Z 312.07069 2022-06-18T14:37:51.000Z 312.25183 2022-06-18T14:38:01.000Z 312.42339 2022-06-18T14:38:11.000Z 312.62773 2022-06-18T14:38:21.000Z 312.82934 2022-06-18T14:38:31.000Z 313.03098 2022-06-18T14:38:41.000Z 313.20380 2022-06-18T14:38:51.000Z 313.35961 2022-06-18T14:39:01.000Z 313.45596 2022-06-18T14:39:11.000Z 313.48270 2022-06-18T14:39:33.000Z 313.44191 2022-06-18T14:39:43.000Z 313.35447 2022-06-18T14:39:53.000Z 313.23602 2022-06-18T14:40:03.000Z 313.08016 2022-06-18T14:40:13.000Z 312.88340 2022-06-18T14:40:23.000Z 312.63996 2022-06-18T14:40:33.000Z 312.33775 2022-06-18T14:40:43.000Z 311.94681 2022-06-18T14:40:53.000Z 311.43938 2022-06-18T14:41:03.000Z 310.79118 2022-06-18T14:41:13.000Z 310.02620 2022-06-18T14:41:23.000Z 309.18948 2022-06-18T14:41:33.000Z 308.37275 2022-06-18T14:41:43.000Z 307.65797 2022-06-18T14:41:53.000Z 307.10997 2022-06-18T14:42:03.000Z 306.73506 2022-06-18T14:42:13.000Z 306.51607 2022-06-18T14:42:23.000Z 306.42433 2022-06-18T14:42:33.000Z 306.45111 2022-06-18T14:42:43.000Z 306.56652 2022-06-18T14:42:53.000Z 306.73122 2022-06-18T14:43:03.000Z 306.89857 2022-06-18T14:43:13.000Z 307.05930 2022-06-18T14:43:23.000Z 307.23565 2022-06-18T14:43:33.000Z 307.48167 2022-06-18T14:43:43.000Z 307.84802 2022-06-18T14:43:53.000Z 308.34098 2022-06-18T14:44:03.000Z 308.93612 2022-06-18T14:44:13.000Z 309.56769 2022-06-18T14:44:23.000Z 310.22248 2022-06-18T14:44:33.000Z 310.84483 2022-06-18T14:44:43.000Z 311.39597 2022-06-18T14:44:53.000Z 311.78082 2022-06-18T14:45:03.000Z 311.97839 2022-06-18T14:45:13.000Z 312.00018 2022-06-18T14:45:23.000Z 311.90479 2022-06-18T14:45:33.000Z 311.70688 2022-06-18T14:45:43.000Z 311.40692 2022-06-18T14:45:53.000Z 310.97645 2022-06-18T14:46:03.000Z 310.44473 2022-06-18T14:46:13.000Z 309.85979 2022-06-18T14:46:23.000Z 309.30363 2022-06-18T14:46:33.000Z 308.82714 2022-06-18T14:46:43.000Z 308.45759 2022-06-18T14:46:53.000Z 308.24332 2022-06-18T14:47:03.000Z 308.22054 2022-06-18T14:47:13.000Z 308.42132 2022-06-18T14:47:23.000Z 308.80296 2022-06-18T14:47:33.000Z 309.29708 2022-06-18T14:47:43.000Z 309.84457 2022-06-18T14:47:53.000Z 310.40449 2022-06-18T14:48:03.000Z 310.96356 2022-06-18T14:48:13.000Z 311.53079 2022-06-18T14:48:23.000Z 312.09945 2022-06-18T14:48:33.000Z 312.67200 2022-06-18T14:48:43.000Z 313.17560 2022-06-18T14:48:53.000Z 313.59057 2022-06-18T14:49:03.000Z 313.90731 2022-06-18T14:49:13.000Z 314.17180 2022-06-18T14:49:23.000Z 314.40908 2022-06-18T14:49:33.000Z 314.61407 2022-06-18T14:49:43.000Z 314.77606 2022-06-18T14:49:53.000Z 314.88229 2022-06-18T14:50:03.000Z 314.93321 2022-06-18T14:50:13.000Z 314.92906 2022-06-18T14:50:23.000Z 314.87995 2022-06-18T14:50:33.000Z 314.81810 2022-06-18T14:50:43.000Z 314.77837 2022-06-18T14:50:53.000Z 314.77910 2022-06-18T14:51:03.000Z 314.79441 2022-06-18T14:51:13.000Z 314.80845 2022-06-18T14:51:23.000Z 314.81070 2022-06-18T14:51:33.000Z 314.81181 2022-06-18T14:51:43.000Z 314.80412 2022-06-18T14:51:53.000Z 314.78150 2022-06-18T14:52:03.000Z 314.73911 2022-06-18T14:52:13.000Z 314.67659 2022-06-18T14:52:23.000Z 314.58843 2022-06-18T14:52:33.000Z 314.44175 2022-06-18T14:52:43.000Z 314.18564 2022-06-18T14:52:53.000Z 313.77355 2022-06-18T14:53:03.000Z 313.23138 2022-06-18T14:53:13.000Z 312.63211 2022-06-18T14:53:23.000Z 312.07923 2022-06-18T14:53:33.000Z 311.58420 2022-06-18T14:53:43.000Z 311.10478 2022-06-18T14:53:53.000Z 310.55180 2022-06-18T14:54:03.000Z 309.91493 2022-06-18T14:54:13.000Z 309.24487 2022-06-18T14:54:23.000Z 308.61379 2022-06-18T14:54:33.000Z 308.06240 2022-06-18T14:54:43.000Z 307.58974 2022-06-18T14:54:53.000Z 307.19306 2022-06-18T14:55:03.000Z 306.86319 2022-06-18T14:55:13.000Z 306.59230 2022-06-18T14:55:23.000Z 306.36343 2022-06-18T14:55:33.000Z 306.16302 2022-06-18T14:55:43.000Z 305.98213 2022-06-18T14:55:53.000Z 305.82998 2022-06-18T14:56:03.000Z 305.75398 2022-06-18T14:56:13.000Z 305.75369 2022-06-18T14:56:23.000Z 305.82323 2022-06-18T14:56:33.000Z 305.86390 2022-06-18T14:56:43.000Z 305.87547 2022-06-18T14:56:53.000Z 305.83319 2022-06-18T14:57:03.000Z 305.78280 2022-06-18T14:57:13.000Z 305.72247 2022-06-18T14:57:23.000Z 305.66592 2022-06-18T14:57:33.000Z 305.62051 2022-06-18T14:57:43.000Z 305.59603 2022-06-18T14:57:53.000Z 305.61522 2022-06-18T14:58:03.000Z 305.75758 2022-06-18T14:58:13.000Z 306.08801 2022-06-18T14:58:23.000Z 306.64007 2022-06-18T14:58:33.000Z 307.28490 2022-06-18T14:58:43.000Z 307.87704 2022-06-18T14:58:53.000Z 308.27025 2022-06-18T14:59:03.000Z 308.35624 2022-06-18T14:59:13.000Z 308.04503 2022-06-18T14:59:23.000Z 307.31116 2022-06-18T14:59:33.000Z 306.30016 2022-06-18T14:59:43.000Z 305.22543 2022-06-18T14:59:53.000Z 304.27314 2022-06-18T15:00:03.000Z 303.51635 2022-06-18T15:00:13.000Z 302.95483 2022-06-18T15:00:23.000Z 302.57975 2022-06-18T15:00:33.000Z 302.36820 2022-06-18T15:00:43.000Z 302.30775 2022-06-18T15:00:53.000Z 302.35788 2022-06-18T15:01:03.000Z 302.50050 2022-06-18T15:01:13.000Z 302.69969 2022-06-18T15:01:23.000Z 302.97231 2022-06-18T15:01:33.000Z 303.29686 2022-06-18T15:01:57.000Z 303.72838 2022-06-18T15:02:07.000Z 304.23845 2022-06-18T15:02:17.000Z 304.88616 2022-06-18T15:02:27.000Z 305.59416 2022-06-18T15:02:57.000Z 306.34167 2022-06-18T15:03:07.000Z 306.99693 2022-06-18T15:03:17.000Z 307.53920 2022-06-18T15:03:27.000Z 307.94547 2022-06-18T15:03:37.000Z 308.24928 2022-06-18T15:03:47.000Z 308.45747 2022-06-18T15:03:57.000Z 308.58152 2022-06-18T15:04:07.000Z 308.67474 2022-06-18T15:04:17.000Z 308.77507 2022-06-18T15:04:27.000Z 308.90691 2022-06-18T15:04:37.000Z 309.00495 2022-06-18T15:04:47.000Z 308.99187 2022-06-18T15:04:57.000Z 308.80018 2022-06-18T15:05:07.000Z 308.41127 2022-06-18T15:05:17.000Z 307.87102 2022-06-18T15:05:27.000Z 307.23598 2022-06-18T15:05:37.000Z 306.58545 2022-06-18T15:05:47.000Z 305.97020 2022-06-18T15:05:57.000Z 305.43272 2022-06-18T15:06:07.000Z 304.98929 2022-06-18T15:06:17.000Z 304.65726 2022-06-18T15:06:27.000Z 304.39642 2022-06-18T15:06:37.000Z 304.22993 2022-06-18T15:06:47.000Z 304.11253 2022-06-18T15:07:00.000Z 304.13138 2022-06-18T15:07:10.000Z 304.23401 2022-06-18T15:07:20.000Z 304.45110 2022-06-18T15:07:30.000Z 304.70367 2022-06-18T15:07:40.000Z 305.00709 2022-06-18T15:07:50.000Z 305.37031 2022-06-18T15:08:00.000Z 305.82234 2022-06-18T15:08:10.000Z 306.37553 2022-06-18T15:08:20.000Z 306.97195 2022-06-18T15:08:30.000Z 307.55737 2022-06-18T15:08:40.000Z 308.05031 2022-06-18T15:08:50.000Z 308.43360 2022-06-18T15:09:00.000Z 308.69009 2022-06-18T15:09:10.000Z 308.85821 2022-06-18T15:09:20.000Z 308.95141 2022-06-18T15:09:30.000Z 309.01297 2022-06-18T15:09:40.000Z 309.03904 2022-06-18T15:09:50.000Z 309.02944 2022-06-18T15:10:00.000Z 308.93834 2022-06-18T15:10:10.000Z 308.73669 2022-06-18T15:10:20.000Z 308.44136 2022-06-18T15:10:30.000Z 308.12311 2022-06-18T15:10:40.000Z 307.88086 2022-06-18T15:10:50.000Z 307.75789 2022-06-18T15:11:00.000Z 307.74996 2022-06-18T15:11:10.000Z 307.80343 2022-06-18T15:11:20.000Z 307.89829 2022-06-18T15:11:30.000Z 308.04064 2022-06-18T15:11:40.000Z 308.26737 2022-06-18T15:11:50.000Z 308.58678 2022-06-18T15:12:00.000Z 308.98818 2022-06-18T15:12:10.000Z 309.45030 2022-06-18T15:12:20.000Z 309.98143 2022-06-18T15:12:30.000Z 310.58215 2022-06-18T15:12:40.000Z 311.27822 2022-06-18T15:12:50.000Z 312.06074 2022-06-18T15:13:00.000Z 312.95463 2022-06-18T15:13:10.000Z 313.96737 2022-06-18T15:13:20.000Z 315.10303 2022-06-18T15:13:30.000Z 316.33027 2022-06-18T15:13:40.000Z 317.58522 2022-06-18T15:13:50.000Z 318.82885 2022-06-18T15:14:00.000Z 320.05088 2022-06-18T15:14:10.000Z 321.29831 2022-06-18T15:14:20.000Z 322.58272 2022-06-18T15:14:30.000Z 323.96966 2022-06-18T15:14:40.000Z 325.42014 2022-06-18T15:14:50.000Z 326.95858 2022-06-18T15:15:00.000Z 328.43420 2022-06-18T15:15:10.000Z 329.83637 2022-06-18T15:15:20.000Z 331.12577 2022-06-18T15:15:30.000Z 332.43152 2022-06-18T15:15:40.000Z 333.83921 2022-06-18T15:15:50.000Z 335.38632 2022-06-18T15:16:00.000Z 337.05549 2022-06-18T15:16:10.000Z 338.75687 2022-06-18T15:16:20.000Z 340.47465 2022-06-18T15:16:30.000Z 342.18924 2022-06-18T15:16:40.000Z 343.86420 2022-06-18T15:16:50.000Z 345.45596 2022-06-18T15:17:00.000Z 346.84297 2022-06-18T15:17:10.000Z 348.05543 2022-06-18T15:17:20.000Z 349.04500 2022-06-18T15:17:30.000Z 349.84788 2022-06-18T15:17:40.000Z 350.41480 2022-06-18T15:17:50.000Z 350.73374 2022-06-18T15:18:00.000Z 350.86799 2022-06-18T15:18:10.000Z 350.86544 2022-06-18T15:19:15.000Z 350.71816 2022-06-18T15:19:25.000Z 350.38084 2022-06-18T15:19:48.000Z 349.80132 2022-06-18T15:19:58.000Z 349.08956 2022-06-18T15:20:08.000Z 348.28990 2022-06-18T15:20:18.000Z 347.41846 2022-06-18T15:20:28.000Z 346.44813 2022-06-18T15:20:38.000Z 345.33433 2022-06-18T15:21:04.000Z 344.16679 2022-06-18T15:21:14.000Z 342.98448 2022-06-18T15:21:24.000Z 341.87156 2022-06-18T15:21:34.000Z 340.89752 2022-06-18T15:21:44.000Z 340.07534 2022-06-18T15:21:54.000Z 339.45614 2022-06-18T15:22:04.000Z 338.92652 2022-06-18T15:22:14.000Z 338.51409 2022-06-18T15:22:24.000Z 338.12768 2022-06-18T15:22:34.000Z 337.80178 2022-06-18T15:22:44.000Z 337.46729 2022-06-18T15:22:54.000Z 337.12118 2022-06-18T15:23:04.000Z 336.73984 2022-06-18T15:23:14.000Z 336.31211 2022-06-18T15:23:24.000Z 335.83680 2022-06-18T15:23:34.000Z 335.30704 2022-06-18T15:23:44.000Z 334.74390 2022-06-18T15:23:54.000Z 334.18267 2022-06-18T15:24:04.000Z 333.65884 2022-06-18T15:24:14.000Z 333.19110 2022-06-18T15:24:24.000Z 332.77165 2022-06-18T15:24:34.000Z 332.38064 2022-06-18T15:24:44.000Z 331.99081 2022-06-18T15:24:54.000Z 331.59718 2022-06-18T15:25:04.000Z 331.20625 2022-06-18T15:25:14.000Z 330.81779 2022-06-18T15:25:24.000Z 330.45276 2022-06-18T15:25:34.000Z 330.15152 2022-06-18T15:25:44.000Z 329.95313 2022-06-18T15:25:54.000Z 329.82367 2022-06-18T15:26:04.000Z 329.66636 2022-06-18T15:26:14.000Z 329.42475 2022-06-18T15:26:24.000Z 329.08657 2022-06-18T15:26:34.000Z 328.69928 2022-06-18T15:26:44.000Z 328.23945 2022-06-18T15:26:54.000Z 327.64000 2022-06-18T15:27:04.000Z 326.79640 2022-06-18T15:27:14.000Z 325.72103 2022-06-18T15:27:24.000Z 324.51714 2022-06-18T15:27:34.000Z 323.35512 2022-06-18T15:27:44.000Z 322.32468 2022-06-18T15:27:54.000Z 321.47590 2022-06-18T15:28:04.000Z 320.77895 2022-06-18T15:28:14.000Z 320.23272 2022-06-18T15:28:24.000Z 319.79165 2022-06-18T15:28:34.000Z 319.46589 2022-06-18T15:28:44.000Z 319.21157 2022-06-18T15:28:54.000Z 319.01731 2022-06-18T15:29:04.000Z 318.85335 2022-06-18T15:29:14.000Z 318.75321 2022-06-18T15:29:24.000Z 318.75344 2022-06-18T15:29:34.000Z 318.85197 2022-06-18T15:29:44.000Z 319.00964 2022-06-18T15:29:54.000Z 319.17976 2022-06-18T15:30:04.000Z 319.34108 2022-06-18T15:30:14.000Z 319.46870 2022-06-18T15:30:24.000Z 319.54670 2022-06-18T15:30:34.000Z 319.57293 2022-06-18T15:30:44.000Z 319.58165 2022-06-18T15:30:54.000Z 319.59163 2022-06-18T15:31:04.000Z 319.66074 2022-06-18T15:31:14.000Z 319.76544 2022-06-18T15:31:24.000Z 319.91584 2022-06-18T15:31:34.000Z 320.00537 2022-06-18T15:31:44.000Z 320.03739 2022-06-18T15:31:54.000Z 319.98300 2022-06-18T15:32:04.000Z 319.87920 2022-06-18T15:32:14.000Z 319.68915 2022-06-18T15:32:24.000Z 319.37084 2022-06-18T15:32:34.000Z 318.93117 2022-06-18T15:32:44.000Z 318.41207 2022-06-18T15:32:54.000Z 317.88722 2022-06-18T15:33:04.000Z 317.37271 2022-06-18T15:33:44.000Z 316.87067 2022-06-18T15:33:54.000Z 316.35738 2022-06-18T15:34:04.000Z 315.84229 2022-06-18T15:34:14.000Z 315.33141 2022-06-18T15:34:24.000Z 314.84717 2022-06-18T15:34:34.000Z 314.37770 2022-06-18T15:34:44.000Z 313.89626 2022-06-18T15:34:54.000Z 313.35264 2022-06-18T15:35:04.000Z 312.71721 2022-06-18T15:35:14.000Z 311.98463 2022-06-18T15:35:24.000Z 311.26718 2022-06-18T15:35:34.000Z 310.61906 2022-06-18T15:35:44.000Z 310.13075 2022-06-18T15:35:54.000Z 309.69120 2022-06-18T15:36:04.000Z 309.29654 2022-06-18T15:36:14.000Z 308.88383 2022-06-18T15:36:24.000Z 308.51936 2022-06-18T15:36:34.000Z 308.22735 2022-06-18T15:36:44.000Z 308.05734 2022-06-18T15:36:54.000Z 308.00948 2022-06-18T15:37:04.000Z 308.07947 2022-06-18T15:37:14.000Z 308.18592 2022-06-18T15:37:24.000Z 308.26473 2022-06-18T15:37:34.000Z 308.20569 2022-06-18T15:37:44.000Z 308.01512 2022-06-18T15:37:54.000Z 307.70508 2022-06-18T15:38:04.000Z 307.33763 2022-06-18T15:38:14.000Z 306.93424 2022-06-18T15:38:24.000Z 306.52463 2022-06-18T15:38:34.000Z 306.13657 2022-06-18T15:38:44.000Z 305.78805 2022-06-18T15:38:54.000Z 305.48384 2022-06-18T15:39:04.000Z 305.22253 2022-06-18T15:39:14.000Z 304.99909 2022-06-18T15:39:24.000Z 304.82671 2022-06-18T15:39:47.000Z 304.70600 2022-06-18T15:40:27.000Z 304.58519 2022-06-18T15:40:46.000Z 304.33574 2022-06-18T15:40:56.000Z 303.86941 2022-06-18T15:41:06.000Z 303.18758 2022-06-18T15:41:16.000Z 302.46455 2022-06-18T15:41:26.000Z 301.79917 2022-06-18T15:41:36.000Z 301.32232 2022-06-18T15:41:56.000Z 300.96236 2022-06-18T15:42:06.000Z 300.71967 2022-06-18T15:42:16.000Z 300.48496 2022-06-18T15:42:26.000Z 300.26718 2022-06-18T15:42:36.000Z 300.03859 2022-06-18T15:42:46.000Z 299.83404 2022-06-18T15:42:56.000Z 299.65314 2022-06-18T15:43:06.000Z 299.50173 2022-06-18T15:43:16.000Z 299.37476 2022-06-18T15:43:26.000Z 299.26651 2022-06-18T15:43:36.000Z 299.17245 2022-06-18T15:43:46.000Z 299.08368 2022-06-18T15:43:56.000Z 298.99924 2022-06-18T15:44:06.000Z 298.92336 2022-06-18T15:44:16.000Z 298.84988 2022-06-18T15:44:26.000Z 298.78548 2022-06-18T15:44:36.000Z 298.72311 2022-06-18T15:44:46.000Z 298.66989 2022-06-18T15:44:56.000Z 298.61024 2022-06-18T15:45:06.000Z 298.55119 2022-06-18T15:45:16.000Z 298.49165 2022-06-18T15:45:26.000Z 298.49747 2022-06-18T15:45:36.000Z 298.59508 2022-06-18T15:45:46.000Z 298.80574 2022-06-18T15:45:56.000Z 299.06666 2022-06-18T15:46:06.000Z 299.31843 2022-06-18T15:46:16.000Z 299.52471 2022-06-18T15:46:26.000Z 299.64015 2022-06-18T15:46:36.000Z 299.68281 2022-06-18T15:46:46.000Z 299.65047 2022-06-18T15:46:56.000Z 299.59140 2022-06-18T15:47:06.000Z 299.50450 2022-06-18T15:47:16.000Z 299.41575 2022-06-18T15:47:26.000Z 299.32379 2022-06-18T15:47:36.000Z 299.25517 2022-06-18T15:47:46.000Z 299.20679 2022-06-18T15:47:56.000Z 299.19245 2022-06-18T15:48:06.000Z 299.20286 2022-06-18T15:48:16.000Z 299.23887 2022-06-18T15:48:26.000Z 299.30491 2022-06-18T15:48:36.000Z 299.40763 2022-06-18T15:48:46.000Z 299.55640 2022-06-18T15:48:56.000Z 299.72176 2022-06-18T15:49:06.000Z 299.87100 2022-06-18T15:49:16.000Z 299.97462 2022-06-18T15:49:26.000Z 300.03461 2022-06-18T15:49:36.000Z 300.07656 2022-06-18T15:50:02.000Z 300.12747 2022-06-18T15:50:12.000Z 300.22960 2022-06-18T15:50:22.000Z 300.40422 2022-06-18T15:50:40.000Z 300.63148 2022-06-18T15:50:50.000Z 300.88225 2022-06-18T15:51:00.000Z 301.10791 2022-06-18T15:51:10.000Z 301.30289 2022-06-18T15:51:20.000Z 301.44576 2022-06-18T15:51:30.000Z 301.55702 2022-06-18T15:51:40.000Z 301.63994 2022-06-18T15:51:50.000Z 301.70993 2022-06-18T15:52:00.000Z 301.75275 2022-06-18T15:52:10.000Z 301.76320 2022-06-18T15:52:20.000Z 301.75428 2022-06-18T15:52:30.000Z 301.75785 2022-06-18T15:52:40.000Z 301.79871 2022-06-18T15:52:50.000Z 301.86184 2022-06-18T15:53:00.000Z 301.91347 2022-06-18T15:53:10.000Z 301.93184 2022-06-18T15:53:20.000Z 301.91749 2022-06-18T15:53:34.000Z 301.88891 2022-06-18T15:53:44.000Z 301.86437 2022-06-18T15:53:54.000Z 301.86108 2022-06-18T15:54:04.000Z 301.89420 2022-06-18T15:54:14.000Z 301.96416 2022-06-18T15:54:24.000Z 302.05771 2022-06-18T15:54:34.000Z 302.14060 2022-06-18T15:54:44.000Z 302.18852 2022-06-18T15:54:54.000Z 302.19484 2022-06-18T15:55:04.000Z 302.18265 2022-06-18T15:55:14.000Z 302.17010 2022-06-18T15:55:24.000Z 302.17266 2022-06-18T15:55:34.000Z 302.18509 2022-06-18T15:55:44.000Z 302.20288 2022-06-18T15:55:54.000Z 302.22277 2022-06-18T15:56:04.000Z 302.23083 2022-06-18T15:56:14.000Z 302.23250 2022-06-18T15:56:24.000Z 302.20816 2022-06-18T15:56:34.000Z 302.20559 2022-06-18T15:56:44.000Z 302.21814 2022-06-18T15:56:54.000Z 302.32171 2022-06-18T15:57:04.000Z 302.46644 2022-06-18T15:57:14.000Z 302.66712 2022-06-18T15:57:24.000Z 302.81990 2022-06-18T15:57:34.000Z 302.93714 2022-06-18T15:57:44.000Z 302.99599 2022-06-18T15:57:54.000Z 303.04589 2022-06-18T15:58:04.000Z 303.09115 2022-06-18T15:58:14.000Z 303.14181 2022-06-18T15:58:24.000Z 303.18163 2022-06-18T15:58:34.000Z 303.19818 2022-06-18T15:58:44.000Z 303.18247 2022-06-18T15:58:54.000Z 303.13933 2022-06-18T15:59:04.000Z 303.07870 2022-06-18T15:59:14.000Z 303.01791 2022-06-18T15:59:24.000Z 302.96705 2022-06-18T15:59:34.000Z 302.93620 2022-06-18T15:59:44.000Z 302.91724 2022-06-18T15:59:54.000Z 302.91665 2022-06-18T16:00:04.000Z 302.92529 2022-06-18T16:00:14.000Z 302.94888 2022-06-18T16:00:24.000Z 302.97823 2022-06-18T16:00:34.000Z 303.01100 2022-06-18T16:00:44.000Z 303.04084 2022-06-18T16:00:54.000Z 303.06048 2022-06-18T16:01:04.000Z 303.07409 2022-06-18T16:01:14.000Z 303.07250 2022-06-18T16:01:24.000Z 303.06520 2022-06-18T16:01:34.000Z 303.04623 2022-06-18T16:01:44.000Z 303.04000 2022-06-18T16:01:54.000Z 303.04453 2022-06-18T16:02:04.000Z 303.06351 2022-06-18T16:02:14.000Z 303.07678 2022-06-18T16:02:24.000Z 303.07561 2022-06-18T16:02:34.000Z 303.05663 2022-06-18T16:02:44.000Z 303.02599 2022-06-18T16:02:54.000Z 302.98686 2022-06-18T16:03:04.000Z 302.95535 2022-06-18T16:03:14.000Z 302.93346 2022-06-18T16:03:24.000Z 302.92532 2022-06-18T16:03:34.000Z 302.91387 2022-06-18T16:03:44.000Z 302.89177 2022-06-18T16:03:54.000Z 302.87634 2022-06-18T16:04:04.000Z 302.88865 2022-06-18T16:04:14.000Z 302.95745 2022-06-18T16:04:24.000Z 303.13032 2022-06-18T16:04:34.000Z 303.45466 2022-06-18T16:04:44.000Z 303.96664 2022-06-18T16:04:54.000Z 304.59521 2022-06-18T16:05:04.000Z 305.25809 2022-06-18T16:05:14.000Z 305.85199 2022-06-18T16:05:24.000Z 306.33663 2022-06-18T16:05:34.000Z 306.69211 2022-06-18T16:05:44.000Z 306.93635 2022-06-18T16:05:54.000Z 307.08229 2022-06-18T16:06:04.000Z 307.06477 2022-06-18T16:06:14.000Z 306.82214 2022-06-18T16:06:24.000Z 306.31413 2022-06-18T16:06:34.000Z 305.69795 2022-06-18T16:06:44.000Z 305.09591 2022-06-18T16:06:54.000Z 304.64441 2022-06-18T16:07:04.000Z 304.29509 2022-06-18T16:07:14.000Z 304.03723 2022-06-18T16:07:24.000Z 303.82494 2022-06-18T16:07:34.000Z 303.67799 2022-06-18T16:07:44.000Z 303.58939 2022-06-18T16:07:54.000Z 303.54275 2022-06-18T16:08:04.000Z 303.51124 2022-06-18T16:08:14.000Z 303.48162 2022-06-18T16:08:24.000Z 303.48090 2022-06-18T16:08:34.000Z 303.51673 2022-06-18T16:09:03.000Z 303.57884 2022-06-18T16:09:13.000Z 303.61982 2022-06-18T16:09:23.000Z 303.65094 2022-06-18T16:09:33.000Z 303.64714 2022-06-18T16:09:43.000Z 303.72882 2022-06-18T16:09:57.000Z 303.61000 2022-06-18T16:10:07.000Z 304.03000 2022-06-18T16:10:25.000Z