2022-06-11 07:12 Black 902.04000 2022-06-11T05:12:52.000Z 908.91000 2022-06-11T05:13:02.000Z 906.97101 2022-06-11T05:13:12.000Z 908.06037 2022-06-11T05:15:53.000Z 907.86811 2022-06-11T05:16:07.000Z 908.17010 2022-06-11T05:16:38.000Z 908.28089 2022-06-11T05:16:48.000Z 908.47653 2022-06-11T05:16:58.000Z 908.61700 2022-06-11T05:17:08.000Z 908.77467 2022-06-11T05:17:18.000Z 908.95663 2022-06-11T05:17:28.000Z 909.17751 2022-06-11T05:17:38.000Z 909.41474 2022-06-11T05:17:48.000Z 909.64788 2022-06-11T05:17:58.000Z 909.87319 2022-06-11T05:18:08.000Z 910.09304 2022-06-11T05:18:18.000Z 910.34314 2022-06-11T05:18:28.000Z 910.64698 2022-06-11T05:18:39.000Z 911.02155 2022-06-11T05:18:49.000Z 911.43636 2022-06-11T05:18:59.000Z 911.88202 2022-06-11T05:19:09.000Z 912.35149 2022-06-11T05:19:19.000Z 912.86875 2022-06-11T05:19:29.000Z 913.41002 2022-06-11T05:19:39.000Z 913.98056 2022-06-11T05:19:49.000Z 914.55347 2022-06-11T05:19:59.000Z 915.14244 2022-06-11T05:20:09.000Z 915.72898 2022-06-11T05:20:19.000Z 916.29057 2022-06-11T05:20:29.000Z 916.79473 2022-06-11T05:20:39.000Z 917.19768 2022-06-11T05:20:49.000Z 917.49277 2022-06-11T05:20:59.000Z 917.69627 2022-06-11T05:21:09.000Z 917.87390 2022-06-11T05:21:19.000Z 918.08209 2022-06-11T05:21:29.000Z 918.36283 2022-06-11T05:21:39.000Z 918.74212 2022-06-11T05:21:49.000Z 919.26554 2022-06-11T05:21:59.000Z 919.98387 2022-06-11T05:22:09.000Z 920.95086 2022-06-11T05:22:19.000Z 922.19641 2022-06-11T05:22:29.000Z 923.72514 2022-06-11T05:22:39.000Z 925.50454 2022-06-11T05:22:49.000Z 927.47312 2022-06-11T05:22:59.000Z 929.55662 2022-06-11T05:23:09.000Z 931.67360 2022-06-11T05:23:19.000Z 933.76579 2022-06-11T05:23:29.000Z 935.81576 2022-06-11T05:23:39.000Z 937.83504 2022-06-11T05:23:49.000Z 939.79388 2022-06-11T05:23:59.000Z 941.60667 2022-06-11T05:24:09.000Z 943.13103 2022-06-11T05:24:19.000Z 944.27590 2022-06-11T05:24:29.000Z 945.01564 2022-06-11T05:24:39.000Z 945.43323 2022-06-11T05:25:07.000Z 945.65921 2022-06-11T05:25:22.000Z 945.81776 2022-06-11T05:25:41.000Z 946.04354 2022-06-11T05:25:51.000Z 946.42734 2022-06-11T05:26:39.000Z 947.07362 2022-06-11T05:26:49.000Z 948.01750 2022-06-11T05:26:59.000Z 949.28117 2022-06-11T05:27:09.000Z 950.82139 2022-06-11T05:27:19.000Z 952.56583 2022-06-11T05:27:29.000Z 954.43084 2022-06-11T05:27:39.000Z 956.34628 2022-06-11T05:27:49.000Z 958.30789 2022-06-11T05:27:59.000Z 960.32072 2022-06-11T05:28:09.000Z 962.43339 2022-06-11T05:28:19.000Z 964.59513 2022-06-11T05:28:29.000Z 966.75690 2022-06-11T05:28:39.000Z 968.79231 2022-06-11T05:28:49.000Z 970.67606 2022-06-11T05:28:59.000Z 972.38090 2022-06-11T05:29:09.000Z 973.95208 2022-06-11T05:29:19.000Z 975.41538 2022-06-11T05:29:29.000Z 976.79179 2022-06-11T05:29:39.000Z 978.08485 2022-06-11T05:29:49.000Z 979.24807 2022-06-11T05:29:59.000Z 980.23181 2022-06-11T05:30:09.000Z 980.97557 2022-06-11T05:30:19.000Z 981.47884 2022-06-11T05:30:29.000Z 981.77027 2022-06-11T05:30:39.000Z 981.92957 2022-06-11T05:30:49.000Z 982.02820 2022-06-11T05:30:59.000Z 982.15515 2022-06-11T05:31:09.000Z 982.35623 2022-06-11T05:31:19.000Z 982.67971 2022-06-11T05:31:29.000Z 983.14259 2022-06-11T05:31:39.000Z 983.78903 2022-06-11T05:31:49.000Z 984.62832 2022-06-11T05:31:59.000Z 985.63878 2022-06-11T05:32:09.000Z 986.74688 2022-06-11T05:32:19.000Z 987.87529 2022-06-11T05:32:29.000Z 988.98356 2022-06-11T05:32:39.000Z 990.05722 2022-06-11T05:32:49.000Z 991.14347 2022-06-11T05:32:59.000Z 992.26829 2022-06-11T05:33:09.000Z 993.46145 2022-06-11T05:33:19.000Z 994.69340 2022-06-11T05:33:29.000Z 995.94508 2022-06-11T05:33:39.000Z 997.21121 2022-06-11T05:33:49.000Z 998.52998 2022-06-11T05:33:59.000Z 999.95508 2022-06-11T05:34:09.000Z 1001.51493 2022-06-11T05:34:19.000Z 1003.19695 2022-06-11T05:34:29.000Z 1004.96695 2022-06-11T05:34:39.000Z 1006.79469 2022-06-11T05:34:49.000Z 1008.67722 2022-06-11T05:34:59.000Z 1010.63054 2022-06-11T05:35:09.000Z 1012.67616 2022-06-11T05:35:19.000Z 1014.79550 2022-06-11T05:35:29.000Z 1016.96009 2022-06-11T05:35:39.000Z 1019.10630 2022-06-11T05:35:49.000Z 1021.15426 2022-06-11T05:35:59.000Z 1023.00575 2022-06-11T05:36:09.000Z 1024.62213 2022-06-11T05:36:19.000Z 1026.09673 2022-06-11T05:37:07.000Z 1027.56203 2022-06-11T05:37:17.000Z 1029.14283 2022-06-11T05:37:56.000Z 1030.86604 2022-06-11T05:38:06.000Z 1032.72060 2022-06-11T05:38:16.000Z 1034.66171 2022-06-11T05:38:26.000Z 1036.64150 2022-06-11T05:38:36.000Z 1038.63253 2022-06-11T05:38:46.000Z 1040.62539 2022-06-11T05:38:56.000Z 1042.64248 2022-06-11T05:39:06.000Z 1044.66107 2022-06-11T05:39:16.000Z 1046.66679 2022-06-11T05:39:26.000Z 1048.59629 2022-06-11T05:39:36.000Z 1050.46317 2022-06-11T05:39:46.000Z 1052.24255 2022-06-11T05:39:56.000Z 1053.97819 2022-06-11T05:40:06.000Z 1055.66289 2022-06-11T05:40:16.000Z 1057.34017 2022-06-11T05:40:26.000Z 1059.01355 2022-06-11T05:40:36.000Z 1060.69412 2022-06-11T05:40:46.000Z 1062.38600 2022-06-11T05:40:56.000Z 1064.07199 2022-06-11T05:41:06.000Z 1065.76928 2022-06-11T05:41:16.000Z 1067.45619 2022-06-11T05:41:26.000Z 1069.15862 2022-06-11T05:41:36.000Z 1070.84205 2022-06-11T05:41:46.000Z 1072.51186 2022-06-11T05:41:56.000Z 1074.15334 2022-06-11T05:42:06.000Z 1075.80350 2022-06-11T05:42:16.000Z 1077.49237 2022-06-11T05:42:26.000Z 1079.23267 2022-06-11T05:42:36.000Z 1081.02151 2022-06-11T05:42:46.000Z 1082.82563 2022-06-11T05:42:56.000Z 1084.63809 2022-06-11T05:43:06.000Z 1086.44064 2022-06-11T05:43:16.000Z 1088.22505 2022-06-11T05:43:26.000Z 1089.95778 2022-06-11T05:43:36.000Z 1091.62696 2022-06-11T05:43:46.000Z 1093.22395 2022-06-11T05:43:56.000Z 1094.75486 2022-06-11T05:44:06.000Z 1096.16890 2022-06-11T05:44:16.000Z 1097.45112 2022-06-11T05:44:26.000Z 1098.59070 2022-06-11T05:44:36.000Z 1099.64978 2022-06-11T05:44:46.000Z 1100.61892 2022-06-11T05:44:56.000Z 1101.47739 2022-06-11T05:45:06.000Z 1102.21095 2022-06-11T05:45:16.000Z 1102.86874 2022-06-11T05:45:26.000Z 1103.53009 2022-06-11T05:45:36.000Z 1104.24881 2022-06-11T05:45:46.000Z 1105.08322 2022-06-11T05:45:56.000Z 1106.07010 2022-06-11T05:46:06.000Z 1107.18089 2022-06-11T05:46:16.000Z 1108.30578 2022-06-11T05:46:26.000Z 1109.26010 2022-06-11T05:46:36.000Z 1109.90325 2022-06-11T05:46:46.000Z 1110.23203 2022-06-11T05:47:06.000Z 1110.40574 2022-06-11T05:47:29.000Z 1110.61357 2022-06-11T05:47:39.000Z 1110.90120 2022-06-11T05:47:49.000Z 1111.23362 2022-06-11T05:47:59.000Z 1111.52697 2022-06-11T05:48:10.000Z 1111.77185 2022-06-11T05:48:20.000Z 1111.95251 2022-06-11T05:48:30.000Z 1112.16297 2022-06-11T05:48:40.000Z 1112.52966 2022-06-11T05:48:50.000Z 1113.15546 2022-06-11T05:49:00.000Z 1114.03933 2022-06-11T05:49:51.000Z 1115.11680 2022-06-11T05:50:01.000Z 1116.34086 2022-06-11T05:50:11.000Z 1117.68343 2022-06-11T05:50:21.000Z 1119.13316 2022-06-11T05:50:31.000Z 1120.63776 2022-06-11T05:50:41.000Z 1122.17473 2022-06-11T05:50:51.000Z 1123.72310 2022-06-11T05:51:01.000Z 1125.35260 2022-06-11T05:51:11.000Z 1127.08666 2022-06-11T05:51:21.000Z 1128.94076 2022-06-11T05:51:31.000Z 1130.85357 2022-06-11T05:51:41.000Z 1132.77587 2022-06-11T05:51:51.000Z 1134.65731 2022-06-11T05:52:01.000Z 1136.47632 2022-06-11T05:52:11.000Z 1138.22014 2022-06-11T05:52:21.000Z 1139.89151 2022-06-11T05:52:31.000Z 1141.52666 2022-06-11T05:52:41.000Z 1143.15774 2022-06-11T05:52:51.000Z 1144.82497 2022-06-11T05:53:01.000Z 1146.53018 2022-06-11T05:53:11.000Z 1148.28658 2022-06-11T05:53:21.000Z 1150.04399 2022-06-11T05:53:31.000Z 1151.71935 2022-06-11T05:53:41.000Z 1153.23824 2022-06-11T05:53:51.000Z 1154.60528 2022-06-11T05:54:01.000Z 1155.89017 2022-06-11T05:54:11.000Z 1157.13374 2022-06-11T05:54:21.000Z 1158.36240 2022-06-11T05:54:31.000Z 1159.56408 2022-06-11T05:54:41.000Z 1160.72899 2022-06-11T05:54:51.000Z 1161.82872 2022-06-11T05:55:01.000Z 1162.83510 2022-06-11T05:55:11.000Z 1163.74350 2022-06-11T05:55:21.000Z 1164.53218 2022-06-11T05:55:31.000Z 1165.19057 2022-06-11T05:55:41.000Z 1165.69213 2022-06-11T05:55:51.000Z 1166.03154 2022-06-11T05:56:01.000Z 1166.21725 2022-06-11T05:56:11.000Z 1166.25526 2022-06-11T05:56:21.000Z 1166.16771 2022-06-11T05:56:31.000Z 1165.98794 2022-06-11T05:56:41.000Z 1165.75924 2022-06-11T05:56:51.000Z 1165.52292 2022-06-11T05:57:01.000Z 1165.28315 2022-06-11T05:57:11.000Z 1165.05846 2022-06-11T05:57:21.000Z 1164.85711 2022-06-11T05:57:35.000Z 1164.73992 2022-06-11T05:57:45.000Z 1164.75853 2022-06-11T05:57:55.000Z 1164.92367 2022-06-11T05:58:05.000Z 1165.19546 2022-06-11T05:58:15.000Z 1165.47763 2022-06-11T05:58:25.000Z 1165.69198 2022-06-11T05:58:35.000Z 1165.73536 2022-06-11T05:58:45.000Z 1165.57323 2022-06-11T05:58:55.000Z 1165.23596 2022-06-11T05:59:05.000Z 1164.80784 2022-06-11T05:59:15.000Z 1164.37321 2022-06-11T05:59:25.000Z 1163.97110 2022-06-11T05:59:35.000Z 1163.62833 2022-06-11T05:59:45.000Z 1163.34396 2022-06-11T05:59:55.000Z 1163.10556 2022-06-11T06:00:05.000Z 1162.89374 2022-06-11T06:00:15.000Z 1162.66445 2022-06-11T06:00:25.000Z 1162.37332 2022-06-11T06:00:35.000Z 1161.97121 2022-06-11T06:00:45.000Z 1161.49237 2022-06-11T06:00:55.000Z 1161.02934 2022-06-11T06:01:05.000Z 1160.70916 2022-06-11T06:01:15.000Z 1160.56719 2022-06-11T06:01:25.000Z 1160.56533 2022-06-11T06:01:35.000Z 1160.63921 2022-06-11T06:01:45.000Z 1160.79546 2022-06-11T06:01:55.000Z 1161.05919 2022-06-11T06:02:05.000Z 1161.43789 2022-06-11T06:02:15.000Z 1161.87566 2022-06-11T06:02:25.000Z 1162.35375 2022-06-11T06:02:35.000Z 1162.83334 2022-06-11T06:02:45.000Z 1163.32632 2022-06-11T06:02:55.000Z 1163.78000 2022-06-11T06:03:05.000Z 1164.21346 2022-06-11T06:03:15.000Z 1164.59115 2022-06-11T06:03:25.000Z 1164.88705 2022-06-11T06:03:35.000Z 1165.14736 2022-06-11T06:05:04.000Z 1165.38485 2022-06-11T06:06:12.000Z 1165.68278 2022-06-11T06:06:22.000Z 1165.92399 2022-06-11T06:07:34.000Z 1166.11871 2022-06-11T06:07:44.000Z 1166.22330 2022-06-11T06:07:54.000Z 1166.23963 2022-06-11T06:08:04.000Z 1166.20498 2022-06-11T06:09:11.000Z 1166.15085 2022-06-11T06:09:26.000Z 1166.17763 2022-06-11T06:09:36.000Z 1166.21777 2022-06-11T06:09:46.000Z 1166.22759 2022-06-11T06:09:56.000Z 1166.17879 2022-06-11T06:10:06.000Z 1166.11652 2022-06-11T06:10:16.000Z 1166.07645 2022-06-11T06:10:26.000Z 1165.91952 2022-06-11T06:10:36.000Z 1165.85366 2022-06-11T06:10:46.000Z 1165.85891 2022-06-11T06:10:56.000Z 1166.24266 2022-06-11T06:11:06.000Z 1166.60680 2022-06-11T06:11:16.000Z 1167.04522 2022-06-11T06:12:13.000Z 1167.34037 2022-06-11T06:12:23.000Z 1167.64938 2022-06-11T06:12:33.000Z 1167.78439 2022-06-11T06:12:43.000Z 1167.69329 2022-06-11T06:12:53.000Z 1167.28973 2022-06-11T06:13:03.000Z 1166.59795 2022-06-11T06:13:13.000Z 1165.63985 2022-06-11T06:13:23.000Z 1164.49669 2022-06-11T06:13:33.000Z 1163.24280 2022-06-11T06:13:43.000Z 1161.97362 2022-06-11T06:13:53.000Z 1160.77353 2022-06-11T06:14:03.000Z 1159.70902 2022-06-11T06:14:13.000Z 1158.83528 2022-06-11T06:14:23.000Z 1158.14053 2022-06-11T06:14:33.000Z 1157.60485 2022-06-11T06:14:43.000Z 1157.19175 2022-06-11T06:14:55.000Z 1156.87899 2022-06-11T06:15:05.000Z 1156.67582 2022-06-11T06:15:15.000Z 1156.53843 2022-06-11T06:15:25.000Z 1156.50308 2022-06-11T06:15:35.000Z 1156.54664 2022-06-11T06:16:01.000Z 1156.70566 2022-06-11T06:16:11.000Z 1156.94647 2022-06-11T06:16:21.000Z 1157.30517 2022-06-11T06:16:31.000Z 1157.82968 2022-06-11T06:16:41.000Z 1158.59419 2022-06-11T06:16:51.000Z 1159.62089 2022-06-11T06:17:01.000Z 1160.89968 2022-06-11T06:17:11.000Z 1162.38827 2022-06-11T06:17:21.000Z 1164.02935 2022-06-11T06:17:31.000Z 1165.73311 2022-06-11T06:17:41.000Z 1167.42996 2022-06-11T06:17:51.000Z 1169.09643 2022-06-11T06:18:01.000Z 1170.78673 2022-06-11T06:18:11.000Z 1172.56849 2022-06-11T06:18:21.000Z 1174.48531 2022-06-11T06:18:31.000Z 1176.52398 2022-06-11T06:18:41.000Z 1178.59855 2022-06-11T06:18:51.000Z 1180.63209 2022-06-11T06:19:01.000Z 1182.56379 2022-06-11T06:19:11.000Z 1184.43742 2022-06-11T06:19:21.000Z 1186.27502 2022-06-11T06:19:31.000Z 1188.09869 2022-06-11T06:19:41.000Z 1189.85494 2022-06-11T06:19:51.000Z 1191.53361 2022-06-11T06:20:01.000Z 1193.14073 2022-06-11T06:20:11.000Z 1194.72085 2022-06-11T06:20:21.000Z 1196.24531 2022-06-11T06:20:31.000Z 1197.63343 2022-06-11T06:20:41.000Z 1198.79359 2022-06-11T06:20:51.000Z 1199.72981 2022-06-11T06:21:01.000Z 1200.52713 2022-06-11T06:21:11.000Z 1201.28036 2022-06-11T06:21:21.000Z 1202.06098 2022-06-11T06:21:31.000Z 1202.92356 2022-06-11T06:21:41.000Z 1203.94386 2022-06-11T06:21:51.000Z 1205.14673 2022-06-11T06:22:01.000Z 1206.51936 2022-06-11T06:22:11.000Z 1208.00292 2022-06-11T06:22:21.000Z 1209.57824 2022-06-11T06:22:31.000Z 1211.22653 2022-06-11T06:22:41.000Z 1212.94777 2022-06-11T06:22:51.000Z 1214.72788 2022-06-11T06:23:01.000Z 1216.56270 2022-06-11T06:23:11.000Z 1218.43743 2022-06-11T06:23:21.000Z 1220.31300 2022-06-11T06:23:31.000Z 1222.15335 2022-06-11T06:23:41.000Z 1223.91132 2022-06-11T06:23:51.000Z 1225.57599 2022-06-11T06:24:01.000Z 1227.11768 2022-06-11T06:24:11.000Z 1228.55739 2022-06-11T06:24:21.000Z 1229.90919 2022-06-11T06:24:31.000Z 1231.25628 2022-06-11T06:24:41.000Z 1232.59412 2022-06-11T06:25:01.000Z 1233.91408 2022-06-11T06:25:11.000Z 1235.09945 2022-06-11T06:25:21.000Z 1236.12427 2022-06-11T06:25:31.000Z 1236.98942 2022-06-11T06:25:41.000Z 1237.80798 2022-06-11T06:25:51.000Z 1238.69386 2022-06-11T06:26:01.000Z 1239.72230 2022-06-11T06:26:11.000Z 1240.88809 2022-06-11T06:26:21.000Z 1242.13824 2022-06-11T06:26:31.000Z 1243.44067 2022-06-11T06:26:41.000Z 1244.78169 2022-06-11T06:26:51.000Z 1246.15674 2022-06-11T06:27:01.000Z 1247.55972 2022-06-11T06:27:11.000Z 1249.00055 2022-06-11T06:27:21.000Z 1250.50231 2022-06-11T06:27:31.000Z 1252.04848 2022-06-11T06:27:41.000Z 1253.62059 2022-06-11T06:27:51.000Z 1255.15588 2022-06-11T06:28:01.000Z 1256.61899 2022-06-11T06:28:11.000Z 1257.93693 2022-06-11T06:28:21.000Z 1259.09592 2022-06-11T06:28:31.000Z 1260.11951 2022-06-11T06:28:41.000Z 1261.13422 2022-06-11T06:28:51.000Z 1262.22476 2022-06-11T06:29:01.000Z 1263.44962 2022-06-11T06:30:02.000Z 1264.72765 2022-06-11T06:30:12.000Z 1266.00797 2022-06-11T06:30:22.000Z 1267.21018 2022-06-11T06:30:32.000Z 1268.36995 2022-06-11T06:30:42.000Z 1269.51470 2022-06-11T06:30:52.000Z 1270.72273 2022-06-11T06:31:02.000Z 1272.00838 2022-06-11T06:31:12.000Z 1273.37316 2022-06-11T06:31:22.000Z 1274.77667 2022-06-11T06:31:32.000Z 1276.16983 2022-06-11T06:31:42.000Z 1277.51975 2022-06-11T06:31:52.000Z 1278.80478 2022-06-11T06:32:02.000Z 1280.05157 2022-06-11T06:32:12.000Z 1281.29317 2022-06-11T06:32:22.000Z 1282.56466 2022-06-11T06:32:32.000Z 1283.88749 2022-06-11T06:32:42.000Z 1285.25476 2022-06-11T06:32:52.000Z 1286.65490 2022-06-11T06:33:02.000Z 1288.05849 2022-06-11T06:33:12.000Z 1289.43088 2022-06-11T06:33:22.000Z 1290.74962 2022-06-11T06:33:32.000Z 1291.98409 2022-06-11T06:33:42.000Z 1293.12589 2022-06-11T06:33:52.000Z 1294.16142 2022-06-11T06:34:04.000Z 1295.13638 2022-06-11T06:34:14.000Z 1296.12843 2022-06-11T06:34:24.000Z 1297.19132 2022-06-11T06:35:23.000Z 1298.26499 2022-06-11T06:35:33.000Z 1299.24754 2022-06-11T06:35:43.000Z 1300.09357 2022-06-11T06:35:53.000Z 1300.87769 2022-06-11T06:36:03.000Z 1301.64796 2022-06-11T06:36:13.000Z 1302.40137 2022-06-11T06:36:23.000Z 1303.08785 2022-06-11T06:36:33.000Z 1303.72429 2022-06-11T06:36:43.000Z 1304.37972 2022-06-11T06:37:12.000Z 1305.12315 2022-06-11T06:37:22.000Z 1305.98450 2022-06-11T06:37:32.000Z 1306.96958 2022-06-11T06:37:42.000Z 1308.07681 2022-06-11T06:37:52.000Z 1309.29369 2022-06-11T06:38:02.000Z 1310.56538 2022-06-11T06:38:12.000Z 1311.80415 2022-06-11T06:38:22.000Z 1312.94543 2022-06-11T06:38:32.000Z 1313.92549 2022-06-11T06:38:42.000Z 1314.78440 2022-06-11T06:38:52.000Z 1315.55554 2022-06-11T06:39:02.000Z 1316.33274 2022-06-11T06:39:20.000Z 1317.10012 2022-06-11T06:39:30.000Z 1317.84642 2022-06-11T06:39:40.000Z 1318.53817 2022-06-11T06:39:50.000Z 1319.21506 2022-06-11T06:40:00.000Z 1319.91765 2022-06-11T06:40:10.000Z 1320.69917 2022-06-11T06:40:20.000Z 1321.58129 2022-06-11T06:40:30.000Z 1322.58700 2022-06-11T06:40:40.000Z 1323.70503 2022-06-11T06:40:50.000Z 1324.90966 2022-06-11T06:41:00.000Z 1326.15306 2022-06-11T06:41:10.000Z 1327.41682 2022-06-11T06:41:20.000Z 1328.71366 2022-06-11T06:41:30.000Z 1330.08209 2022-06-11T06:41:40.000Z 1331.51228 2022-06-11T06:41:50.000Z 1332.98470 2022-06-11T06:42:00.000Z 1334.45479 2022-06-11T06:42:10.000Z 1335.92374 2022-06-11T06:42:20.000Z 1337.37235 2022-06-11T06:42:30.000Z 1338.80172 2022-06-11T06:42:40.000Z 1340.20744 2022-06-11T06:42:50.000Z 1341.60726 2022-06-11T06:43:00.000Z 1343.00295 2022-06-11T06:43:10.000Z 1344.39313 2022-06-11T06:43:20.000Z 1345.76944 2022-06-11T06:43:30.000Z 1347.14837 2022-06-11T06:43:40.000Z 1348.54878 2022-06-11T06:43:50.000Z 1349.98365 2022-06-11T06:44:00.000Z 1351.45797 2022-06-11T06:44:10.000Z 1352.96466 2022-06-11T06:44:20.000Z 1354.51329 2022-06-11T06:44:30.000Z 1356.10221 2022-06-11T06:44:40.000Z 1357.71738 2022-06-11T06:44:50.000Z 1359.33610 2022-06-11T06:45:00.000Z 1360.94559 2022-06-11T06:45:10.000Z 1362.53855 2022-06-11T06:45:20.000Z 1364.11665 2022-06-11T06:45:30.000Z 1365.65065 2022-06-11T06:45:40.000Z 1367.16934 2022-06-11T06:45:50.000Z 1368.67590 2022-06-11T06:46:00.000Z 1370.21701 2022-06-11T06:46:10.000Z 1371.77895 2022-06-11T06:46:20.000Z 1373.35926 2022-06-11T06:46:30.000Z 1374.93653 2022-06-11T06:46:40.000Z 1376.51735 2022-06-11T06:46:50.000Z 1378.11339 2022-06-11T06:47:00.000Z 1379.74071 2022-06-11T06:47:10.000Z 1381.40306 2022-06-11T06:47:20.000Z 1383.09731 2022-06-11T06:47:30.000Z 1384.76863 2022-06-11T06:47:40.000Z 1386.32181 2022-06-11T06:47:50.000Z 1387.65073 2022-06-11T06:48:00.000Z 1388.73916 2022-06-11T06:48:10.000Z 1389.65983 2022-06-11T06:48:20.000Z 1390.50910 2022-06-11T06:48:34.000Z 1391.34882 2022-06-11T06:48:44.000Z 1392.14525 2022-06-11T06:48:54.000Z 1392.87015 2022-06-11T06:49:04.000Z 1393.47248 2022-06-11T06:49:14.000Z 1393.97228 2022-06-11T06:49:24.000Z 1394.36398 2022-06-11T06:49:34.000Z 1394.67181 2022-06-11T06:49:50.000Z 1394.89787 2022-06-11T06:50:00.000Z 1395.12899 2022-06-11T06:50:10.000Z 1395.38053 2022-06-11T06:50:20.000Z 1395.60955 2022-06-11T06:50:30.000Z 1395.59297 2022-06-11T06:50:40.000Z 1395.18502 2022-06-11T06:50:50.000Z 1394.34870 2022-06-11T06:51:00.000Z 1393.21467 2022-06-11T06:51:10.000Z 1391.92968 2022-06-11T06:51:20.000Z 1390.61705 2022-06-11T06:51:30.000Z 1389.36758 2022-06-11T06:51:40.000Z 1388.29861 2022-06-11T06:51:50.000Z 1387.49242 2022-06-11T06:52:00.000Z 1387.01398 2022-06-11T06:52:10.000Z 1386.81627 2022-06-11T06:52:20.000Z 1386.83620 2022-06-11T06:52:30.000Z 1386.97032 2022-06-11T06:52:40.000Z 1387.18250 2022-06-11T06:52:56.000Z 1387.45517 2022-06-11T06:53:06.000Z 1387.80269 2022-06-11T06:53:16.000Z 1388.15233 2022-06-11T06:53:26.000Z 1388.46939 2022-06-11T06:53:36.000Z 1388.73097 2022-06-11T06:53:46.000Z 1389.03067 2022-06-11T06:53:56.000Z 1389.42617 2022-06-11T06:54:10.000Z 1389.95746 2022-06-11T06:54:20.000Z 1390.61991 2022-06-11T06:54:30.000Z 1391.39213 2022-06-11T06:54:40.000Z 1392.24518 2022-06-11T06:54:50.000Z 1393.15455 2022-06-11T06:55:00.000Z 1394.09952 2022-06-11T06:55:10.000Z 1395.09334 2022-06-11T06:55:20.000Z 1396.09819 2022-06-11T06:55:30.000Z 1397.10594 2022-06-11T06:55:40.000Z 1398.05708 2022-06-11T06:55:50.000Z 1398.95858 2022-06-11T06:56:00.000Z 1399.78478 2022-06-11T06:56:10.000Z 1400.55860 2022-06-11T06:56:20.000Z 1401.28739 2022-06-11T06:56:30.000Z 1402.02652 2022-06-11T06:56:40.000Z 1402.80479 2022-06-11T06:56:50.000Z 1403.65773 2022-06-11T06:57:00.000Z 1404.56920 2022-06-11T06:57:10.000Z 1405.50662 2022-06-11T06:57:20.000Z 1406.38875 2022-06-11T06:57:30.000Z 1407.17004 2022-06-11T06:57:40.000Z 1407.86787 2022-06-11T06:57:53.000Z 1408.57180 2022-06-11T06:58:03.000Z 1409.34600 2022-06-11T06:58:13.000Z 1410.19801 2022-06-11T06:58:23.000Z 1411.08931 2022-06-11T06:58:33.000Z 1411.99086 2022-06-11T06:58:43.000Z 1412.88001 2022-06-11T06:58:53.000Z 1413.74085 2022-06-11T06:59:03.000Z 1414.56910 2022-06-11T06:59:13.000Z 1415.39631 2022-06-11T06:59:23.000Z 1416.27693 2022-06-11T06:59:33.000Z 1417.24228 2022-06-11T06:59:43.000Z 1418.31214 2022-06-11T06:59:53.000Z 1419.46127 2022-06-11T07:00:03.000Z 1420.68562 2022-06-11T07:00:13.000Z 1421.94084 2022-06-11T07:00:23.000Z 1423.20017 2022-06-11T07:00:33.000Z 1424.43187 2022-06-11T07:00:43.000Z 1425.62612 2022-06-11T07:00:53.000Z 1426.75667 2022-06-11T07:01:03.000Z 1427.76112 2022-06-11T07:01:13.000Z 1428.59588 2022-06-11T07:01:23.000Z 1429.26998 2022-06-11T07:01:33.000Z 1429.81375 2022-06-11T07:01:43.000Z 1430.21618 2022-06-11T07:02:32.000Z 1430.39399 2022-06-11T07:02:42.000Z 1430.30112 2022-06-11T07:04:57.000Z 1429.95204 2022-06-11T07:05:07.000Z 1429.45065 2022-06-11T07:05:17.000Z 1428.66955 2022-06-11T07:05:27.000Z 1427.82625 2022-06-11T07:05:37.000Z 1426.94260 2022-06-11T07:05:47.000Z 1426.55890 2022-06-11T07:05:57.000Z 1426.25401 2022-06-11T07:06:27.000Z 1426.12955 2022-06-11T07:06:37.000Z 1425.85085 2022-06-11T07:06:47.000Z 1425.87750 2022-06-11T07:06:57.000Z 1426.05398 2022-06-11T07:07:07.000Z 1426.34584 2022-06-11T07:07:17.000Z 1426.45514 2022-06-11T07:07:45.000Z 1426.30434 2022-06-11T07:07:55.000Z 1425.81136 2022-06-11T07:08:05.000Z 1425.00906 2022-06-11T07:08:15.000Z 1423.99956 2022-06-11T07:08:25.000Z 1422.94640 2022-06-11T07:08:35.000Z 1421.94802 2022-06-11T07:08:45.000Z 1421.03599 2022-06-11T07:08:57.000Z 1420.15999 2022-06-11T07:09:07.000Z 1419.26005 2022-06-11T07:09:49.000Z 1418.28682 2022-06-11T07:09:59.000Z 1417.25011 2022-06-11T07:10:09.000Z 1416.18529 2022-06-11T07:10:19.000Z 1415.18281 2022-06-11T07:10:29.000Z 1414.28355 2022-06-11T07:10:39.000Z 1413.51800 2022-06-11T07:10:49.000Z 1412.84044 2022-06-11T07:10:59.000Z 1412.20506 2022-06-11T07:11:09.000Z 1411.50660 2022-06-11T07:11:19.000Z 1410.62411 2022-06-11T07:11:29.000Z 1409.44560 2022-06-11T07:11:39.000Z 1407.93819 2022-06-11T07:11:49.000Z 1406.18070 2022-06-11T07:11:59.000Z 1404.32821 2022-06-11T07:12:09.000Z 1402.57466 2022-06-11T07:12:19.000Z 1401.03284 2022-06-11T07:12:29.000Z 1399.77573 2022-06-11T07:12:39.000Z 1398.80221 2022-06-11T07:12:49.000Z 1398.11973 2022-06-11T07:12:59.000Z 1397.57292 2022-06-11T07:13:09.000Z 1397.22506 2022-06-11T07:13:24.000Z 1396.99861 2022-06-11T07:13:34.000Z 1397.06464 2022-06-11T07:13:44.000Z 1397.12684 2022-06-11T07:13:54.000Z 1397.19951 2022-06-11T07:14:21.000Z 1397.13235 2022-06-11T07:14:32.000Z 1397.08963 2022-06-11T07:14:42.000Z 1397.07766 2022-06-11T07:14:52.000Z 1397.17437 2022-06-11T07:15:02.000Z 1397.39444 2022-06-11T07:15:12.000Z 1397.69555 2022-06-11T07:15:22.000Z 1398.00356 2022-06-11T07:15:32.000Z 1398.28289 2022-06-11T07:15:42.000Z 1398.56342 2022-06-11T07:15:52.000Z 1398.89430 2022-06-11T07:16:02.000Z 1399.28058 2022-06-11T07:16:12.000Z 1399.68739 2022-06-11T07:16:22.000Z 1400.06908 2022-06-11T07:16:32.000Z 1400.40208 2022-06-11T07:16:42.000Z 1400.72189 2022-06-11T07:17:04.000Z 1401.08408 2022-06-11T07:17:14.000Z 1401.49338 2022-06-11T07:17:24.000Z 1401.91259 2022-06-11T07:17:34.000Z 1402.29945 2022-06-11T07:17:44.000Z 1402.72308 2022-06-11T07:17:54.000Z 1403.18589 2022-06-11T07:18:05.000Z 1403.62500 2022-06-11T07:18:15.000Z 1403.92030 2022-06-11T07:18:25.000Z 1404.11893 2022-06-11T07:18:38.000Z 1404.36304 2022-06-11T07:19:33.000Z 1404.77021 2022-06-11T07:19:43.000Z 1405.36485 2022-06-11T07:19:53.000Z 1406.11261 2022-06-11T07:20:03.000Z 1406.95825 2022-06-11T07:20:13.000Z 1407.81585 2022-06-11T07:20:23.000Z 1408.58251 2022-06-11T07:20:33.000Z 1409.23554 2022-06-11T07:20:43.000Z 1409.75872 2022-06-11T07:20:53.000Z 1410.21705 2022-06-11T07:21:03.000Z 1410.56462 2022-06-11T07:21:21.000Z 1410.93146 2022-06-11T07:21:31.000Z 1411.32413 2022-06-11T07:21:41.000Z 1411.87433 2022-06-11T07:21:51.000Z 1412.47412 2022-06-11T07:22:01.000Z 1413.16082 2022-06-11T07:25:58.000Z 1413.93850 2022-06-11T07:26:08.000Z 1414.90839 2022-06-11T07:26:25.000Z 1416.06139 2022-06-11T07:26:35.000Z 1417.32246 2022-06-11T07:26:45.000Z 1418.61287 2022-06-11T07:26:55.000Z 1419.96039 2022-06-11T07:27:11.000Z 1421.31574 2022-06-11T07:27:21.000Z 1422.65691 2022-06-11T07:27:31.000Z 1423.79788 2022-06-11T07:27:41.000Z 1424.80076 2022-06-11T07:28:18.000Z 1425.59396 2022-06-11T07:28:28.000Z 1426.23815 2022-06-11T07:28:38.000Z 1426.67471 2022-06-11T07:28:48.000Z 1427.00327 2022-06-11T07:29:02.000Z 1427.34819 2022-06-11T07:29:21.000Z 1427.82615 2022-06-11T07:29:31.000Z 1428.50216 2022-06-11T07:29:41.000Z 1429.37669 2022-06-11T07:29:51.000Z 1430.41863 2022-06-11T07:30:01.000Z 1431.59544 2022-06-11T07:30:11.000Z 1432.86386 2022-06-11T07:30:21.000Z 1434.23455 2022-06-11T07:30:31.000Z 1435.66723 2022-06-11T07:30:41.000Z 1437.15720 2022-06-11T07:30:51.000Z 1438.61296 2022-06-11T07:31:01.000Z 1439.96742 2022-06-11T07:31:11.000Z 1441.04677 2022-06-11T07:31:21.000Z 1441.73525 2022-06-11T07:31:31.000Z 1442.08303 2022-06-11T07:31:46.000Z 1442.24586 2022-06-11T07:33:26.000Z 1442.48114 2022-06-11T07:33:36.000Z 1442.83172 2022-06-11T07:33:46.000Z 1443.30971 2022-06-11T07:33:56.000Z 1443.77657 2022-06-11T07:34:06.000Z 1444.09634 2022-06-11T07:34:16.000Z 1444.24926 2022-06-11T07:34:26.000Z 1444.31187 2022-06-11T07:34:36.000Z 1444.52331 2022-06-11T07:34:46.000Z 1445.02260 2022-06-11T07:34:56.000Z 1445.88171 2022-06-11T07:35:06.000Z 1447.03768 2022-06-11T07:35:16.000Z 1448.39175 2022-06-11T07:35:26.000Z 1449.85922 2022-06-11T07:35:36.000Z 1451.39284 2022-06-11T07:35:46.000Z 1452.95001 2022-06-11T07:35:56.000Z 1454.48702 2022-06-11T07:36:06.000Z 1455.97381 2022-06-11T07:36:16.000Z 1457.42714 2022-06-11T07:36:26.000Z 1458.90007 2022-06-11T07:36:36.000Z 1460.39721 2022-06-11T07:36:46.000Z 1461.92498 2022-06-11T07:36:56.000Z 1463.43670 2022-06-11T07:37:06.000Z 1464.95909 2022-06-11T07:37:16.000Z 1466.46936 2022-06-11T07:37:26.000Z 1467.98788 2022-06-11T07:37:36.000Z 1469.48393 2022-06-11T07:37:46.000Z 1470.96930 2022-06-11T07:37:56.000Z 1472.42653 2022-06-11T07:38:06.000Z 1473.88813 2022-06-11T07:38:16.000Z 1475.35630 2022-06-11T07:38:26.000Z 1476.86255 2022-06-11T07:38:36.000Z 1478.37838 2022-06-11T07:38:46.000Z 1479.93064 2022-06-11T07:38:56.000Z 1481.50802 2022-06-11T07:39:06.000Z 1483.11546 2022-06-11T07:39:16.000Z 1484.69909 2022-06-11T07:39:26.000Z 1486.26133 2022-06-11T07:39:36.000Z 1487.81025 2022-06-11T07:39:46.000Z 1489.39203 2022-06-11T07:39:56.000Z 1490.97883 2022-06-11T07:40:06.000Z 1492.58179 2022-06-11T07:40:16.000Z 1494.17332 2022-06-11T07:40:26.000Z 1495.79279 2022-06-11T07:40:36.000Z 1497.40781 2022-06-11T07:40:46.000Z 1499.01899 2022-06-11T07:40:56.000Z 1500.58645 2022-06-11T07:41:06.000Z 1502.09788 2022-06-11T07:41:16.000Z 1503.53764 2022-06-11T07:41:26.000Z 1504.90422 2022-06-11T07:41:38.000Z 1506.23235 2022-06-11T07:41:48.000Z 1507.55793 2022-06-11T07:41:58.000Z 1508.92138 2022-06-11T07:42:08.000Z 1510.34505 2022-06-11T07:42:18.000Z 1511.79419 2022-06-11T07:42:28.000Z 1513.26266 2022-06-11T07:42:38.000Z 1514.71251 2022-06-11T07:42:48.000Z 1516.19583 2022-06-11T07:42:58.000Z 1517.68646 2022-06-11T07:43:08.000Z 1519.20957 2022-06-11T07:43:18.000Z 1520.71999 2022-06-11T07:43:28.000Z 1522.24709 2022-06-11T07:43:38.000Z 1523.77181 2022-06-11T07:43:48.000Z 1525.31609 2022-06-11T07:43:58.000Z 1526.85932 2022-06-11T07:44:08.000Z 1528.43269 2022-06-11T07:44:18.000Z 1530.01627 2022-06-11T07:44:28.000Z 1531.56289 2022-06-11T07:44:38.000Z 1532.93803 2022-06-11T07:44:48.000Z 1534.06404 2022-06-11T07:44:58.000Z 1534.94962 2022-06-11T07:45:15.000Z 1535.73615 2022-06-11T07:45:25.000Z 1536.57208 2022-06-11T07:45:49.000Z 1537.55251 2022-06-11T07:45:59.000Z 1538.69688 2022-06-11T07:46:09.000Z 1539.96204 2022-06-11T07:46:19.000Z 1541.33541 2022-06-11T07:46:29.000Z 1542.76185 2022-06-11T07:46:39.000Z 1544.26465 2022-06-11T07:46:49.000Z 1545.80601 2022-06-11T07:46:59.000Z 1547.31691 2022-06-11T07:47:09.000Z 1548.65528 2022-06-11T07:47:19.000Z 1549.71834 2022-06-11T07:47:29.000Z 1550.56404 2022-06-11T07:47:44.000Z 1551.32312 2022-06-11T07:47:54.000Z 1552.14222 2022-06-11T07:48:33.000Z 1553.00136 2022-06-11T07:48:43.000Z 1553.90133 2022-06-11T07:48:53.000Z 1554.84792 2022-06-11T07:49:03.000Z 1556.02945 2022-06-11T07:49:13.000Z 1557.45927 2022-06-11T07:49:23.000Z 1559.11722 2022-06-11T07:49:33.000Z 1560.83755 2022-06-11T07:49:43.000Z 1562.57770 2022-06-11T07:49:56.000Z 1564.27725 2022-06-11T07:50:06.000Z 1565.90438 2022-06-11T07:50:16.000Z 1567.45464 2022-06-11T07:50:26.000Z 1568.94295 2022-06-11T07:50:36.000Z 1570.42621 2022-06-11T07:50:46.000Z 1571.89540 2022-06-11T07:50:56.000Z 1573.37317 2022-06-11T07:51:06.000Z 1574.83940 2022-06-11T07:51:16.000Z 1576.30662 2022-06-11T07:51:26.000Z 1577.77236 2022-06-11T07:51:36.000Z 1579.25285 2022-06-11T07:51:46.000Z 1580.75588 2022-06-11T07:51:56.000Z 1582.25533 2022-06-11T07:52:06.000Z 1583.74713 2022-06-11T07:52:16.000Z 1585.20298 2022-06-11T07:52:26.000Z 1586.66510 2022-06-11T07:52:36.000Z 1588.11633 2022-06-11T07:52:46.000Z 1589.58224 2022-06-11T07:52:56.000Z 1591.05265 2022-06-11T07:53:06.000Z 1592.53676 2022-06-11T07:53:16.000Z 1594.04962 2022-06-11T07:53:26.000Z 1595.56118 2022-06-11T07:53:36.000Z 1597.07249 2022-06-11T07:53:46.000Z 1598.54718 2022-06-11T07:53:56.000Z 1600.01129 2022-06-11T07:54:06.000Z 1601.45325 2022-06-11T07:54:16.000Z 1602.90909 2022-06-11T07:54:26.000Z 1604.35362 2022-06-11T07:54:36.000Z 1605.80641 2022-06-11T07:54:46.000Z 1607.24781 2022-06-11T07:54:56.000Z 1608.73038 2022-06-11T07:55:06.000Z 1610.25870 2022-06-11T07:55:16.000Z 1611.83354 2022-06-11T07:55:26.000Z 1613.38901 2022-06-11T07:55:36.000Z 1614.90496 2022-06-11T07:55:46.000Z 1616.39420 2022-06-11T07:55:56.000Z 1617.86940 2022-06-11T07:56:06.000Z 1619.33451 2022-06-11T07:56:16.000Z 1620.75986 2022-06-11T07:56:26.000Z 1622.18425 2022-06-11T07:56:36.000Z 1623.62491 2022-06-11T07:56:46.000Z 1625.10612 2022-06-11T07:56:56.000Z 1626.58508 2022-06-11T07:57:06.000Z 1627.99688 2022-06-11T07:57:16.000Z 1629.28989 2022-06-11T07:57:26.000Z 1630.47858 2022-06-11T07:57:36.000Z 1631.59384 2022-06-11T07:57:48.000Z 1632.64196 2022-06-11T07:57:58.000Z 1633.59708 2022-06-11T07:58:08.000Z 1634.50009 2022-06-11T07:58:18.000Z 1635.40668 2022-06-11T07:58:37.000Z 1636.35126 2022-06-11T07:58:47.000Z 1637.26302 2022-06-11T07:58:57.000Z 1638.06992 2022-06-11T07:59:07.000Z 1638.71069 2022-06-11T07:59:18.000Z 1639.18355 2022-06-11T07:59:37.000Z 1639.55115 2022-06-11T08:00:09.000Z 1639.90889 2022-06-11T08:00:32.000Z 1640.38686 2022-06-11T08:00:42.000Z 1641.03251 2022-06-11T08:00:52.000Z 1641.93632 2022-06-11T08:01:02.000Z 1643.09373 2022-06-11T08:01:12.000Z 1644.45889 2022-06-11T08:01:22.000Z 1645.86989 2022-06-11T08:01:32.000Z 1647.21541 2022-06-11T08:01:42.000Z 1648.48126 2022-06-11T08:01:52.000Z 1649.67010 2022-06-11T08:02:02.000Z 1650.82847 2022-06-11T08:02:12.000Z 1651.94871 2022-06-11T08:02:22.000Z 1653.01207 2022-06-11T08:02:32.000Z 1653.93248 2022-06-11T08:02:42.000Z 1654.65390 2022-06-11T08:02:52.000Z 1655.22874 2022-06-11T08:03:02.000Z 1655.77462 2022-06-11T08:03:13.000Z 1656.45698 2022-06-11T08:03:23.000Z 1657.34640 2022-06-11T08:03:33.000Z 1658.41156 2022-06-11T08:03:43.000Z 1659.50258 2022-06-11T08:03:53.000Z 1660.46760 2022-06-11T08:04:03.000Z 1661.27919 2022-06-11T08:04:24.000Z 1661.99974 2022-06-11T08:04:34.000Z 1662.76289 2022-06-11T08:05:00.000Z 1663.57563 2022-06-11T08:05:10.000Z 1664.43895 2022-06-11T08:05:20.000Z 1665.27178 2022-06-11T08:05:30.000Z 1666.09257 2022-06-11T08:05:40.000Z 1666.87833 2022-06-11T08:05:50.000Z 1667.59536 2022-06-11T08:06:00.000Z 1668.17806 2022-06-11T08:06:10.000Z 1668.53078 2022-06-11T08:06:20.000Z 1668.67805 2022-06-11T08:06:54.000Z 1668.61785 2022-06-11T08:07:04.000Z 1668.52845 2022-06-11T08:07:14.000Z 1668.48633 2022-06-11T08:07:24.000Z 1668.64462 2022-06-11T08:07:35.000Z 1668.90874 2022-06-11T08:07:46.000Z 1669.25632 2022-06-11T08:07:56.000Z 1669.58225 2022-06-11T08:09:13.000Z 1669.86349 2022-06-11T08:09:23.000Z 1670.10135 2022-06-11T08:09:34.000Z 1670.28336 2022-06-11T08:09:44.000Z 1670.56586 2022-06-11T08:09:54.000Z 1670.94571 2022-06-11T08:10:04.000Z 1671.50767 2022-06-11T08:10:34.000Z 1672.08892 2022-06-11T08:10:44.000Z 1672.64884 2022-06-11T08:10:54.000Z 1673.09590 2022-06-11T08:11:04.000Z 1673.50012 2022-06-11T08:11:14.000Z 1673.92471 2022-06-11T08:11:24.000Z 1674.41150 2022-06-11T08:11:34.000Z 1674.92845 2022-06-11T08:11:44.000Z 1675.38354 2022-06-11T08:11:54.000Z 1675.70655 2022-06-11T08:12:04.000Z 1676.09036 2022-06-11T08:12:16.000Z 1676.45948 2022-06-11T08:12:26.000Z 1676.91726 2022-06-11T08:12:57.000Z 1677.02642 2022-06-11T08:13:07.000Z 1677.02761 2022-06-11T08:13:32.000Z 1676.82840 2022-06-11T08:13:42.000Z 1676.72009 2022-06-11T08:13:52.000Z 1676.60259 2022-06-11T08:14:02.000Z 1676.58370 2022-06-11T08:14:15.000Z 1676.71887 2022-06-11T08:14:25.000Z 1677.06867 2022-06-11T08:14:49.000Z 1677.61586 2022-06-11T08:14:59.000Z 1678.30981 2022-06-11T08:15:09.000Z 1679.12338 2022-06-11T08:15:19.000Z 1680.06047 2022-06-11T08:15:29.000Z 1681.13999 2022-06-11T08:15:39.000Z 1682.29910 2022-06-11T08:15:49.000Z 1683.49346 2022-06-11T08:15:59.000Z 1684.61824 2022-06-11T08:16:09.000Z 1685.70342 2022-06-11T08:16:19.000Z 1686.76929 2022-06-11T08:16:29.000Z 1687.89375 2022-06-11T08:16:39.000Z 1689.10144 2022-06-11T08:16:49.000Z 1690.37705 2022-06-11T08:16:59.000Z 1691.69827 2022-06-11T08:17:09.000Z 1693.04518 2022-06-11T08:17:19.000Z 1694.42483 2022-06-11T08:17:29.000Z 1695.83965 2022-06-11T08:17:39.000Z 1697.27525 2022-06-11T08:17:49.000Z 1698.73218 2022-06-11T08:17:59.000Z 1700.20500 2022-06-11T08:18:09.000Z 1701.69878 2022-06-11T08:18:19.000Z 1703.20813 2022-06-11T08:18:29.000Z 1704.74352 2022-06-11T08:18:56.000Z 1706.24943 2022-06-11T08:19:06.000Z 1707.68564 2022-06-11T08:19:16.000Z 1709.00664 2022-06-11T08:19:26.000Z 1710.28939 2022-06-11T08:19:36.000Z 1711.52892 2022-06-11T08:19:46.000Z 1712.76019 2022-06-11T08:19:56.000Z 1713.94747 2022-06-11T08:20:06.000Z 1715.18797 2022-06-11T08:20:16.000Z 1716.47950 2022-06-11T08:20:26.000Z 1717.83567 2022-06-11T08:20:36.000Z 1719.15675 2022-06-11T08:20:50.000Z 1720.43846 2022-06-11T08:21:02.000Z 1721.67698 2022-06-11T08:21:12.000Z 1722.91747 2022-06-11T08:21:22.000Z 1724.15736 2022-06-11T08:21:32.000Z 1725.37913 2022-06-11T08:21:42.000Z 1726.57062 2022-06-11T08:21:52.000Z 1727.71625 2022-06-11T08:22:02.000Z 1728.82530 2022-06-11T08:22:12.000Z 1729.89796 2022-06-11T08:22:22.000Z 1730.98137 2022-06-11T08:22:32.000Z 1732.10954 2022-06-11T08:22:42.000Z 1733.30386 2022-06-11T08:22:52.000Z 1734.52775 2022-06-11T08:23:02.000Z 1735.69927 2022-06-11T08:23:12.000Z 1736.79381 2022-06-11T08:23:22.000Z 1737.76969 2022-06-11T08:23:32.000Z 1738.71299 2022-06-11T08:23:42.000Z 1739.62401 2022-06-11T08:24:04.000Z 1740.62455 2022-06-11T08:24:17.000Z 1741.70584 2022-06-11T08:24:27.000Z 1742.93233 2022-06-11T08:24:37.000Z 1744.25491 2022-06-11T08:24:47.000Z 1745.67016 2022-06-11T08:24:57.000Z 1747.08941 2022-06-11T08:25:07.000Z 1748.46253 2022-06-11T08:25:17.000Z 1749.74659 2022-06-11T08:25:27.000Z 1750.97319 2022-06-11T08:25:37.000Z 1752.18307 2022-06-11T08:25:47.000Z 1753.40375 2022-06-11T08:25:57.000Z 1754.65929 2022-06-11T08:26:07.000Z 1755.95789 2022-06-11T08:26:17.000Z 1757.31688 2022-06-11T08:26:27.000Z 1758.72470 2022-06-11T08:26:37.000Z 1760.12815 2022-06-11T08:26:47.000Z 1761.44569 2022-06-11T08:26:57.000Z 1762.59656 2022-06-11T08:27:07.000Z 1763.62903 2022-06-11T08:27:17.000Z 1764.61559 2022-06-11T08:27:27.000Z 1765.61634 2022-06-11T08:27:37.000Z 1766.55756 2022-06-11T08:27:47.000Z 1767.35850 2022-06-11T08:27:57.000Z 1767.98059 2022-06-11T08:28:07.000Z 1768.46524 2022-06-11T08:28:22.000Z 1768.90813 2022-06-11T08:28:32.000Z 1769.40475 2022-06-11T08:28:42.000Z 1770.02158 2022-06-11T08:28:52.000Z 1770.79268 2022-06-11T08:29:02.000Z 1771.70414 2022-06-11T08:29:12.000Z 1772.71430 2022-06-11T08:29:22.000Z 1773.69213 2022-06-11T08:29:32.000Z 1774.52636 2022-06-11T08:29:42.000Z 1775.18560 2022-06-11T08:29:52.000Z 1775.80339 2022-06-11T08:30:02.000Z 1776.59518 2022-06-11T08:30:13.000Z 1777.66659 2022-06-11T08:30:23.000Z 1778.99360 2022-06-11T08:30:33.000Z 1780.34726 2022-06-11T08:30:43.000Z 1781.65947 2022-06-11T08:30:53.000Z 1782.78865 2022-06-11T08:31:03.000Z 1783.89054 2022-06-11T08:31:13.000Z 1784.92788 2022-06-11T08:31:23.000Z 1786.16468 2022-06-11T08:31:33.000Z 1787.48432 2022-06-11T08:31:43.000Z 1788.92796 2022-06-11T08:31:53.000Z 1790.16165 2022-06-11T08:32:03.000Z 1791.29379 2022-06-11T08:32:30.000Z 1792.25450 2022-06-11T08:32:42.000Z 1793.31072 2022-06-11T08:32:52.000Z 1794.43954 2022-06-11T08:33:02.000Z 1795.76676 2022-06-11T08:33:12.000Z 1797.22390 2022-06-11T08:33:22.000Z 1798.79400 2022-06-11T08:33:32.000Z 1800.39008 2022-06-11T08:33:42.000Z 1801.93609 2022-06-11T08:33:52.000Z 1803.30839 2022-06-11T08:34:02.000Z 1804.50898 2022-06-11T08:34:12.000Z 1805.59732 2022-06-11T08:34:22.000Z 1806.77125 2022-06-11T08:34:32.000Z 1808.06208 2022-06-11T08:34:42.000Z 1809.50554 2022-06-11T08:34:52.000Z 1811.01217 2022-06-11T08:35:02.000Z 1812.55745 2022-06-11T08:35:12.000Z 1814.12923 2022-06-11T08:35:22.000Z 1815.74518 2022-06-11T08:35:32.000Z 1817.45151 2022-06-11T08:35:42.000Z 1819.17023 2022-06-11T08:35:52.000Z 1820.87065 2022-06-11T08:36:02.000Z 1822.47802 2022-06-11T08:36:12.000Z 1824.05696 2022-06-11T08:36:40.000Z 1825.60961 2022-06-11T08:36:50.000Z 1827.13248 2022-06-11T08:37:00.000Z 1828.55798 2022-06-11T08:37:10.000Z 1829.84544 2022-06-11T08:37:20.000Z 1831.02046 2022-06-11T08:37:30.000Z 1832.16980 2022-06-11T08:37:40.000Z 1833.42613 2022-06-11T08:37:50.000Z 1834.86493 2022-06-11T08:38:00.000Z 1836.41338 2022-06-11T08:38:10.000Z 1837.96424 2022-06-11T08:38:20.000Z 1839.46347 2022-06-11T08:38:30.000Z 1841.03445 2022-06-11T08:38:45.000Z 1842.73376 2022-06-11T08:38:55.000Z 1844.55706 2022-06-11T08:39:05.000Z 1846.38248 2022-06-11T08:39:15.000Z 1848.15225 2022-06-11T08:39:31.000Z 1849.86228 2022-06-11T08:39:41.000Z 1851.50524 2022-06-11T08:39:51.000Z 1853.08944 2022-06-11T08:40:01.000Z 1854.53859 2022-06-11T08:40:11.000Z 1855.83112 2022-06-11T08:40:21.000Z 1856.92818 2022-06-11T08:40:31.000Z 1857.91061 2022-06-11T08:40:41.000Z 1858.86195 2022-06-11T08:40:51.000Z 1859.90150 2022-06-11T08:41:25.000Z 1861.07333 2022-06-11T08:41:35.000Z 1862.38769 2022-06-11T08:41:45.000Z 1863.79728 2022-06-11T08:41:55.000Z 1865.24655 2022-06-11T08:42:05.000Z 1866.75489 2022-06-11T08:42:15.000Z 1868.34383 2022-06-11T08:42:25.000Z 1870.03888 2022-06-11T08:42:35.000Z 1871.75707 2022-06-11T08:42:45.000Z 1873.42592 2022-06-11T08:42:55.000Z 1875.02605 2022-06-11T08:43:05.000Z 1876.56163 2022-06-11T08:43:15.000Z 1878.08568 2022-06-11T08:43:25.000Z 1879.62974 2022-06-11T08:43:35.000Z 1881.28237 2022-06-11T08:43:45.000Z 1883.03753 2022-06-11T08:43:55.000Z 1884.83766 2022-06-11T08:44:05.000Z 1886.61160 2022-06-11T08:44:15.000Z 1888.33870 2022-06-11T08:44:25.000Z 1890.00914 2022-06-11T08:44:35.000Z 1891.59355 2022-06-11T08:44:45.000Z 1893.05475 2022-06-11T08:44:55.000Z 1894.43930 2022-06-11T08:45:05.000Z 1895.78198 2022-06-11T08:45:15.000Z 1897.18042 2022-06-11T08:45:25.000Z 1898.63995 2022-06-11T08:45:35.000Z 1900.20080 2022-06-11T08:45:45.000Z 1901.83419 2022-06-11T08:45:55.000Z 1903.48195 2022-06-11T08:46:05.000Z 1905.08063 2022-06-11T08:46:15.000Z 1906.53699 2022-06-11T08:46:25.000Z 1907.91270 2022-06-11T08:46:35.000Z 1909.23307 2022-06-11T08:46:45.000Z 1910.60561 2022-06-11T08:46:55.000Z 1911.99365 2022-06-11T08:47:05.000Z 1913.40313 2022-06-11T08:47:15.000Z 1914.86560 2022-06-11T08:47:25.000Z 1916.36645 2022-06-11T08:47:35.000Z 1917.94420 2022-06-11T08:47:45.000Z 1919.26303 2022-06-11T08:47:55.000Z 1920.42678 2022-06-11T08:48:05.000Z 1921.16401 2022-06-11T08:48:32.000Z 1921.76884 2022-06-11T08:49:02.000Z 1921.90111 2022-06-11T08:49:12.000Z 1921.70623 2022-06-11T08:49:47.000Z 1921.16163 2022-06-11T08:49:57.000Z 1920.67005 2022-06-11T08:50:07.000Z 1920.52326 2022-06-11T08:50:17.000Z 1920.77054 2022-06-11T08:50:27.000Z 1921.28692 2022-06-11T08:50:37.000Z 1921.75430 2022-06-11T08:50:47.000Z 1922.06164 2022-06-11T08:51:30.000Z 1922.17883 2022-06-11T08:51:40.000Z 1922.31670 2022-06-11T08:51:50.000Z 1922.65556 2022-06-11T08:52:00.000Z 1923.29306 2022-06-11T08:52:10.000Z 1924.15754 2022-06-11T08:52:20.000Z 1925.13860 2022-06-11T08:52:30.000Z 1926.17689 2022-06-11T08:52:40.000Z 1927.19553 2022-06-11T08:52:50.000Z 1928.17330 2022-06-11T08:53:00.000Z 1929.08281 2022-06-11T08:53:10.000Z 1930.04440 2022-06-11T08:53:20.000Z 1931.07309 2022-06-11T08:53:30.000Z 1932.23526 2022-06-11T08:53:40.000Z 1933.46475 2022-06-11T08:53:50.000Z 1934.80657 2022-06-11T08:54:00.000Z 1936.22379 2022-06-11T08:54:10.000Z 1937.70849 2022-06-11T08:54:20.000Z 1939.22405 2022-06-11T08:54:30.000Z 1940.74091 2022-06-11T08:54:40.000Z 1942.23979 2022-06-11T08:54:50.000Z 1943.73678 2022-06-11T08:55:00.000Z 1945.19960 2022-06-11T08:55:10.000Z 1946.65506 2022-06-11T08:55:20.000Z 1947.98295 2022-06-11T08:55:30.000Z 1949.17196 2022-06-11T08:55:40.000Z 1950.14786 2022-06-11T08:56:16.000Z 1951.00981 2022-06-11T08:56:26.000Z 1951.88368 2022-06-11T08:56:36.000Z 1952.92630 2022-06-11T08:56:46.000Z 1954.15634 2022-06-11T08:56:56.000Z 1955.51412 2022-06-11T08:57:06.000Z 1956.91048 2022-06-11T08:57:16.000Z 1958.32851 2022-06-11T08:57:26.000Z 1959.75020 2022-06-11T08:57:36.000Z 1961.19294 2022-06-11T08:57:46.000Z 1962.67095 2022-06-11T08:57:56.000Z 1964.22748 2022-06-11T08:58:06.000Z 1965.87429 2022-06-11T08:58:16.000Z 1967.56062 2022-06-11T08:58:26.000Z 1969.24875 2022-06-11T08:58:36.000Z 1970.82708 2022-06-11T08:58:46.000Z 1972.33816 2022-06-11T08:58:56.000Z 1973.71789 2022-06-11T08:59:06.000Z 1975.09318 2022-06-11T08:59:16.000Z 1976.45038 2022-06-11T08:59:26.000Z 1977.88474 2022-06-11T08:59:36.000Z 1979.34946 2022-06-11T08:59:46.000Z 1980.83013 2022-06-11T08:59:56.000Z 1982.27866 2022-06-11T09:00:06.000Z 1983.67377 2022-06-11T09:00:16.000Z 1985.02744 2022-06-11T09:00:26.000Z 1986.34723 2022-06-11T09:00:36.000Z 1987.73052 2022-06-11T09:00:46.000Z 1989.21607 2022-06-11T09:00:56.000Z 1990.82294 2022-06-11T09:01:06.000Z 1992.37663 2022-06-11T09:01:16.000Z 1993.80360 2022-06-11T09:01:35.000Z 1995.10575 2022-06-11T09:02:03.000Z 1996.45975 2022-06-11T09:02:13.000Z 1997.90102 2022-06-11T09:02:23.000Z 1999.40251 2022-06-11T09:02:33.000Z 2000.86956 2022-06-11T09:02:43.000Z 2002.28786 2022-06-11T09:02:53.000Z 2003.68794 2022-06-11T09:03:06.000Z 2005.06994 2022-06-11T09:03:16.000Z 2006.42542 2022-06-11T09:03:32.000Z 2007.72640 2022-06-11T09:03:42.000Z 2008.97100 2022-06-11T09:03:52.000Z 2010.20387 2022-06-11T09:04:02.000Z 2011.43198 2022-06-11T09:04:12.000Z 2012.70785 2022-06-11T09:04:22.000Z 2013.98870 2022-06-11T09:04:32.000Z 2015.26599 2022-06-11T09:04:42.000Z 2016.49802 2022-06-11T09:04:52.000Z 2017.71836 2022-06-11T09:05:02.000Z 2018.97580 2022-06-11T09:05:12.000Z 2020.28645 2022-06-11T09:05:22.000Z 2021.64608 2022-06-11T09:05:32.000Z 2023.03835 2022-06-11T09:05:42.000Z 2024.48918 2022-06-11T09:05:52.000Z 2025.98674 2022-06-11T09:06:02.000Z 2027.45269 2022-06-11T09:06:12.000Z 2028.82883 2022-06-11T09:06:29.000Z 2030.10039 2022-06-11T09:06:39.000Z 2031.35125 2022-06-11T09:06:49.000Z 2032.61383 2022-06-11T09:06:59.000Z 2033.96000 2022-06-11T09:07:09.000Z 2035.42006 2022-06-11T09:07:19.000Z 2037.13487 2022-06-11T09:07:29.000Z 2039.08462 2022-06-11T09:07:39.000Z 2041.25959 2022-06-11T09:07:49.000Z 2043.38871 2022-06-11T09:07:59.000Z 2045.42357 2022-06-11T09:08:27.000Z 2047.27241 2022-06-11T09:08:37.000Z 2049.06877 2022-06-11T09:08:47.000Z 2050.87934 2022-06-11T09:08:58.000Z 2052.79376 2022-06-11T09:09:24.000Z 2054.81767 2022-06-11T09:09:34.000Z 2057.01132 2022-06-11T09:09:52.000Z 2059.36902 2022-06-11T09:10:21.000Z 2061.97652 2022-06-11T09:10:31.000Z 2064.56784 2022-06-11T09:10:41.000Z 2067.02631 2022-06-11T09:11:26.000Z 2069.13526 2022-06-11T09:11:36.000Z 2071.01109 2022-06-11T09:11:46.000Z 2072.73111 2022-06-11T09:12:26.000Z 2074.37616 2022-06-11T09:12:36.000Z 2075.91817 2022-06-11T09:12:46.000Z 2077.29935 2022-06-11T09:13:00.000Z 2078.49934 2022-06-11T09:13:10.000Z 2079.56741 2022-06-11T09:13:20.000Z 2080.52285 2022-06-11T09:13:48.000Z 2081.41828 2022-06-11T09:14:11.000Z 2082.26577 2022-06-11T09:14:21.000Z 2083.09557 2022-06-11T09:14:31.000Z 2083.86233 2022-06-11T09:14:44.000Z 2084.58334 2022-06-11T09:15:13.000Z 2085.32350 2022-06-11T09:15:23.000Z 2086.21619 2022-06-11T09:15:41.000Z 2087.30338 2022-06-11T09:15:51.000Z 2088.56797 2022-06-11T09:16:01.000Z 2089.95137 2022-06-11T09:16:11.000Z 2091.43290 2022-06-11T09:16:21.000Z 2093.00288 2022-06-11T09:16:31.000Z 2094.61737 2022-06-11T09:16:41.000Z 2096.21450 2022-06-11T09:16:51.000Z 2097.74370 2022-06-11T09:17:01.000Z 2099.22600 2022-06-11T09:17:11.000Z 2100.62908 2022-06-11T09:17:40.000Z 2101.92451 2022-06-11T09:17:50.000Z 2103.07725 2022-06-11T09:18:00.000Z 2104.15196 2022-06-11T09:18:11.000Z 2105.24267 2022-06-11T09:18:35.000Z 2106.41421 2022-06-11T09:18:45.000Z 2107.69140 2022-06-11T09:18:55.000Z 2108.99898 2022-06-11T09:19:05.000Z 2110.31605 2022-06-11T09:19:15.000Z 2111.64018 2022-06-11T09:19:25.000Z 2113.02387 2022-06-11T09:19:35.000Z 2114.39757 2022-06-11T09:19:45.000Z 2115.68977 2022-06-11T09:19:55.000Z 2116.85791 2022-06-11T09:20:05.000Z 2117.99432 2022-06-11T09:20:15.000Z 2119.15789 2022-06-11T09:20:25.000Z 2120.40489 2022-06-11T09:20:35.000Z 2121.70694 2022-06-11T09:20:45.000Z 2123.03373 2022-06-11T09:20:55.000Z 2124.36248 2022-06-11T09:21:05.000Z 2125.67439 2022-06-11T09:21:15.000Z 2127.01327 2022-06-11T09:21:25.000Z 2128.33494 2022-06-11T09:21:35.000Z 2129.69590 2022-06-11T09:21:45.000Z 2131.07050 2022-06-11T09:21:55.000Z 2132.56820 2022-06-11T09:22:05.000Z 2134.11679 2022-06-11T09:22:15.000Z 2135.69339 2022-06-11T09:22:25.000Z 2137.14673 2022-06-11T09:22:35.000Z 2138.47384 2022-06-11T09:22:45.000Z 2139.76461 2022-06-11T09:23:08.000Z 2141.10495 2022-06-11T09:23:18.000Z 2142.56147 2022-06-11T09:23:28.000Z 2144.00225 2022-06-11T09:23:38.000Z 2145.43525 2022-06-11T09:23:48.000Z 2146.77499 2022-06-11T09:23:58.000Z 2148.03685 2022-06-11T09:24:08.000Z 2149.18283 2022-06-11T09:24:18.000Z 2150.30019 2022-06-11T09:24:28.000Z 2151.48674 2022-06-11T09:24:38.000Z 2152.78746 2022-06-11T09:24:48.000Z 2154.19569 2022-06-11T09:24:58.000Z 2155.67601 2022-06-11T09:25:08.000Z 2157.21959 2022-06-11T09:25:18.000Z 2158.75965 2022-06-11T09:25:28.000Z 2160.24140 2022-06-11T09:25:38.000Z 2161.60983 2022-06-11T09:25:48.000Z 2162.89248 2022-06-11T09:25:58.000Z 2164.15003 2022-06-11T09:26:08.000Z 2165.44686 2022-06-11T09:26:18.000Z 2166.83016 2022-06-11T09:26:28.000Z 2168.30523 2022-06-11T09:26:38.000Z 2169.83120 2022-06-11T09:26:48.000Z 2171.34768 2022-06-11T09:26:58.000Z 2172.82108 2022-06-11T09:27:08.000Z 2174.27209 2022-06-11T09:27:18.000Z 2175.74136 2022-06-11T09:27:28.000Z 2177.21890 2022-06-11T09:27:38.000Z 2178.69344 2022-06-11T09:27:48.000Z 2180.11879 2022-06-11T09:27:58.000Z 2181.53079 2022-06-11T09:28:08.000Z 2182.95125 2022-06-11T09:28:18.000Z 2184.42954 2022-06-11T09:28:28.000Z 2185.91065 2022-06-11T09:28:38.000Z 2187.36676 2022-06-11T09:28:48.000Z 2188.75773 2022-06-11T09:28:58.000Z 2190.07469 2022-06-11T09:29:08.000Z 2191.34329 2022-06-11T09:29:18.000Z 2192.56332 2022-06-11T09:29:28.000Z 2193.83263 2022-06-11T09:29:38.000Z 2195.10819 2022-06-11T09:29:56.000Z 2196.41663 2022-06-11T09:30:06.000Z 2197.67766 2022-06-11T09:30:16.000Z 2198.91309 2022-06-11T09:30:26.000Z 2200.13153 2022-06-11T09:30:36.000Z 2201.37445 2022-06-11T09:30:46.000Z 2202.65978 2022-06-11T09:30:56.000Z 2203.95487 2022-06-11T09:31:06.000Z 2205.23305 2022-06-11T09:31:16.000Z 2206.49081 2022-06-11T09:31:26.000Z 2207.69624 2022-06-11T09:31:36.000Z 2208.83675 2022-06-11T09:31:46.000Z 2209.87516 2022-06-11T09:31:56.000Z 2210.85916 2022-06-11T09:32:06.000Z 2211.82193 2022-06-11T09:32:16.000Z 2212.78739 2022-06-11T09:32:26.000Z 2213.79591 2022-06-11T09:32:38.000Z 2214.86250 2022-06-11T09:32:48.000Z 2216.03646 2022-06-11T09:32:58.000Z 2217.31632 2022-06-11T09:33:08.000Z 2218.68602 2022-06-11T09:33:18.000Z 2220.11286 2022-06-11T09:33:28.000Z 2221.53495 2022-06-11T09:33:38.000Z 2222.93068 2022-06-11T09:33:48.000Z 2224.27238 2022-06-11T09:33:58.000Z 2225.56549 2022-06-11T09:34:08.000Z 2226.82920 2022-06-11T09:34:18.000Z 2228.06984 2022-06-11T09:34:28.000Z 2229.33511 2022-06-11T09:34:38.000Z 2230.62583 2022-06-11T09:34:48.000Z 2231.98942 2022-06-11T09:34:58.000Z 2233.39626 2022-06-11T09:35:08.000Z 2234.85683 2022-06-11T09:35:18.000Z 2236.29800 2022-06-11T09:35:28.000Z 2237.67198 2022-06-11T09:35:38.000Z 2238.91647 2022-06-11T09:35:48.000Z 2240.07039 2022-06-11T09:35:58.000Z 2241.20561 2022-06-11T09:36:14.000Z 2242.36219 2022-06-11T09:36:24.000Z 2243.50420 2022-06-11T09:36:34.000Z 2244.60560 2022-06-11T09:36:44.000Z 2245.68776 2022-06-11T09:36:54.000Z 2246.76510 2022-06-11T09:37:09.000Z 2247.73861 2022-06-11T09:37:19.000Z 2248.49804 2022-06-11T09:37:29.000Z 2249.00160 2022-06-11T09:38:17.000Z 2249.31784 2022-06-11T09:38:27.000Z 2249.55512 2022-06-11T09:39:13.000Z 2249.91642 2022-06-11T09:39:23.000Z 2250.33452 2022-06-11T09:39:36.000Z 2250.79060 2022-06-11T09:39:59.000Z 2250.96115 2022-06-11T09:41:20.000Z 2251.06046 2022-06-11T09:43:25.000Z 2251.11477 2022-06-11T09:48:51.000Z 2251.31796 2022-06-11T09:50:22.000Z 2251.48922 2022-06-11T09:50:32.000Z 2251.52895 2022-06-11T09:50:42.000Z 2251.53367 2022-06-11T09:51:41.000Z 2251.38444 2022-06-11T09:52:01.000Z 2251.15281 2022-06-11T09:53:49.000Z 2250.53927 2022-06-11T09:54:25.000Z 2249.91422 2022-06-11T09:55:48.000Z 2249.27062 2022-06-11T10:01:37.000Z 2248.89251 2022-06-11T10:01:47.000Z 2248.60412 2022-06-11T10:02:00.000Z 2248.46793 2022-06-11T10:02:10.000Z 2248.37283 2022-06-11T10:02:20.000Z 2248.35556 2022-06-11T10:02:50.000Z 2248.33364 2022-06-11T10:03:07.000Z 2248.36851 2022-06-11T10:03:17.000Z 2248.39056 2022-06-11T10:03:27.000Z 2248.48518 2022-06-11T10:05:42.000Z 2248.55904 2022-06-11T10:05:52.000Z 2248.66550 2022-06-11T10:06:09.000Z 2248.72862 2022-06-11T10:06:24.000Z 2248.83969 2022-06-11T10:06:40.000Z 2248.94258 2022-06-11T10:06:50.000Z 2249.04961 2022-06-11T10:07:33.000Z 2249.11245 2022-06-11T10:07:50.000Z 2249.14905 2022-06-11T10:08:14.000Z 2249.18923 2022-06-11T10:09:13.000Z 2249.23197 2022-06-11T10:11:33.000Z 2249.28009 2022-06-11T10:11:43.000Z 2249.31324 2022-06-11T10:11:59.000Z 2249.30440 2022-06-11T10:12:09.000Z 2249.26084 2022-06-11T10:12:23.000Z 2249.18966 2022-06-11T10:12:33.000Z 2249.16129 2022-06-11T10:12:43.000Z 2249.18615 2022-06-11T10:12:57.000Z 2249.25292 2022-06-11T10:13:07.000Z 2249.36209 2022-06-11T10:13:17.000Z 2249.51814 2022-06-11T10:13:42.000Z 2249.77233 2022-06-11T10:14:01.000Z 2250.10278 2022-06-11T10:14:31.000Z 2250.50362 2022-06-11T10:14:42.000Z 2250.91913 2022-06-11T10:14:52.000Z 2251.31224 2022-06-11T10:15:15.000Z 2251.67698 2022-06-11T10:15:31.000Z 2252.00712 2022-06-11T10:16:07.000Z 2252.34882 2022-06-11T10:16:17.000Z 2252.69344 2022-06-11T10:16:27.000Z 2253.06370 2022-06-11T10:16:45.000Z 2253.45333 2022-06-11T10:16:55.000Z 2253.86244 2022-06-11T10:17:07.000Z 2254.30174 2022-06-11T10:17:17.000Z 2254.72636 2022-06-11T10:17:27.000Z 2255.11804 2022-06-11T10:18:17.000Z 2255.44807 2022-06-11T10:18:27.000Z 2255.73114 2022-06-11T10:18:37.000Z 2256.00806 2022-06-11T10:18:58.000Z 2256.29187 2022-06-11T10:19:08.000Z 2256.69324 2022-06-11T10:19:18.000Z 2257.22208 2022-06-11T10:19:31.000Z 2257.94512 2022-06-11T10:19:42.000Z 2258.71406 2022-06-11T10:19:52.000Z 2259.55237 2022-06-11T10:21:48.000Z 2260.31592 2022-06-11T10:21:58.000Z 2261.04549 2022-06-11T10:22:18.000Z 2261.63158 2022-06-11T10:22:28.000Z 2262.17884 2022-06-11T10:22:55.000Z 2262.70423 2022-06-11T10:23:05.000Z 2263.23893 2022-06-11T10:23:30.000Z 2263.73592 2022-06-11T10:24:15.000Z 2264.16889 2022-06-11T10:24:25.000Z 2264.55081 2022-06-11T10:25:13.000Z 2264.91789 2022-06-11T10:25:23.000Z 2265.30010 2022-06-11T10:25:33.000Z 2265.75206 2022-06-11T10:25:47.000Z 2266.29660 2022-06-11T10:26:09.000Z 2266.98186 2022-06-11T10:26:34.000Z 2267.72535 2022-06-11T10:27:04.000Z 2268.46980 2022-06-11T10:27:27.000Z 2269.05903 2022-06-11T10:27:37.000Z 2269.51584 2022-06-11T10:27:55.000Z 2269.81699 2022-06-11T10:28:05.000Z 2270.05018 2022-06-11T10:28:15.000Z 2270.16816 2022-06-11T10:28:25.000Z 2270.21974 2022-06-11T10:28:35.000Z 2270.20534 2022-06-11T10:29:08.000Z 2270.24658 2022-06-11T10:29:18.000Z 2270.29745 2022-06-11T10:29:28.000Z 2270.34293 2022-06-11T10:29:38.000Z 2270.27231 2022-06-11T10:29:48.000Z 2270.07032 2022-06-11T10:29:58.000Z 2269.71923 2022-06-11T10:30:09.000Z 2269.20911 2022-06-11T10:31:23.000Z 2268.51485 2022-06-11T10:31:33.000Z 2267.59047 2022-06-11T10:31:43.000Z 2266.45883 2022-06-11T10:31:53.000Z 2265.15815 2022-06-11T10:32:03.000Z 2263.83901 2022-06-11T10:32:13.000Z 2262.51701 2022-06-11T10:32:23.000Z 2261.24384 2022-06-11T10:32:33.000Z 2259.84221 2022-06-11T10:32:43.000Z 2258.28135 2022-06-11T10:33:05.000Z 2256.46315 2022-06-11T10:33:49.000Z 2254.42741 2022-06-11T10:33:59.000Z 2252.19630 2022-06-11T10:34:09.000Z 2249.93328 2022-06-11T10:34:19.000Z 2247.85526 2022-06-11T10:34:29.000Z 2246.13529 2022-06-11T10:34:39.000Z 2244.77229 2022-06-11T10:34:49.000Z 2243.68907 2022-06-11T10:34:59.000Z 2242.78582 2022-06-11T10:35:41.000Z 2241.97840 2022-06-11T10:35:51.000Z 2241.16424 2022-06-11T10:36:10.000Z 2240.26429 2022-06-11T10:36:23.000Z 2239.27874 2022-06-11T10:36:33.000Z 2238.23556 2022-06-11T10:36:43.000Z 2237.18406 2022-06-11T10:36:53.000Z 2236.13636 2022-06-11T10:37:21.000Z 2235.10441 2022-06-11T10:37:31.000Z 2234.03390 2022-06-11T10:37:41.000Z 2232.86648 2022-06-11T10:38:02.000Z 2231.57299 2022-06-11T10:38:12.000Z 2230.18504 2022-06-11T10:38:22.000Z 2228.76282 2022-06-11T10:38:32.000Z 2227.29804 2022-06-11T10:38:42.000Z 2225.78251 2022-06-11T10:38:52.000Z 2224.21147 2022-06-11T10:39:02.000Z 2222.62554 2022-06-11T10:39:12.000Z 2221.07382 2022-06-11T10:39:22.000Z 2219.58450 2022-06-11T10:39:32.000Z 2218.22668 2022-06-11T10:39:42.000Z 2217.02536 2022-06-11T10:39:52.000Z 2215.84844 2022-06-11T10:40:02.000Z 2214.77779 2022-06-11T10:40:14.000Z 2213.80946 2022-06-11T10:41:08.000Z 2213.24690 2022-06-11T10:41:18.000Z 2212.88560 2022-06-11T10:41:28.000Z 2212.71926 2022-06-11T10:41:38.000Z 2212.57679 2022-06-11T10:41:48.000Z 2212.47652 2022-06-11T10:41:58.000Z 2212.36569 2022-06-11T10:42:08.000Z 2212.23531 2022-06-11T10:42:29.000Z 2212.08858 2022-06-11T10:42:48.000Z 2211.85943 2022-06-11T10:42:58.000Z 2211.35781 2022-06-11T10:43:10.000Z 2210.47602 2022-06-11T10:43:20.000Z 2209.20012 2022-06-11T10:43:30.000Z 2207.67721 2022-06-11T10:43:40.000Z 2206.05693 2022-06-11T10:43:50.000Z 2204.47072 2022-06-11T10:44:00.000Z 2202.96860 2022-06-11T10:44:17.000Z 2201.59086 2022-06-11T10:44:27.000Z 2200.27550 2022-06-11T10:44:37.000Z 2199.05139 2022-06-11T10:44:47.000Z 2197.84933 2022-06-11T10:44:57.000Z 2196.71496 2022-06-11T10:45:07.000Z 2195.55781 2022-06-11T10:45:17.000Z 2194.48211 2022-06-11T10:45:47.000Z 2193.55728 2022-06-11T10:45:57.000Z 2192.94765 2022-06-11T10:46:07.000Z 2192.65320 2022-06-11T10:46:17.000Z 2192.65537 2022-06-11T10:46:27.000Z 2192.88720 2022-06-11T10:46:42.000Z 2193.25225 2022-06-11T10:46:52.000Z 2193.70453 2022-06-11T10:47:02.000Z 2194.18303 2022-06-11T10:47:12.000Z 2194.73038 2022-06-11T10:47:22.000Z 2195.32879 2022-06-11T10:47:32.000Z 2195.97283 2022-06-11T10:47:42.000Z 2196.59054 2022-06-11T10:47:52.000Z 2197.12852 2022-06-11T10:48:02.000Z 2197.52142 2022-06-11T10:48:12.000Z 2197.71468 2022-06-11T10:48:22.000Z 2197.66408 2022-06-11T10:48:32.000Z 2197.36926 2022-06-11T10:48:42.000Z 2196.90234 2022-06-11T10:48:52.000Z 2196.34696 2022-06-11T10:49:02.000Z 2195.80592 2022-06-11T10:49:12.000Z 2195.33072 2022-06-11T10:49:22.000Z 2194.92577 2022-06-11T10:49:36.000Z 2194.50181 2022-06-11T10:49:51.000Z 2193.93451 2022-06-11T10:50:01.000Z 2193.10157 2022-06-11T10:50:15.000Z 2191.98107 2022-06-11T10:50:25.000Z 2190.63536 2022-06-11T10:50:35.000Z 2189.23182 2022-06-11T10:50:45.000Z 2187.91971 2022-06-11T10:50:55.000Z 2186.81087 2022-06-11T10:51:05.000Z 2185.87388 2022-06-11T10:51:15.000Z 2185.02022 2022-06-11T10:51:25.000Z 2184.16183 2022-06-11T10:51:35.000Z 2183.28886 2022-06-11T10:51:59.000Z 2182.46643 2022-06-11T10:52:09.000Z 2181.73361 2022-06-11T10:52:19.000Z 2181.13658 2022-06-11T10:52:29.000Z 2180.64426 2022-06-11T10:52:39.000Z 2180.20913 2022-06-11T10:52:49.000Z 2179.77931 2022-06-11T10:53:19.000Z 2179.32001 2022-06-11T10:53:29.000Z 2178.85326 2022-06-11T10:53:39.000Z 2178.41419 2022-06-11T10:53:49.000Z 2178.04088 2022-06-11T10:54:00.000Z 2177.71960 2022-06-11T10:54:10.000Z 2177.36129 2022-06-11T10:54:20.000Z 2176.97733 2022-06-11T10:54:30.000Z 2176.58979 2022-06-11T10:54:40.000Z 2176.21247 2022-06-11T10:54:50.000Z 2175.73388 2022-06-11T10:55:04.000Z 2175.04416 2022-06-11T10:55:14.000Z 2174.14767 2022-06-11T10:55:24.000Z 2173.05256 2022-06-11T10:55:34.000Z 2171.82410 2022-06-11T10:55:44.000Z 2170.47538 2022-06-11T10:55:54.000Z 2169.08112 2022-06-11T10:56:04.000Z 2167.65435 2022-06-11T10:56:17.000Z 2166.20275 2022-06-11T10:56:27.000Z 2164.68356 2022-06-11T10:56:37.000Z 2163.09082 2022-06-11T10:56:47.000Z 2161.41602 2022-06-11T10:56:57.000Z 2159.70271 2022-06-11T10:57:07.000Z 2157.94104 2022-06-11T10:57:17.000Z 2156.13688 2022-06-11T10:57:27.000Z 2154.26907 2022-06-11T10:57:37.000Z 2152.37711 2022-06-11T10:57:47.000Z 2150.51432 2022-06-11T10:57:57.000Z 2148.76569 2022-06-11T10:58:07.000Z 2147.20170 2022-06-11T10:58:17.000Z 2145.83330 2022-06-11T10:58:27.000Z 2144.61050 2022-06-11T10:58:37.000Z 2143.45342 2022-06-11T10:58:52.000Z 2142.34842 2022-06-11T10:59:02.000Z 2141.29643 2022-06-11T10:59:12.000Z 2140.29171 2022-06-11T10:59:22.000Z 2139.29019 2022-06-11T10:59:32.000Z 2138.27704 2022-06-11T10:59:42.000Z 2137.30209 2022-06-11T10:59:52.000Z 2136.44369 2022-06-11T11:00:02.000Z 2135.73926 2022-06-11T11:00:12.000Z 2135.17378 2022-06-11T11:00:22.000Z 2134.70287 2022-06-11T11:00:32.000Z 2134.31682 2022-06-11T11:01:22.000Z 2134.05829 2022-06-11T11:01:32.000Z 2133.92179 2022-06-11T11:01:50.000Z 2133.92944 2022-06-11T11:02:00.000Z 2134.02508 2022-06-11T11:02:10.000Z 2134.21896 2022-06-11T11:02:20.000Z 2134.46099 2022-06-11T11:02:30.000Z 2134.71963 2022-06-11T11:02:40.000Z 2134.97609 2022-06-11T11:02:50.000Z 2135.21947 2022-06-11T11:03:17.000Z 2135.45877 2022-06-11T11:03:27.000Z 2135.62964 2022-06-11T11:03:37.000Z 2135.74361 2022-06-11T11:03:47.000Z 2135.80304 2022-06-11T11:03:57.000Z 2135.90539 2022-06-11T11:04:07.000Z 2136.09098 2022-06-11T11:04:17.000Z 2136.47114 2022-06-11T11:04:27.000Z 2137.09666 2022-06-11T11:04:57.000Z 2138.04158 2022-06-11T11:05:07.000Z 2139.25490 2022-06-11T11:05:17.000Z 2140.66955 2022-06-11T11:05:27.000Z 2142.10879 2022-06-11T11:05:37.000Z 2143.52890 2022-06-11T11:05:47.000Z 2144.87616 2022-06-11T11:05:57.000Z 2146.18498 2022-06-11T11:06:07.000Z 2147.35315 2022-06-11T11:06:17.000Z 2148.36220 2022-06-11T11:06:27.000Z 2149.25337 2022-06-11T11:06:37.000Z 2150.15969 2022-06-11T11:07:21.000Z 2151.15239 2022-06-11T11:07:31.000Z 2152.24809 2022-06-11T11:07:41.000Z 2153.40598 2022-06-11T11:07:51.000Z 2154.63633 2022-06-11T11:08:01.000Z 2155.87874 2022-06-11T11:08:11.000Z 2157.11817 2022-06-11T11:08:21.000Z 2158.27687 2022-06-11T11:08:31.000Z 2159.37834 2022-06-11T11:08:41.000Z 2160.45761 2022-06-11T11:08:51.000Z 2161.61837 2022-06-11T11:09:01.000Z 2162.88754 2022-06-11T11:09:11.000Z 2164.24669 2022-06-11T11:09:21.000Z 2165.63002 2022-06-11T11:09:31.000Z 2167.02148 2022-06-11T11:09:41.000Z 2168.40896 2022-06-11T11:09:51.000Z 2169.76945 2022-06-11T11:10:01.000Z 2171.05169 2022-06-11T11:10:11.000Z 2172.26330 2022-06-11T11:10:21.000Z 2173.46121 2022-06-11T11:10:31.000Z 2174.75756 2022-06-11T11:10:41.000Z 2176.13673 2022-06-11T11:10:51.000Z 2177.47638 2022-06-11T11:11:01.000Z 2178.55072 2022-06-11T11:11:11.000Z 2179.30215 2022-06-11T11:11:21.000Z 2179.78834 2022-06-11T11:11:31.000Z 2180.14540 2022-06-11T11:11:41.000Z 2180.43656 2022-06-11T11:11:52.000Z 2180.68941 2022-06-11T11:12:02.000Z 2180.93656 2022-06-11T11:12:23.000Z 2181.18207 2022-06-11T11:12:33.000Z 2181.41138 2022-06-11T11:12:43.000Z 2181.56840 2022-06-11T11:12:53.000Z 2181.60903 2022-06-11T11:13:22.000Z 2181.56084 2022-06-11T11:13:32.000Z 2181.49206 2022-06-11T11:13:42.000Z 2181.50007 2022-06-11T11:13:52.000Z 2181.54754 2022-06-11T11:14:02.000Z 2181.58684 2022-06-11T11:14:12.000Z 2181.51736 2022-06-11T11:14:22.000Z 2181.36360 2022-06-11T11:14:32.000Z 2181.17044 2022-06-11T11:14:42.000Z 2181.08221 2022-06-11T11:14:52.000Z 2181.11486 2022-06-11T11:15:02.000Z 2181.23976 2022-06-11T11:15:12.000Z 2181.27786 2022-06-11T11:15:22.000Z 2181.21138 2022-06-11T11:15:32.000Z 2181.00281 2022-06-11T11:16:51.000Z 2180.72980 2022-06-11T11:17:01.000Z 2180.37891 2022-06-11T11:17:19.000Z 2179.99721 2022-06-11T11:17:29.000Z 2179.54279 2022-06-11T11:17:44.000Z 2179.03341 2022-06-11T11:17:56.000Z 2178.39424 2022-06-11T11:18:06.000Z 2177.65121 2022-06-11T11:18:22.000Z 2176.78682 2022-06-11T11:19:13.000Z 2175.90869 2022-06-11T11:19:23.000Z 2175.09127 2022-06-11T11:20:30.000Z 2174.31664 2022-06-11T11:21:12.000Z 2173.52374 2022-06-11T11:21:22.000Z 2172.64184 2022-06-11T11:21:35.000Z 2171.71830 2022-06-11T11:21:45.000Z 2170.79222 2022-06-11T11:22:15.000Z 2169.88678 2022-06-11T11:22:25.000Z 2169.02317 2022-06-11T11:22:35.000Z 2168.23600 2022-06-11T11:22:45.000Z 2167.56171 2022-06-11T11:22:55.000Z 2167.01432 2022-06-11T11:23:05.000Z 2166.52094 2022-06-11T11:23:15.000Z 2166.01275 2022-06-11T11:23:25.000Z 2165.40862 2022-06-11T11:23:40.000Z 2164.62899 2022-06-11T11:23:57.000Z 2163.80924 2022-06-11T11:24:07.000Z 2163.01934 2022-06-11T11:24:17.000Z 2162.49840 2022-06-11T11:24:27.000Z 2162.05442 2022-06-11T11:24:37.000Z 2161.66527 2022-06-11T11:24:47.000Z 2161.16626 2022-06-11T11:25:22.000Z 2160.69611 2022-06-11T11:25:32.000Z 2160.23090 2022-06-11T11:25:42.000Z 2159.82545 2022-06-11T11:25:56.000Z 2159.39976 2022-06-11T11:26:06.000Z 2158.91515 2022-06-11T11:26:16.000Z 2158.27070 2022-06-11T11:26:26.000Z 2157.44954 2022-06-11T11:26:36.000Z 2156.46367 2022-06-11T11:26:46.000Z 2155.38384 2022-06-11T11:26:56.000Z 2154.25846 2022-06-11T11:27:06.000Z 2153.19729 2022-06-11T11:27:16.000Z 2152.26151 2022-06-11T11:28:03.000Z 2151.46320 2022-06-11T11:28:13.000Z 2150.70890 2022-06-11T11:28:23.000Z 2149.90230 2022-06-11T11:28:33.000Z 2149.04861 2022-06-11T11:28:43.000Z 2148.17823 2022-06-11T11:28:53.000Z 2147.30985 2022-06-11T11:29:03.000Z 2146.36292 2022-06-11T11:29:13.000Z 2145.29771 2022-06-11T11:29:23.000Z 2144.13622 2022-06-11T11:29:33.000Z 2142.96344 2022-06-11T11:29:43.000Z 2141.83488 2022-06-11T11:29:53.000Z 2140.81998 2022-06-11T11:30:04.000Z 2139.93563 2022-06-11T11:30:14.000Z 2139.16532 2022-06-11T11:30:24.000Z 2138.41556 2022-06-11T11:30:34.000Z 2137.62049 2022-06-11T11:30:44.000Z 2136.82195 2022-06-11T11:30:54.000Z 2136.08350 2022-06-11T11:31:04.000Z 2135.51584 2022-06-11T11:31:14.000Z 2135.11302 2022-06-11T11:31:24.000Z 2134.90055 2022-06-11T11:31:48.000Z 2134.82510 2022-06-11T11:31:58.000Z 2134.91616 2022-06-11T11:32:29.000Z 2135.12454 2022-06-11T11:32:49.000Z 2135.43840 2022-06-11T11:33:51.000Z 2135.75950 2022-06-11T11:34:01.000Z 2136.05661 2022-06-11T11:34:13.000Z 2136.25361 2022-06-11T11:34:31.000Z 2136.33313 2022-06-11T11:34:41.000Z 2136.26844 2022-06-11T11:35:07.000Z 2136.12995 2022-06-11T11:36:02.000Z 2135.93582 2022-06-11T11:36:12.000Z 2135.68831 2022-06-11T11:36:22.000Z 2135.28429 2022-06-11T11:36:38.000Z 2134.67184 2022-06-11T11:36:57.000Z 2133.80538 2022-06-11T11:37:07.000Z 2132.75734 2022-06-11T11:37:17.000Z 2131.60416 2022-06-11T11:37:27.000Z 2130.45620 2022-06-11T11:37:37.000Z 2129.30637 2022-06-11T11:37:47.000Z 2128.17856 2022-06-11T11:37:57.000Z 2127.07465 2022-06-11T11:38:07.000Z 2126.04298 2022-06-11T11:38:17.000Z 2125.01673 2022-06-11T11:38:27.000Z 2123.87705 2022-06-11T11:38:37.000Z 2122.50842 2022-06-11T11:38:47.000Z 2120.88525 2022-06-11T11:38:57.000Z 2119.07190 2022-06-11T11:39:07.000Z 2117.17089 2022-06-11T11:39:17.000Z 2115.34788 2022-06-11T11:39:27.000Z 2113.73791 2022-06-11T11:39:37.000Z 2112.45466 2022-06-11T11:39:47.000Z 2111.49564 2022-06-11T11:39:57.000Z 2110.83819 2022-06-11T11:40:52.000Z 2110.42342 2022-06-11T11:41:02.000Z 2110.15688 2022-06-11T11:41:12.000Z 2109.94230 2022-06-11T11:41:22.000Z 2109.73199 2022-06-11T11:41:32.000Z 2109.56094 2022-06-11T11:41:42.000Z 2109.42543 2022-06-11T11:41:52.000Z 2109.21066 2022-06-11T11:42:02.000Z 2108.76927 2022-06-11T11:42:12.000Z 2108.03427 2022-06-11T11:42:22.000Z 2107.04637 2022-06-11T11:42:32.000Z 2105.89012 2022-06-11T11:42:42.000Z 2104.59483 2022-06-11T11:42:52.000Z 2103.15849 2022-06-11T11:43:06.000Z 2101.54727 2022-06-11T11:43:16.000Z 2099.76318 2022-06-11T11:43:26.000Z 2097.83022 2022-06-11T11:43:36.000Z 2095.78831 2022-06-11T11:43:46.000Z 2093.69446 2022-06-11T11:43:56.000Z 2091.58543 2022-06-11T11:44:06.000Z 2089.58230 2022-06-11T11:44:16.000Z 2087.79899 2022-06-11T11:44:26.000Z 2086.38621 2022-06-11T11:44:36.000Z 2085.32012 2022-06-11T11:44:46.000Z 2084.50227 2022-06-11T11:44:56.000Z 2083.76450 2022-06-11T11:45:07.000Z 2082.97756 2022-06-11T11:45:17.000Z 2082.02965 2022-06-11T11:45:27.000Z 2080.86213 2022-06-11T11:45:48.000Z 2079.45834 2022-06-11T11:45:58.000Z 2077.92023 2022-06-11T11:46:08.000Z 2076.39294 2022-06-11T11:46:18.000Z 2075.16811 2022-06-11T11:46:28.000Z 2074.32275 2022-06-11T11:46:42.000Z 2073.80537 2022-06-11T11:46:58.000Z 2073.24557 2022-06-11T11:47:08.000Z 2072.47202 2022-06-11T11:47:39.000Z 2071.35107 2022-06-11T11:47:58.000Z 2069.93730 2022-06-11T11:48:08.000Z 2068.21772 2022-06-11T11:48:18.000Z 2066.22115 2022-06-11T11:48:28.000Z 2063.99741 2022-06-11T11:48:38.000Z 2061.61407 2022-06-11T11:48:48.000Z 2059.13630 2022-06-11T11:48:58.000Z 2056.60454 2022-06-11T11:49:08.000Z 2054.06186 2022-06-11T11:49:18.000Z 2051.56051 2022-06-11T11:49:28.000Z 2049.18386 2022-06-11T11:49:38.000Z 2047.01060 2022-06-11T11:49:48.000Z 2045.11831 2022-06-11T11:49:58.000Z 2043.50921 2022-06-11T11:50:08.000Z 2042.17648 2022-06-11T11:50:18.000Z 2041.10322 2022-06-11T11:50:37.000Z 2040.31855 2022-06-11T11:50:47.000Z 2039.86129 2022-06-11T11:50:57.000Z 2039.74348 2022-06-11T11:51:07.000Z 2039.95144 2022-06-11T11:51:17.000Z 2040.36218 2022-06-11T11:51:27.000Z 2040.86466 2022-06-11T11:51:37.000Z 2041.32720 2022-06-11T11:51:47.000Z 2041.74593 2022-06-11T11:51:57.000Z 2042.14930 2022-06-11T11:52:07.000Z 2042.58789 2022-06-11T11:52:17.000Z 2043.09694 2022-06-11T11:52:27.000Z 2043.65704 2022-06-11T11:52:37.000Z 2044.35151 2022-06-11T11:52:47.000Z 2045.22747 2022-06-11T11:52:57.000Z 2046.33189 2022-06-11T11:53:07.000Z 2047.54584 2022-06-11T11:53:17.000Z 2048.72476 2022-06-11T11:53:27.000Z 2049.74596 2022-06-11T11:53:37.000Z 2050.51115 2022-06-11T11:53:48.000Z 2050.92759 2022-06-11T11:53:58.000Z 2050.98678 2022-06-11T11:54:08.000Z 2050.78992 2022-06-11T11:54:18.000Z 2050.53216 2022-06-11T11:54:28.000Z 2050.43319 2022-06-11T11:54:38.000Z 2050.66579 2022-06-11T11:54:48.000Z 2051.40209 2022-06-11T11:54:58.000Z 2052.55978 2022-06-11T11:55:08.000Z 2054.03727 2022-06-11T11:55:18.000Z 2055.63163 2022-06-11T11:55:28.000Z 2057.22481 2022-06-11T11:55:38.000Z 2058.67714 2022-06-11T11:55:48.000Z 2059.61056 2022-06-11T11:55:58.000Z 2060.28034 2022-06-11T11:56:54.000Z 2060.55238 2022-06-11T11:57:09.000Z 2060.90834 2022-06-11T11:57:19.000Z 2060.74054 2022-06-11T11:58:05.000Z 2060.38462 2022-06-11T11:58:32.000Z 2059.80328 2022-06-11T11:58:42.000Z 2059.53900 2022-06-11T11:58:52.000Z 2059.55559 2022-06-11T11:59:02.000Z 2059.75383 2022-06-11T11:59:12.000Z 2059.93189 2022-06-11T11:59:25.000Z 2059.81973 2022-06-11T11:59:35.000Z 2059.37724 2022-06-11T12:00:03.000Z 2058.77769 2022-06-11T12:00:13.000Z 2058.40763 2022-06-11T12:00:23.000Z 2058.46725 2022-06-11T12:00:33.000Z 2058.83274 2022-06-11T12:00:43.000Z 2059.25479 2022-06-11T12:00:53.000Z 2059.56802 2022-06-11T12:01:03.000Z 2059.74882 2022-06-11T12:01:13.000Z 2059.74072 2022-06-11T12:01:23.000Z 2059.38183 2022-06-11T12:01:33.000Z 2058.56677 2022-06-11T12:02:19.000Z 2057.33296 2022-06-11T12:02:29.000Z 2055.84624 2022-06-11T12:02:39.000Z 2054.27015 2022-06-11T12:02:49.000Z 2052.71100 2022-06-11T12:02:59.000Z 2051.26983 2022-06-11T12:03:09.000Z 2049.91803 2022-06-11T12:03:19.000Z 2048.65587 2022-06-11T12:03:29.000Z 2047.57001 2022-06-11T12:03:39.000Z 2046.84548 2022-06-11T12:03:49.000Z 2046.58661 2022-06-11T12:03:59.000Z 2046.54478 2022-06-11T12:04:29.000Z 2046.64945 2022-06-11T12:04:45.000Z 2046.73395 2022-06-11T12:04:55.000Z 2047.04114 2022-06-11T12:05:10.000Z 2047.34853 2022-06-11T12:05:28.000Z 2047.63433 2022-06-11T12:06:10.000Z 2047.45375 2022-06-11T12:06:20.000Z 2046.84033 2022-06-11T12:07:16.000Z 2045.79000 2022-06-11T12:07:26.000Z 2044.61084 2022-06-11T12:07:36.000Z 2043.38576 2022-06-11T12:07:46.000Z 2042.09259 2022-06-11T12:07:56.000Z 2040.67784 2022-06-11T12:08:15.000Z 2039.08438 2022-06-11T12:08:25.000Z 2037.37134 2022-06-11T12:08:35.000Z 2035.52258 2022-06-11T12:08:45.000Z 2033.53965 2022-06-11T12:08:55.000Z 2031.46531 2022-06-11T12:09:05.000Z 2029.52254 2022-06-11T12:09:15.000Z 2027.89885 2022-06-11T12:09:25.000Z 2026.61364 2022-06-11T12:09:35.000Z 2025.40663 2022-06-11T12:09:45.000Z 2024.18275 2022-06-11T12:10:46.000Z 2022.96524 2022-06-11T12:10:56.000Z 2021.92521 2022-06-11T12:11:06.000Z 2021.13189 2022-06-11T12:11:16.000Z 2020.53410 2022-06-11T12:11:26.000Z 2020.01729 2022-06-11T12:11:36.000Z 2019.35283 2022-06-11T12:12:13.000Z 2018.40776 2022-06-11T12:12:23.000Z 2017.09978 2022-06-11T12:12:33.000Z 2015.51818 2022-06-11T12:12:43.000Z 2013.76646 2022-06-11T12:12:53.000Z 2011.94964 2022-06-11T12:13:03.000Z 2010.16193 2022-06-11T12:13:13.000Z 2008.50540 2022-06-11T12:13:23.000Z 2007.12743 2022-06-11T12:13:33.000Z 2006.08797 2022-06-11T12:13:43.000Z 2005.36215 2022-06-11T12:13:53.000Z 2004.87252 2022-06-11T12:14:03.000Z 2004.56045 2022-06-11T12:14:21.000Z 2004.48500 2022-06-11T12:14:31.000Z 2004.61827 2022-06-11T12:14:55.000Z 2004.91577 2022-06-11T12:15:05.000Z 2005.12007 2022-06-11T12:15:22.000Z 2005.01964 2022-06-11T12:15:32.000Z 2004.40709 2022-06-11T12:15:42.000Z 2003.31007 2022-06-11T12:15:52.000Z 2001.85981 2022-06-11T12:16:02.000Z 2000.22180 2022-06-11T12:16:12.000Z 1998.50196 2022-06-11T12:16:22.000Z 1996.82264 2022-06-11T12:16:32.000Z 1995.33203 2022-06-11T12:16:42.000Z 1994.14873 2022-06-11T12:16:52.000Z 1993.27713 2022-06-11T12:17:02.000Z 1992.67293 2022-06-11T12:17:12.000Z 1992.18856 2022-06-11T12:17:25.000Z 1991.64276 2022-06-11T12:17:35.000Z 1990.82367 2022-06-11T12:17:57.000Z 1989.67046 2022-06-11T12:18:08.000Z 1988.27054 2022-06-11T12:18:18.000Z 1986.74038 2022-06-11T12:18:28.000Z 1985.18016 2022-06-11T12:18:38.000Z 1983.54774 2022-06-11T12:18:48.000Z 1981.83790 2022-06-11T12:18:58.000Z 1979.93952 2022-06-11T12:19:08.000Z 1978.00243 2022-06-11T12:19:18.000Z 1976.10866 2022-06-11T12:19:28.000Z 1974.58086 2022-06-11T12:19:38.000Z 1973.40768 2022-06-11T12:19:48.000Z 1972.69459 2022-06-11T12:19:58.000Z 1972.25899 2022-06-11T12:20:08.000Z 1972.02140 2022-06-11T12:20:18.000Z 1971.78992 2022-06-11T12:20:28.000Z 1971.49477 2022-06-11T12:21:16.000Z 1971.10741 2022-06-11T12:21:26.000Z 1970.63063 2022-06-11T12:21:43.000Z 1970.09294 2022-06-11T12:21:53.000Z 1969.49942 2022-06-11T12:22:03.000Z 1968.86128 2022-06-11T12:22:13.000Z 1968.08364 2022-06-11T12:22:23.000Z 1967.10705 2022-06-11T12:22:33.000Z 1965.86325 2022-06-11T12:22:43.000Z 1964.47149 2022-06-11T12:22:53.000Z 1963.11066 2022-06-11T12:23:03.000Z 1962.04906 2022-06-11T12:23:13.000Z 1961.46441 2022-06-11T12:23:23.000Z 1961.36531 2022-06-11T12:23:33.000Z 1961.66256 2022-06-11T12:23:43.000Z 1962.13302 2022-06-11T12:23:53.000Z 1962.68913 2022-06-11T12:24:03.000Z 1963.23872 2022-06-11T12:24:13.000Z 1963.88763 2022-06-11T12:24:23.000Z 1964.69094 2022-06-11T12:24:33.000Z 1965.70766 2022-06-11T12:24:43.000Z 1966.87324 2022-06-11T12:24:53.000Z 1968.12847 2022-06-11T12:25:03.000Z 1969.40471 2022-06-11T12:25:13.000Z 1970.70837 2022-06-11T12:25:23.000Z 1971.97423 2022-06-11T12:25:33.000Z 1973.19839 2022-06-11T12:25:43.000Z 1974.32122 2022-06-11T12:25:53.000Z 1975.32884 2022-06-11T12:26:03.000Z 1976.26113 2022-06-11T12:26:13.000Z 1977.10920 2022-06-11T12:26:23.000Z 1977.98013 2022-06-11T12:26:45.000Z 1978.80492 2022-06-11T12:26:55.000Z 1979.69083 2022-06-11T12:27:05.000Z 1980.66213 2022-06-11T12:27:15.000Z 1981.80955 2022-06-11T12:27:25.000Z 1983.04512 2022-06-11T12:27:35.000Z 1984.24128 2022-06-11T12:27:45.000Z 1985.31511 2022-06-11T12:27:55.000Z 1986.27611 2022-06-11T12:28:05.000Z 1987.19078 2022-06-11T12:28:15.000Z 1988.14605 2022-06-11T12:28:25.000Z 1989.19201 2022-06-11T12:28:35.000Z 1990.37867 2022-06-11T12:28:45.000Z 1991.67168 2022-06-11T12:28:55.000Z 1993.01059 2022-06-11T12:29:05.000Z 1994.26447 2022-06-11T12:29:15.000Z 1995.30272 2022-06-11T12:29:25.000Z 1996.10098 2022-06-11T12:29:35.000Z 1996.68499 2022-06-11T12:29:45.000Z 1997.16635 2022-06-11T12:29:55.000Z 1997.57695 2022-06-11T12:30:15.000Z 1997.93943 2022-06-11T12:30:25.000Z 1998.21597 2022-06-11T12:30:35.000Z 1998.36457 2022-06-11T12:30:45.000Z 1998.36934 2022-06-11T12:30:55.000Z 1998.26533 2022-06-11T12:31:05.000Z 1998.17969 2022-06-11T12:31:15.000Z 1998.19606 2022-06-11T12:31:25.000Z 1998.33431 2022-06-11T12:31:35.000Z 1998.53532 2022-06-11T12:31:45.000Z 1998.78401 2022-06-11T12:31:55.000Z 1999.12773 2022-06-11T12:32:05.000Z 1999.58754 2022-06-11T12:32:15.000Z 2000.14086 2022-06-11T12:32:25.000Z 2000.65588 2022-06-11T12:32:35.000Z 2001.09055 2022-06-11T12:32:45.000Z 2001.44757 2022-06-11T12:32:55.000Z 2001.81832 2022-06-11T12:33:05.000Z 2002.18257 2022-06-11T12:33:15.000Z 2002.46700 2022-06-11T12:33:25.000Z 2002.59356 2022-06-11T12:33:35.000Z 2002.56940 2022-06-11T12:34:03.000Z 2002.43438 2022-06-11T12:34:13.000Z 2002.22897 2022-06-11T12:34:23.000Z 2001.94507 2022-06-11T12:34:33.000Z 2001.57253 2022-06-11T12:34:48.000Z 2001.08475 2022-06-11T12:34:58.000Z 2000.49165 2022-06-11T12:35:08.000Z 1999.82996 2022-06-11T12:35:18.000Z 1999.16690 2022-06-11T12:35:28.000Z 1998.54202 2022-06-11T12:35:38.000Z 1997.97523 2022-06-11T12:35:48.000Z 1997.44827 2022-06-11T12:36:02.000Z 1996.95915 2022-06-11T12:36:26.000Z 1996.49334 2022-06-11T12:36:36.000Z 1996.07616 2022-06-11T12:36:46.000Z 1995.70060 2022-06-11T12:36:56.000Z 1995.32703 2022-06-11T12:37:06.000Z 1994.91000 2022-06-11T12:37:16.000Z 1994.45383 2022-06-11T12:37:26.000Z 1994.04935 2022-06-11T12:37:36.000Z 1993.75604 2022-06-11T12:37:46.000Z 1993.67627 2022-06-11T12:37:56.000Z 1993.87658 2022-06-11T12:38:06.000Z 1994.39243 2022-06-11T12:38:16.000Z 1995.08940 2022-06-11T12:38:26.000Z 1995.83666 2022-06-11T12:38:36.000Z 1996.53479 2022-06-11T12:38:46.000Z 1997.23106 2022-06-11T12:38:56.000Z 1997.84364 2022-06-11T12:39:06.000Z 1998.29959 2022-06-11T12:39:16.000Z 1998.49167 2022-06-11T12:39:26.000Z 1998.56499 2022-06-11T12:39:36.000Z 1998.74328 2022-06-11T12:39:46.000Z 1999.25499 2022-06-11T12:39:56.000Z 2000.14991 2022-06-11T12:40:06.000Z 2001.34650 2022-06-11T12:40:16.000Z 2002.75204 2022-06-11T12:40:26.000Z 2004.23896 2022-06-11T12:40:36.000Z 2005.76060 2022-06-11T12:40:46.000Z 2007.24104 2022-06-11T12:41:04.000Z 2008.67464 2022-06-11T12:41:14.000Z 2009.97462 2022-06-11T12:41:24.000Z 2011.06821 2022-06-11T12:41:34.000Z 2011.96974 2022-06-11T12:41:44.000Z 2012.76070 2022-06-11T12:41:54.000Z 2013.53854 2022-06-11T12:42:04.000Z 2014.31096 2022-06-11T12:42:14.000Z 2015.10301 2022-06-11T12:42:24.000Z 2015.97924 2022-06-11T12:42:34.000Z 2016.99316 2022-06-11T12:42:44.000Z 2018.18231 2022-06-11T12:42:54.000Z 2019.52200 2022-06-11T12:43:04.000Z 2020.98421 2022-06-11T12:43:14.000Z 2022.52289 2022-06-11T12:43:24.000Z 2024.06842 2022-06-11T12:43:34.000Z 2025.51319 2022-06-11T12:43:44.000Z 2026.75111 2022-06-11T12:43:54.000Z 2027.73440 2022-06-11T12:44:04.000Z 2028.54077 2022-06-11T12:44:14.000Z 2029.16808 2022-06-11T12:44:24.000Z 2029.69631 2022-06-11T12:44:34.000Z 2030.13479 2022-06-11T12:44:45.000Z 2030.65911 2022-06-11T12:44:55.000Z 2031.26374 2022-06-11T12:45:05.000Z 2031.90774 2022-06-11T12:45:15.000Z 2032.47192 2022-06-11T12:45:25.000Z 2032.85929 2022-06-11T12:45:38.000Z 2033.11924 2022-06-11T12:45:52.000Z 2033.32538 2022-06-11T12:46:02.000Z 2033.68746 2022-06-11T12:46:12.000Z 2034.21341 2022-06-11T12:46:22.000Z 2034.76925 2022-06-11T12:46:32.000Z 2035.24371 2022-06-11T12:46:42.000Z 2035.65584 2022-06-11T12:47:21.000Z 2036.18520 2022-06-11T12:47:31.000Z 2036.81152 2022-06-11T12:47:41.000Z 2037.40986 2022-06-11T12:47:51.000Z 2037.82824 2022-06-11T12:48:01.000Z 2038.07332 2022-06-11T12:48:44.000Z 2038.22864 2022-06-11T12:48:54.000Z 2038.41080 2022-06-11T12:49:21.000Z 2038.49924 2022-06-11T12:49:31.000Z 2038.56476 2022-06-11T12:50:31.000Z 2038.48202 2022-06-11T12:50:41.000Z 2038.47255 2022-06-11T12:51:07.000Z 2038.37780 2022-06-11T12:51:44.000Z 2038.26648 2022-06-11T12:51:54.000Z 2037.98432 2022-06-11T12:52:04.000Z 2037.55734 2022-06-11T12:52:14.000Z 2036.95686 2022-06-11T12:52:24.000Z 2036.27598 2022-06-11T12:52:34.000Z 2035.61210 2022-06-11T12:52:44.000Z 2035.02255 2022-06-11T12:52:54.000Z 2034.42702 2022-06-11T12:53:04.000Z 2033.76332 2022-06-11T12:53:14.000Z 2032.95717 2022-06-11T12:53:24.000Z 2032.06780 2022-06-11T12:53:34.000Z 2031.10715 2022-06-11T12:53:44.000Z 2030.13016 2022-06-11T12:53:54.000Z 2029.08693 2022-06-11T12:54:04.000Z 2027.93315 2022-06-11T12:54:14.000Z 2026.59945 2022-06-11T12:54:24.000Z 2025.04315 2022-06-11T12:54:34.000Z 2023.28894 2022-06-11T12:54:44.000Z 2021.35783 2022-06-11T12:54:54.000Z 2019.33132 2022-06-11T12:55:04.000Z 2017.27010 2022-06-11T12:55:14.000Z 2015.24833 2022-06-11T12:55:24.000Z 2013.32575 2022-06-11T12:55:34.000Z 2011.54804 2022-06-11T12:55:44.000Z 2009.95302 2022-06-11T12:55:54.000Z 2008.53691 2022-06-11T12:56:04.000Z 2007.23578 2022-06-11T12:56:14.000Z 2005.98143 2022-06-11T12:56:24.000Z 2004.71398 2022-06-11T12:56:34.000Z 2003.39937 2022-06-11T12:56:44.000Z 2002.01443 2022-06-11T12:56:54.000Z 2000.55437 2022-06-11T12:57:04.000Z 1999.03764 2022-06-11T12:57:14.000Z 1997.60030 2022-06-11T12:57:24.000Z 1996.40674 2022-06-11T12:57:34.000Z 1995.77082 2022-06-11T12:57:44.000Z 1995.81442 2022-06-11T12:57:54.000Z 1996.54551 2022-06-11T12:58:04.000Z 1997.64786 2022-06-11T12:58:14.000Z 1998.79354 2022-06-11T12:58:24.000Z 1999.72603 2022-06-11T12:58:34.000Z 2000.42604 2022-06-11T12:58:44.000Z 2000.95999 2022-06-11T12:58:54.000Z 2001.48634 2022-06-11T12:59:04.000Z 2002.03661 2022-06-11T12:59:14.000Z 2002.70709 2022-06-11T12:59:26.000Z 2003.44991 2022-06-11T12:59:42.000Z 2004.36813 2022-06-11T12:59:52.000Z 2005.45519 2022-06-11T13:00:02.000Z 2006.72393 2022-06-11T13:00:12.000Z 2008.04759 2022-06-11T13:00:22.000Z 2009.33931 2022-06-11T13:00:32.000Z 2010.56674 2022-06-11T13:00:51.000Z 2011.77568 2022-06-11T13:01:01.000Z 2013.04965 2022-06-11T13:01:11.000Z 2014.40259 2022-06-11T13:01:21.000Z 2015.74619 2022-06-11T13:01:31.000Z 2016.96841 2022-06-11T13:01:41.000Z 2017.98020 2022-06-11T13:01:51.000Z 2018.83251 2022-06-11T13:02:08.000Z 2019.45015 2022-06-11T13:02:18.000Z 2019.84661 2022-06-11T13:03:01.000Z 2019.93169 2022-06-11T13:03:11.000Z 2019.80534 2022-06-11T13:03:21.000Z 2019.56581 2022-06-11T13:03:31.000Z 2019.43625 2022-06-11T13:03:41.000Z 2019.53050 2022-06-11T13:03:51.000Z 2019.86337 2022-06-11T13:04:01.000Z 2020.34519 2022-06-11T13:04:11.000Z 2020.99900 2022-06-11T13:04:21.000Z 2021.87518 2022-06-11T13:04:31.000Z 2022.99236 2022-06-11T13:04:41.000Z 2024.22548 2022-06-11T13:04:51.000Z 2025.41587 2022-06-11T13:05:01.000Z 2026.43912 2022-06-11T13:05:11.000Z 2027.23083 2022-06-11T13:05:21.000Z 2027.78333 2022-06-11T13:05:31.000Z 2028.25787 2022-06-11T13:05:41.000Z 2028.79871 2022-06-11T13:05:51.000Z 2029.60522 2022-06-11T13:06:01.000Z 2030.60646 2022-06-11T13:06:11.000Z 2031.74905 2022-06-11T13:06:33.000Z 2032.88198 2022-06-11T13:06:43.000Z 2033.95532 2022-06-11T13:06:53.000Z 2034.96546 2022-06-11T13:07:07.000Z 2035.89158 2022-06-11T13:07:17.000Z 2036.78929 2022-06-11T13:07:27.000Z 2037.65764 2022-06-11T13:07:37.000Z 2038.55246 2022-06-11T13:07:47.000Z 2039.53292 2022-06-11T13:07:57.000Z 2040.67027 2022-06-11T13:08:07.000Z 2042.07826 2022-06-11T13:08:17.000Z 2043.69267 2022-06-11T13:08:27.000Z 2045.40470 2022-06-11T13:08:37.000Z 2047.05337 2022-06-11T13:08:47.000Z 2048.62490 2022-06-11T13:08:57.000Z 2050.11549 2022-06-11T13:09:07.000Z 2051.60790 2022-06-11T13:09:17.000Z 2053.02181 2022-06-11T13:09:27.000Z 2054.40373 2022-06-11T13:09:46.000Z 2055.52409 2022-06-11T13:09:56.000Z 2056.32532 2022-06-11T13:11:13.000Z 2056.61923 2022-06-11T13:11:23.000Z 2056.37673 2022-06-11T13:11:33.000Z 2055.69343 2022-06-11T13:11:43.000Z 2054.76644 2022-06-11T13:11:53.000Z 2053.95330 2022-06-11T13:12:03.000Z 2053.33750 2022-06-11T13:12:13.000Z 2052.88554 2022-06-11T13:12:23.000Z 2052.45079 2022-06-11T13:12:33.000Z 2051.95518 2022-06-11T13:12:43.000Z 2051.44961 2022-06-11T13:13:27.000Z 2050.93142 2022-06-11T13:15:11.000Z 2050.49518 2022-06-11T13:15:21.000Z 2050.12401 2022-06-11T13:17:01.000Z 2049.85017 2022-06-11T13:17:11.000Z 2049.63864 2022-06-11T13:17:21.000Z 2049.47499 2022-06-11T13:17:31.000Z 2049.33133 2022-06-11T13:17:48.000Z 2049.16163 2022-06-11T13:17:58.000Z 2048.85639 2022-06-11T13:19:29.000Z 2048.45364 2022-06-11T13:19:51.000Z 2048.07197 2022-06-11T13:20:01.000Z 2048.06192 2022-06-11T13:20:11.000Z 2048.44973 2022-06-11T13:20:21.000Z 2049.19108 2022-06-11T13:20:31.000Z 2049.98210 2022-06-11T13:20:41.000Z 2050.69478 2022-06-11T13:20:51.000Z 2051.18499 2022-06-11T13:21:01.000Z 2051.47590 2022-06-11T13:21:54.000Z 2051.62249 2022-06-11T13:22:04.000Z 2051.74813 2022-06-11T13:22:18.000Z 2051.91628 2022-06-11T13:23:16.000Z 2052.16620 2022-06-11T13:23:26.000Z 2052.54919 2022-06-11T13:24:26.000Z 2052.98068 2022-06-11T13:24:36.000Z 2053.40763 2022-06-11T13:25:48.000Z 2053.57312 2022-06-11T13:26:16.000Z 2053.48957 2022-06-11T13:29:03.000Z 2053.02871 2022-06-11T13:29:30.000Z 2052.32038 2022-06-11T13:29:40.000Z 2051.33880 2022-06-11T13:29:50.000Z 2050.20817 2022-06-11T13:30:00.000Z 2048.93126 2022-06-11T13:30:10.000Z 2047.52633 2022-06-11T13:30:20.000Z 2045.98158 2022-06-11T13:30:30.000Z 2044.31368 2022-06-11T13:30:40.000Z 2042.54908 2022-06-11T13:30:50.000Z 2040.70698 2022-06-11T13:31:00.000Z 2038.80890 2022-06-11T13:31:10.000Z 2036.88760 2022-06-11T13:31:20.000Z 2034.94692 2022-06-11T13:31:30.000Z 2033.05611 2022-06-11T13:31:40.000Z 2031.30677 2022-06-11T13:31:50.000Z 2029.88525 2022-06-11T13:32:00.000Z 2028.82457 2022-06-11T13:32:10.000Z 2028.08253 2022-06-11T13:32:20.000Z 2027.44797 2022-06-11T13:32:30.000Z 2026.74152 2022-06-11T13:32:40.000Z 2025.84989 2022-06-11T13:32:50.000Z 2024.75097 2022-06-11T13:33:00.000Z 2023.57391 2022-06-11T13:33:10.000Z 2022.43026 2022-06-11T13:33:21.000Z 2021.50224 2022-06-11T13:33:31.000Z 2020.84504 2022-06-11T13:33:41.000Z 2020.44744 2022-06-11T13:33:51.000Z 2020.17700 2022-06-11T13:34:07.000Z 2019.89739 2022-06-11T13:34:17.000Z 2019.55028 2022-06-11T13:34:28.000Z 2019.14151 2022-06-11T13:34:38.000Z 2018.68143 2022-06-11T13:34:48.000Z 2018.23760 2022-06-11T13:34:58.000Z 2017.87742 2022-06-11T13:35:09.000Z 2017.69513 2022-06-11T13:35:19.000Z 2017.58726 2022-06-11T13:35:29.000Z 2017.36945 2022-06-11T13:35:39.000Z 2016.83529 2022-06-11T13:35:49.000Z 2015.91353 2022-06-11T13:35:59.000Z 2014.67507 2022-06-11T13:36:09.000Z 2013.20210 2022-06-11T13:36:19.000Z 2011.63777 2022-06-11T13:36:29.000Z 2010.09452 2022-06-11T13:36:39.000Z 2008.72583 2022-06-11T13:36:49.000Z 2007.56725 2022-06-11T13:36:59.000Z 2006.51153 2022-06-11T13:37:09.000Z 2005.37098 2022-06-11T13:37:22.000Z 2004.03453 2022-06-11T13:37:32.000Z 2002.59735 2022-06-11T13:37:42.000Z 2001.21523 2022-06-11T13:37:52.000Z 1999.94714 2022-06-11T13:38:02.000Z 1998.66917 2022-06-11T13:38:12.000Z 1997.32592 2022-06-11T13:38:22.000Z 1995.99769 2022-06-11T13:38:32.000Z 1994.94099 2022-06-11T13:38:42.000Z 1994.26392 2022-06-11T13:38:52.000Z 1994.01427 2022-06-11T13:39:02.000Z 1994.04074 2022-06-11T13:39:12.000Z 1994.37188 2022-06-11T13:39:22.000Z 1995.04492 2022-06-11T13:39:32.000Z 1996.20321 2022-06-11T13:39:42.000Z 1997.77128 2022-06-11T13:39:52.000Z 1999.61920 2022-06-11T13:40:02.000Z 2001.60769 2022-06-11T13:40:12.000Z 2003.62695 2022-06-11T13:40:22.000Z 2005.54036 2022-06-11T13:40:32.000Z 2007.23087 2022-06-11T13:40:42.000Z 2008.69721 2022-06-11T13:40:52.000Z 2010.03529 2022-06-11T13:41:04.000Z 2011.31143 2022-06-11T13:41:14.000Z 2012.60586 2022-06-11T13:41:24.000Z 2013.93655 2022-06-11T13:41:34.000Z 2015.38040 2022-06-11T13:41:44.000Z 2016.91519 2022-06-11T13:41:54.000Z 2018.44506 2022-06-11T13:42:04.000Z 2019.86560 2022-06-11T13:42:17.000Z 2021.03803 2022-06-11T13:42:27.000Z 2021.98902 2022-06-11T13:42:37.000Z 2022.74505 2022-06-11T13:42:47.000Z 2023.43400 2022-06-11T13:42:57.000Z 2024.22677 2022-06-11T13:43:07.000Z 2025.23898 2022-06-11T13:43:17.000Z 2026.52711 2022-06-11T13:43:27.000Z 2027.93538 2022-06-11T13:43:37.000Z 2029.19652 2022-06-11T13:43:47.000Z 2030.12682 2022-06-11T13:44:07.000Z 2030.63196 2022-06-11T13:44:17.000Z 2030.79330 2022-06-11T13:44:27.000Z 2030.69682 2022-06-11T13:44:37.000Z 2030.44269 2022-06-11T13:44:47.000Z 2030.08559 2022-06-11T13:44:57.000Z 2029.57692 2022-06-11T13:45:07.000Z 2028.90669 2022-06-11T13:45:19.000Z 2028.02342 2022-06-11T13:45:29.000Z 2027.21740 2022-06-11T13:45:39.000Z 2026.58178 2022-06-11T13:45:49.000Z 2026.32923 2022-06-11T13:45:59.000Z 2026.04360 2022-06-11T13:46:09.000Z 2025.55633 2022-06-11T13:47:05.000Z 2024.59542 2022-06-11T13:47:15.000Z 2023.30579 2022-06-11T13:47:25.000Z 2021.80682 2022-06-11T13:47:35.000Z 2020.26012 2022-06-11T13:47:45.000Z 2018.75222 2022-06-11T13:47:55.000Z 2017.21056 2022-06-11T13:48:05.000Z 2015.69474 2022-06-11T13:48:23.000Z 2014.14471 2022-06-11T13:48:33.000Z 2012.64986 2022-06-11T13:48:43.000Z 2011.07084 2022-06-11T13:48:53.000Z 2009.44052 2022-06-11T13:49:03.000Z 2007.86673 2022-06-11T13:49:13.000Z 2006.43082 2022-06-11T13:49:27.000Z 2005.21428 2022-06-11T13:49:37.000Z 2004.01905 2022-06-11T13:49:48.000Z 2002.81082 2022-06-11T13:50:04.000Z 2001.47441 2022-06-11T13:50:14.000Z 2000.04197 2022-06-11T13:50:24.000Z 1998.57955 2022-06-11T13:50:34.000Z 1997.25574 2022-06-11T13:51:20.000Z 1996.30460 2022-06-11T13:51:30.000Z 1995.71906 2022-06-11T13:51:40.000Z 1995.30724 2022-06-11T13:51:50.000Z 1994.74036 2022-06-11T13:52:00.000Z 1993.88304 2022-06-11T13:52:10.000Z 1992.71841 2022-06-11T13:52:20.000Z 1991.31934 2022-06-11T13:52:30.000Z 1989.72570 2022-06-11T13:52:40.000Z 1987.95205 2022-06-11T13:52:50.000Z 1986.02659 2022-06-11T13:53:00.000Z 1983.96014 2022-06-11T13:53:10.000Z 1981.81684 2022-06-11T13:53:20.000Z 1979.59938 2022-06-11T13:53:30.000Z 1977.31514 2022-06-11T13:53:40.000Z 1974.92888 2022-06-11T13:53:50.000Z 1972.50078 2022-06-11T13:54:00.000Z 1970.16072 2022-06-11T13:54:10.000Z 1968.07245 2022-06-11T13:54:20.000Z 1966.32322 2022-06-11T13:54:30.000Z 1964.88528 2022-06-11T13:54:40.000Z 1963.66345 2022-06-11T13:54:50.000Z 1962.52933 2022-06-11T13:55:00.000Z 1961.42682 2022-06-11T13:55:10.000Z 1960.36280 2022-06-11T13:55:20.000Z 1959.44989 2022-06-11T13:55:30.000Z 1958.78684 2022-06-11T13:55:40.000Z 1958.45500 2022-06-11T13:55:50.000Z 1958.36636 2022-06-11T13:56:03.000Z 1958.33620 2022-06-11T13:56:13.000Z 1958.12370 2022-06-11T13:56:23.000Z 1957.60900 2022-06-11T13:56:33.000Z 1956.78498 2022-06-11T13:56:43.000Z 1955.67829 2022-06-11T13:56:53.000Z 1954.38024 2022-06-11T13:57:03.000Z 1952.98192 2022-06-11T13:57:13.000Z 1951.64599 2022-06-11T13:57:23.000Z 1950.41554 2022-06-11T13:57:33.000Z 1949.33621 2022-06-11T13:57:43.000Z 1948.33072 2022-06-11T13:58:07.000Z 1947.34504 2022-06-11T13:58:17.000Z 1946.21436 2022-06-11T13:58:27.000Z 1944.85605 2022-06-11T13:58:37.000Z 1943.20996 2022-06-11T13:58:47.000Z 1941.33081 2022-06-11T13:58:57.000Z 1939.26605 2022-06-11T13:59:07.000Z 1937.12247 2022-06-11T13:59:17.000Z 1935.03430 2022-06-11T13:59:27.000Z 1933.13090 2022-06-11T13:59:37.000Z 1931.43467 2022-06-11T13:59:47.000Z 1929.83775 2022-06-11T13:59:57.000Z 1928.19694 2022-06-11T14:00:17.000Z 1926.41795 2022-06-11T14:00:27.000Z 1924.56167 2022-06-11T14:00:37.000Z 1922.72907 2022-06-11T14:00:47.000Z 1921.03692 2022-06-11T14:00:57.000Z 1919.43918 2022-06-11T14:01:07.000Z 1917.88457 2022-06-11T14:01:17.000Z 1916.27062 2022-06-11T14:01:32.000Z 1914.59208 2022-06-11T14:01:42.000Z 1912.83352 2022-06-11T14:01:52.000Z 1911.02593 2022-06-11T14:02:02.000Z 1909.18105 2022-06-11T14:02:12.000Z 1907.31339 2022-06-11T14:02:22.000Z 1905.39992 2022-06-11T14:02:32.000Z 1903.43727 2022-06-11T14:02:42.000Z 1901.42296 2022-06-11T14:02:52.000Z 1899.39847 2022-06-11T14:03:02.000Z 1897.37908 2022-06-11T14:03:12.000Z 1895.39775 2022-06-11T14:03:25.000Z 1893.44557 2022-06-11T14:03:35.000Z 1891.65556 2022-06-11T14:03:45.000Z 1890.13685 2022-06-11T14:03:55.000Z 1889.15638 2022-06-11T14:04:05.000Z 1888.63915 2022-06-11T14:04:15.000Z 1888.45599 2022-06-11T14:04:34.000Z 1888.20690 2022-06-11T14:04:44.000Z 1887.71753 2022-06-11T14:04:54.000Z 1886.99785 2022-06-11T14:05:04.000Z 1886.27186 2022-06-11T14:05:23.000Z 1885.76989 2022-06-11T14:05:33.000Z 1885.48490 2022-06-11T14:05:43.000Z 1885.20226 2022-06-11T14:05:53.000Z 1884.64140 2022-06-11T14:06:03.000Z 1883.67299 2022-06-11T14:06:13.000Z 1882.39132 2022-06-11T14:06:23.000Z 1881.04620 2022-06-11T14:06:33.000Z 1879.87786 2022-06-11T14:06:43.000Z 1878.97675 2022-06-11T14:06:53.000Z 1878.30298 2022-06-11T14:07:03.000Z 1877.76955 2022-06-11T14:07:21.000Z 1877.39404 2022-06-11T14:07:31.000Z 1877.10454 2022-06-11T14:07:41.000Z 1876.78239 2022-06-11T14:07:51.000Z 1876.19269 2022-06-11T14:08:01.000Z 1875.23301 2022-06-11T14:08:11.000Z 1873.96940 2022-06-11T14:08:21.000Z 1872.61133 2022-06-11T14:08:31.000Z 1871.45877 2022-06-11T14:08:41.000Z 1870.68111 2022-06-11T14:08:51.000Z 1870.33992 2022-06-11T14:09:01.000Z 1870.32921 2022-06-11T14:09:11.000Z 1870.57682 2022-06-11T14:09:21.000Z 1871.08401 2022-06-11T14:09:31.000Z 1871.88692 2022-06-11T14:09:41.000Z 1872.97810 2022-06-11T14:09:51.000Z 1874.28994 2022-06-11T14:10:01.000Z 1875.62778 2022-06-11T14:10:11.000Z 1876.82616 2022-06-11T14:10:31.000Z 1877.65055 2022-06-11T14:10:41.000Z 1878.14942 2022-06-11T14:10:51.000Z 1878.48876 2022-06-11T14:11:01.000Z 1878.87740 2022-06-11T14:11:11.000Z 1879.40334 2022-06-11T14:11:21.000Z 1879.94652 2022-06-11T14:11:31.000Z 1880.48127 2022-06-11T14:11:41.000Z 1880.95349 2022-06-11T14:11:51.000Z 1881.48880 2022-06-11T14:12:01.000Z 1882.18561 2022-06-11T14:12:11.000Z 1883.15548 2022-06-11T14:12:21.000Z 1884.35857 2022-06-11T14:12:31.000Z 1885.70300 2022-06-11T14:12:41.000Z 1886.99122 2022-06-11T14:12:51.000Z 1888.13106 2022-06-11T14:13:01.000Z 1889.00708 2022-06-11T14:13:11.000Z 1889.69780 2022-06-11T14:13:23.000Z 1890.13954 2022-06-11T14:13:33.000Z 1890.45921 2022-06-11T14:13:43.000Z 1890.68941 2022-06-11T14:13:53.000Z 1891.14361 2022-06-11T14:14:03.000Z 1891.95451 2022-06-11T14:14:13.000Z 1893.23278 2022-06-11T14:14:23.000Z 1894.83327 2022-06-11T14:14:33.000Z 1896.57580 2022-06-11T14:14:43.000Z 1898.27510 2022-06-11T14:14:53.000Z 1899.76416 2022-06-11T14:15:03.000Z 1900.99370 2022-06-11T14:15:13.000Z 1901.93074 2022-06-11T14:15:23.000Z 1902.63269 2022-06-11T14:15:33.000Z 1903.11368 2022-06-11T14:15:43.000Z 1903.48423 2022-06-11T14:15:53.000Z 1903.86077 2022-06-11T14:16:03.000Z 1904.35383 2022-06-11T14:16:13.000Z 1904.99013 2022-06-11T14:16:23.000Z 1905.79080 2022-06-11T14:16:33.000Z 1906.77203 2022-06-11T14:16:43.000Z 1907.85733 2022-06-11T14:16:53.000Z 1908.97439 2022-06-11T14:17:03.000Z 1910.03540 2022-06-11T14:17:13.000Z 1911.13228 2022-06-11T14:17:28.000Z 1912.24461 2022-06-11T14:18:00.000Z 1913.43526 2022-06-11T14:18:10.000Z 1914.65496 2022-06-11T14:18:20.000Z 1915.96582 2022-06-11T14:18:30.000Z 1917.35191 2022-06-11T14:18:40.000Z 1918.82065 2022-06-11T14:18:50.000Z 1920.33468 2022-06-11T14:19:00.000Z 1921.87172 2022-06-11T14:19:10.000Z 1923.33585 2022-06-11T14:19:20.000Z 1924.61576 2022-06-11T14:19:30.000Z 1925.62208 2022-06-11T14:19:40.000Z 1926.37597 2022-06-11T14:19:50.000Z 1927.00324 2022-06-11T14:20:00.000Z 1927.58985 2022-06-11T14:20:12.000Z 1928.17175 2022-06-11T14:20:22.000Z 1928.68575 2022-06-11T14:20:32.000Z 1929.14081 2022-06-11T14:20:42.000Z 1929.66266 2022-06-11T14:20:52.000Z 1930.37443 2022-06-11T14:21:02.000Z 1931.29363 2022-06-11T14:21:12.000Z 1932.28800 2022-06-11T14:21:22.000Z 1933.18605 2022-06-11T14:21:32.000Z 1934.01843 2022-06-11T14:22:13.000Z 1934.71716 2022-06-11T14:22:23.000Z 1935.41350 2022-06-11T14:22:33.000Z 1935.93986 2022-06-11T14:22:43.000Z 1936.40749 2022-06-11T14:22:53.000Z 1936.68558 2022-06-11T14:23:07.000Z 1936.93640 2022-06-11T14:23:17.000Z 1937.22438 2022-06-11T14:23:29.000Z 1937.81771 2022-06-11T14:23:39.000Z 1938.79232 2022-06-11T14:23:49.000Z 1940.13590 2022-06-11T14:23:59.000Z 1941.75080 2022-06-11T14:24:09.000Z 1943.54315 2022-06-11T14:24:19.000Z 1945.43498 2022-06-11T14:24:29.000Z 1947.22563 2022-06-11T14:24:39.000Z 1948.74616 2022-06-11T14:24:49.000Z 1949.91557 2022-06-11T14:24:59.000Z 1950.80019 2022-06-11T14:25:21.000Z 1951.52576 2022-06-11T14:25:31.000Z 1952.12568 2022-06-11T14:25:41.000Z 1952.60371 2022-06-11T14:25:51.000Z 1952.89986 2022-06-11T14:26:01.000Z 1953.03939 2022-06-11T14:26:11.000Z 1953.06998 2022-06-11T14:26:36.000Z 1953.07844 2022-06-11T14:27:47.000Z 1953.09022 2022-06-11T14:28:03.000Z 1953.12155 2022-06-11T14:28:41.000Z 1953.14683 2022-06-11T14:28:51.000Z 1953.16813 2022-06-11T14:29:18.000Z 1953.12998 2022-06-11T14:30:07.000Z 1952.99031 2022-06-11T14:30:33.000Z 1952.65039 2022-06-11T14:31:14.000Z 1952.01995 2022-06-11T14:31:31.000Z 1950.99010 2022-06-11T14:31:41.000Z 1949.53077 2022-06-11T14:31:51.000Z 1947.69433 2022-06-11T14:32:01.000Z 1945.58641 2022-06-11T14:32:11.000Z 1943.30686 2022-06-11T14:32:21.000Z 1940.96227 2022-06-11T14:32:31.000Z 1938.74309 2022-06-11T14:32:41.000Z 1936.83165 2022-06-11T14:32:51.000Z 1935.35332 2022-06-11T14:33:01.000Z 1934.21678 2022-06-11T14:33:11.000Z 1933.28845 2022-06-11T14:33:21.000Z 1932.45069 2022-06-11T14:33:31.000Z 1931.81904 2022-06-11T14:33:41.000Z 1931.59572 2022-06-11T14:33:51.000Z 1931.91395 2022-06-11T14:34:01.000Z 1932.70849 2022-06-11T14:34:11.000Z 1933.73880 2022-06-11T14:34:21.000Z 1934.77843 2022-06-11T14:34:31.000Z 1935.64730 2022-06-11T14:34:41.000Z 1936.24651 2022-06-11T14:34:51.000Z 1936.54181 2022-06-11T14:35:02.000Z 1936.49015 2022-06-11T14:35:12.000Z 1936.10950 2022-06-11T14:35:23.000Z 1935.35385 2022-06-11T14:35:33.000Z 1934.21847 2022-06-11T14:35:43.000Z 1932.71001 2022-06-11T14:35:53.000Z 1930.86637 2022-06-11T14:36:03.000Z 1928.73572 2022-06-11T14:36:13.000Z 1926.30744 2022-06-11T14:36:23.000Z 1923.61692 2022-06-11T14:36:33.000Z 1920.70474 2022-06-11T14:36:43.000Z 1917.66236 2022-06-11T14:36:53.000Z 1914.57900 2022-06-11T14:37:03.000Z 1911.56819 2022-06-11T14:37:13.000Z 1908.71494 2022-06-11T14:37:23.000Z 1906.04571 2022-06-11T14:37:33.000Z 1903.52625 2022-06-11T14:37:43.000Z 1901.12743 2022-06-11T14:37:53.000Z 1898.81657 2022-06-11T14:38:03.000Z 1896.52217 2022-06-11T14:38:13.000Z 1894.08679 2022-06-11T14:38:23.000Z 1891.38268 2022-06-11T14:38:33.000Z 1888.52388 2022-06-11T14:38:43.000Z 1885.83668 2022-06-11T14:38:53.000Z 1883.69558 2022-06-11T14:39:03.000Z 1882.19982 2022-06-11T14:39:13.000Z 1881.14565 2022-06-11T14:39:23.000Z 1880.20828 2022-06-11T14:39:33.000Z 1879.06674 2022-06-11T14:39:43.000Z 1877.71723 2022-06-11T14:39:53.000Z 1876.27443 2022-06-11T14:40:03.000Z 1875.04990 2022-06-11T14:40:13.000Z 1874.21591 2022-06-11T14:40:23.000Z 1873.97369 2022-06-11T14:40:33.000Z 1874.34863 2022-06-11T14:40:43.000Z 1875.26631 2022-06-11T14:40:53.000Z 1876.50830 2022-06-11T14:41:03.000Z 1877.92595 2022-06-11T14:41:13.000Z 1879.43412 2022-06-11T14:41:25.000Z 1881.00207 2022-06-11T14:41:35.000Z 1882.53830 2022-06-11T14:41:45.000Z 1883.96910 2022-06-11T14:41:55.000Z 1885.09310 2022-06-11T14:42:05.000Z 1885.73617 2022-06-11T14:42:15.000Z 1885.72972 2022-06-11T14:42:25.000Z 1885.19030 2022-06-11T14:42:35.000Z 1884.34860 2022-06-11T14:42:45.000Z 1883.52772 2022-06-11T14:42:55.000Z 1882.89817 2022-06-11T14:43:05.000Z 1882.60735 2022-06-11T14:43:15.000Z 1882.66452 2022-06-11T14:43:25.000Z 1883.04429 2022-06-11T14:43:35.000Z 1883.54883 2022-06-11T14:43:45.000Z 1883.98442 2022-06-11T14:43:56.000Z 1884.18242 2022-06-11T14:44:06.000Z 1884.06768 2022-06-11T14:44:22.000Z 1883.60844 2022-06-11T14:44:32.000Z 1882.88337 2022-06-11T14:44:42.000Z 1882.06247 2022-06-11T14:44:52.000Z 1881.39962 2022-06-11T14:45:02.000Z 1881.00253 2022-06-11T14:45:12.000Z 1880.87014 2022-06-11T14:45:22.000Z 1880.85330 2022-06-11T14:45:32.000Z 1880.87158 2022-06-11T14:45:42.000Z 1880.92731 2022-06-11T14:45:52.000Z 1881.10962 2022-06-11T14:46:02.000Z 1881.38582 2022-06-11T14:46:12.000Z 1881.57035 2022-06-11T14:46:22.000Z 1881.40677 2022-06-11T14:46:32.000Z 1880.79278 2022-06-11T14:46:42.000Z 1879.79729 2022-06-11T14:46:52.000Z 1878.61736 2022-06-11T14:47:02.000Z 1877.42388 2022-06-11T14:47:12.000Z 1876.32951 2022-06-11T14:47:22.000Z 1875.50752 2022-06-11T14:47:32.000Z 1875.09502 2022-06-11T14:47:42.000Z 1875.27820 2022-06-11T14:47:52.000Z 1875.91971 2022-06-11T14:48:17.000Z 1876.87773 2022-06-11T14:48:27.000Z 1877.86013 2022-06-11T14:48:37.000Z 1878.75773 2022-06-11T14:48:53.000Z 1879.48413 2022-06-11T14:49:03.000Z 1880.05532 2022-06-11T14:49:16.000Z 1880.50779 2022-06-11T14:49:56.000Z 1880.88879 2022-06-11T14:50:06.000Z 1881.28333 2022-06-11T14:50:18.000Z 1881.74686 2022-06-11T14:50:28.000Z 1882.25613 2022-06-11T14:50:38.000Z 1882.66710 2022-06-11T14:50:48.000Z 1882.78757 2022-06-11T14:51:02.000Z 1882.59682 2022-06-11T14:51:12.000Z 1882.14184 2022-06-11T14:51:26.000Z 1881.62630 2022-06-11T14:51:57.000Z 1880.92073 2022-06-11T14:52:36.000Z 1880.01454 2022-06-11T14:52:46.000Z 1878.75150 2022-06-11T14:52:56.000Z 1877.42593 2022-06-11T14:53:06.000Z 1876.15492 2022-06-11T14:53:30.000Z 1875.10300 2022-06-11T14:53:40.000Z 1874.14204 2022-06-11T14:53:50.000Z 1873.20206 2022-06-11T14:54:10.000Z 1872.24072 2022-06-11T14:54:20.000Z 1871.28755 2022-06-11T14:54:30.000Z 1870.36623 2022-06-11T14:54:40.000Z 1869.47187 2022-06-11T14:54:50.000Z 1868.59076 2022-06-11T14:55:00.000Z 1867.71138 2022-06-11T14:55:19.000Z 1866.79722 2022-06-11T14:55:29.000Z 1865.82125 2022-06-11T14:55:39.000Z 1864.72256 2022-06-11T14:55:49.000Z 1863.50044 2022-06-11T14:55:59.000Z 1862.13551 2022-06-11T14:56:09.000Z 1860.71651 2022-06-11T14:56:19.000Z 1859.25325 2022-06-11T14:56:32.000Z 1857.78838 2022-06-11T14:56:42.000Z 1856.26378 2022-06-11T14:56:52.000Z 1854.69401 2022-06-11T14:57:02.000Z 1853.01577 2022-06-11T14:57:12.000Z 1851.24911 2022-06-11T14:57:22.000Z 1849.34525 2022-06-11T14:57:32.000Z 1847.35396 2022-06-11T14:57:42.000Z 1845.27011 2022-06-11T14:57:52.000Z 1843.17389 2022-06-11T14:58:02.000Z 1841.17747 2022-06-11T14:58:12.000Z 1839.37742 2022-06-11T14:58:22.000Z 1837.90374 2022-06-11T14:58:32.000Z 1836.73741 2022-06-11T14:58:42.000Z 1835.89582 2022-06-11T14:58:52.000Z 1835.17960 2022-06-11T14:59:02.000Z 1834.47199 2022-06-11T14:59:12.000Z 1833.66789 2022-06-11T14:59:22.000Z 1832.88607 2022-06-11T14:59:32.000Z 1832.22473 2022-06-11T14:59:42.000Z 1831.65977 2022-06-11T14:59:52.000Z 1830.99601 2022-06-11T15:00:02.000Z 1830.03490 2022-06-11T15:00:13.000Z 1828.70115 2022-06-11T15:00:23.000Z 1827.13215 2022-06-11T15:00:33.000Z 1825.59744 2022-06-11T15:00:43.000Z 1824.45026 2022-06-11T15:00:53.000Z 1823.90697 2022-06-11T15:01:03.000Z 1824.00860 2022-06-11T15:01:13.000Z 1824.62043 2022-06-11T15:01:23.000Z 1825.54350 2022-06-11T15:01:33.000Z 1826.66779 2022-06-11T15:01:43.000Z 1827.92920 2022-06-11T15:01:53.000Z 1829.32619 2022-06-11T15:02:03.000Z 1830.73902 2022-06-11T15:02:13.000Z 1832.01919 2022-06-11T15:02:23.000Z 1833.04246 2022-06-11T15:02:33.000Z 1833.81132 2022-06-11T15:02:43.000Z 1834.46232 2022-06-11T15:02:53.000Z 1835.13524 2022-06-11T15:03:03.000Z 1835.97913 2022-06-11T15:03:13.000Z 1837.04570 2022-06-11T15:03:23.000Z 1838.32385 2022-06-11T15:03:33.000Z 1839.84465 2022-06-11T15:03:43.000Z 1841.54203 2022-06-11T15:03:53.000Z 1843.44835 2022-06-11T15:04:03.000Z 1845.31474 2022-06-11T15:04:13.000Z 1847.02695 2022-06-11T15:04:23.000Z 1848.46094 2022-06-11T15:04:33.000Z 1849.70417 2022-06-11T15:04:43.000Z 1850.86366 2022-06-11T15:04:53.000Z 1851.95061 2022-06-11T15:05:20.000Z 1852.95239 2022-06-11T15:05:56.000Z 1853.81192 2022-06-11T15:06:17.000Z 1854.50663 2022-06-11T15:06:29.000Z 1855.01793 2022-06-11T15:06:56.000Z 1855.28571 2022-06-11T15:08:05.000Z 1855.22573 2022-06-11T15:08:22.000Z 1854.72665 2022-06-11T15:08:32.000Z 1853.73475 2022-06-11T15:08:42.000Z 1852.25601 2022-06-11T15:08:52.000Z 1850.39135 2022-06-11T15:09:02.000Z 1848.22806 2022-06-11T15:09:12.000Z 1845.94024 2022-06-11T15:09:22.000Z 1843.61425 2022-06-11T15:09:32.000Z 1841.37109 2022-06-11T15:09:42.000Z 1839.14282 2022-06-11T15:09:52.000Z 1836.89797 2022-06-11T15:10:02.000Z 1834.55875 2022-06-11T15:10:12.000Z 1832.16570 2022-06-11T15:10:22.000Z 1829.72388 2022-06-11T15:10:32.000Z 1827.25698 2022-06-11T15:10:42.000Z 1824.73698 2022-06-11T15:10:52.000Z 1822.17997 2022-06-11T15:11:02.000Z 1819.59699 2022-06-11T15:11:12.000Z 1817.01155 2022-06-11T15:11:22.000Z 1814.43286 2022-06-11T15:11:32.000Z 1811.94714 2022-06-11T15:11:42.000Z 1809.64868 2022-06-11T15:11:52.000Z 1807.72775 2022-06-11T15:12:02.000Z 1806.17314 2022-06-11T15:12:12.000Z 1805.04387 2022-06-11T15:12:22.000Z 1804.14331 2022-06-11T15:12:32.000Z 1803.46095 2022-06-11T15:12:42.000Z 1802.80954 2022-06-11T15:12:52.000Z 1802.18854 2022-06-11T15:13:02.000Z 1801.43184 2022-06-11T15:13:12.000Z 1800.47501 2022-06-11T15:13:30.000Z 1799.18120 2022-06-11T15:13:40.000Z 1797.65900 2022-06-11T15:13:50.000Z 1796.16156 2022-06-11T15:14:00.000Z 1795.04636 2022-06-11T15:14:10.000Z 1794.37154 2022-06-11T15:14:20.000Z 1794.04522 2022-06-11T15:14:30.000Z 1793.81647 2022-06-11T15:14:40.000Z 1793.64249 2022-06-11T15:14:50.000Z 1793.43245 2022-06-11T15:15:17.000Z 1793.25995 2022-06-11T15:15:27.000Z 1793.11000 2022-06-11T15:15:37.000Z 1792.99529 2022-06-11T15:15:47.000Z 1792.80802 2022-06-11T15:15:57.000Z 1792.45991 2022-06-11T15:16:07.000Z 1791.81883 2022-06-11T15:16:17.000Z 1790.79985 2022-06-11T15:16:27.000Z 1789.35880 2022-06-11T15:16:37.000Z 1787.58836 2022-06-11T15:16:47.000Z 1785.58497 2022-06-11T15:16:57.000Z 1783.45310 2022-06-11T15:17:07.000Z 1781.22521 2022-06-11T15:17:17.000Z 1778.96247 2022-06-11T15:17:27.000Z 1776.68082 2022-06-11T15:17:37.000Z 1774.42907 2022-06-11T15:17:47.000Z 1772.19872 2022-06-11T15:17:57.000Z 1769.98219 2022-06-11T15:18:07.000Z 1767.74166 2022-06-11T15:18:17.000Z 1765.46479 2022-06-11T15:18:27.000Z 1763.20239 2022-06-11T15:18:37.000Z 1760.99806 2022-06-11T15:18:47.000Z 1758.91803 2022-06-11T15:18:57.000Z 1756.95453 2022-06-11T15:19:07.000Z 1755.10677 2022-06-11T15:19:17.000Z 1753.29937 2022-06-11T15:19:27.000Z 1751.44910 2022-06-11T15:19:37.000Z 1749.47549 2022-06-11T15:20:04.000Z 1747.37085 2022-06-11T15:20:14.000Z 1745.13842 2022-06-11T15:20:24.000Z 1742.79567 2022-06-11T15:20:34.000Z 1740.34381 2022-06-11T15:20:44.000Z 1737.81846 2022-06-11T15:20:54.000Z 1735.24116 2022-06-11T15:21:04.000Z 1732.60978 2022-06-11T15:21:14.000Z 1729.88830 2022-06-11T15:21:24.000Z 1727.05561 2022-06-11T15:21:34.000Z 1724.14600 2022-06-11T15:21:44.000Z 1721.21337 2022-06-11T15:21:54.000Z 1718.36353 2022-06-11T15:22:04.000Z 1715.61992 2022-06-11T15:22:14.000Z 1713.01713 2022-06-11T15:22:24.000Z 1710.48280 2022-06-11T15:22:34.000Z 1708.01315 2022-06-11T15:22:44.000Z 1705.58130 2022-06-11T15:22:54.000Z 1703.22315 2022-06-11T15:23:04.000Z 1700.91736 2022-06-11T15:23:14.000Z 1698.65945 2022-06-11T15:23:24.000Z 1696.36893 2022-06-11T15:23:34.000Z 1694.01426 2022-06-11T15:23:44.000Z 1691.56267 2022-06-11T15:23:54.000Z 1689.09551 2022-06-11T15:24:04.000Z 1686.72046 2022-06-11T15:24:14.000Z 1684.53498 2022-06-11T15:24:24.000Z 1682.51681 2022-06-11T15:24:34.000Z 1680.62346 2022-06-11T15:24:44.000Z 1678.82222 2022-06-11T15:24:54.000Z 1677.21939 2022-06-11T15:25:04.000Z 1675.88601 2022-06-11T15:25:14.000Z 1674.85947 2022-06-11T15:25:24.000Z 1674.01031 2022-06-11T15:25:34.000Z 1673.13308 2022-06-11T15:25:44.000Z 1672.00954 2022-06-11T15:26:01.000Z 1670.50852 2022-06-11T15:26:11.000Z 1668.60699 2022-06-11T15:26:21.000Z 1666.37778 2022-06-11T15:26:31.000Z 1663.91016 2022-06-11T15:26:41.000Z 1661.28036 2022-06-11T15:26:51.000Z 1658.56770 2022-06-11T15:27:01.000Z 1655.85449 2022-06-11T15:27:11.000Z 1653.21733 2022-06-11T15:27:21.000Z 1650.61352 2022-06-11T15:27:31.000Z 1647.95538 2022-06-11T15:27:41.000Z 1645.13305 2022-06-11T15:27:51.000Z 1642.07378 2022-06-11T15:28:01.000Z 1638.79124 2022-06-11T15:28:11.000Z 1635.38380 2022-06-11T15:28:21.000Z 1632.08554 2022-06-11T15:28:31.000Z 1629.06293 2022-06-11T15:28:41.000Z 1626.39041 2022-06-11T15:28:51.000Z 1623.91943 2022-06-11T15:29:01.000Z 1621.49786 2022-06-11T15:29:11.000Z 1618.99519 2022-06-11T15:29:21.000Z 1616.39174 2022-06-11T15:29:31.000Z 1613.65756 2022-06-11T15:29:41.000Z 1610.79092 2022-06-11T15:29:51.000Z 1607.81554 2022-06-11T15:30:01.000Z 1604.82467 2022-06-11T15:30:11.000Z 1601.84509 2022-06-11T15:30:21.000Z 1598.87964 2022-06-11T15:30:31.000Z 1595.82349 2022-06-11T15:30:41.000Z 1592.65427 2022-06-11T15:30:51.000Z 1589.38439 2022-06-11T15:31:01.000Z 1586.21703 2022-06-11T15:31:11.000Z 1583.33031 2022-06-11T15:31:21.000Z 1580.76333 2022-06-11T15:31:31.000Z 1578.32551 2022-06-11T15:31:41.000Z 1575.85910 2022-06-11T15:31:51.000Z 1573.43454 2022-06-11T15:32:01.000Z 1571.26012 2022-06-11T15:32:11.000Z 1569.49233 2022-06-11T15:32:21.000Z 1568.07425 2022-06-11T15:32:31.000Z 1566.91195 2022-06-11T15:32:41.000Z 1565.87132 2022-06-11T15:32:51.000Z 1564.96200 2022-06-11T15:33:01.000Z 1564.15735 2022-06-11T15:33:11.000Z 1563.44907 2022-06-11T15:33:21.000Z 1562.74086 2022-06-11T15:33:31.000Z 1561.99054 2022-06-11T15:33:45.000Z 1561.17271 2022-06-11T15:34:08.000Z 1560.30805 2022-06-11T15:34:18.000Z 1559.32212 2022-06-11T15:34:28.000Z 1558.17470 2022-06-11T15:34:38.000Z 1556.76109 2022-06-11T15:34:48.000Z 1555.05724 2022-06-11T15:34:58.000Z 1552.99963 2022-06-11T15:35:08.000Z 1550.61818 2022-06-11T15:35:18.000Z 1547.98572 2022-06-11T15:35:28.000Z 1545.25897 2022-06-11T15:35:38.000Z 1542.52021 2022-06-11T15:35:48.000Z 1539.79893 2022-06-11T15:35:58.000Z 1537.08270 2022-06-11T15:36:08.000Z 1534.45312 2022-06-11T15:36:18.000Z 1532.01470 2022-06-11T15:36:28.000Z 1529.77923 2022-06-11T15:36:38.000Z 1527.64782 2022-06-11T15:36:48.000Z 1525.51435 2022-06-11T15:37:15.000Z 1523.33043 2022-06-11T15:37:25.000Z 1521.08234 2022-06-11T15:37:35.000Z 1518.67283 2022-06-11T15:37:45.000Z 1515.99857 2022-06-11T15:37:55.000Z 1512.98624 2022-06-11T15:38:05.000Z 1509.68886 2022-06-11T15:38:15.000Z 1506.20899 2022-06-11T15:38:25.000Z 1502.64514 2022-06-11T15:38:35.000Z 1499.06834 2022-06-11T15:38:45.000Z 1495.52531 2022-06-11T15:38:55.000Z 1492.05396 2022-06-11T15:39:05.000Z 1488.71862 2022-06-11T15:39:15.000Z 1485.60131 2022-06-11T15:39:25.000Z 1482.84150 2022-06-11T15:39:35.000Z 1480.53103 2022-06-11T15:39:45.000Z 1478.75810 2022-06-11T15:39:55.000Z 1477.52704 2022-06-11T15:40:05.000Z 1476.79639 2022-06-11T15:40:17.000Z 1476.44520 2022-06-11T15:40:27.000Z 1476.26869 2022-06-11T15:40:49.000Z 1475.99256 2022-06-11T15:41:02.000Z 1475.34828 2022-06-11T15:41:27.000Z 1474.18373 2022-06-11T15:41:41.000Z 1472.51752 2022-06-11T15:41:51.000Z 1470.44599 2022-06-11T15:42:01.000Z 1468.10727 2022-06-11T15:42:11.000Z 1465.56551 2022-06-11T15:42:21.000Z 1462.89564 2022-06-11T15:42:31.000Z 1460.10262 2022-06-11T15:42:41.000Z 1457.23475 2022-06-11T15:42:51.000Z 1454.29697 2022-06-11T15:43:01.000Z 1451.32726 2022-06-11T15:43:11.000Z 1448.33613 2022-06-11T15:43:21.000Z 1445.34112 2022-06-11T15:43:31.000Z 1442.36259 2022-06-11T15:43:41.000Z 1439.43066 2022-06-11T15:43:51.000Z 1436.56326 2022-06-11T15:44:01.000Z 1433.74289 2022-06-11T15:44:11.000Z 1430.93137 2022-06-11T15:44:21.000Z 1428.13490 2022-06-11T15:44:31.000Z 1425.39449 2022-06-11T15:44:41.000Z 1422.79334 2022-06-11T15:44:51.000Z 1420.34251 2022-06-11T15:45:01.000Z 1418.01045 2022-06-11T15:45:11.000Z 1415.68543 2022-06-11T15:45:21.000Z 1413.29600 2022-06-11T15:45:31.000Z 1410.78142 2022-06-11T15:45:41.000Z 1408.13548 2022-06-11T15:45:51.000Z 1405.36080 2022-06-11T15:46:01.000Z 1402.48194 2022-06-11T15:46:11.000Z 1399.52217 2022-06-11T15:46:21.000Z 1396.48968 2022-06-11T15:46:31.000Z 1393.39767 2022-06-11T15:46:41.000Z 1390.29070 2022-06-11T15:46:51.000Z 1387.22858 2022-06-11T15:47:01.000Z 1384.26868 2022-06-11T15:47:11.000Z 1381.40020 2022-06-11T15:47:21.000Z 1378.64809 2022-06-11T15:47:31.000Z 1376.09867 2022-06-11T15:47:41.000Z 1373.92882 2022-06-11T15:47:51.000Z 1372.26639 2022-06-11T15:48:01.000Z 1371.13471 2022-06-11T15:48:11.000Z 1370.45274 2022-06-11T15:48:21.000Z 1370.07393 2022-06-11T15:48:31.000Z 1369.86512 2022-06-11T15:48:41.000Z 1369.68786 2022-06-11T15:49:04.000Z 1369.49776 2022-06-11T15:49:14.000Z 1369.27137 2022-06-11T15:49:27.000Z 1369.03411 2022-06-11T15:49:54.000Z 1368.76480 2022-06-11T15:50:30.000Z 1368.36098 2022-06-11T15:50:40.000Z 1367.70094 2022-06-11T15:51:29.000Z 1366.67058 2022-06-11T15:51:39.000Z 1365.27070 2022-06-11T15:51:49.000Z 1363.56557 2022-06-11T15:51:59.000Z 1361.63360 2022-06-11T15:52:09.000Z 1359.54217 2022-06-11T15:52:19.000Z 1357.33689 2022-06-11T15:52:29.000Z 1355.08862 2022-06-11T15:52:39.000Z 1352.84161 2022-06-11T15:52:49.000Z 1350.61391 2022-06-11T15:52:59.000Z 1348.38478 2022-06-11T15:53:09.000Z 1346.14045 2022-06-11T15:53:19.000Z 1343.86712 2022-06-11T15:53:29.000Z 1341.55007 2022-06-11T15:53:39.000Z 1339.18357 2022-06-11T15:53:49.000Z 1336.78446 2022-06-11T15:53:59.000Z 1334.49238 2022-06-11T15:54:09.000Z 1332.46387 2022-06-11T15:54:19.000Z 1330.86430 2022-06-11T15:54:29.000Z 1329.68395 2022-06-11T15:54:46.000Z 1328.87552 2022-06-11T15:55:10.000Z 1328.33033 2022-06-11T15:55:20.000Z 1328.00163 2022-06-11T15:55:36.000Z 1327.81417 2022-06-11T15:55:46.000Z 1327.72121 2022-06-11T15:55:56.000Z 1327.61864 2022-06-11T15:56:06.000Z 1327.36389 2022-06-11T15:56:22.000Z 1326.73760 2022-06-11T15:56:32.000Z 1325.60250 2022-06-11T15:56:43.000Z 1323.93948 2022-06-11T15:56:53.000Z 1321.88673 2022-06-11T15:57:03.000Z 1319.56640 2022-06-11T15:57:13.000Z 1317.05852 2022-06-11T15:57:23.000Z 1314.33600 2022-06-11T15:57:33.000Z 1311.38989 2022-06-11T15:57:44.000Z 1308.24238 2022-06-11T15:57:54.000Z 1305.00009 2022-06-11T15:58:04.000Z 1301.75746 2022-06-11T15:58:14.000Z 1298.60843 2022-06-11T15:58:24.000Z 1295.54436 2022-06-11T15:58:34.000Z 1292.51698 2022-06-11T15:58:44.000Z 1289.42059 2022-06-11T15:58:54.000Z 1286.24126 2022-06-11T15:59:04.000Z 1283.04638 2022-06-11T15:59:14.000Z 1279.92228 2022-06-11T15:59:24.000Z 1276.89589 2022-06-11T15:59:34.000Z 1273.92101 2022-06-11T15:59:44.000Z 1270.98409 2022-06-11T15:59:54.000Z 1268.17344 2022-06-11T16:00:04.000Z 1265.62013 2022-06-11T16:00:14.000Z 1263.39692 2022-06-11T16:00:24.000Z 1261.40798 2022-06-11T16:00:34.000Z 1259.49673 2022-06-11T16:00:44.000Z 1257.52941 2022-06-11T16:00:54.000Z 1255.45367 2022-06-11T16:01:04.000Z 1253.24600 2022-06-11T16:01:14.000Z 1250.87110 2022-06-11T16:01:24.000Z 1248.41713 2022-06-11T16:01:34.000Z 1246.04902 2022-06-11T16:01:44.000Z 1244.06185 2022-06-11T16:01:54.000Z 1242.52177 2022-06-11T16:02:04.000Z 1241.31037 2022-06-11T16:02:14.000Z 1240.09588 2022-06-11T16:02:39.000Z 1238.64067 2022-06-11T16:02:52.000Z 1236.85428 2022-06-11T16:03:02.000Z 1234.78507 2022-06-11T16:03:12.000Z 1232.55968 2022-06-11T16:03:22.000Z 1230.35293 2022-06-11T16:03:32.000Z 1228.34568 2022-06-11T16:03:42.000Z 1226.71395 2022-06-11T16:03:52.000Z 1225.51300 2022-06-11T16:04:02.000Z 1224.75645 2022-06-11T16:04:14.000Z 1224.35912 2022-06-11T16:04:24.000Z 1224.23517 2022-06-11T16:07:58.000Z 1224.25471 2022-06-11T16:08:08.000Z 1224.20876 2022-06-11T16:08:18.000Z 1223.91122 2022-06-11T16:08:28.000Z 1223.21826 2022-06-11T16:08:38.000Z 1222.11845 2022-06-11T16:09:04.000Z 1220.68471 2022-06-11T16:09:14.000Z 1218.98382 2022-06-11T16:09:24.000Z 1217.13181 2022-06-11T16:09:34.000Z 1215.16499 2022-06-11T16:09:44.000Z 1213.16415 2022-06-11T16:09:54.000Z 1211.12756 2022-06-11T16:10:04.000Z 1209.07925 2022-06-11T16:10:14.000Z 1207.02509 2022-06-11T16:10:24.000Z 1204.99299 2022-06-11T16:10:35.000Z 1203.01919 2022-06-11T16:10:45.000Z 1201.04958 2022-06-11T16:10:55.000Z 1199.02029 2022-06-11T16:11:05.000Z 1196.78711 2022-06-11T16:11:15.000Z 1194.35102 2022-06-11T16:11:25.000Z 1191.71976 2022-06-11T16:11:35.000Z 1189.10569 2022-06-11T16:11:45.000Z 1186.65662 2022-06-11T16:11:55.000Z 1184.62868 2022-06-11T16:12:05.000Z 1183.04981 2022-06-11T16:12:15.000Z 1181.93029 2022-06-11T16:12:25.000Z 1181.09109 2022-06-11T16:12:35.000Z 1180.45101 2022-06-11T16:12:45.000Z 1179.94038 2022-06-11T16:12:55.000Z 1179.54042 2022-06-11T16:13:05.000Z 1179.18498 2022-06-11T16:13:15.000Z 1178.75847 2022-06-11T16:13:26.000Z 1178.20553 2022-06-11T16:14:36.000Z 1177.57005 2022-06-11T16:14:46.000Z 1177.01953 2022-06-11T16:14:56.000Z 1176.70945 2022-06-11T16:15:06.000Z 1176.66939 2022-06-11T16:15:16.000Z 1176.79559 2022-06-11T16:15:26.000Z 1176.92528 2022-06-11T16:15:36.000Z 1176.95220 2022-06-11T16:15:46.000Z 1176.79476 2022-06-11T16:15:56.000Z 1176.43685 2022-06-11T16:16:06.000Z 1175.87206 2022-06-11T16:16:21.000Z 1175.12122 2022-06-11T16:16:31.000Z 1174.17809 2022-06-11T16:16:41.000Z 1173.00484 2022-06-11T16:16:51.000Z 1171.59067 2022-06-11T16:17:01.000Z 1169.92811 2022-06-11T16:17:11.000Z 1168.07638 2022-06-11T16:17:21.000Z 1166.09442 2022-06-11T16:17:31.000Z 1164.03779 2022-06-11T16:17:41.000Z 1161.90747 2022-06-11T16:17:51.000Z 1159.68598 2022-06-11T16:18:01.000Z 1157.36028 2022-06-11T16:18:11.000Z 1154.93336 2022-06-11T16:18:21.000Z 1152.42107 2022-06-11T16:18:31.000Z 1149.84497 2022-06-11T16:18:41.000Z 1147.32369 2022-06-11T16:18:51.000Z 1144.99825 2022-06-11T16:19:01.000Z 1143.06579 2022-06-11T16:19:11.000Z 1141.59359 2022-06-11T16:19:21.000Z 1140.51271 2022-06-11T16:19:31.000Z 1139.61158 2022-06-11T16:19:41.000Z 1138.65189 2022-06-11T16:19:51.000Z 1137.51137 2022-06-11T16:20:04.000Z 1136.16539 2022-06-11T16:20:14.000Z 1134.67723 2022-06-11T16:20:24.000Z 1133.12945 2022-06-11T16:20:34.000Z 1131.58470 2022-06-11T16:20:44.000Z 1130.05169 2022-06-11T16:20:54.000Z 1128.50572 2022-06-11T16:21:04.000Z 1126.90174 2022-06-11T16:21:14.000Z 1125.24683 2022-06-11T16:21:24.000Z 1123.55204 2022-06-11T16:21:34.000Z 1121.91691 2022-06-11T16:21:44.000Z 1120.38928 2022-06-11T16:21:54.000Z 1118.95336 2022-06-11T16:22:04.000Z 1117.50285 2022-06-11T16:22:14.000Z 1115.93813 2022-06-11T16:22:24.000Z 1114.26724 2022-06-11T16:22:34.000Z 1112.51186 2022-06-11T16:22:44.000Z 1110.75579 2022-06-11T16:22:54.000Z 1109.00088 2022-06-11T16:23:04.000Z 1107.25920 2022-06-11T16:23:14.000Z 1105.45426 2022-06-11T16:23:24.000Z 1103.53911 2022-06-11T16:23:34.000Z 1101.44601 2022-06-11T16:23:44.000Z 1099.17777 2022-06-11T16:23:54.000Z 1096.76157 2022-06-11T16:24:04.000Z 1094.26098 2022-06-11T16:24:14.000Z 1091.75010 2022-06-11T16:24:24.000Z 1089.27836 2022-06-11T16:24:34.000Z 1086.91604 2022-06-11T16:24:44.000Z 1084.65178 2022-06-11T16:24:54.000Z 1082.44461 2022-06-11T16:25:04.000Z 1080.22767 2022-06-11T16:25:14.000Z 1077.97274 2022-06-11T16:25:24.000Z 1075.72022 2022-06-11T16:25:34.000Z 1073.46348 2022-06-11T16:25:44.000Z 1071.20374 2022-06-11T16:25:54.000Z 1068.87982 2022-06-11T16:26:04.000Z 1066.47579 2022-06-11T16:26:14.000Z 1063.97301 2022-06-11T16:26:24.000Z 1061.37915 2022-06-11T16:26:34.000Z 1058.69029 2022-06-11T16:26:44.000Z 1055.91814 2022-06-11T16:26:54.000Z 1053.05851 2022-06-11T16:27:04.000Z 1050.09354 2022-06-11T16:27:14.000Z 1046.91182 2022-06-11T16:27:24.000Z 1043.50860 2022-06-11T16:27:34.000Z 1039.98347 2022-06-11T16:27:44.000Z 1036.62420 2022-06-11T16:27:54.000Z 1033.58377 2022-06-11T16:28:04.000Z 1030.84920 2022-06-11T16:28:14.000Z 1028.29496 2022-06-11T16:28:24.000Z 1025.80643 2022-06-11T16:28:34.000Z 1023.36707 2022-06-11T16:28:44.000Z 1020.92838 2022-06-11T16:28:54.000Z 1018.50158 2022-06-11T16:29:04.000Z 1016.10003 2022-06-11T16:29:14.000Z 1013.77923 2022-06-11T16:29:24.000Z 1011.55684 2022-06-11T16:29:34.000Z 1009.42079 2022-06-11T16:29:44.000Z 1007.36324 2022-06-11T16:29:54.000Z 1005.43066 2022-06-11T16:30:04.000Z 1003.66670 2022-06-11T16:30:14.000Z 1002.09863 2022-06-11T16:30:24.000Z 1000.63128 2022-06-11T16:30:34.000Z 999.18705 2022-06-11T16:30:44.000Z 997.70312 2022-06-11T16:30:54.000Z 996.23054 2022-06-11T16:31:04.000Z 994.85313 2022-06-11T16:31:14.000Z 993.63251 2022-06-11T16:31:24.000Z 992.65276 2022-06-11T16:31:34.000Z 991.92494 2022-06-11T16:31:44.000Z 991.49344 2022-06-11T16:31:54.000Z 991.30443 2022-06-11T16:32:04.000Z 991.32131 2022-06-11T16:32:14.000Z 991.45965 2022-06-11T16:32:24.000Z 991.63784 2022-06-11T16:32:34.000Z 991.78153 2022-06-11T16:32:56.000Z 991.83901 2022-06-11T16:33:06.000Z 991.76114 2022-06-11T16:33:16.000Z 991.49686 2022-06-11T16:33:26.000Z 990.98917 2022-06-11T16:33:36.000Z 990.24929 2022-06-11T16:33:46.000Z 989.30082 2022-06-11T16:33:56.000Z 988.17666 2022-06-11T16:34:06.000Z 986.84785 2022-06-11T16:34:16.000Z 985.30230 2022-06-11T16:34:26.000Z 983.52958 2022-06-11T16:34:36.000Z 981.59857 2022-06-11T16:34:46.000Z 979.58638 2022-06-11T16:34:56.000Z 977.58398 2022-06-11T16:35:06.000Z 975.62842 2022-06-11T16:35:16.000Z 973.69995 2022-06-11T16:35:26.000Z 971.77164 2022-06-11T16:35:36.000Z 969.85100 2022-06-11T16:35:46.000Z 968.04066 2022-06-11T16:35:56.000Z 966.45370 2022-06-11T16:36:06.000Z 965.08837 2022-06-11T16:36:16.000Z 963.83059 2022-06-11T16:36:26.000Z 962.51853 2022-06-11T16:36:36.000Z 961.13400 2022-06-11T16:36:46.000Z 959.73029 2022-06-11T16:36:56.000Z 958.42245 2022-06-11T16:37:06.000Z 957.29922 2022-06-11T16:37:16.000Z 956.45279 2022-06-11T16:37:26.000Z 955.94263 2022-06-11T16:37:36.000Z 955.73882 2022-06-11T16:38:07.000Z 955.72588 2022-06-11T16:38:17.000Z 955.82561 2022-06-11T16:38:33.000Z 955.94995 2022-06-11T16:38:43.000Z 956.09357 2022-06-11T16:38:53.000Z 956.14233 2022-06-11T16:39:03.000Z 956.10760 2022-06-11T16:39:13.000Z 955.96839 2022-06-11T16:39:23.000Z 955.74736 2022-06-11T16:39:33.000Z 955.37927 2022-06-11T16:39:43.000Z 954.77178 2022-06-11T16:39:53.000Z 953.87432 2022-06-11T16:40:03.000Z 952.65814 2022-06-11T16:40:13.000Z 951.14470 2022-06-11T16:40:23.000Z 949.36159 2022-06-11T16:40:33.000Z 947.35150 2022-06-11T16:40:43.000Z 945.20207 2022-06-11T16:40:53.000Z 943.01506 2022-06-11T16:41:03.000Z 940.94258 2022-06-11T16:41:13.000Z 939.03823 2022-06-11T16:41:23.000Z 937.32853 2022-06-11T16:41:33.000Z 935.74477 2022-06-11T16:41:46.000Z 934.27462 2022-06-11T16:41:56.000Z 932.90415 2022-06-11T16:42:06.000Z 931.68660 2022-06-11T16:42:16.000Z 930.67637 2022-06-11T16:42:26.000Z 929.89801 2022-06-11T16:42:36.000Z 929.31200 2022-06-11T16:42:46.000Z 928.83051 2022-06-11T16:42:56.000Z 928.37363 2022-06-11T16:43:06.000Z 927.89036 2022-06-11T16:43:16.000Z 927.35693 2022-06-11T16:43:26.000Z 926.76099 2022-06-11T16:43:36.000Z 926.10032 2022-06-11T16:43:46.000Z 925.37351 2022-06-11T16:43:56.000Z 924.61116 2022-06-11T16:44:06.000Z 923.83127 2022-06-11T16:44:16.000Z 923.06223 2022-06-11T16:44:26.000Z 922.29671 2022-06-11T16:44:36.000Z 921.54374 2022-06-11T16:44:46.000Z 920.80208 2022-06-11T16:44:56.000Z 920.09475 2022-06-11T16:45:06.000Z 919.45568 2022-06-11T16:45:16.000Z 918.92767 2022-06-11T16:45:26.000Z 918.54745 2022-06-11T16:45:36.000Z 918.29870 2022-06-11T16:45:46.000Z 918.14492 2022-06-11T16:46:00.000Z 918.01940 2022-06-11T16:46:10.000Z 917.96334 2022-06-11T16:46:20.000Z 917.83440 2022-06-11T16:46:38.000Z 918.05263 2022-06-11T16:46:59.000Z 917.45000 2022-06-11T16:47:09.000Z 919.05000 2022-06-11T16:47:31.000Z