2022-05-20 09:24 Black 254.88000 2022-05-20T07:24:08.000Z 266.66000 2022-05-20T07:24:28.000Z 263.98053 2022-05-20T07:24:38.000Z 266.18610 2022-05-20T07:24:48.000Z 266.09943 2022-05-20T07:24:58.000Z 266.62873 2022-05-20T07:25:27.000Z 266.83198 2022-05-20T07:26:14.000Z 267.17253 2022-05-20T07:26:24.000Z 267.49225 2022-05-20T07:26:34.000Z 267.88330 2022-05-20T07:26:44.000Z 268.33505 2022-05-20T07:26:54.000Z 268.88693 2022-05-20T07:27:04.000Z 269.51583 2022-05-20T07:27:14.000Z 270.17869 2022-05-20T07:27:30.000Z 270.81562 2022-05-20T07:27:40.000Z 271.40863 2022-05-20T07:27:50.000Z 271.97775 2022-05-20T07:28:00.000Z 272.58621 2022-05-20T07:28:10.000Z 273.28956 2022-05-20T07:28:20.000Z 274.13269 2022-05-20T07:28:30.000Z 275.13211 2022-05-20T07:28:40.000Z 276.29680 2022-05-20T07:28:50.000Z 277.61728 2022-05-20T07:29:00.000Z 279.07348 2022-05-20T07:29:10.000Z 280.63259 2022-05-20T07:29:20.000Z 282.26263 2022-05-20T07:29:30.000Z 283.95862 2022-05-20T07:29:40.000Z 285.70045 2022-05-20T07:29:50.000Z 287.44297 2022-05-20T07:30:00.000Z 289.06975 2022-05-20T07:30:10.000Z 290.51339 2022-05-20T07:30:20.000Z 291.78581 2022-05-20T07:30:30.000Z 292.99585 2022-05-20T07:30:40.000Z 294.22857 2022-05-20T07:30:50.000Z 295.52893 2022-05-20T07:31:00.000Z 296.90156 2022-05-20T07:31:10.000Z 298.35092 2022-05-20T07:31:20.000Z 299.86267 2022-05-20T07:31:30.000Z 301.41412 2022-05-20T07:31:40.000Z 302.97087 2022-05-20T07:31:50.000Z 304.52398 2022-05-20T07:32:00.000Z 306.06147 2022-05-20T07:32:10.000Z 307.59859 2022-05-20T07:32:20.000Z 309.06281 2022-05-20T07:32:30.000Z 310.46834 2022-05-20T07:32:40.000Z 311.75600 2022-05-20T07:32:50.000Z 313.03643 2022-05-20T07:33:00.000Z 314.26395 2022-05-20T07:33:10.000Z 315.50628 2022-05-20T07:33:20.000Z 316.71798 2022-05-20T07:33:30.000Z 317.95008 2022-05-20T07:33:40.000Z 319.17825 2022-05-20T07:33:50.000Z 320.43324 2022-05-20T07:34:00.000Z 321.68474 2022-05-20T07:34:10.000Z 322.91240 2022-05-20T07:34:20.000Z 324.03888 2022-05-20T07:34:30.000Z 325.09630 2022-05-20T07:34:40.000Z 326.14534 2022-05-20T07:34:50.000Z 327.23720 2022-05-20T07:35:00.000Z 328.28994 2022-05-20T07:35:10.000Z 329.22069 2022-05-20T07:35:20.000Z 330.03826 2022-05-20T07:35:30.000Z 330.89087 2022-05-20T07:35:40.000Z 331.93327 2022-05-20T07:36:06.000Z 333.27133 2022-05-20T07:36:16.000Z 334.90491 2022-05-20T07:36:26.000Z 336.78775 2022-05-20T07:36:36.000Z 338.80103 2022-05-20T07:36:46.000Z 340.84795 2022-05-20T07:36:56.000Z 342.84234 2022-05-20T07:37:06.000Z 344.79101 2022-05-20T07:37:16.000Z 346.73537 2022-05-20T07:37:26.000Z 348.71520 2022-05-20T07:37:36.000Z 350.73824 2022-05-20T07:37:46.000Z 352.77750 2022-05-20T07:37:56.000Z 354.84813 2022-05-20T07:38:06.000Z 356.95069 2022-05-20T07:38:16.000Z 359.04467 2022-05-20T07:38:26.000Z 361.02837 2022-05-20T07:38:36.000Z 362.83585 2022-05-20T07:38:46.000Z 364.50015 2022-05-20T07:38:56.000Z 366.12331 2022-05-20T07:39:14.000Z 367.77298 2022-05-20T07:39:24.000Z 369.49094 2022-05-20T07:39:34.000Z 371.27077 2022-05-20T07:39:44.000Z 373.12788 2022-05-20T07:39:54.000Z 375.05284 2022-05-20T07:40:04.000Z 377.06307 2022-05-20T07:40:14.000Z 379.14479 2022-05-20T07:40:24.000Z 381.20488 2022-05-20T07:40:34.000Z 383.12772 2022-05-20T07:40:44.000Z 384.82674 2022-05-20T07:40:54.000Z 386.38449 2022-05-20T07:41:04.000Z 387.86941 2022-05-20T07:41:14.000Z 389.40653 2022-05-20T07:41:24.000Z 391.03057 2022-05-20T07:41:34.000Z 392.80325 2022-05-20T07:41:44.000Z 394.67821 2022-05-20T07:41:54.000Z 396.63174 2022-05-20T07:42:04.000Z 398.59377 2022-05-20T07:42:14.000Z 400.56215 2022-05-20T07:42:24.000Z 402.50615 2022-05-20T07:42:35.000Z 404.39246 2022-05-20T07:42:45.000Z 406.17288 2022-05-20T07:42:55.000Z 407.81106 2022-05-20T07:43:05.000Z 409.38742 2022-05-20T07:43:15.000Z 410.98022 2022-05-20T07:43:25.000Z 412.59976 2022-05-20T07:43:35.000Z 414.20175 2022-05-20T07:43:45.000Z 415.65950 2022-05-20T07:43:55.000Z 416.94724 2022-05-20T07:44:05.000Z 418.02058 2022-05-20T07:44:15.000Z 418.93521 2022-05-20T07:44:25.000Z 419.77614 2022-05-20T07:44:35.000Z 420.61039 2022-05-20T07:44:45.000Z 421.52273 2022-05-20T07:44:55.000Z 422.47733 2022-05-20T07:45:05.000Z 423.48644 2022-05-20T07:45:15.000Z 424.50978 2022-05-20T07:45:25.000Z 425.57913 2022-05-20T07:45:35.000Z 426.65317 2022-05-20T07:45:49.000Z 427.65871 2022-05-20T07:45:59.000Z 428.48910 2022-05-20T07:46:09.000Z 429.06736 2022-05-20T07:46:19.000Z 429.41460 2022-05-20T07:46:29.000Z 429.67981 2022-05-20T07:46:39.000Z 430.02503 2022-05-20T07:46:49.000Z 430.66728 2022-05-20T07:47:06.000Z 431.59935 2022-05-20T07:47:16.000Z 432.86717 2022-05-20T07:47:40.000Z 434.26905 2022-05-20T07:47:50.000Z 435.76396 2022-05-20T07:48:24.000Z 437.18190 2022-05-20T07:48:34.000Z 438.50397 2022-05-20T07:48:44.000Z 439.67079 2022-05-20T07:48:54.000Z 440.78144 2022-05-20T07:49:04.000Z 441.93367 2022-05-20T07:49:14.000Z 443.21776 2022-05-20T07:49:24.000Z 444.56748 2022-05-20T07:49:34.000Z 445.94463 2022-05-20T07:49:44.000Z 447.27178 2022-05-20T07:49:54.000Z 448.64587 2022-05-20T07:50:08.000Z 450.01152 2022-05-20T07:50:18.000Z 451.37759 2022-05-20T07:50:28.000Z 452.54784 2022-05-20T07:50:38.000Z 453.48191 2022-05-20T07:50:56.000Z 454.14172 2022-05-20T07:51:06.000Z 454.63565 2022-05-20T07:51:16.000Z 455.05081 2022-05-20T07:51:26.000Z 455.44254 2022-05-20T07:51:36.000Z 455.81279 2022-05-20T07:51:46.000Z 456.20934 2022-05-20T07:51:56.000Z 456.66170 2022-05-20T07:52:17.000Z 457.26132 2022-05-20T07:52:36.000Z 457.99668 2022-05-20T07:52:53.000Z 458.87544 2022-05-20T07:53:03.000Z 459.80361 2022-05-20T07:53:13.000Z 460.68721 2022-05-20T07:53:23.000Z 461.46028 2022-05-20T07:53:34.000Z 462.12900 2022-05-20T07:53:44.000Z 462.77458 2022-05-20T07:53:54.000Z 463.43916 2022-05-20T07:54:04.000Z 464.09778 2022-05-20T07:54:14.000Z 464.66169 2022-05-20T07:54:24.000Z 465.09496 2022-05-20T07:54:50.000Z 465.45280 2022-05-20T07:55:00.000Z 465.82046 2022-05-20T07:55:14.000Z 466.19873 2022-05-20T07:55:24.000Z 466.53883 2022-05-20T07:55:34.000Z 466.80933 2022-05-20T07:55:44.000Z 467.00379 2022-05-20T07:55:54.000Z 467.12742 2022-05-20T07:56:30.000Z 467.12043 2022-05-20T07:56:40.000Z 467.02017 2022-05-20T07:56:50.000Z 466.82628 2022-05-20T07:57:05.000Z 466.61504 2022-05-20T07:57:16.000Z 466.37625 2022-05-20T07:57:28.000Z 466.11020 2022-05-20T07:57:38.000Z 465.72368 2022-05-20T07:58:02.000Z 465.14164 2022-05-20T07:58:12.000Z 464.39771 2022-05-20T07:58:22.000Z 463.65937 2022-05-20T07:58:32.000Z 463.12145 2022-05-20T07:58:42.000Z 462.82727 2022-05-20T07:58:52.000Z 462.71957 2022-05-20T07:59:03.000Z 462.66076 2022-05-20T07:59:13.000Z 462.71351 2022-05-20T07:59:23.000Z 462.89422 2022-05-20T07:59:33.000Z 463.33651 2022-05-20T07:59:43.000Z 463.85701 2022-05-20T07:59:53.000Z 464.41067 2022-05-20T08:01:54.000Z 464.80770 2022-05-20T08:02:04.000Z 465.10730 2022-05-20T08:03:00.000Z 465.27976 2022-05-20T08:03:10.000Z 465.42549 2022-05-20T08:03:20.000Z 465.50602 2022-05-20T08:03:30.000Z 465.56051 2022-05-20T08:03:40.000Z 465.51354 2022-05-20T08:03:50.000Z 465.42210 2022-05-20T08:04:00.000Z 465.25623 2022-05-20T08:04:10.000Z 465.09335 2022-05-20T08:04:20.000Z 464.94847 2022-05-20T08:04:30.000Z 464.91921 2022-05-20T08:04:40.000Z 465.01462 2022-05-20T08:04:50.000Z 465.21995 2022-05-20T08:05:00.000Z 465.39657 2022-05-20T08:05:10.000Z 465.48227 2022-05-20T08:05:37.000Z 465.49029 2022-05-20T08:05:47.000Z 465.55881 2022-05-20T08:05:57.000Z 465.75119 2022-05-20T08:06:07.000Z 466.01713 2022-05-20T08:06:17.000Z 466.17416 2022-05-20T08:06:27.000Z 466.12739 2022-05-20T08:06:37.000Z 465.86543 2022-05-20T08:06:47.000Z 465.49621 2022-05-20T08:06:57.000Z 465.03888 2022-05-20T08:07:07.000Z 464.48386 2022-05-20T08:07:17.000Z 463.79923 2022-05-20T08:07:27.000Z 463.03612 2022-05-20T08:07:37.000Z 462.25711 2022-05-20T08:07:47.000Z 461.52415 2022-05-20T08:07:57.000Z 460.83416 2022-05-20T08:08:07.000Z 460.13315 2022-05-20T08:08:17.000Z 459.30694 2022-05-20T08:08:27.000Z 458.23341 2022-05-20T08:08:37.000Z 456.87944 2022-05-20T08:08:47.000Z 455.27872 2022-05-20T08:08:57.000Z 453.53594 2022-05-20T08:09:07.000Z 451.75422 2022-05-20T08:09:17.000Z 450.06075 2022-05-20T08:09:27.000Z 448.56540 2022-05-20T08:09:37.000Z 447.32585 2022-05-20T08:09:47.000Z 446.36366 2022-05-20T08:09:57.000Z 445.69471 2022-05-20T08:10:07.000Z 445.35051 2022-05-20T08:10:17.000Z 445.27577 2022-05-20T08:10:27.000Z 445.32157 2022-05-20T08:10:37.000Z 445.28568 2022-05-20T08:10:47.000Z 445.04675 2022-05-20T08:10:57.000Z 444.56839 2022-05-20T08:11:07.000Z 443.86767 2022-05-20T08:11:17.000Z 442.95892 2022-05-20T08:11:27.000Z 441.87539 2022-05-20T08:11:37.000Z 440.69322 2022-05-20T08:11:47.000Z 439.54781 2022-05-20T08:11:57.000Z 438.53069 2022-05-20T08:12:07.000Z 437.68701 2022-05-20T08:12:17.000Z 436.89750 2022-05-20T08:12:27.000Z 436.08036 2022-05-20T08:12:37.000Z 435.09826 2022-05-20T08:12:47.000Z 433.97975 2022-05-20T08:12:57.000Z 432.73414 2022-05-20T08:13:07.000Z 431.45409 2022-05-20T08:13:17.000Z 430.16762 2022-05-20T08:13:27.000Z 428.89060 2022-05-20T08:13:37.000Z 427.62129 2022-05-20T08:13:47.000Z 426.38076 2022-05-20T08:13:57.000Z 425.23161 2022-05-20T08:14:07.000Z 424.23079 2022-05-20T08:14:17.000Z 423.39839 2022-05-20T08:14:27.000Z 422.71108 2022-05-20T08:14:37.000Z 422.11772 2022-05-20T08:14:47.000Z 421.60878 2022-05-20T08:14:57.000Z 421.17907 2022-05-20T08:15:07.000Z 420.86453 2022-05-20T08:15:17.000Z 420.65526 2022-05-20T08:15:27.000Z 420.54146 2022-05-20T08:15:37.000Z 420.49575 2022-05-20T08:15:47.000Z 420.48582 2022-05-20T08:15:57.000Z 420.50847 2022-05-20T08:16:07.000Z 420.53897 2022-05-20T08:16:17.000Z 420.60634 2022-05-20T08:16:27.000Z 420.71405 2022-05-20T08:16:37.000Z 420.89565 2022-05-20T08:16:47.000Z 421.15565 2022-05-20T08:16:57.000Z 421.49372 2022-05-20T08:17:07.000Z 421.88691 2022-05-20T08:17:17.000Z 422.30062 2022-05-20T08:17:27.000Z 422.70101 2022-05-20T08:17:37.000Z 423.05593 2022-05-20T08:17:47.000Z 423.35521 2022-05-20T08:17:57.000Z 423.58771 2022-05-20T08:18:07.000Z 423.77565 2022-05-20T08:18:17.000Z 423.92678 2022-05-20T08:18:27.000Z 424.07032 2022-05-20T08:18:37.000Z 424.18141 2022-05-20T08:18:47.000Z 424.22831 2022-05-20T08:18:57.000Z 424.19873 2022-05-20T08:19:07.000Z 424.14276 2022-05-20T08:19:17.000Z 424.15713 2022-05-20T08:19:27.000Z 424.29801 2022-05-20T08:19:37.000Z 424.55800 2022-05-20T08:19:47.000Z 424.88740 2022-05-20T08:19:57.000Z 425.23292 2022-05-20T08:20:07.000Z 425.55927 2022-05-20T08:20:17.000Z 425.77225 2022-05-20T08:20:58.000Z 425.77411 2022-05-20T08:21:08.000Z 425.52239 2022-05-20T08:21:18.000Z 425.10828 2022-05-20T08:21:28.000Z 424.64096 2022-05-20T08:21:38.000Z 424.25381 2022-05-20T08:21:48.000Z 423.98311 2022-05-20T08:21:58.000Z 423.90941 2022-05-20T08:22:08.000Z 423.99374 2022-05-20T08:22:18.000Z 424.28008 2022-05-20T08:22:28.000Z 424.75610 2022-05-20T08:22:38.000Z 425.48099 2022-05-20T08:22:48.000Z 426.44244 2022-05-20T08:22:58.000Z 427.63284 2022-05-20T08:23:08.000Z 428.96809 2022-05-20T08:23:18.000Z 430.32642 2022-05-20T08:23:28.000Z 431.54356 2022-05-20T08:23:38.000Z 432.56978 2022-05-20T08:23:48.000Z 433.47955 2022-05-20T08:23:58.000Z 434.45240 2022-05-20T08:24:08.000Z 435.62387 2022-05-20T08:24:30.000Z 437.03046 2022-05-20T08:24:40.000Z 438.63220 2022-05-20T08:24:50.000Z 440.34344 2022-05-20T08:25:00.000Z 442.09358 2022-05-20T08:25:10.000Z 443.83208 2022-05-20T08:25:20.000Z 445.53895 2022-05-20T08:25:30.000Z 447.20911 2022-05-20T08:25:40.000Z 448.80176 2022-05-20T08:25:50.000Z 450.26998 2022-05-20T08:26:00.000Z 451.58394 2022-05-20T08:26:10.000Z 452.76386 2022-05-20T08:26:20.000Z 453.87489 2022-05-20T08:26:30.000Z 454.95703 2022-05-20T08:26:40.000Z 456.07451 2022-05-20T08:26:50.000Z 457.22979 2022-05-20T08:27:00.000Z 458.43958 2022-05-20T08:27:10.000Z 459.65631 2022-05-20T08:27:20.000Z 460.86421 2022-05-20T08:27:30.000Z 462.05880 2022-05-20T08:27:40.000Z 463.21575 2022-05-20T08:27:50.000Z 464.28648 2022-05-20T08:28:00.000Z 465.16579 2022-05-20T08:28:10.000Z 465.83464 2022-05-20T08:28:20.000Z 466.31319 2022-05-20T08:28:30.000Z 466.68622 2022-05-20T08:28:40.000Z 467.02543 2022-05-20T08:28:50.000Z 467.40517 2022-05-20T08:29:00.000Z 467.94420 2022-05-20T08:29:10.000Z 468.70326 2022-05-20T08:29:23.000Z 469.73698 2022-05-20T08:29:33.000Z 470.90422 2022-05-20T08:29:43.000Z 472.14698 2022-05-20T08:29:53.000Z 473.28282 2022-05-20T08:30:03.000Z 474.31382 2022-05-20T08:30:13.000Z 475.11142 2022-05-20T08:30:23.000Z 475.73304 2022-05-20T08:30:33.000Z 476.19411 2022-05-20T08:30:43.000Z 476.60887 2022-05-20T08:30:53.000Z 477.01113 2022-05-20T08:31:03.000Z 477.40759 2022-05-20T08:31:13.000Z 477.81417 2022-05-20T08:31:23.000Z 478.25516 2022-05-20T08:31:33.000Z 478.77171 2022-05-20T08:31:43.000Z 479.34350 2022-05-20T08:31:53.000Z 479.95984 2022-05-20T08:32:03.000Z 480.61525 2022-05-20T08:32:13.000Z 481.37209 2022-05-20T08:32:23.000Z 482.22140 2022-05-20T08:32:33.000Z 483.14690 2022-05-20T08:32:43.000Z 484.09369 2022-05-20T08:32:53.000Z 485.10856 2022-05-20T08:33:03.000Z 486.23734 2022-05-20T08:33:13.000Z 487.50105 2022-05-20T08:33:23.000Z 488.86183 2022-05-20T08:33:33.000Z 490.26738 2022-05-20T08:33:43.000Z 491.68043 2022-05-20T08:33:53.000Z 493.08504 2022-05-20T08:34:03.000Z 494.44431 2022-05-20T08:34:13.000Z 495.72761 2022-05-20T08:34:23.000Z 496.90097 2022-05-20T08:34:33.000Z 497.98298 2022-05-20T08:34:43.000Z 499.04396 2022-05-20T08:34:53.000Z 500.14428 2022-05-20T08:35:03.000Z 501.34966 2022-05-20T08:35:13.000Z 502.65337 2022-05-20T08:35:23.000Z 504.03512 2022-05-20T08:35:33.000Z 505.42352 2022-05-20T08:35:43.000Z 506.74820 2022-05-20T08:35:53.000Z 507.95440 2022-05-20T08:36:03.000Z 509.00782 2022-05-20T08:36:13.000Z 509.90232 2022-05-20T08:36:23.000Z 510.64986 2022-05-20T08:36:33.000Z 511.28158 2022-05-20T08:36:43.000Z 511.85408 2022-05-20T08:36:53.000Z 512.41572 2022-05-20T08:37:03.000Z 513.03884 2022-05-20T08:37:13.000Z 513.76600 2022-05-20T08:37:23.000Z 514.63336 2022-05-20T08:37:33.000Z 515.60137 2022-05-20T08:37:43.000Z 516.61652 2022-05-20T08:37:53.000Z 517.59019 2022-05-20T08:38:03.000Z 518.46298 2022-05-20T08:38:13.000Z 519.18029 2022-05-20T08:38:23.000Z 519.75011 2022-05-20T08:38:33.000Z 520.23230 2022-05-20T08:38:43.000Z 520.73362 2022-05-20T08:39:34.000Z 521.32826 2022-05-20T08:39:44.000Z 522.04282 2022-05-20T08:39:54.000Z 522.84452 2022-05-20T08:40:04.000Z 523.71282 2022-05-20T08:40:14.000Z 524.60700 2022-05-20T08:40:24.000Z 525.49694 2022-05-20T08:40:34.000Z 526.32409 2022-05-20T08:40:44.000Z 527.07386 2022-05-20T08:40:54.000Z 527.76698 2022-05-20T08:41:04.000Z 528.49318 2022-05-20T08:41:14.000Z 529.32131 2022-05-20T08:41:24.000Z 530.30816 2022-05-20T08:41:34.000Z 531.43480 2022-05-20T08:41:44.000Z 532.66982 2022-05-20T08:41:54.000Z 533.95135 2022-05-20T08:42:04.000Z 535.21857 2022-05-20T08:42:14.000Z 536.41814 2022-05-20T08:42:24.000Z 537.52224 2022-05-20T08:42:34.000Z 538.54708 2022-05-20T08:42:44.000Z 539.51665 2022-05-20T08:42:54.000Z 540.43790 2022-05-20T08:43:04.000Z 541.30010 2022-05-20T08:43:14.000Z 542.12847 2022-05-20T08:43:24.000Z 542.96212 2022-05-20T08:43:34.000Z 543.85398 2022-05-20T08:43:44.000Z 544.78767 2022-05-20T08:43:54.000Z 545.73999 2022-05-20T08:44:04.000Z 546.64796 2022-05-20T08:44:14.000Z 547.50601 2022-05-20T08:44:24.000Z 548.30136 2022-05-20T08:44:34.000Z 549.07487 2022-05-20T08:44:44.000Z 549.82804 2022-05-20T08:44:54.000Z 550.59182 2022-05-20T08:45:04.000Z 551.36478 2022-05-20T08:45:14.000Z 552.14373 2022-05-20T08:45:24.000Z 552.89234 2022-05-20T08:45:34.000Z 553.57822 2022-05-20T08:45:44.000Z 554.18044 2022-05-20T08:45:54.000Z 554.71120 2022-05-20T08:46:04.000Z 555.16909 2022-05-20T08:46:14.000Z 555.58490 2022-05-20T08:46:24.000Z 555.94872 2022-05-20T08:46:38.000Z 556.27248 2022-05-20T08:46:48.000Z 556.52177 2022-05-20T08:47:09.000Z 556.73911 2022-05-20T08:48:19.000Z 556.92294 2022-05-20T08:48:29.000Z 557.13301 2022-05-20T08:48:39.000Z 557.33986 2022-05-20T08:48:54.000Z 557.60163 2022-05-20T08:49:33.000Z 557.87664 2022-05-20T08:49:43.000Z 558.15873 2022-05-20T08:49:53.000Z 558.55736 2022-05-20T08:50:03.000Z 558.98949 2022-05-20T08:50:17.000Z 559.54868 2022-05-20T08:50:58.000Z 559.85315 2022-05-20T08:51:08.000Z 560.09253 2022-05-20T08:51:18.000Z 560.07627 2022-05-20T08:51:28.000Z 560.00042 2022-05-20T08:51:38.000Z 559.74050 2022-05-20T08:51:48.000Z 559.39095 2022-05-20T08:51:58.000Z 559.02627 2022-05-20T08:52:14.000Z 558.68399 2022-05-20T08:52:24.000Z 558.41096 2022-05-20T08:52:36.000Z 558.27768 2022-05-20T08:52:46.000Z 558.29005 2022-05-20T08:52:56.000Z 558.42215 2022-05-20T08:53:06.000Z 558.46622 2022-05-20T08:53:16.000Z 558.45415 2022-05-20T08:53:51.000Z 558.38173 2022-05-20T08:54:01.000Z 558.36720 2022-05-20T08:54:11.000Z 558.19652 2022-05-20T08:54:21.000Z 558.00210 2022-05-20T08:54:31.000Z 557.97974 2022-05-20T08:54:41.000Z 558.34864 2022-05-20T08:54:51.000Z 558.99773 2022-05-20T08:55:01.000Z 559.41374 2022-05-20T08:55:11.000Z 559.65280 2022-05-20T08:55:27.000Z 559.46550 2022-05-20T08:55:37.000Z 559.27100 2022-05-20T08:55:52.000Z 558.93601 2022-05-20T08:56:02.000Z 558.77701 2022-05-20T08:56:12.000Z 558.64507 2022-05-20T08:56:41.000Z 558.63283 2022-05-20T08:56:51.000Z 558.69135 2022-05-20T08:57:01.000Z 558.86928 2022-05-20T08:57:11.000Z 559.10097 2022-05-20T08:57:21.000Z 559.30950 2022-05-20T08:58:02.000Z 559.40415 2022-05-20T08:58:12.000Z 559.33104 2022-05-20T08:58:37.000Z 559.11391 2022-05-20T08:58:47.000Z 558.86682 2022-05-20T09:00:15.000Z 558.69829 2022-05-20T09:00:25.000Z 558.65142 2022-05-20T09:00:35.000Z 558.68765 2022-05-20T09:00:45.000Z 558.73383 2022-05-20T09:00:55.000Z 558.76104 2022-05-20T09:01:05.000Z 558.73793 2022-05-20T09:01:40.000Z 558.61253 2022-05-20T09:01:50.000Z 558.31883 2022-05-20T09:02:00.000Z 557.88657 2022-05-20T09:02:10.000Z 557.56489 2022-05-20T09:02:57.000Z 557.56151 2022-05-20T09:03:07.000Z 557.94669 2022-05-20T09:03:17.000Z 558.41696 2022-05-20T09:03:27.000Z 558.84328 2022-05-20T09:05:21.000Z 559.03682 2022-05-20T09:06:09.000Z 559.25028 2022-05-20T09:06:19.000Z 559.35163 2022-05-20T09:06:29.000Z 559.53528 2022-05-20T09:06:58.000Z 559.68720 2022-05-20T09:07:08.000Z 559.98104 2022-05-20T09:07:18.000Z 560.32732 2022-05-20T09:07:28.000Z 560.62411 2022-05-20T09:07:38.000Z 560.79271 2022-05-20T09:07:53.000Z 560.77474 2022-05-20T09:08:03.000Z 560.62625 2022-05-20T09:08:13.000Z 560.38302 2022-05-20T09:08:23.000Z 560.17897 2022-05-20T09:08:33.000Z 560.14359 2022-05-20T09:08:43.000Z 560.36937 2022-05-20T09:08:53.000Z 560.89620 2022-05-20T09:10:19.000Z 561.66161 2022-05-20T09:10:46.000Z 562.52438 2022-05-20T09:10:58.000Z 563.27666 2022-05-20T09:17:55.000Z 563.82867 2022-05-20T09:18:05.000Z 564.16345 2022-05-20T09:18:15.000Z 564.35579 2022-05-20T09:18:25.000Z 564.41940 2022-05-20T09:19:22.000Z 564.36962 2022-05-20T09:19:32.000Z 564.20743 2022-05-20T09:19:54.000Z 563.93825 2022-05-20T09:20:04.000Z 563.63323 2022-05-20T09:20:14.000Z 563.35168 2022-05-20T09:20:24.000Z 563.32848 2022-05-20T09:20:34.000Z 563.50861 2022-05-20T09:20:52.000Z 563.83823 2022-05-20T09:21:05.000Z 563.97925 2022-05-20T09:21:19.000Z 564.06563 2022-05-20T09:21:35.000Z 564.15538 2022-05-20T09:28:47.000Z 564.43231 2022-05-20T09:28:57.000Z 564.70084 2022-05-20T09:33:09.000Z 564.88891 2022-05-20T09:33:54.000Z 564.91067 2022-05-20T09:34:04.000Z 564.82812 2022-05-20T09:34:14.000Z 564.66674 2022-05-20T09:34:27.000Z 564.44921 2022-05-20T09:34:37.000Z 564.22303 2022-05-20T09:34:51.000Z 564.01566 2022-05-20T09:35:16.000Z 563.90475 2022-05-20T09:35:26.000Z 563.87533 2022-05-20T09:35:39.000Z 563.89247 2022-05-20T09:35:49.000Z 563.82150 2022-05-20T09:35:59.000Z 563.55687 2022-05-20T09:36:09.000Z 563.03648 2022-05-20T09:36:19.000Z 562.34805 2022-05-20T09:36:29.000Z 561.64534 2022-05-20T09:36:39.000Z 561.07544 2022-05-20T09:36:49.000Z 560.63920 2022-05-20T09:36:59.000Z 560.23129 2022-05-20T09:37:09.000Z 559.70758 2022-05-20T09:37:19.000Z 558.98774 2022-05-20T09:37:29.000Z 558.14615 2022-05-20T09:37:39.000Z 557.28939 2022-05-20T09:37:49.000Z 556.41825 2022-05-20T09:37:59.000Z 555.70148 2022-05-20T09:38:09.000Z 555.13536 2022-05-20T09:38:19.000Z 555.00044 2022-05-20T09:39:13.000Z 554.90686 2022-05-20T09:39:23.000Z 554.81481 2022-05-20T09:39:44.000Z 554.40335 2022-05-20T09:39:54.000Z 553.83371 2022-05-20T09:40:04.000Z 553.09163 2022-05-20T09:40:14.000Z 552.31432 2022-05-20T09:40:24.000Z 551.57389 2022-05-20T09:40:34.000Z 550.93323 2022-05-20T09:40:44.000Z 550.41708 2022-05-20T09:40:54.000Z 550.01751 2022-05-20T09:41:04.000Z 549.73074 2022-05-20T09:41:34.000Z 549.51630 2022-05-20T09:41:44.000Z 549.39470 2022-05-20T09:41:54.000Z 549.36539 2022-05-20T09:42:04.000Z 549.45492 2022-05-20T09:42:14.000Z 549.60008 2022-05-20T09:42:24.000Z 549.78998 2022-05-20T09:42:34.000Z 549.98221 2022-05-20T09:42:44.000Z 550.17068 2022-05-20T09:42:54.000Z 550.43466 2022-05-20T09:43:16.000Z 550.68713 2022-05-20T09:43:26.000Z 550.98439 2022-05-20T09:43:36.000Z 551.08352 2022-05-20T09:43:46.000Z 551.00863 2022-05-20T09:44:55.000Z 550.83609 2022-05-20T09:45:05.000Z 550.63668 2022-05-20T09:45:15.000Z 550.68123 2022-05-20T09:45:41.000Z 550.65687 2022-05-20T09:45:51.000Z 550.71001 2022-05-20T09:46:34.000Z 550.59211 2022-05-20T09:46:44.000Z 550.56625 2022-05-20T09:47:04.000Z 550.58898 2022-05-20T09:47:14.000Z 550.73047 2022-05-20T09:47:24.000Z 550.90164 2022-05-20T09:48:34.000Z 551.05706 2022-05-20T09:48:44.000Z 551.11502 2022-05-20T09:48:54.000Z 551.10520 2022-05-20T09:49:21.000Z 551.00645 2022-05-20T09:49:31.000Z 550.87177 2022-05-20T09:49:41.000Z 550.65121 2022-05-20T09:50:09.000Z 550.39520 2022-05-20T09:50:19.000Z 550.09652 2022-05-20T09:51:22.000Z 549.83431 2022-05-20T09:51:32.000Z 549.58361 2022-05-20T09:51:42.000Z 549.34946 2022-05-20T09:51:52.000Z 549.11208 2022-05-20T09:52:02.000Z 548.93298 2022-05-20T09:52:12.000Z 548.86864 2022-05-20T09:52:22.000Z 548.95958 2022-05-20T09:53:31.000Z 549.14702 2022-05-20T09:53:41.000Z 549.40625 2022-05-20T09:53:51.000Z 549.67151 2022-05-20T09:54:01.000Z 549.91751 2022-05-20T09:54:11.000Z 549.99357 2022-05-20T09:54:21.000Z 549.72176 2022-05-20T09:54:31.000Z 548.93893 2022-05-20T09:54:41.000Z 547.66842 2022-05-20T09:54:51.000Z 546.08510 2022-05-20T09:55:01.000Z 544.43189 2022-05-20T09:55:11.000Z 542.86196 2022-05-20T09:55:21.000Z 541.45672 2022-05-20T09:55:35.000Z 540.25744 2022-05-20T09:55:45.000Z 539.26196 2022-05-20T09:55:55.000Z 538.40365 2022-05-20T09:56:05.000Z 537.55970 2022-05-20T09:56:15.000Z 536.65354 2022-05-20T09:56:27.000Z 535.65974 2022-05-20T09:56:37.000Z 534.60425 2022-05-20T09:56:47.000Z 533.49853 2022-05-20T09:56:57.000Z 532.33882 2022-05-20T09:57:07.000Z 530.98387 2022-05-20T09:57:17.000Z 529.51147 2022-05-20T09:57:27.000Z 528.00254 2022-05-20T09:57:37.000Z 526.82128 2022-05-20T09:57:47.000Z 525.91235 2022-05-20T09:58:22.000Z 525.27074 2022-05-20T09:58:32.000Z 524.67134 2022-05-20T09:58:42.000Z 524.14536 2022-05-20T09:58:57.000Z 523.67567 2022-05-20T09:59:07.000Z 523.30926 2022-05-20T09:59:17.000Z 523.02807 2022-05-20T09:59:27.000Z 522.81829 2022-05-20T09:59:37.000Z 522.66885 2022-05-20T09:59:47.000Z 522.57791 2022-05-20T09:59:57.000Z 522.53977 2022-05-20T10:00:07.000Z 522.53491 2022-05-20T10:00:17.000Z 522.52649 2022-05-20T10:00:27.000Z 522.49927 2022-05-20T10:00:37.000Z 522.41326 2022-05-20T10:00:47.000Z 522.30673 2022-05-20T10:00:57.000Z 522.23286 2022-05-20T10:01:53.000Z 522.28133 2022-05-20T10:02:03.000Z 522.46250 2022-05-20T10:02:13.000Z 522.68498 2022-05-20T10:02:23.000Z 522.84787 2022-05-20T10:02:33.000Z 522.88109 2022-05-20T10:02:43.000Z 522.78877 2022-05-20T10:02:53.000Z 522.57787 2022-05-20T10:03:03.000Z 522.26550 2022-05-20T10:03:13.000Z 521.87469 2022-05-20T10:03:23.000Z 521.45608 2022-05-20T10:03:33.000Z 521.01696 2022-05-20T10:03:43.000Z 520.61598 2022-05-20T10:03:53.000Z 520.29822 2022-05-20T10:04:03.000Z 520.16264 2022-05-20T10:04:13.000Z 520.21646 2022-05-20T10:04:23.000Z 520.42064 2022-05-20T10:04:33.000Z 520.69364 2022-05-20T10:04:43.000Z 520.98506 2022-05-20T10:04:53.000Z 521.28383 2022-05-20T10:05:03.000Z 521.56144 2022-05-20T10:05:13.000Z 521.79740 2022-05-20T10:05:23.000Z 521.92737 2022-05-20T10:05:33.000Z 521.93854 2022-05-20T10:05:43.000Z 521.76302 2022-05-20T10:05:53.000Z 521.39460 2022-05-20T10:06:03.000Z 520.82675 2022-05-20T10:06:13.000Z 520.10417 2022-05-20T10:06:23.000Z 519.24721 2022-05-20T10:06:33.000Z 518.24326 2022-05-20T10:06:43.000Z 517.08610 2022-05-20T10:06:53.000Z 515.76087 2022-05-20T10:07:03.000Z 514.28599 2022-05-20T10:07:13.000Z 512.68329 2022-05-20T10:07:23.000Z 511.00036 2022-05-20T10:07:33.000Z 509.29802 2022-05-20T10:07:43.000Z 507.70803 2022-05-20T10:07:53.000Z 506.38954 2022-05-20T10:08:03.000Z 505.43365 2022-05-20T10:08:13.000Z 504.85873 2022-05-20T10:08:23.000Z 504.53652 2022-05-20T10:08:47.000Z 504.36588 2022-05-20T10:08:57.000Z 504.09746 2022-05-20T10:09:07.000Z 503.60383 2022-05-20T10:09:17.000Z 502.75748 2022-05-20T10:09:43.000Z 501.59674 2022-05-20T10:09:53.000Z 500.17119 2022-05-20T10:10:03.000Z 498.57855 2022-05-20T10:10:13.000Z 496.95261 2022-05-20T10:10:23.000Z 495.44616 2022-05-20T10:10:33.000Z 494.21347 2022-05-20T10:10:43.000Z 493.32025 2022-05-20T10:10:53.000Z 492.72395 2022-05-20T10:11:03.000Z 492.37955 2022-05-20T10:11:18.000Z 492.23628 2022-05-20T10:11:28.000Z 492.37042 2022-05-20T10:11:38.000Z 492.76271 2022-05-20T10:12:55.000Z 493.45955 2022-05-20T10:13:05.000Z 494.39451 2022-05-20T10:13:15.000Z 495.56181 2022-05-20T10:13:25.000Z 496.89628 2022-05-20T10:13:35.000Z 498.37602 2022-05-20T10:13:45.000Z 499.97354 2022-05-20T10:13:55.000Z 501.65941 2022-05-20T10:14:05.000Z 503.39431 2022-05-20T10:14:15.000Z 505.12259 2022-05-20T10:14:25.000Z 506.82809 2022-05-20T10:14:35.000Z 508.48425 2022-05-20T10:14:45.000Z 510.08623 2022-05-20T10:14:55.000Z 511.62607 2022-05-20T10:15:05.000Z 513.11841 2022-05-20T10:15:15.000Z 514.52448 2022-05-20T10:15:25.000Z 515.72248 2022-05-20T10:15:35.000Z 516.54409 2022-05-20T10:15:45.000Z 516.86224 2022-05-20T10:15:55.000Z 516.65799 2022-05-20T10:16:05.000Z 515.97277 2022-05-20T10:16:15.000Z 514.95804 2022-05-20T10:16:25.000Z 513.77309 2022-05-20T10:16:35.000Z 512.60519 2022-05-20T10:16:45.000Z 511.57643 2022-05-20T10:16:55.000Z 510.67427 2022-05-20T10:17:05.000Z 509.83429 2022-05-20T10:17:15.000Z 508.88053 2022-05-20T10:17:25.000Z 507.76996 2022-05-20T10:17:35.000Z 506.44926 2022-05-20T10:17:45.000Z 504.94467 2022-05-20T10:17:55.000Z 503.27719 2022-05-20T10:18:05.000Z 501.54782 2022-05-20T10:18:15.000Z 499.86577 2022-05-20T10:18:25.000Z 498.30516 2022-05-20T10:18:35.000Z 496.84403 2022-05-20T10:18:45.000Z 495.48629 2022-05-20T10:18:55.000Z 494.23332 2022-05-20T10:19:05.000Z 493.11707 2022-05-20T10:19:15.000Z 492.13096 2022-05-20T10:19:25.000Z 491.25601 2022-05-20T10:19:35.000Z 490.49445 2022-05-20T10:19:45.000Z 489.82998 2022-05-20T10:19:55.000Z 489.24428 2022-05-20T10:20:05.000Z 488.68391 2022-05-20T10:20:15.000Z 488.13093 2022-05-20T10:20:25.000Z 487.59704 2022-05-20T10:20:35.000Z 487.11746 2022-05-20T10:20:45.000Z 486.70529 2022-05-20T10:20:55.000Z 486.35780 2022-05-20T10:21:05.000Z 486.06535 2022-05-20T10:21:15.000Z 485.82783 2022-05-20T10:21:25.000Z 485.62382 2022-05-20T10:21:35.000Z 485.41121 2022-05-20T10:21:45.000Z 485.20822 2022-05-20T10:21:55.000Z 485.05030 2022-05-20T10:22:05.000Z 485.02403 2022-05-20T10:22:15.000Z 485.05662 2022-05-20T10:22:25.000Z 485.13334 2022-05-20T10:22:35.000Z 485.15618 2022-05-20T10:22:45.000Z 485.10459 2022-05-20T10:22:55.000Z 484.81233 2022-05-20T10:23:05.000Z 484.19275 2022-05-20T10:23:15.000Z 483.23653 2022-05-20T10:23:25.000Z 482.12083 2022-05-20T10:23:35.000Z 481.03277 2022-05-20T10:23:45.000Z 480.10237 2022-05-20T10:23:55.000Z 479.39242 2022-05-20T10:24:05.000Z 478.86717 2022-05-20T10:24:24.000Z 478.57184 2022-05-20T10:24:34.000Z 478.40903 2022-05-20T10:24:44.000Z 478.39080 2022-05-20T10:24:54.000Z 478.28114 2022-05-20T10:25:04.000Z 478.01835 2022-05-20T10:25:40.000Z 477.43292 2022-05-20T10:25:50.000Z 476.70405 2022-05-20T10:26:00.000Z 475.93676 2022-05-20T10:26:21.000Z 475.36799 2022-05-20T10:26:31.000Z 474.92679 2022-05-20T10:26:41.000Z 474.53409 2022-05-20T10:26:51.000Z 473.99757 2022-05-20T10:27:01.000Z 473.22964 2022-05-20T10:27:11.000Z 472.20798 2022-05-20T10:27:21.000Z 470.97949 2022-05-20T10:27:31.000Z 469.67000 2022-05-20T10:27:41.000Z 468.36599 2022-05-20T10:27:51.000Z 467.10572 2022-05-20T10:28:01.000Z 465.82366 2022-05-20T10:28:11.000Z 464.41504 2022-05-20T10:28:21.000Z 462.76304 2022-05-20T10:28:31.000Z 460.81691 2022-05-20T10:28:41.000Z 458.56811 2022-05-20T10:28:51.000Z 456.08929 2022-05-20T10:29:01.000Z 453.47076 2022-05-20T10:29:14.000Z 450.90432 2022-05-20T10:29:24.000Z 448.59253 2022-05-20T10:29:34.000Z 446.67894 2022-05-20T10:29:44.000Z 445.22531 2022-05-20T10:29:54.000Z 444.10057 2022-05-20T10:30:04.000Z 443.17852 2022-05-20T10:30:14.000Z 442.17243 2022-05-20T10:30:26.000Z 440.99738 2022-05-20T10:30:36.000Z 439.60352 2022-05-20T10:30:46.000Z 438.11633 2022-05-20T10:30:56.000Z 436.62191 2022-05-20T10:31:06.000Z 435.22847 2022-05-20T10:31:16.000Z 434.02263 2022-05-20T10:31:26.000Z 433.08569 2022-05-20T10:31:36.000Z 432.44207 2022-05-20T10:31:46.000Z 432.10833 2022-05-20T10:31:56.000Z 432.05592 2022-05-20T10:32:06.000Z 432.24697 2022-05-20T10:32:16.000Z 432.58697 2022-05-20T10:32:26.000Z 432.97769 2022-05-20T10:32:36.000Z 433.31239 2022-05-20T10:32:46.000Z 433.52689 2022-05-20T10:32:56.000Z 433.59432 2022-05-20T10:33:06.000Z 433.53971 2022-05-20T10:33:16.000Z 433.39599 2022-05-20T10:33:26.000Z 433.17727 2022-05-20T10:33:36.000Z 432.88772 2022-05-20T10:33:46.000Z 432.52644 2022-05-20T10:33:56.000Z 432.10893 2022-05-20T10:34:06.000Z 431.63578 2022-05-20T10:34:16.000Z 431.12630 2022-05-20T10:34:26.000Z 430.59363 2022-05-20T10:34:36.000Z 430.05450 2022-05-20T10:34:46.000Z 429.51197 2022-05-20T10:34:56.000Z 428.94547 2022-05-20T10:35:06.000Z 428.33959 2022-05-20T10:35:16.000Z 427.63987 2022-05-20T10:35:26.000Z 426.82888 2022-05-20T10:35:36.000Z 425.86932 2022-05-20T10:35:46.000Z 424.78895 2022-05-20T10:35:56.000Z 423.58903 2022-05-20T10:36:06.000Z 422.32533 2022-05-20T10:36:16.000Z 421.01750 2022-05-20T10:36:26.000Z 419.71944 2022-05-20T10:36:36.000Z 418.43609 2022-05-20T10:36:46.000Z 417.19022 2022-05-20T10:36:56.000Z 415.97842 2022-05-20T10:37:06.000Z 414.81818 2022-05-20T10:37:16.000Z 413.71365 2022-05-20T10:37:26.000Z 412.65252 2022-05-20T10:37:36.000Z 411.61173 2022-05-20T10:37:46.000Z 410.55618 2022-05-20T10:37:56.000Z 409.46875 2022-05-20T10:38:06.000Z 408.33748 2022-05-20T10:38:16.000Z 407.14878 2022-05-20T10:38:26.000Z 405.88446 2022-05-20T10:38:36.000Z 404.51360 2022-05-20T10:38:46.000Z 403.06684 2022-05-20T10:38:56.000Z 401.63812 2022-05-20T10:39:06.000Z 400.35125 2022-05-20T10:39:16.000Z 399.26553 2022-05-20T10:39:26.000Z 398.33654 2022-05-20T10:39:36.000Z 397.49618 2022-05-20T10:40:03.000Z 396.67873 2022-05-20T10:40:13.000Z 395.88617 2022-05-20T10:40:23.000Z 395.09686 2022-05-20T10:40:33.000Z 394.35802 2022-05-20T10:40:43.000Z 393.66563 2022-05-20T10:40:53.000Z 393.02715 2022-05-20T10:41:03.000Z 392.31757 2022-05-20T10:41:13.000Z 391.41443 2022-05-20T10:41:23.000Z 390.23410 2022-05-20T10:41:33.000Z 388.77234 2022-05-20T10:41:43.000Z 387.09096 2022-05-20T10:41:53.000Z 385.24032 2022-05-20T10:42:03.000Z 383.32572 2022-05-20T10:42:13.000Z 381.43423 2022-05-20T10:42:23.000Z 379.66449 2022-05-20T10:42:33.000Z 378.07525 2022-05-20T10:42:43.000Z 376.71875 2022-05-20T10:42:53.000Z 375.62686 2022-05-20T10:43:03.000Z 374.81529 2022-05-20T10:43:13.000Z 374.20368 2022-05-20T10:43:23.000Z 373.77528 2022-05-20T10:43:33.000Z 373.41914 2022-05-20T10:43:43.000Z 373.16345 2022-05-20T10:43:53.000Z 372.85570 2022-05-20T10:44:03.000Z 372.49098 2022-05-20T10:44:13.000Z 371.97700 2022-05-20T10:44:23.000Z 371.34856 2022-05-20T10:44:33.000Z 370.59444 2022-05-20T10:44:43.000Z 369.74946 2022-05-20T10:44:53.000Z 368.85082 2022-05-20T10:45:03.000Z 367.93703 2022-05-20T10:45:13.000Z 367.04137 2022-05-20T10:45:23.000Z 366.17424 2022-05-20T10:45:33.000Z 365.35799 2022-05-20T10:45:43.000Z 364.59313 2022-05-20T10:45:53.000Z 363.89454 2022-05-20T10:46:03.000Z 363.23293 2022-05-20T10:46:13.000Z 362.61184 2022-05-20T10:46:23.000Z 362.02490 2022-05-20T10:46:33.000Z 361.50461 2022-05-20T10:46:43.000Z 361.04374 2022-05-20T10:46:53.000Z 360.63789 2022-05-20T10:47:03.000Z 360.26354 2022-05-20T10:47:13.000Z 359.89937 2022-05-20T10:47:23.000Z 359.53144 2022-05-20T10:47:33.000Z 359.15975 2022-05-20T10:47:43.000Z 358.81033 2022-05-20T10:47:53.000Z 358.51515 2022-05-20T10:48:03.000Z 358.26494 2022-05-20T10:48:13.000Z 358.04381 2022-05-20T10:48:23.000Z 357.80608 2022-05-20T10:48:33.000Z 357.55880 2022-05-20T10:48:43.000Z 357.28721 2022-05-20T10:48:53.000Z 357.00581 2022-05-20T10:49:03.000Z 356.70277 2022-05-20T10:49:13.000Z 356.40907 2022-05-20T10:49:23.000Z 356.14467 2022-05-20T10:49:33.000Z 355.93708 2022-05-20T10:49:43.000Z 355.78408 2022-05-20T10:49:53.000Z 355.66144 2022-05-20T10:50:03.000Z 355.50489 2022-05-20T10:50:13.000Z 355.23947 2022-05-20T10:50:23.000Z 354.78847 2022-05-20T10:50:33.000Z 354.14315 2022-05-20T10:50:43.000Z 353.31815 2022-05-20T10:50:53.000Z 352.37574 2022-05-20T10:51:03.000Z 351.35944 2022-05-20T10:51:13.000Z 350.30186 2022-05-20T10:51:23.000Z 349.20816 2022-05-20T10:51:33.000Z 348.06655 2022-05-20T10:51:43.000Z 346.88023 2022-05-20T10:51:53.000Z 345.65492 2022-05-20T10:52:03.000Z 344.39960 2022-05-20T10:52:13.000Z 343.10973 2022-05-20T10:52:23.000Z 341.78255 2022-05-20T10:52:33.000Z 340.42276 2022-05-20T10:52:43.000Z 339.03726 2022-05-20T10:52:53.000Z 337.63290 2022-05-20T10:53:03.000Z 336.20745 2022-05-20T10:53:13.000Z 334.75173 2022-05-20T10:53:23.000Z 333.26685 2022-05-20T10:53:33.000Z 331.76065 2022-05-20T10:53:43.000Z 330.26509 2022-05-20T10:53:53.000Z 328.79245 2022-05-20T10:54:03.000Z 327.35529 2022-05-20T10:54:13.000Z 325.92537 2022-05-20T10:54:23.000Z 324.48205 2022-05-20T10:54:33.000Z 322.99663 2022-05-20T10:54:43.000Z 321.47515 2022-05-20T10:54:53.000Z 319.92127 2022-05-20T10:55:03.000Z 318.33855 2022-05-20T10:55:13.000Z 316.71920 2022-05-20T10:55:23.000Z 315.05325 2022-05-20T10:55:33.000Z 313.33708 2022-05-20T10:55:43.000Z 311.56332 2022-05-20T10:55:53.000Z 309.72565 2022-05-20T10:56:03.000Z 307.82876 2022-05-20T10:56:13.000Z 305.88939 2022-05-20T10:56:23.000Z 303.93552 2022-05-20T10:56:33.000Z 301.98226 2022-05-20T10:56:43.000Z 300.01819 2022-05-20T10:56:53.000Z 298.04687 2022-05-20T10:57:03.000Z 296.08170 2022-05-20T10:57:13.000Z 294.17201 2022-05-20T10:57:23.000Z 292.34294 2022-05-20T10:57:33.000Z 290.64229 2022-05-20T10:57:43.000Z 289.11694 2022-05-20T10:57:53.000Z 287.80249 2022-05-20T10:58:03.000Z 286.66639 2022-05-20T10:58:13.000Z 285.65921 2022-05-20T10:58:23.000Z 284.75151 2022-05-20T10:58:33.000Z 283.95891 2022-05-20T10:58:43.000Z 283.27871 2022-05-20T10:58:53.000Z 282.72260 2022-05-20T10:59:03.000Z 282.27820 2022-05-20T10:59:13.000Z 281.91757 2022-05-20T10:59:23.000Z 281.56062 2022-05-20T10:59:33.000Z 281.14941 2022-05-20T10:59:43.000Z 280.66986 2022-05-20T10:59:53.000Z 280.16138 2022-05-20T11:00:03.000Z 279.66252 2022-05-20T11:00:13.000Z 279.17808 2022-05-20T11:00:23.000Z 278.80250 2022-05-20T11:00:49.000Z 278.22000 2022-05-20T11:00:59.000Z 278.24000 2022-05-20T11:01:02.000Z