2022-05-19 07:54 Black 126.53000 2022-05-19T05:54:13.000Z 155.74000 2022-05-19T05:54:23.000Z 152.08980 2022-05-19T05:54:43.000Z 159.60697 2022-05-19T05:56:23.000Z 161.61258 2022-05-19T05:56:33.000Z 164.64220 2022-05-19T05:56:43.000Z 166.49760 2022-05-19T05:56:53.000Z 168.28834 2022-05-19T05:57:03.000Z 169.83118 2022-05-19T05:57:13.000Z 171.36390 2022-05-19T05:57:23.000Z 172.88503 2022-05-19T05:57:33.000Z 174.43921 2022-05-19T05:57:43.000Z 176.02463 2022-05-19T05:57:53.000Z 177.64927 2022-05-19T05:58:03.000Z 179.29383 2022-05-19T05:58:13.000Z 180.92390 2022-05-19T05:58:23.000Z 182.50144 2022-05-19T05:58:33.000Z 183.97347 2022-05-19T05:58:43.000Z 185.31384 2022-05-19T05:58:53.000Z 186.48718 2022-05-19T05:59:03.000Z 187.50429 2022-05-19T05:59:13.000Z 188.37559 2022-05-19T05:59:23.000Z 189.14779 2022-05-19T05:59:33.000Z 189.86811 2022-05-19T05:59:43.000Z 190.58542 2022-05-19T05:59:53.000Z 191.32392 2022-05-19T06:00:03.000Z 192.06482 2022-05-19T06:00:13.000Z 192.78689 2022-05-19T06:00:23.000Z 193.49271 2022-05-19T06:00:33.000Z 194.23651 2022-05-19T06:00:58.000Z 195.06753 2022-05-19T06:01:08.000Z 195.99578 2022-05-19T06:01:18.000Z 196.99039 2022-05-19T06:01:28.000Z 198.01780 2022-05-19T06:01:38.000Z 199.06034 2022-05-19T06:01:52.000Z 200.12618 2022-05-19T06:02:02.000Z 201.24382 2022-05-19T06:02:12.000Z 202.46808 2022-05-19T06:02:22.000Z 203.83949 2022-05-19T06:02:32.000Z 205.37593 2022-05-19T06:02:42.000Z 207.06610 2022-05-19T06:02:52.000Z 208.90247 2022-05-19T06:03:02.000Z 210.85387 2022-05-19T06:03:12.000Z 212.87021 2022-05-19T06:03:22.000Z 214.85992 2022-05-19T06:03:32.000Z 216.76640 2022-05-19T06:03:42.000Z 218.52789 2022-05-19T06:03:52.000Z 220.12623 2022-05-19T06:04:02.000Z 221.53441 2022-05-19T06:04:12.000Z 222.78959 2022-05-19T06:04:22.000Z 223.94350 2022-05-19T06:04:32.000Z 225.06172 2022-05-19T06:05:17.000Z 226.17708 2022-05-19T06:05:27.000Z 227.30694 2022-05-19T06:05:37.000Z 228.46029 2022-05-19T06:05:47.000Z 229.64866 2022-05-19T06:05:57.000Z 230.87703 2022-05-19T06:06:07.000Z 232.14631 2022-05-19T06:06:17.000Z 233.44039 2022-05-19T06:06:27.000Z 234.73774 2022-05-19T06:06:37.000Z 236.00698 2022-05-19T06:06:47.000Z 237.21985 2022-05-19T06:06:57.000Z 238.35547 2022-05-19T06:07:07.000Z 239.39931 2022-05-19T06:07:17.000Z 240.35841 2022-05-19T06:07:27.000Z 241.24337 2022-05-19T06:07:37.000Z 242.08342 2022-05-19T06:07:47.000Z 242.88975 2022-05-19T06:07:57.000Z 243.67441 2022-05-19T06:08:07.000Z 244.43737 2022-05-19T06:08:17.000Z 245.20114 2022-05-19T06:08:27.000Z 245.99989 2022-05-19T06:08:37.000Z 246.87149 2022-05-19T06:08:47.000Z 247.83685 2022-05-19T06:08:57.000Z 248.89687 2022-05-19T06:09:07.000Z 250.05268 2022-05-19T06:09:17.000Z 251.28598 2022-05-19T06:09:27.000Z 252.54682 2022-05-19T06:09:37.000Z 253.73602 2022-05-19T06:09:47.000Z 254.73690 2022-05-19T06:09:57.000Z 255.48299 2022-05-19T06:10:07.000Z 255.95738 2022-05-19T06:10:17.000Z 256.23102 2022-05-19T06:10:27.000Z 256.37236 2022-05-19T06:10:41.000Z 256.47948 2022-05-19T06:10:51.000Z 256.60616 2022-05-19T06:11:01.000Z 256.80500 2022-05-19T06:11:11.000Z 257.07490 2022-05-19T06:11:21.000Z 257.39386 2022-05-19T06:11:31.000Z 257.73412 2022-05-19T06:11:41.000Z 258.10910 2022-05-19T06:11:58.000Z 258.55576 2022-05-19T06:12:08.000Z 259.09057 2022-05-19T06:12:18.000Z 259.68193 2022-05-19T06:12:28.000Z 260.27944 2022-05-19T06:12:38.000Z 260.85215 2022-05-19T06:12:48.000Z 261.40433 2022-05-19T06:12:59.000Z 261.94596 2022-05-19T06:13:09.000Z 262.48006 2022-05-19T06:13:19.000Z 262.98728 2022-05-19T06:13:29.000Z 263.43817 2022-05-19T06:13:39.000Z 263.78449 2022-05-19T06:13:49.000Z 263.97814 2022-05-19T06:14:01.000Z 264.00033 2022-05-19T06:14:11.000Z 263.89822 2022-05-19T06:14:21.000Z 263.77855 2022-05-19T06:14:31.000Z 263.75775 2022-05-19T06:14:41.000Z 263.92928 2022-05-19T06:14:51.000Z 264.34267 2022-05-19T06:15:01.000Z 265.03084 2022-05-19T06:15:11.000Z 266.00356 2022-05-19T06:15:21.000Z 267.27384 2022-05-19T06:15:31.000Z 268.83153 2022-05-19T06:15:41.000Z 270.63895 2022-05-19T06:15:51.000Z 272.59387 2022-05-19T06:16:01.000Z 274.57303 2022-05-19T06:16:11.000Z 276.45853 2022-05-19T06:16:21.000Z 278.18824 2022-05-19T06:17:29.000Z 279.74604 2022-05-19T06:17:39.000Z 281.16763 2022-05-19T06:17:49.000Z 282.52453 2022-05-19T06:17:59.000Z 283.88450 2022-05-19T06:18:09.000Z 285.26799 2022-05-19T06:18:19.000Z 286.60706 2022-05-19T06:18:31.000Z 287.83394 2022-05-19T06:18:41.000Z 288.88804 2022-05-19T06:18:51.000Z 289.82038 2022-05-19T06:19:01.000Z 290.54664 2022-05-19T06:19:11.000Z 291.00431 2022-05-19T06:19:43.000Z 291.02163 2022-05-19T06:19:53.000Z 290.75618 2022-05-19T06:20:34.000Z 290.39316 2022-05-19T06:20:44.000Z 290.21983 2022-05-19T06:20:54.000Z 290.25270 2022-05-19T06:21:17.000Z 290.46133 2022-05-19T06:21:36.000Z 290.77687 2022-05-19T06:21:46.000Z 291.18556 2022-05-19T06:22:05.000Z 291.69681 2022-05-19T06:22:15.000Z 292.29165 2022-05-19T06:22:25.000Z 292.97708 2022-05-19T06:24:14.000Z 293.72943 2022-05-19T06:24:24.000Z 294.52821 2022-05-19T06:24:36.000Z 295.32825 2022-05-19T06:24:46.000Z 296.09236 2022-05-19T06:24:56.000Z 296.79131 2022-05-19T06:25:10.000Z 297.41070 2022-05-19T06:25:20.000Z 297.95446 2022-05-19T06:25:45.000Z 298.43731 2022-05-19T06:26:05.000Z 298.84180 2022-05-19T06:26:16.000Z 299.08449 2022-05-19T06:26:26.000Z 299.16618 2022-05-19T06:26:36.000Z 299.10518 2022-05-19T06:27:50.000Z 299.08563 2022-05-19T06:28:02.000Z 298.94570 2022-05-19T06:28:12.000Z 298.62061 2022-05-19T06:28:22.000Z 297.85492 2022-05-19T06:30:33.000Z 296.88964 2022-05-19T06:30:43.000Z 295.86043 2022-05-19T06:31:07.000Z 295.05155 2022-05-19T06:31:27.000Z 294.45697 2022-05-19T06:32:13.000Z 294.09058 2022-05-19T06:32:37.000Z 293.86908 2022-05-19T06:33:15.000Z 293.73549 2022-05-19T06:33:25.000Z 293.61985 2022-05-19T06:33:35.000Z 293.47880 2022-05-19T06:34:19.000Z 293.31665 2022-05-19T06:34:29.000Z 293.15259 2022-05-19T06:35:33.000Z 293.02300 2022-05-19T06:35:43.000Z 292.91382 2022-05-19T06:36:29.000Z 292.79374 2022-05-19T06:36:39.000Z 292.58864 2022-05-19T06:37:24.000Z 292.25832 2022-05-19T06:37:34.000Z 291.80808 2022-05-19T06:38:18.000Z 291.33179 2022-05-19T06:38:28.000Z 290.95119 2022-05-19T06:38:38.000Z 290.77026 2022-05-19T06:38:48.000Z 290.80309 2022-05-19T06:38:58.000Z 291.00051 2022-05-19T06:39:08.000Z 291.28084 2022-05-19T06:39:18.000Z 291.59381 2022-05-19T06:39:28.000Z 291.92101 2022-05-19T06:39:38.000Z 292.27267 2022-05-19T06:39:50.000Z 292.65844 2022-05-19T06:40:00.000Z 293.07865 2022-05-19T06:40:10.000Z 293.51566 2022-05-19T06:40:25.000Z 293.95075 2022-05-19T06:40:35.000Z 294.36594 2022-05-19T06:40:45.000Z 294.75168 2022-05-19T06:40:55.000Z 295.09030 2022-05-19T06:41:05.000Z 295.36470 2022-05-19T06:41:15.000Z 295.54975 2022-05-19T06:41:25.000Z 295.62842 2022-05-19T06:41:35.000Z 295.58958 2022-05-19T06:41:45.000Z 295.44878 2022-05-19T06:41:55.000Z 295.23733 2022-05-19T06:42:06.000Z 294.99881 2022-05-19T06:42:16.000Z 294.77621 2022-05-19T06:42:29.000Z 294.61155 2022-05-19T06:42:42.000Z 294.54721 2022-05-19T06:42:56.000Z 294.60007 2022-05-19T06:43:06.000Z 294.76586 2022-05-19T06:43:39.000Z 295.00419 2022-05-19T06:43:49.000Z 295.27382 2022-05-19T06:43:59.000Z 295.52544 2022-05-19T06:44:09.000Z 295.73163 2022-05-19T06:44:22.000Z 295.86876 2022-05-19T06:44:32.000Z 295.93751 2022-05-19T06:44:42.000Z 295.94298 2022-05-19T06:44:57.000Z 295.91713 2022-05-19T06:45:07.000Z 295.89000 2022-05-19T06:45:17.000Z 295.88591 2022-05-19T06:45:27.000Z 295.89314 2022-05-19T06:45:37.000Z 295.90081 2022-05-19T06:45:47.000Z 295.89538 2022-05-19T06:46:56.000Z 295.90078 2022-05-19T06:47:06.000Z 295.91598 2022-05-19T06:47:17.000Z 295.95940 2022-05-19T06:47:27.000Z 296.00778 2022-05-19T06:47:39.000Z 296.06257 2022-05-19T06:47:49.000Z 296.09290 2022-05-19T06:48:03.000Z 296.09282 2022-05-19T06:48:13.000Z 296.03889 2022-05-19T06:48:23.000Z 295.92235 2022-05-19T06:48:33.000Z 295.72367 2022-05-19T06:48:43.000Z 295.44477 2022-05-19T06:48:53.000Z 295.10131 2022-05-19T06:49:03.000Z 294.72904 2022-05-19T06:49:13.000Z 294.36112 2022-05-19T06:49:23.000Z 294.01659 2022-05-19T06:49:33.000Z 293.68450 2022-05-19T06:49:43.000Z 293.31425 2022-05-19T06:49:53.000Z 292.84922 2022-05-19T06:50:03.000Z 292.25007 2022-05-19T06:50:16.000Z 291.54562 2022-05-19T06:50:26.000Z 290.78790 2022-05-19T06:50:36.000Z 290.05507 2022-05-19T06:50:46.000Z 289.40154 2022-05-19T06:50:56.000Z 288.88522 2022-05-19T06:51:06.000Z 288.51351 2022-05-19T06:51:16.000Z 288.24416 2022-05-19T06:51:26.000Z 287.97173 2022-05-19T06:51:48.000Z 287.62308 2022-05-19T06:51:58.000Z 287.18655 2022-05-19T06:52:08.000Z 286.74577 2022-05-19T06:52:18.000Z 286.38938 2022-05-19T06:52:28.000Z 286.16370 2022-05-19T06:52:43.000Z 286.01796 2022-05-19T06:52:53.000Z 285.83488 2022-05-19T06:53:03.000Z 285.48502 2022-05-19T06:53:13.000Z 284.88071 2022-05-19T06:53:23.000Z 284.00222 2022-05-19T06:53:33.000Z 282.89010 2022-05-19T06:53:43.000Z 281.61266 2022-05-19T06:53:53.000Z 280.24218 2022-05-19T06:54:03.000Z 278.83065 2022-05-19T06:54:13.000Z 277.41935 2022-05-19T06:54:23.000Z 276.05414 2022-05-19T06:54:33.000Z 274.79603 2022-05-19T06:54:43.000Z 273.73025 2022-05-19T06:54:53.000Z 272.91210 2022-05-19T06:55:03.000Z 272.35509 2022-05-19T06:55:13.000Z 271.98272 2022-05-19T06:55:23.000Z 271.69774 2022-05-19T06:55:33.000Z 271.40318 2022-05-19T06:55:43.000Z 271.07864 2022-05-19T06:55:53.000Z 270.75919 2022-05-19T06:56:07.000Z 270.51461 2022-05-19T06:56:17.000Z 270.38067 2022-05-19T06:56:27.000Z 270.33467 2022-05-19T06:56:37.000Z 270.30285 2022-05-19T06:56:47.000Z 270.20740 2022-05-19T06:56:57.000Z 269.98580 2022-05-19T06:57:07.000Z 269.63190 2022-05-19T06:57:17.000Z 269.17949 2022-05-19T06:57:27.000Z 268.72202 2022-05-19T06:57:37.000Z 268.33449 2022-05-19T06:57:47.000Z 268.07043 2022-05-19T06:57:57.000Z 267.91849 2022-05-19T06:58:07.000Z 267.85335 2022-05-19T06:58:17.000Z 267.82200 2022-05-19T06:58:27.000Z 267.77060 2022-05-19T06:58:37.000Z 267.64513 2022-05-19T06:58:47.000Z 267.44727 2022-05-19T06:58:57.000Z 267.24080 2022-05-19T06:59:07.000Z 267.12280 2022-05-19T06:59:23.000Z 267.14727 2022-05-19T06:59:33.000Z 267.30583 2022-05-19T06:59:43.000Z 267.55232 2022-05-19T06:59:53.000Z 267.85071 2022-05-19T07:00:03.000Z 268.18836 2022-05-19T07:00:13.000Z 268.56334 2022-05-19T07:00:23.000Z 268.96519 2022-05-19T07:00:33.000Z 269.35121 2022-05-19T07:00:43.000Z 269.65895 2022-05-19T07:00:53.000Z 269.83335 2022-05-19T07:01:03.000Z 269.86888 2022-05-19T07:01:13.000Z 269.80666 2022-05-19T07:01:23.000Z 269.70701 2022-05-19T07:01:33.000Z 269.62100 2022-05-19T07:01:43.000Z 269.57356 2022-05-19T07:01:53.000Z 269.57907 2022-05-19T07:02:03.000Z 269.64088 2022-05-19T07:02:14.000Z 269.77738 2022-05-19T07:02:24.000Z 270.00320 2022-05-19T07:02:34.000Z 270.33152 2022-05-19T07:02:44.000Z 270.73922 2022-05-19T07:02:54.000Z 271.15995 2022-05-19T07:03:04.000Z 271.48720 2022-05-19T07:03:14.000Z 271.60990 2022-05-19T07:03:24.000Z 271.45395 2022-05-19T07:03:40.000Z 270.98953 2022-05-19T07:03:50.000Z 270.21814 2022-05-19T07:04:00.000Z 269.16240 2022-05-19T07:04:10.000Z 267.87801 2022-05-19T07:04:20.000Z 266.47565 2022-05-19T07:04:30.000Z 265.09624 2022-05-19T07:04:40.000Z 263.87800 2022-05-19T07:04:50.000Z 262.89400 2022-05-19T07:05:00.000Z 262.16030 2022-05-19T07:05:10.000Z 261.62968 2022-05-19T07:05:38.000Z 261.25021 2022-05-19T07:05:48.000Z 260.96120 2022-05-19T07:05:58.000Z 260.72967 2022-05-19T07:06:08.000Z 260.52040 2022-05-19T07:06:18.000Z 260.31146 2022-05-19T07:06:28.000Z 260.06727 2022-05-19T07:06:38.000Z 259.76375 2022-05-19T07:06:48.000Z 259.38496 2022-05-19T07:06:58.000Z 258.95032 2022-05-19T07:07:08.000Z 258.49569 2022-05-19T07:07:18.000Z 258.06088 2022-05-19T07:07:28.000Z 257.67005 2022-05-19T07:07:38.000Z 257.32965 2022-05-19T07:07:48.000Z 257.04464 2022-05-19T07:07:58.000Z 256.81698 2022-05-19T07:08:08.000Z 256.65279 2022-05-19T07:08:18.000Z 256.54911 2022-05-19T07:08:28.000Z 256.49042 2022-05-19T07:08:38.000Z 256.43621 2022-05-19T07:08:48.000Z 256.31183 2022-05-19T07:08:58.000Z 256.01323 2022-05-19T07:09:08.000Z 255.43918 2022-05-19T07:09:18.000Z 254.52564 2022-05-19T07:09:28.000Z 253.26926 2022-05-19T07:09:38.000Z 251.70071 2022-05-19T07:09:48.000Z 249.85861 2022-05-19T07:09:58.000Z 247.77091 2022-05-19T07:10:08.000Z 245.48047 2022-05-19T07:10:18.000Z 243.06852 2022-05-19T07:10:28.000Z 240.64447 2022-05-19T07:10:38.000Z 238.30231 2022-05-19T07:10:48.000Z 236.08616 2022-05-19T07:10:58.000Z 233.99353 2022-05-19T07:11:08.000Z 232.00608 2022-05-19T07:11:18.000Z 230.11538 2022-05-19T07:11:28.000Z 228.34883 2022-05-19T07:11:38.000Z 226.77062 2022-05-19T07:11:48.000Z 225.46435 2022-05-19T07:11:58.000Z 224.49388 2022-05-19T07:12:08.000Z 223.87400 2022-05-19T07:12:18.000Z 223.56353 2022-05-19T07:12:28.000Z 223.45753 2022-05-19T07:12:38.000Z 223.41574 2022-05-19T07:12:48.000Z 223.29174 2022-05-19T07:12:58.000Z 222.99416 2022-05-19T07:14:33.000Z 222.49435 2022-05-19T07:14:43.000Z 221.82546 2022-05-19T07:14:53.000Z 221.04635 2022-05-19T07:15:03.000Z 220.22159 2022-05-19T07:15:13.000Z 219.40323 2022-05-19T07:15:23.000Z 218.61924 2022-05-19T07:15:33.000Z 217.88301 2022-05-19T07:15:43.000Z 217.18417 2022-05-19T07:15:53.000Z 216.50814 2022-05-19T07:16:03.000Z 215.81827 2022-05-19T07:16:13.000Z 215.08650 2022-05-19T07:16:23.000Z 214.29117 2022-05-19T07:16:33.000Z 213.44317 2022-05-19T07:16:43.000Z 212.57023 2022-05-19T07:16:53.000Z 211.70934 2022-05-19T07:17:03.000Z 210.89613 2022-05-19T07:17:13.000Z 210.16605 2022-05-19T07:17:23.000Z 209.56503 2022-05-19T07:17:33.000Z 209.14715 2022-05-19T07:17:43.000Z 208.96950 2022-05-19T07:17:53.000Z 209.06857 2022-05-19T07:18:03.000Z 209.44951 2022-05-19T07:18:13.000Z 210.07774 2022-05-19T07:18:23.000Z 210.89172 2022-05-19T07:18:33.000Z 211.82128 2022-05-19T07:18:43.000Z 212.80589 2022-05-19T07:18:53.000Z 213.80882 2022-05-19T07:19:03.000Z 214.80632 2022-05-19T07:19:13.000Z 215.78416 2022-05-19T07:19:23.000Z 216.72112 2022-05-19T07:19:33.000Z 217.60803 2022-05-19T07:19:43.000Z 218.44972 2022-05-19T07:19:53.000Z 219.28405 2022-05-19T07:20:03.000Z 220.15248 2022-05-19T07:20:13.000Z 221.09222 2022-05-19T07:20:23.000Z 222.11029 2022-05-19T07:20:33.000Z 223.20410 2022-05-19T07:20:43.000Z 224.36442 2022-05-19T07:20:53.000Z 225.58163 2022-05-19T07:21:03.000Z 226.84243 2022-05-19T07:21:13.000Z 228.12293 2022-05-19T07:21:23.000Z 229.41406 2022-05-19T07:21:33.000Z 230.71358 2022-05-19T07:21:43.000Z 232.04734 2022-05-19T07:21:53.000Z 233.43329 2022-05-19T07:22:03.000Z 234.88429 2022-05-19T07:22:13.000Z 236.38423 2022-05-19T07:22:23.000Z 237.90716 2022-05-19T07:22:33.000Z 239.42314 2022-05-19T07:22:43.000Z 240.91111 2022-05-19T07:22:53.000Z 242.36215 2022-05-19T07:23:03.000Z 243.78910 2022-05-19T07:23:13.000Z 245.21966 2022-05-19T07:23:23.000Z 246.71337 2022-05-19T07:23:33.000Z 248.31048 2022-05-19T07:23:43.000Z 250.04037 2022-05-19T07:23:53.000Z 251.84410 2022-05-19T07:24:03.000Z 253.64523 2022-05-19T07:24:13.000Z 255.33841 2022-05-19T07:24:23.000Z 256.88101 2022-05-19T07:24:33.000Z 258.25633 2022-05-19T07:24:43.000Z 259.49417 2022-05-19T07:24:53.000Z 260.63561 2022-05-19T07:25:03.000Z 261.74173 2022-05-19T07:25:13.000Z 262.86937 2022-05-19T07:25:23.000Z 264.05851 2022-05-19T07:25:33.000Z 265.31585 2022-05-19T07:25:43.000Z 266.62766 2022-05-19T07:25:53.000Z 267.97958 2022-05-19T07:26:03.000Z 269.36821 2022-05-19T07:26:13.000Z 270.80018 2022-05-19T07:26:23.000Z 272.27522 2022-05-19T07:26:33.000Z 273.79575 2022-05-19T07:26:43.000Z 275.36174 2022-05-19T07:26:53.000Z 276.98828 2022-05-19T07:27:03.000Z 278.68868 2022-05-19T07:27:13.000Z 280.49524 2022-05-19T07:27:23.000Z 282.40276 2022-05-19T07:27:33.000Z 284.38681 2022-05-19T07:27:43.000Z 286.33613 2022-05-19T07:27:53.000Z 288.18136 2022-05-19T07:28:03.000Z 289.85243 2022-05-19T07:28:13.000Z 291.38694 2022-05-19T07:29:29.000Z 292.79877 2022-05-19T07:29:50.000Z 294.14586 2022-05-19T07:30:00.000Z 295.44189 2022-05-19T07:30:10.000Z 296.72451 2022-05-19T07:30:20.000Z 298.00328 2022-05-19T07:30:30.000Z 299.28628 2022-05-19T07:30:40.000Z 300.56216 2022-05-19T07:30:50.000Z 301.80593 2022-05-19T07:31:00.000Z 302.99615 2022-05-19T07:31:10.000Z 304.08427 2022-05-19T07:31:20.000Z 305.02266 2022-05-19T07:31:30.000Z 305.74119 2022-05-19T07:31:40.000Z 306.20497 2022-05-19T07:31:50.000Z 306.39296 2022-05-19T07:32:00.000Z 306.32587 2022-05-19T07:32:10.000Z 306.03921 2022-05-19T07:32:20.000Z 305.59731 2022-05-19T07:32:30.000Z 305.07097 2022-05-19T07:32:40.000Z 304.54094 2022-05-19T07:32:50.000Z 304.07789 2022-05-19T07:33:00.000Z 303.74109 2022-05-19T07:33:10.000Z 303.56374 2022-05-19T07:33:20.000Z 303.55869 2022-05-19T07:33:30.000Z 303.71835 2022-05-19T07:33:40.000Z 304.02280 2022-05-19T07:33:50.000Z 304.44172 2022-05-19T07:34:00.000Z 304.94235 2022-05-19T07:34:10.000Z 305.48886 2022-05-19T07:34:20.000Z 306.04717 2022-05-19T07:34:30.000Z 306.58614 2022-05-19T07:34:40.000Z 307.09682 2022-05-19T07:34:50.000Z 307.59620 2022-05-19T07:35:00.000Z 308.12135 2022-05-19T07:35:10.000Z 308.70338 2022-05-19T07:35:20.000Z 309.34359 2022-05-19T07:35:30.000Z 310.01924 2022-05-19T07:35:40.000Z 310.69623 2022-05-19T07:35:50.000Z 311.36214 2022-05-19T07:36:00.000Z 312.01564 2022-05-19T07:36:10.000Z 312.66299 2022-05-19T07:36:20.000Z 313.30790 2022-05-19T07:36:30.000Z 313.99192 2022-05-19T07:36:40.000Z 314.80093 2022-05-19T07:36:50.000Z 315.85608 2022-05-19T07:37:00.000Z 317.22660 2022-05-19T07:37:10.000Z 318.90341 2022-05-19T07:37:20.000Z 320.78119 2022-05-19T07:39:02.000Z 322.72811 2022-05-19T07:39:26.000Z 324.62489 2022-05-19T07:39:36.000Z 326.40155 2022-05-19T07:39:46.000Z 328.02893 2022-05-19T07:40:07.000Z 329.52193 2022-05-19T07:40:17.000Z 330.91794 2022-05-19T07:40:27.000Z 332.26757 2022-05-19T07:40:37.000Z 333.57120 2022-05-19T07:40:47.000Z 334.80320 2022-05-19T07:40:57.000Z 335.92498 2022-05-19T07:41:07.000Z 336.95796 2022-05-19T07:41:17.000Z 337.95639 2022-05-19T07:41:27.000Z 338.99764 2022-05-19T07:42:05.000Z 340.13822 2022-05-19T07:42:15.000Z 341.42082 2022-05-19T07:42:25.000Z 342.84828 2022-05-19T07:42:35.000Z 344.39398 2022-05-19T07:42:45.000Z 346.03474 2022-05-19T07:42:55.000Z 347.77781 2022-05-19T07:43:09.000Z 349.68461 2022-05-19T07:43:19.000Z 351.75940 2022-05-19T07:43:29.000Z 353.99486 2022-05-19T07:43:39.000Z 356.31096 2022-05-19T07:43:49.000Z 358.71803 2022-05-19T07:44:28.000Z 361.20038 2022-05-19T07:44:38.000Z 363.80318 2022-05-19T07:44:48.000Z 366.49025 2022-05-19T07:44:58.000Z 369.25111 2022-05-19T07:45:23.000Z 372.02261 2022-05-19T07:45:33.000Z 374.76253 2022-05-19T07:45:53.000Z 377.44625 2022-05-19T07:46:03.000Z 380.09573 2022-05-19T07:46:19.000Z 382.79115 2022-05-19T07:46:36.000Z 385.54773 2022-05-19T07:46:46.000Z 388.34918 2022-05-19T07:46:56.000Z 391.07546 2022-05-19T07:47:06.000Z 393.64525 2022-05-19T07:47:38.000Z 395.94465 2022-05-19T07:47:48.000Z 397.93215 2022-05-19T07:47:58.000Z 399.57654 2022-05-19T07:48:08.000Z 400.93334 2022-05-19T07:48:24.000Z 402.05301 2022-05-19T07:48:34.000Z 403.00088 2022-05-19T07:48:44.000Z 403.80986 2022-05-19T07:48:54.000Z 404.51149 2022-05-19T07:49:04.000Z 405.11111 2022-05-19T07:49:21.000Z 405.59791 2022-05-19T07:49:33.000Z 405.95755 2022-05-19T07:49:43.000Z 406.19945 2022-05-19T07:49:53.000Z 406.36675 2022-05-19T07:50:03.000Z 406.52971 2022-05-19T07:50:13.000Z 406.74963 2022-05-19T07:50:23.000Z 407.06389 2022-05-19T07:50:33.000Z 407.47194 2022-05-19T07:50:43.000Z 407.96850 2022-05-19T07:50:53.000Z 408.54057 2022-05-19T07:51:03.000Z 409.17471 2022-05-19T07:51:13.000Z 409.83927 2022-05-19T07:51:23.000Z 410.50111 2022-05-19T07:51:33.000Z 411.12699 2022-05-19T07:51:43.000Z 411.69037 2022-05-19T07:51:53.000Z 412.15231 2022-05-19T07:52:03.000Z 412.47737 2022-05-19T07:52:13.000Z 412.63239 2022-05-19T07:52:23.000Z 412.61770 2022-05-19T07:52:33.000Z 412.44830 2022-05-19T07:52:43.000Z 412.16147 2022-05-19T07:52:53.000Z 411.79137 2022-05-19T07:53:03.000Z 411.37274 2022-05-19T07:53:13.000Z 410.93753 2022-05-19T07:53:23.000Z 410.52011 2022-05-19T07:53:33.000Z 410.15557 2022-05-19T07:53:43.000Z 409.87071 2022-05-19T07:53:53.000Z 409.67355 2022-05-19T07:54:03.000Z 409.56121 2022-05-19T07:54:14.000Z 409.50795 2022-05-19T07:54:28.000Z 409.52348 2022-05-19T07:54:38.000Z 409.62414 2022-05-19T07:54:48.000Z 409.88116 2022-05-19T07:55:04.000Z 410.30621 2022-05-19T07:55:14.000Z 410.90319 2022-05-19T07:55:24.000Z 411.60646 2022-05-19T07:55:34.000Z 412.36134 2022-05-19T07:57:45.000Z 413.09135 2022-05-19T07:57:55.000Z 413.74933 2022-05-19T07:58:05.000Z 414.33680 2022-05-19T07:58:15.000Z 414.90453 2022-05-19T07:58:25.000Z 415.52553 2022-05-19T07:58:46.000Z 416.25131 2022-05-19T07:58:56.000Z 417.09581 2022-05-19T07:59:06.000Z 418.03943 2022-05-19T07:59:16.000Z 419.01714 2022-05-19T07:59:26.000Z 419.96647 2022-05-19T07:59:36.000Z 420.84343 2022-05-19T07:59:46.000Z 421.67395 2022-05-19T07:59:56.000Z 422.51795 2022-05-19T08:00:06.000Z 423.44670 2022-05-19T08:00:18.000Z 424.50240 2022-05-19T08:00:28.000Z 425.69712 2022-05-19T08:00:38.000Z 427.02187 2022-05-19T08:00:48.000Z 428.45356 2022-05-19T08:00:58.000Z 429.97498 2022-05-19T08:01:08.000Z 431.56401 2022-05-19T08:01:18.000Z 433.20854 2022-05-19T08:01:28.000Z 434.87589 2022-05-19T08:01:38.000Z 436.53065 2022-05-19T08:01:48.000Z 438.11060 2022-05-19T08:01:58.000Z 439.56270 2022-05-19T08:02:08.000Z 440.84823 2022-05-19T08:02:18.000Z 441.97200 2022-05-19T08:02:28.000Z 442.96325 2022-05-19T08:02:38.000Z 443.85404 2022-05-19T08:02:48.000Z 444.66776 2022-05-19T08:02:58.000Z 445.41827 2022-05-19T08:03:08.000Z 446.12163 2022-05-19T08:03:18.000Z 446.77325 2022-05-19T08:03:28.000Z 447.35635 2022-05-19T08:03:38.000Z 447.83874 2022-05-19T08:03:48.000Z 448.20116 2022-05-19T08:05:13.000Z 448.43441 2022-05-19T08:05:23.000Z 448.53986 2022-05-19T08:05:33.000Z 448.53150 2022-05-19T08:05:43.000Z 448.43268 2022-05-19T08:05:53.000Z 448.28764 2022-05-19T08:06:03.000Z 448.14053 2022-05-19T08:06:13.000Z 448.03533 2022-05-19T08:06:23.000Z 448.00122 2022-05-19T08:06:33.000Z 448.06323 2022-05-19T08:06:43.000Z 448.24552 2022-05-19T08:06:53.000Z 448.56638 2022-05-19T08:07:03.000Z 449.04374 2022-05-19T08:07:13.000Z 449.68627 2022-05-19T08:07:23.000Z 450.49516 2022-05-19T08:07:33.000Z 451.43710 2022-05-19T08:07:43.000Z 452.43424 2022-05-19T08:07:53.000Z 453.37205 2022-05-19T08:08:03.000Z 454.12667 2022-05-19T08:08:13.000Z 454.61117 2022-05-19T08:08:23.000Z 454.79715 2022-05-19T08:08:33.000Z 454.72751 2022-05-19T08:08:43.000Z 454.48111 2022-05-19T08:08:53.000Z 454.14251 2022-05-19T08:09:03.000Z 453.77481 2022-05-19T08:09:13.000Z 453.42738 2022-05-19T08:09:23.000Z 453.13821 2022-05-19T08:09:33.000Z 452.93679 2022-05-19T08:09:43.000Z 452.83159 2022-05-19T08:09:53.000Z 452.81422 2022-05-19T08:10:03.000Z 452.86035 2022-05-19T08:10:13.000Z 452.94539 2022-05-19T08:10:23.000Z 453.04434 2022-05-19T08:10:33.000Z 453.14239 2022-05-19T08:10:43.000Z 453.23259 2022-05-19T08:10:53.000Z 453.32202 2022-05-19T08:11:03.000Z 453.43626 2022-05-19T08:11:13.000Z 453.61020 2022-05-19T08:11:23.000Z 453.88186 2022-05-19T08:11:33.000Z 454.24509 2022-05-19T08:11:43.000Z 454.66841 2022-05-19T08:11:53.000Z 455.07856 2022-05-19T08:12:03.000Z 455.43971 2022-05-19T08:12:40.000Z 455.72146 2022-05-19T08:12:50.000Z 455.95752 2022-05-19T08:13:00.000Z 456.17222 2022-05-19T08:13:10.000Z 456.41235 2022-05-19T08:13:20.000Z 456.67993 2022-05-19T08:13:30.000Z 456.97148 2022-05-19T08:13:40.000Z 457.26997 2022-05-19T08:13:50.000Z 457.55932 2022-05-19T08:14:00.000Z 457.82283 2022-05-19T08:14:10.000Z 458.03021 2022-05-19T08:14:20.000Z 458.17552 2022-05-19T08:14:30.000Z 458.26436 2022-05-19T08:14:40.000Z 458.33509 2022-05-19T08:14:50.000Z 458.40910 2022-05-19T08:15:00.000Z 458.49655 2022-05-19T08:15:10.000Z 458.56420 2022-05-19T08:15:20.000Z 458.57577 2022-05-19T08:15:30.000Z 458.49484 2022-05-19T08:15:40.000Z 458.32225 2022-05-19T08:15:50.000Z 458.07640 2022-05-19T08:16:00.000Z 457.79148 2022-05-19T08:16:10.000Z 457.49306 2022-05-19T08:16:20.000Z 457.20469 2022-05-19T08:16:30.000Z 456.94206 2022-05-19T08:16:40.000Z 456.72089 2022-05-19T08:16:50.000Z 456.54598 2022-05-19T08:18:02.000Z 456.41629 2022-05-19T08:18:12.000Z 456.32686 2022-05-19T08:18:22.000Z 456.27167 2022-05-19T08:18:32.000Z 456.25222 2022-05-19T08:18:42.000Z 456.26353 2022-05-19T08:18:52.000Z 456.30954 2022-05-19T08:19:02.000Z 456.39375 2022-05-19T08:19:12.000Z 456.53341 2022-05-19T08:19:22.000Z 456.74561 2022-05-19T08:19:32.000Z 457.01732 2022-05-19T08:19:42.000Z 457.30787 2022-05-19T08:19:52.000Z 457.54325 2022-05-19T08:20:02.000Z 457.68056 2022-05-19T08:20:12.000Z 457.70313 2022-05-19T08:20:22.000Z 457.64350 2022-05-19T08:20:32.000Z 457.53109 2022-05-19T08:20:42.000Z 457.38137 2022-05-19T08:20:52.000Z 457.16835 2022-05-19T08:21:02.000Z 456.85444 2022-05-19T08:21:12.000Z 456.41500 2022-05-19T08:21:22.000Z 455.86584 2022-05-19T08:21:32.000Z 455.25035 2022-05-19T08:21:42.000Z 454.62036 2022-05-19T08:21:52.000Z 454.01480 2022-05-19T08:22:02.000Z 453.46329 2022-05-19T08:22:12.000Z 452.98826 2022-05-19T08:22:22.000Z 452.61192 2022-05-19T08:22:32.000Z 452.34527 2022-05-19T08:22:42.000Z 452.18485 2022-05-19T08:22:52.000Z 452.11095 2022-05-19T08:23:02.000Z 452.09300 2022-05-19T08:23:12.000Z 452.10306 2022-05-19T08:23:22.000Z 452.11905 2022-05-19T08:23:32.000Z 452.13523 2022-05-19T08:23:42.000Z 452.15607 2022-05-19T08:23:52.000Z 452.18704 2022-05-19T08:24:02.000Z 452.23611 2022-05-19T08:24:12.000Z 452.30561 2022-05-19T08:24:22.000Z 452.41572 2022-05-19T08:24:32.000Z 452.58254 2022-05-19T08:24:42.000Z 452.98372 2022-05-19T08:24:52.000Z 453.76851 2022-05-19T08:25:14.000Z 455.10898 2022-05-19T08:25:24.000Z 456.66607 2022-05-19T08:25:34.000Z 458.10252 2022-05-19T08:25:44.000Z 458.95340 2022-05-19T08:25:54.000Z 459.27721 2022-05-19T08:26:04.000Z 459.16235 2022-05-19T08:26:14.000Z 458.89806 2022-05-19T08:26:24.000Z 458.65288 2022-05-19T08:26:34.000Z 458.59582 2022-05-19T08:26:44.000Z 458.80186 2022-05-19T08:26:54.000Z 459.27474 2022-05-19T08:27:04.000Z 459.99032 2022-05-19T08:27:14.000Z 460.90049 2022-05-19T08:27:24.000Z 461.95205 2022-05-19T08:27:34.000Z 463.08191 2022-05-19T08:27:44.000Z 464.22148 2022-05-19T08:27:54.000Z 465.31148 2022-05-19T08:28:04.000Z 466.29761 2022-05-19T08:28:14.000Z 467.14881 2022-05-19T08:28:24.000Z 467.85484 2022-05-19T08:28:34.000Z 468.43991 2022-05-19T08:28:44.000Z 468.96090 2022-05-19T08:29:00.000Z 469.49368 2022-05-19T08:29:10.000Z 470.11375 2022-05-19T08:29:20.000Z 470.87345 2022-05-19T08:29:30.000Z 471.79672 2022-05-19T08:29:40.000Z 472.87041 2022-05-19T08:29:50.000Z 474.04993 2022-05-19T08:30:00.000Z 475.27806 2022-05-19T08:30:10.000Z 476.51377 2022-05-19T08:30:20.000Z 477.75102 2022-05-19T08:30:30.000Z 479.00814 2022-05-19T08:30:40.000Z 480.30693 2022-05-19T08:30:50.000Z 481.65886 2022-05-19T08:31:00.000Z 483.06505 2022-05-19T08:31:10.000Z 484.52887 2022-05-19T08:31:20.000Z 486.05755 2022-05-19T08:31:30.000Z 487.66819 2022-05-19T08:31:40.000Z 489.37155 2022-05-19T08:31:50.000Z 491.16749 2022-05-19T08:32:00.000Z 493.03286 2022-05-19T08:32:10.000Z 494.93506 2022-05-19T08:32:20.000Z 496.83974 2022-05-19T08:32:30.000Z 498.72347 2022-05-19T08:32:40.000Z 500.57022 2022-05-19T08:32:50.000Z 502.37078 2022-05-19T08:33:00.000Z 504.11602 2022-05-19T08:33:10.000Z 505.80004 2022-05-19T08:33:20.000Z 507.42271 2022-05-19T08:33:30.000Z 508.99909 2022-05-19T08:33:40.000Z 510.55963 2022-05-19T08:33:50.000Z 512.13966 2022-05-19T08:34:00.000Z 513.77161 2022-05-19T08:34:10.000Z 515.47328 2022-05-19T08:34:20.000Z 517.25542 2022-05-19T08:34:30.000Z 519.11367 2022-05-19T08:34:40.000Z 521.03916 2022-05-19T08:34:50.000Z 523.01276 2022-05-19T08:35:00.000Z 525.01805 2022-05-19T08:35:10.000Z 527.04079 2022-05-19T08:35:20.000Z 529.07359 2022-05-19T08:35:30.000Z 531.10953 2022-05-19T08:35:40.000Z 533.14255 2022-05-19T08:35:50.000Z 535.16565 2022-05-19T08:36:00.000Z 537.18038 2022-05-19T08:36:10.000Z 539.18713 2022-05-19T08:36:20.000Z 541.19116 2022-05-19T08:36:30.000Z 543.17618 2022-05-19T08:36:40.000Z 545.10913 2022-05-19T08:36:50.000Z 546.92099 2022-05-19T08:37:00.000Z 548.54249 2022-05-19T08:37:10.000Z 549.90998 2022-05-19T08:37:20.000Z 551.00367 2022-05-19T08:37:30.000Z 551.83395 2022-05-19T08:37:40.000Z 552.45712 2022-05-19T08:37:50.000Z 552.94098 2022-05-19T08:38:00.000Z 553.37244 2022-05-19T08:38:10.000Z 553.81159 2022-05-19T08:38:20.000Z 554.29646 2022-05-19T08:38:30.000Z 554.79906 2022-05-19T08:38:40.000Z 555.27185 2022-05-19T08:38:50.000Z 555.66636 2022-05-19T08:39:10.000Z 555.98900 2022-05-19T08:39:20.000Z 556.28028 2022-05-19T08:39:30.000Z 556.58870 2022-05-19T08:39:40.000Z 556.94525 2022-05-19T08:39:50.000Z 557.36785 2022-05-19T08:40:00.000Z 557.87489 2022-05-19T08:40:10.000Z 558.47745 2022-05-19T08:40:20.000Z 559.13870 2022-05-19T08:40:30.000Z 559.78622 2022-05-19T08:40:40.000Z 560.33114 2022-05-19T08:40:50.000Z 560.76808 2022-05-19T08:41:00.000Z 561.15494 2022-05-19T08:41:10.000Z 561.61745 2022-05-19T08:41:20.000Z 562.23187 2022-05-19T08:41:30.000Z 563.02237 2022-05-19T08:41:40.000Z 563.91584 2022-05-19T08:41:50.000Z 564.83368 2022-05-19T08:42:00.000Z 565.68970 2022-05-19T08:42:10.000Z 566.44747 2022-05-19T08:42:20.000Z 567.03451 2022-05-19T08:42:30.000Z 567.39169 2022-05-19T08:42:50.000Z 567.44705 2022-05-19T08:43:00.000Z 567.21970 2022-05-19T08:43:10.000Z 566.76128 2022-05-19T08:43:20.000Z 566.15859 2022-05-19T08:43:30.000Z 565.45076 2022-05-19T08:43:40.000Z 564.68089 2022-05-19T08:43:50.000Z 563.90395 2022-05-19T08:44:00.000Z 563.22823 2022-05-19T08:44:10.000Z 562.74981 2022-05-19T08:44:20.000Z 562.51020 2022-05-19T08:44:30.000Z 562.46897 2022-05-19T08:44:40.000Z 562.54579 2022-05-19T08:44:50.000Z 562.68302 2022-05-19T08:47:16.000Z 562.87223 2022-05-19T08:47:26.000Z 563.13819 2022-05-19T08:47:36.000Z 563.47119 2022-05-19T08:47:46.000Z 563.80013 2022-05-19T08:48:03.000Z 564.01529 2022-05-19T08:48:13.000Z 564.05281 2022-05-19T08:48:23.000Z 563.91830 2022-05-19T08:48:50.000Z 563.68262 2022-05-19T08:49:00.000Z 563.41609 2022-05-19T08:49:19.000Z 563.17724 2022-05-19T08:49:29.000Z 562.99605 2022-05-19T08:49:39.000Z 562.89111 2022-05-19T08:49:49.000Z 562.82495 2022-05-19T08:49:59.000Z 562.71701 2022-05-19T08:50:09.000Z 562.43005 2022-05-19T08:50:19.000Z 561.92298 2022-05-19T08:50:31.000Z 561.22835 2022-05-19T08:54:41.000Z 560.51452 2022-05-19T08:54:51.000Z 559.91263 2022-05-19T09:05:09.000Z 559.52750 2022-05-19T09:05:19.000Z 559.35087 2022-05-19T09:05:29.000Z 559.31474 2022-05-19T09:05:39.000Z 559.31848 2022-05-19T09:05:49.000Z 559.27958 2022-05-19T09:06:07.000Z 559.16812 2022-05-19T09:06:17.000Z 558.98889 2022-05-19T09:06:27.000Z 558.77255 2022-05-19T09:06:37.000Z 558.55828 2022-05-19T09:06:47.000Z 558.37165 2022-05-19T09:06:57.000Z 558.22747 2022-05-19T09:07:07.000Z 558.11314 2022-05-19T09:07:17.000Z 558.01883 2022-05-19T09:07:28.000Z 557.91561 2022-05-19T09:07:38.000Z 557.77722 2022-05-19T09:07:48.000Z 557.56271 2022-05-19T09:09:59.000Z 557.24956 2022-05-19T09:10:09.000Z 556.82058 2022-05-19T09:10:19.000Z 556.27406 2022-05-19T09:10:29.000Z 555.60693 2022-05-19T09:10:39.000Z 554.81942 2022-05-19T09:10:49.000Z 553.92055 2022-05-19T09:10:59.000Z 552.92463 2022-05-19T09:11:09.000Z 551.86277 2022-05-19T09:11:19.000Z 550.76193 2022-05-19T09:11:29.000Z 549.66020 2022-05-19T09:11:39.000Z 548.57773 2022-05-19T09:12:17.000Z 547.53214 2022-05-19T09:12:27.000Z 546.51030 2022-05-19T09:12:37.000Z 545.49282 2022-05-19T09:12:47.000Z 544.44182 2022-05-19T09:12:57.000Z 543.32988 2022-05-19T09:13:07.000Z 542.13191 2022-05-19T09:13:17.000Z 540.84290 2022-05-19T09:13:27.000Z 539.46882 2022-05-19T09:13:37.000Z 538.02776 2022-05-19T09:13:47.000Z 536.54100 2022-05-19T09:13:57.000Z 535.03157 2022-05-19T09:14:07.000Z 533.52638 2022-05-19T09:14:17.000Z 532.05584 2022-05-19T09:14:27.000Z 530.64660 2022-05-19T09:14:37.000Z 529.31538 2022-05-19T09:14:47.000Z 528.06543 2022-05-19T09:14:57.000Z 526.89320 2022-05-19T09:15:07.000Z 525.78860 2022-05-19T09:15:17.000Z 524.73520 2022-05-19T09:15:27.000Z 523.70936 2022-05-19T09:15:37.000Z 522.68831 2022-05-19T09:15:47.000Z 521.65853 2022-05-19T09:15:57.000Z 520.62794 2022-05-19T09:16:07.000Z 519.62687 2022-05-19T09:16:17.000Z 518.70958 2022-05-19T09:16:27.000Z 517.92682 2022-05-19T09:16:37.000Z 517.31469 2022-05-19T09:16:47.000Z 516.87146 2022-05-19T09:16:57.000Z 516.58381 2022-05-19T09:17:07.000Z 516.42761 2022-05-19T09:17:39.000Z 516.38649 2022-05-19T09:17:49.000Z 516.43373 2022-05-19T09:17:59.000Z 516.53153 2022-05-19T09:18:09.000Z 516.63394 2022-05-19T09:18:19.000Z 516.69862 2022-05-19T09:18:29.000Z 516.70089 2022-05-19T09:18:39.000Z 516.63303 2022-05-19T09:18:49.000Z 516.50041 2022-05-19T09:18:59.000Z 516.31470 2022-05-19T09:19:09.000Z 516.08639 2022-05-19T09:19:19.000Z 515.82899 2022-05-19T09:19:29.000Z 515.55589 2022-05-19T09:19:39.000Z 515.28315 2022-05-19T09:19:49.000Z 515.02061 2022-05-19T09:19:59.000Z 514.76672 2022-05-19T09:20:09.000Z 514.50498 2022-05-19T09:20:19.000Z 514.20694 2022-05-19T09:20:29.000Z 513.84754 2022-05-19T09:20:39.000Z 513.41106 2022-05-19T09:20:49.000Z 512.89873 2022-05-19T09:20:59.000Z 512.31542 2022-05-19T09:21:09.000Z 511.67452 2022-05-19T09:21:19.000Z 510.98935 2022-05-19T09:21:29.000Z 510.27601 2022-05-19T09:21:39.000Z 509.53322 2022-05-19T09:21:49.000Z 508.75057 2022-05-19T09:21:59.000Z 507.91639 2022-05-19T09:22:09.000Z 507.04577 2022-05-19T09:22:19.000Z 506.16534 2022-05-19T09:22:29.000Z 505.30376 2022-05-19T09:22:39.000Z 504.47123 2022-05-19T09:22:49.000Z 503.68227 2022-05-19T09:22:59.000Z 502.95308 2022-05-19T09:23:09.000Z 502.31470 2022-05-19T09:23:19.000Z 501.76939 2022-05-19T09:23:29.000Z 501.27758 2022-05-19T09:23:39.000Z 500.73637 2022-05-19T09:23:49.000Z 500.04484 2022-05-19T09:23:59.000Z 499.17808 2022-05-19T09:24:09.000Z 498.20075 2022-05-19T09:24:30.000Z 497.25053 2022-05-19T09:36:39.000Z 496.44959 2022-05-19T09:39:18.000Z 495.90547 2022-05-19T09:39:28.000Z 495.63688 2022-05-19T09:39:38.000Z 495.59016 2022-05-19T09:39:54.000Z 495.60539 2022-05-19T09:40:04.000Z 495.50966 2022-05-19T09:40:38.000Z 495.15525 2022-05-19T09:40:53.000Z 494.51057 2022-05-19T09:41:29.000Z 493.63833 2022-05-19T09:41:39.000Z 492.68438 2022-05-19T09:41:49.000Z 491.82762 2022-05-19T09:43:10.000Z 491.19913 2022-05-19T09:43:20.000Z 490.85434 2022-05-19T09:43:30.000Z 490.71252 2022-05-19T09:43:40.000Z 490.64676 2022-05-19T09:43:50.000Z 490.51000 2022-05-19T09:44:00.000Z 490.21556 2022-05-19T09:44:10.000Z 489.74194 2022-05-19T09:44:20.000Z 489.13456 2022-05-19T09:44:31.000Z 488.47272 2022-05-19T09:44:41.000Z 487.82945 2022-05-19T09:44:51.000Z 487.23835 2022-05-19T09:45:01.000Z 486.69313 2022-05-19T09:45:12.000Z 486.17075 2022-05-19T09:45:22.000Z 485.62921 2022-05-19T09:45:32.000Z 485.09093 2022-05-19T09:45:42.000Z 484.57990 2022-05-19T09:46:24.000Z 484.21912 2022-05-19T09:46:35.000Z 484.02613 2022-05-19T09:46:47.000Z 484.01917 2022-05-19T09:46:57.000Z 484.10172 2022-05-19T09:47:07.000Z 484.23970 2022-05-19T09:47:23.000Z 484.38767 2022-05-19T09:47:33.000Z 484.53668 2022-05-19T09:47:43.000Z 484.69130 2022-05-19T09:48:25.000Z 484.87763 2022-05-19T09:48:35.000Z 485.13460 2022-05-19T09:52:26.000Z 485.46582 2022-05-19T09:53:22.000Z 485.87003 2022-05-19T09:53:36.000Z 486.34766 2022-05-19T09:53:46.000Z 486.91453 2022-05-19T09:54:09.000Z 487.55832 2022-05-19T09:54:19.000Z 488.23604 2022-05-19T09:54:29.000Z 488.89260 2022-05-19T09:54:39.000Z 489.50388 2022-05-19T09:54:49.000Z 490.08083 2022-05-19T09:54:59.000Z 490.65109 2022-05-19T09:55:20.000Z 491.23371 2022-05-19T09:55:30.000Z 491.82886 2022-05-19T09:55:40.000Z 492.43144 2022-05-19T09:55:50.000Z 493.03660 2022-05-19T09:56:00.000Z 493.64835 2022-05-19T09:56:10.000Z 494.26757 2022-05-19T09:56:20.000Z 494.88553 2022-05-19T09:56:30.000Z 495.48336 2022-05-19T09:56:40.000Z 496.04028 2022-05-19T09:56:50.000Z 496.54323 2022-05-19T09:57:00.000Z 496.98437 2022-05-19T09:57:10.000Z 497.36518 2022-05-19T09:57:20.000Z 497.69863 2022-05-19T09:57:30.000Z 498.02685 2022-05-19T09:57:40.000Z 498.39120 2022-05-19T09:57:50.000Z 498.82708 2022-05-19T09:58:00.000Z 499.30744 2022-05-19T09:58:10.000Z 499.79158 2022-05-19T09:58:20.000Z 500.21139 2022-05-19T09:58:30.000Z 500.53999 2022-05-19T10:00:51.000Z 500.75656 2022-05-19T10:01:01.000Z 500.87817 2022-05-19T10:01:11.000Z 500.93178 2022-05-19T10:01:21.000Z 500.95960 2022-05-19T10:01:31.000Z 500.99938 2022-05-19T10:01:57.000Z 501.05951 2022-05-19T10:02:07.000Z 501.13030 2022-05-19T10:02:17.000Z 501.16696 2022-05-19T10:02:27.000Z 501.13618 2022-05-19T10:02:37.000Z 501.00196 2022-05-19T10:02:47.000Z 500.76440 2022-05-19T10:02:57.000Z 500.42893 2022-05-19T10:03:07.000Z 500.01771 2022-05-19T10:03:17.000Z 499.54007 2022-05-19T10:03:27.000Z 499.00246 2022-05-19T10:03:37.000Z 498.39858 2022-05-19T10:03:47.000Z 497.71935 2022-05-19T10:03:57.000Z 496.95413 2022-05-19T10:04:07.000Z 496.10560 2022-05-19T10:04:17.000Z 495.19825 2022-05-19T10:04:27.000Z 494.27089 2022-05-19T10:04:37.000Z 493.35733 2022-05-19T10:04:47.000Z 492.46711 2022-05-19T10:04:57.000Z 491.58991 2022-05-19T10:05:07.000Z 490.71309 2022-05-19T10:05:17.000Z 489.83571 2022-05-19T10:05:27.000Z 488.96755 2022-05-19T10:05:37.000Z 488.11551 2022-05-19T10:05:47.000Z 487.27625 2022-05-19T10:05:57.000Z 486.43873 2022-05-19T10:06:07.000Z 485.59103 2022-05-19T10:06:17.000Z 484.72882 2022-05-19T10:06:27.000Z 483.84943 2022-05-19T10:06:37.000Z 482.95573 2022-05-19T10:06:47.000Z 482.04816 2022-05-19T10:06:57.000Z 481.12935 2022-05-19T10:07:07.000Z 480.19663 2022-05-19T10:07:17.000Z 479.24544 2022-05-19T10:07:27.000Z 478.27419 2022-05-19T10:07:37.000Z 477.28645 2022-05-19T10:07:47.000Z 476.29163 2022-05-19T10:07:57.000Z 475.29641 2022-05-19T10:08:07.000Z 474.30524 2022-05-19T10:08:17.000Z 473.32041 2022-05-19T10:08:27.000Z 472.34906 2022-05-19T10:08:37.000Z 471.40773 2022-05-19T10:08:47.000Z 470.52080 2022-05-19T10:08:57.000Z 469.71311 2022-05-19T10:09:07.000Z 469.00452 2022-05-19T10:09:17.000Z 468.40589 2022-05-19T10:09:27.000Z 467.92548 2022-05-19T10:09:37.000Z 467.56453 2022-05-19T10:09:47.000Z 467.32267 2022-05-19T10:09:57.000Z 467.18696 2022-05-19T10:10:07.000Z 467.13302 2022-05-19T10:10:17.000Z 467.13235 2022-05-19T10:10:27.000Z 467.15434 2022-05-19T10:10:37.000Z 467.18639 2022-05-19T10:10:47.000Z 467.20183 2022-05-19T10:10:57.000Z 467.18890 2022-05-19T10:11:07.000Z 467.11808 2022-05-19T10:11:17.000Z 466.99260 2022-05-19T10:11:27.000Z 466.81507 2022-05-19T10:11:37.000Z 466.61838 2022-05-19T10:11:47.000Z 466.43023 2022-05-19T10:11:57.000Z 466.28612 2022-05-19T10:12:07.000Z 466.20900 2022-05-19T10:12:17.000Z 466.21530 2022-05-19T10:12:27.000Z 466.30590 2022-05-19T10:12:37.000Z 466.47300 2022-05-19T10:12:47.000Z 466.69981 2022-05-19T10:12:57.000Z 466.97003 2022-05-19T10:13:07.000Z 467.25814 2022-05-19T10:13:17.000Z 467.53836 2022-05-19T10:13:27.000Z 467.77970 2022-05-19T10:13:37.000Z 467.96508 2022-05-19T10:13:55.000Z 468.08650 2022-05-19T10:14:05.000Z 468.14220 2022-05-19T10:14:58.000Z 468.12516 2022-05-19T10:15:34.000Z 468.00741 2022-05-19T10:15:44.000Z 467.75399 2022-05-19T10:15:54.000Z 467.32122 2022-05-19T10:16:43.000Z 466.67630 2022-05-19T10:16:53.000Z 465.80623 2022-05-19T10:17:03.000Z 464.72279 2022-05-19T10:17:13.000Z 463.48572 2022-05-19T10:17:23.000Z 462.15503 2022-05-19T10:17:33.000Z 460.80116 2022-05-19T10:17:43.000Z 459.45611 2022-05-19T10:17:53.000Z 458.15814 2022-05-19T10:18:03.000Z 456.92963 2022-05-19T10:18:13.000Z 455.79624 2022-05-19T10:18:23.000Z 454.76572 2022-05-19T10:18:33.000Z 453.83421 2022-05-19T10:18:43.000Z 452.99338 2022-05-19T10:18:53.000Z 452.23850 2022-05-19T10:19:03.000Z 451.57318 2022-05-19T10:19:13.000Z 450.98515 2022-05-19T10:19:23.000Z 450.44511 2022-05-19T10:19:33.000Z 449.91194 2022-05-19T10:19:43.000Z 449.38210 2022-05-19T10:19:53.000Z 448.88594 2022-05-19T10:20:03.000Z 448.45962 2022-05-19T10:20:13.000Z 448.07867 2022-05-19T10:20:23.000Z 447.64369 2022-05-19T10:20:33.000Z 447.02220 2022-05-19T10:20:43.000Z 446.10600 2022-05-19T10:20:53.000Z 444.86060 2022-05-19T10:21:03.000Z 443.31226 2022-05-19T10:21:13.000Z 441.53900 2022-05-19T10:21:23.000Z 439.63249 2022-05-19T10:21:33.000Z 437.68612 2022-05-19T10:21:43.000Z 435.77118 2022-05-19T10:21:53.000Z 433.93706 2022-05-19T10:22:03.000Z 432.21306 2022-05-19T10:22:13.000Z 430.60034 2022-05-19T10:22:23.000Z 429.08313 2022-05-19T10:22:33.000Z 427.62761 2022-05-19T10:22:43.000Z 426.23715 2022-05-19T10:22:53.000Z 424.93307 2022-05-19T10:23:03.000Z 423.76068 2022-05-19T10:23:13.000Z 422.72054 2022-05-19T10:23:23.000Z 421.77986 2022-05-19T10:23:33.000Z 420.86859 2022-05-19T10:23:43.000Z 419.92191 2022-05-19T10:23:53.000Z 418.89777 2022-05-19T10:24:03.000Z 417.77818 2022-05-19T10:24:13.000Z 416.57129 2022-05-19T10:24:23.000Z 415.29228 2022-05-19T10:24:33.000Z 413.97178 2022-05-19T10:24:43.000Z 412.65032 2022-05-19T10:24:53.000Z 411.38257 2022-05-19T10:25:03.000Z 410.24316 2022-05-19T10:25:13.000Z 409.30191 2022-05-19T10:25:23.000Z 408.61722 2022-05-19T10:25:33.000Z 408.20989 2022-05-19T10:26:20.000Z 408.06816 2022-05-19T10:26:31.000Z 408.15652 2022-05-19T10:26:41.000Z 408.39651 2022-05-19T10:26:51.000Z 408.70430 2022-05-19T10:27:01.000Z 409.00147 2022-05-19T10:27:11.000Z 409.28988 2022-05-19T10:27:21.000Z 409.61547 2022-05-19T10:27:31.000Z 410.03724 2022-05-19T10:27:41.000Z 410.59669 2022-05-19T10:27:51.000Z 411.32478 2022-05-19T10:28:01.000Z 412.27989 2022-05-19T10:28:11.000Z 413.46475 2022-05-19T10:28:21.000Z 414.85014 2022-05-19T10:28:31.000Z 416.31583 2022-05-19T10:28:41.000Z 417.76304 2022-05-19T10:29:18.000Z 419.07897 2022-05-19T10:29:28.000Z 420.19127 2022-05-19T10:29:38.000Z 420.99792 2022-05-19T10:29:48.000Z 421.41233 2022-05-19T10:29:58.000Z 421.35985 2022-05-19T10:30:33.000Z 420.88923 2022-05-19T10:30:59.000Z 420.12194 2022-05-19T10:31:09.000Z 419.25201 2022-05-19T10:31:19.000Z 418.40493 2022-05-19T10:31:44.000Z 417.66588 2022-05-19T10:31:54.000Z 417.05218 2022-05-19T10:32:04.000Z 416.57628 2022-05-19T10:32:17.000Z 416.23632 2022-05-19T10:32:27.000Z 416.02955 2022-05-19T10:32:37.000Z 415.92840 2022-05-19T10:32:47.000Z 415.88413 2022-05-19T10:32:57.000Z 415.83098 2022-05-19T10:33:07.000Z 415.73455 2022-05-19T10:33:17.000Z 415.60291 2022-05-19T10:33:27.000Z 415.48606 2022-05-19T10:33:37.000Z 415.44861 2022-05-19T10:33:47.000Z 415.54078 2022-05-19T10:33:57.000Z 415.79592 2022-05-19T10:34:07.000Z 416.20441 2022-05-19T10:34:17.000Z 416.72985 2022-05-19T10:34:27.000Z 417.29411 2022-05-19T10:34:37.000Z 417.79089 2022-05-19T10:34:47.000Z 418.11099 2022-05-19T10:34:58.000Z 418.17823 2022-05-19T10:35:11.000Z 418.01165 2022-05-19T10:35:21.000Z 417.68496 2022-05-19T10:35:31.000Z 417.31318 2022-05-19T10:35:41.000Z 416.95891 2022-05-19T10:35:51.000Z 416.66520 2022-05-19T10:36:01.000Z 416.42965 2022-05-19T10:36:11.000Z 416.25413 2022-05-19T10:36:59.000Z 416.11572 2022-05-19T10:37:09.000Z 415.99860 2022-05-19T10:37:19.000Z 415.89790 2022-05-19T10:37:29.000Z 415.83245 2022-05-19T10:37:39.000Z 415.83090 2022-05-19T10:37:49.000Z 415.91355 2022-05-19T10:37:59.000Z 416.10484 2022-05-19T10:38:09.000Z 416.42482 2022-05-19T10:38:19.000Z 416.87099 2022-05-19T10:38:29.000Z 417.40317 2022-05-19T10:38:39.000Z 417.94648 2022-05-19T10:38:49.000Z 418.45006 2022-05-19T10:38:59.000Z 418.87455 2022-05-19T10:39:09.000Z 419.22494 2022-05-19T10:39:19.000Z 419.48852 2022-05-19T10:39:29.000Z 419.66916 2022-05-19T10:39:39.000Z 419.74069 2022-05-19T10:39:49.000Z 419.70223 2022-05-19T10:39:59.000Z 419.54472 2022-05-19T10:40:09.000Z 419.29047 2022-05-19T10:40:19.000Z 418.95265 2022-05-19T10:40:54.000Z 418.58004 2022-05-19T10:41:04.000Z 418.22103 2022-05-19T10:41:14.000Z 417.94163 2022-05-19T10:41:24.000Z 417.76774 2022-05-19T10:41:52.000Z 417.71389 2022-05-19T10:42:02.000Z 417.77199 2022-05-19T10:42:12.000Z 417.94242 2022-05-19T10:42:56.000Z 418.20281 2022-05-19T10:43:06.000Z 418.51901 2022-05-19T10:43:30.000Z 418.84560 2022-05-19T10:43:40.000Z 419.16240 2022-05-19T10:43:50.000Z 419.45832 2022-05-19T10:44:00.000Z 419.71343 2022-05-19T10:44:10.000Z 419.90655 2022-05-19T10:44:20.000Z 420.02290 2022-05-19T10:44:30.000Z 420.11708 2022-05-19T10:44:40.000Z 420.24017 2022-05-19T10:44:50.000Z 420.46850 2022-05-19T10:45:00.000Z 420.81217 2022-05-19T10:45:10.000Z 421.26799 2022-05-19T10:45:42.000Z 421.78188 2022-05-19T10:45:56.000Z 422.27970 2022-05-19T10:46:06.000Z 422.68439 2022-05-19T10:46:49.000Z 422.94045 2022-05-19T10:46:59.000Z 423.06303 2022-05-19T10:47:09.000Z 423.10747 2022-05-19T10:47:19.000Z 423.14118 2022-05-19T10:47:29.000Z 423.19077 2022-05-19T10:47:39.000Z 423.25233 2022-05-19T10:47:49.000Z 423.30957 2022-05-19T10:47:59.000Z 423.34862 2022-05-19T10:48:09.000Z 423.36740 2022-05-19T10:48:19.000Z 423.37304 2022-05-19T10:48:29.000Z 423.39332 2022-05-19T10:48:49.000Z 423.44339 2022-05-19T10:49:04.000Z 423.52882 2022-05-19T10:49:14.000Z 423.61402 2022-05-19T10:49:24.000Z 423.66615 2022-05-19T10:49:34.000Z 423.65632 2022-05-19T10:49:44.000Z 423.61251 2022-05-19T10:49:54.000Z 423.58048 2022-05-19T10:50:04.000Z 423.62057 2022-05-19T10:50:14.000Z 423.74852 2022-05-19T10:50:24.000Z 423.95979 2022-05-19T10:50:34.000Z 424.22342 2022-05-19T10:50:44.000Z 424.51147 2022-05-19T10:50:54.000Z 424.78161 2022-05-19T10:51:04.000Z 424.97527 2022-05-19T10:51:15.000Z 425.02701 2022-05-19T10:51:25.000Z 424.89382 2022-05-19T10:51:35.000Z 424.59986 2022-05-19T10:51:45.000Z 424.22823 2022-05-19T10:51:55.000Z 423.90977 2022-05-19T10:52:05.000Z 423.74625 2022-05-19T10:52:18.000Z 423.78917 2022-05-19T10:52:28.000Z 424.00843 2022-05-19T10:52:38.000Z 424.33671 2022-05-19T10:52:55.000Z 424.70141 2022-05-19T10:53:05.000Z 425.04330 2022-05-19T10:53:15.000Z 425.32320 2022-05-19T10:53:25.000Z 425.49521 2022-05-19T10:54:06.000Z 425.53439 2022-05-19T10:54:16.000Z 425.43056 2022-05-19T10:54:30.000Z 425.22734 2022-05-19T10:54:40.000Z 424.99822 2022-05-19T10:54:50.000Z 424.83157 2022-05-19T10:55:00.000Z 424.77376 2022-05-19T10:55:10.000Z 424.84077 2022-05-19T10:55:20.000Z 425.03561 2022-05-19T10:55:30.000Z 425.38721 2022-05-19T10:55:40.000Z 425.90658 2022-05-19T10:55:50.000Z 426.56190 2022-05-19T10:56:00.000Z 427.26902 2022-05-19T10:56:10.000Z 427.94040 2022-05-19T10:56:20.000Z 428.50451 2022-05-19T10:56:38.000Z 428.90876 2022-05-19T10:56:48.000Z 429.10408 2022-05-19T10:56:58.000Z 429.06476 2022-05-19T10:57:08.000Z 428.80491 2022-05-19T10:57:18.000Z 428.38172 2022-05-19T10:57:38.000Z 427.87166 2022-05-19T10:57:48.000Z 427.35239 2022-05-19T10:57:58.000Z 426.90439 2022-05-19T10:58:08.000Z 426.59555 2022-05-19T10:58:20.000Z 426.44960 2022-05-19T10:58:30.000Z 426.43323 2022-05-19T10:58:51.000Z 426.47387 2022-05-19T10:59:01.000Z 426.50724 2022-05-19T10:59:11.000Z 426.49630 2022-05-19T10:59:32.000Z 426.44032 2022-05-19T10:59:42.000Z 426.35068 2022-05-19T10:59:52.000Z 426.22652 2022-05-19T11:00:02.000Z 426.04624 2022-05-19T11:00:12.000Z 425.79410 2022-05-19T11:00:22.000Z 425.49290 2022-05-19T11:00:32.000Z 425.19669 2022-05-19T11:00:42.000Z 424.97098 2022-05-19T11:00:52.000Z 424.85429 2022-05-19T11:01:02.000Z 424.87200 2022-05-19T11:01:12.000Z 425.02706 2022-05-19T11:01:22.000Z 425.32829 2022-05-19T11:01:32.000Z 425.79052 2022-05-19T11:01:42.000Z 426.44113 2022-05-19T11:01:52.000Z 427.30537 2022-05-19T11:02:02.000Z 428.35968 2022-05-19T11:02:12.000Z 429.53017 2022-05-19T11:02:22.000Z 430.70299 2022-05-19T11:02:32.000Z 431.80186 2022-05-19T11:02:44.000Z 432.83220 2022-05-19T11:02:54.000Z 433.88466 2022-05-19T11:03:04.000Z 435.08210 2022-05-19T11:03:14.000Z 436.50752 2022-05-19T11:03:24.000Z 438.16557 2022-05-19T11:03:36.000Z 439.98041 2022-05-19T11:03:46.000Z 441.80686 2022-05-19T11:03:56.000Z 443.46319 2022-05-19T11:04:09.000Z 444.76661 2022-05-19T11:04:19.000Z 445.59118 2022-05-19T11:04:29.000Z 445.88766 2022-05-19T11:04:41.000Z 445.67125 2022-05-19T11:04:51.000Z 445.01933 2022-05-19T11:05:03.000Z 444.06777 2022-05-19T11:05:13.000Z 443.03276 2022-05-19T11:05:23.000Z 442.11857 2022-05-19T11:05:33.000Z 441.49018 2022-05-19T11:05:43.000Z 441.23107 2022-05-19T11:06:27.000Z 441.41690 2022-05-19T11:06:37.000Z 442.09600 2022-05-19T11:06:47.000Z 443.22367 2022-05-19T11:06:57.000Z 444.63921 2022-05-19T11:07:31.000Z 446.08934 2022-05-19T11:07:41.000Z 447.37117 2022-05-19T11:08:26.000Z 448.35322 2022-05-19T11:08:36.000Z 449.02822 2022-05-19T11:08:46.000Z 449.46620 2022-05-19T11:08:58.000Z 449.81742 2022-05-19T11:09:08.000Z 450.21251 2022-05-19T11:09:18.000Z 450.72749 2022-05-19T11:09:28.000Z 451.35393 2022-05-19T11:09:38.000Z 452.09743 2022-05-19T11:09:54.000Z 452.97195 2022-05-19T11:10:04.000Z 453.99963 2022-05-19T11:10:14.000Z 455.11625 2022-05-19T11:10:24.000Z 456.21928 2022-05-19T11:10:34.000Z 457.18972 2022-05-19T11:10:44.000Z 457.97426 2022-05-19T11:11:44.000Z 458.56567 2022-05-19T11:11:54.000Z 459.00373 2022-05-19T11:12:08.000Z 459.32427 2022-05-19T11:12:18.000Z 459.54222 2022-05-19T11:12:28.000Z 459.64983 2022-05-19T11:12:38.000Z 459.64386 2022-05-19T11:12:48.000Z 459.55185 2022-05-19T11:12:58.000Z 459.40684 2022-05-19T11:13:08.000Z 459.22972 2022-05-19T11:13:18.000Z 458.99657 2022-05-19T11:13:28.000Z 458.66837 2022-05-19T11:13:38.000Z 458.20502 2022-05-19T11:13:48.000Z 457.61619 2022-05-19T11:13:58.000Z 456.94560 2022-05-19T11:14:08.000Z 456.29140 2022-05-19T11:14:18.000Z 455.74378 2022-05-19T11:14:28.000Z 455.41868 2022-05-19T11:14:38.000Z 455.37459 2022-05-19T11:14:48.000Z 455.66793 2022-05-19T11:14:58.000Z 456.24834 2022-05-19T11:15:08.000Z 457.04558 2022-05-19T11:15:18.000Z 457.90747 2022-05-19T11:15:28.000Z 458.73800 2022-05-19T11:15:38.000Z 459.47516 2022-05-19T11:15:48.000Z 460.14845 2022-05-19T11:15:58.000Z 460.79549 2022-05-19T11:16:08.000Z 461.42489 2022-05-19T11:16:18.000Z 461.99809 2022-05-19T11:16:28.000Z 462.44898 2022-05-19T11:16:38.000Z 462.71585 2022-05-19T11:17:16.000Z 462.75664 2022-05-19T11:17:26.000Z 462.58577 2022-05-19T11:17:36.000Z 462.29378 2022-05-19T11:17:52.000Z 462.01818 2022-05-19T11:18:02.000Z 461.86824 2022-05-19T11:18:12.000Z 461.89876 2022-05-19T11:18:22.000Z 462.10258 2022-05-19T11:18:32.000Z 462.44072 2022-05-19T11:21:35.000Z 462.83363 2022-05-19T11:21:45.000Z 463.19607 2022-05-19T11:21:55.000Z 463.48389 2022-05-19T11:22:05.000Z 463.70710 2022-05-19T11:22:15.000Z 463.91801 2022-05-19T11:22:25.000Z 464.14658 2022-05-19T11:22:35.000Z 464.39827 2022-05-19T11:22:45.000Z 464.64580 2022-05-19T11:22:55.000Z 464.86728 2022-05-19T11:23:05.000Z 465.04869 2022-05-19T11:23:15.000Z 465.18719 2022-05-19T11:23:25.000Z 465.27705 2022-05-19T11:23:35.000Z 465.31621 2022-05-19T11:23:45.000Z 465.31307 2022-05-19T11:23:55.000Z 465.29700 2022-05-19T11:24:05.000Z 465.31428 2022-05-19T11:24:15.000Z 465.42181 2022-05-19T11:24:25.000Z 465.68231 2022-05-19T11:24:35.000Z 466.13255 2022-05-19T11:24:45.000Z 466.76456 2022-05-19T11:24:55.000Z 467.49277 2022-05-19T11:25:05.000Z 468.19967 2022-05-19T11:25:15.000Z 468.77622 2022-05-19T11:25:25.000Z 469.18746 2022-05-19T11:25:35.000Z 469.45636 2022-05-19T11:25:45.000Z 469.63753 2022-05-19T11:25:55.000Z 469.76685 2022-05-19T11:26:05.000Z 469.85528 2022-05-19T11:26:15.000Z 469.89617 2022-05-19T11:26:25.000Z 469.88190 2022-05-19T11:26:35.000Z 469.81917 2022-05-19T11:26:45.000Z 469.72326 2022-05-19T11:26:55.000Z 469.61094 2022-05-19T11:27:05.000Z 469.48521 2022-05-19T11:27:15.000Z 469.33988 2022-05-19T11:27:25.000Z 469.17461 2022-05-19T11:27:35.000Z 468.99564 2022-05-19T11:27:45.000Z 468.81790 2022-05-19T11:27:55.000Z 468.64716 2022-05-19T11:28:05.000Z 468.48533 2022-05-19T11:28:15.000Z 468.32141 2022-05-19T11:28:25.000Z 468.14708 2022-05-19T11:28:35.000Z 467.95420 2022-05-19T11:28:45.000Z 467.75107 2022-05-19T11:28:55.000Z 467.55146 2022-05-19T11:29:05.000Z 467.37638 2022-05-19T11:29:15.000Z 467.23846 2022-05-19T11:29:25.000Z 467.14513 2022-05-19T11:29:35.000Z 467.11990 2022-05-19T11:29:45.000Z 467.20683 2022-05-19T11:29:55.000Z 467.47005 2022-05-19T11:30:05.000Z 467.93741 2022-05-19T11:30:15.000Z 468.57277 2022-05-19T11:30:25.000Z 469.26995 2022-05-19T11:30:35.000Z 469.87374 2022-05-19T11:30:45.000Z 470.25196 2022-05-19T11:30:55.000Z 470.30649 2022-05-19T11:31:05.000Z 470.03250 2022-05-19T11:31:15.000Z 469.46631 2022-05-19T11:31:25.000Z 468.70426 2022-05-19T11:31:35.000Z 467.83765 2022-05-19T11:31:45.000Z 466.96087 2022-05-19T11:31:55.000Z 466.13063 2022-05-19T11:32:05.000Z 465.38430 2022-05-19T11:32:15.000Z 464.73362 2022-05-19T11:32:25.000Z 464.17535 2022-05-19T11:32:35.000Z 463.69373 2022-05-19T11:32:45.000Z 463.26589 2022-05-19T11:32:55.000Z 462.87321 2022-05-19T11:33:05.000Z 462.50861 2022-05-19T11:33:15.000Z 462.17074 2022-05-19T11:33:25.000Z 461.87460 2022-05-19T11:33:35.000Z 461.61082 2022-05-19T11:33:45.000Z 461.36567 2022-05-19T11:33:55.000Z 461.08281 2022-05-19T11:34:27.000Z 460.73242 2022-05-19T11:34:37.000Z 460.30400 2022-05-19T11:34:47.000Z 459.84666 2022-05-19T11:34:57.000Z 459.41907 2022-05-19T11:35:07.000Z 459.07143 2022-05-19T11:35:17.000Z 458.82400 2022-05-19T11:35:27.000Z 458.67262 2022-05-19T11:35:37.000Z 458.59744 2022-05-19T11:35:47.000Z 458.56285 2022-05-19T11:35:57.000Z 458.51792 2022-05-19T11:36:07.000Z 458.39969 2022-05-19T11:36:17.000Z 458.13889 2022-05-19T11:36:27.000Z 457.69327 2022-05-19T11:36:39.000Z 457.06879 2022-05-19T11:37:21.000Z 456.32759 2022-05-19T11:37:31.000Z 455.55306 2022-05-19T11:37:41.000Z 454.81013 2022-05-19T11:37:51.000Z 454.13429 2022-05-19T11:38:01.000Z 453.52560 2022-05-19T11:38:11.000Z 452.97703 2022-05-19T11:38:21.000Z 452.46939 2022-05-19T11:38:31.000Z 452.02132 2022-05-19T11:38:41.000Z 451.67820 2022-05-19T11:39:02.000Z 451.52711 2022-05-19T11:39:12.000Z 451.60697 2022-05-19T11:39:22.000Z 451.90080 2022-05-19T11:39:32.000Z 452.31390 2022-05-19T11:39:42.000Z 452.75487 2022-05-19T11:39:52.000Z 453.14226 2022-05-19T11:40:02.000Z 453.41781 2022-05-19T11:40:12.000Z 453.51482 2022-05-19T11:40:22.000Z 453.37687 2022-05-19T11:40:43.000Z 452.98440 2022-05-19T11:40:56.000Z 452.38024 2022-05-19T11:41:06.000Z 451.65176 2022-05-19T11:41:16.000Z 450.88879 2022-05-19T11:41:26.000Z 450.15489 2022-05-19T11:41:36.000Z 449.48496 2022-05-19T11:41:46.000Z 448.90355 2022-05-19T11:41:56.000Z 448.42498 2022-05-19T11:42:06.000Z 448.05834 2022-05-19T11:42:16.000Z 447.81428 2022-05-19T11:42:26.000Z 447.70811 2022-05-19T11:42:36.000Z 447.76935 2022-05-19T11:42:46.000Z 448.00362 2022-05-19T11:42:56.000Z 448.40813 2022-05-19T11:43:06.000Z 448.93880 2022-05-19T11:43:16.000Z 449.56223 2022-05-19T11:43:26.000Z 450.24634 2022-05-19T11:43:36.000Z 450.99157 2022-05-19T11:43:46.000Z 451.79605 2022-05-19T11:43:56.000Z 452.63178 2022-05-19T11:44:06.000Z 453.42176 2022-05-19T11:44:16.000Z 454.06116 2022-05-19T11:44:26.000Z 454.47752 2022-05-19T11:44:36.000Z 454.67153 2022-05-19T11:44:46.000Z 454.71898 2022-05-19T11:44:56.000Z 454.69584 2022-05-19T11:45:06.000Z 454.65190 2022-05-19T11:45:16.000Z 454.57838 2022-05-19T11:45:26.000Z 454.47510 2022-05-19T11:45:36.000Z 454.32799 2022-05-19T11:45:46.000Z 454.14821 2022-05-19T11:45:56.000Z 453.90806 2022-05-19T11:46:06.000Z 453.57217 2022-05-19T11:46:16.000Z 453.05829 2022-05-19T11:46:26.000Z 452.29735 2022-05-19T11:46:36.000Z 451.22385 2022-05-19T11:48:00.000Z 449.83245 2022-05-19T11:48:10.000Z 448.15813 2022-05-19T11:48:20.000Z 446.30427 2022-05-19T11:48:30.000Z 444.37729 2022-05-19T11:48:40.000Z 442.46637 2022-05-19T11:48:50.000Z 440.58676 2022-05-19T11:49:00.000Z 438.72131 2022-05-19T11:49:10.000Z 436.84954 2022-05-19T11:49:20.000Z 434.99214 2022-05-19T11:49:30.000Z 433.21256 2022-05-19T11:49:40.000Z 431.58500 2022-05-19T11:49:50.000Z 430.16074 2022-05-19T11:50:00.000Z 428.90972 2022-05-19T11:50:10.000Z 427.73211 2022-05-19T11:50:20.000Z 426.47296 2022-05-19T11:50:30.000Z 425.00444 2022-05-19T11:50:40.000Z 423.25344 2022-05-19T11:51:23.000Z 421.24051 2022-05-19T11:51:33.000Z 419.06189 2022-05-19T11:51:43.000Z 416.87592 2022-05-19T11:51:53.000Z 414.85022 2022-05-19T11:52:03.000Z 413.11181 2022-05-19T11:52:13.000Z 411.71047 2022-05-19T11:52:23.000Z 410.62746 2022-05-19T11:52:33.000Z 409.80106 2022-05-19T11:52:43.000Z 409.16151 2022-05-19T11:52:53.000Z 408.63152 2022-05-19T11:53:03.000Z 408.14382 2022-05-19T11:53:13.000Z 407.63603 2022-05-19T11:53:23.000Z 407.09848 2022-05-19T11:53:33.000Z 406.57100 2022-05-19T11:53:43.000Z 406.14479 2022-05-19T11:53:53.000Z 405.87875 2022-05-19T11:54:03.000Z 405.76940 2022-05-19T11:54:13.000Z 405.74440 2022-05-19T11:54:23.000Z 405.72740 2022-05-19T11:54:33.000Z 405.67621 2022-05-19T11:54:43.000Z 405.58728 2022-05-19T11:54:53.000Z 405.47847 2022-05-19T11:55:03.000Z 405.36589 2022-05-19T11:55:13.000Z 405.26680 2022-05-19T11:55:23.000Z 405.19413 2022-05-19T11:55:33.000Z 405.16811 2022-05-19T11:55:43.000Z 405.20017 2022-05-19T11:55:53.000Z 405.28579 2022-05-19T11:56:03.000Z 405.39189 2022-05-19T11:56:13.000Z 405.47709 2022-05-19T11:56:23.000Z 405.51091 2022-05-19T11:56:33.000Z 405.48598 2022-05-19T11:56:43.000Z 405.41434 2022-05-19T11:56:53.000Z 405.31348 2022-05-19T11:57:03.000Z 405.19920 2022-05-19T11:57:13.000Z 405.07336 2022-05-19T11:57:23.000Z 404.93184 2022-05-19T11:57:33.000Z 404.77312 2022-05-19T11:57:43.000Z 404.60457 2022-05-19T11:57:53.000Z 404.44222 2022-05-19T11:58:03.000Z 404.31134 2022-05-19T11:58:13.000Z 404.25690 2022-05-19T11:58:23.000Z 404.33752 2022-05-19T11:58:33.000Z 404.58519 2022-05-19T11:58:43.000Z 404.99917 2022-05-19T11:58:53.000Z 405.51996 2022-05-19T11:59:03.000Z 406.07142 2022-05-19T11:59:13.000Z 406.52412 2022-05-19T11:59:23.000Z 406.76519 2022-05-19T11:59:33.000Z 406.71255 2022-05-19T11:59:43.000Z 406.39748 2022-05-19T11:59:53.000Z 405.91263 2022-05-19T12:00:03.000Z 405.38059 2022-05-19T12:00:13.000Z 404.88259 2022-05-19T12:00:23.000Z 404.45549 2022-05-19T12:00:33.000Z 404.09403 2022-05-19T12:00:43.000Z 403.76164 2022-05-19T12:00:53.000Z 403.41783 2022-05-19T12:01:03.000Z 403.02433 2022-05-19T12:01:13.000Z 402.58318 2022-05-19T12:01:23.000Z 402.11055 2022-05-19T12:01:33.000Z 401.64641 2022-05-19T12:01:43.000Z 401.19716 2022-05-19T12:01:53.000Z 400.75991 2022-05-19T12:02:03.000Z 400.30019 2022-05-19T12:02:13.000Z 399.80159 2022-05-19T12:02:23.000Z 399.24630 2022-05-19T12:02:33.000Z 398.64057 2022-05-19T12:02:43.000Z 397.99639 2022-05-19T12:02:53.000Z 397.33938 2022-05-19T12:03:03.000Z 396.69152 2022-05-19T12:03:13.000Z 396.05676 2022-05-19T12:03:23.000Z 395.42942 2022-05-19T12:03:33.000Z 394.78356 2022-05-19T12:03:43.000Z 394.10930 2022-05-19T12:03:53.000Z 393.39753 2022-05-19T12:04:03.000Z 392.66486 2022-05-19T12:04:13.000Z 391.92239 2022-05-19T12:04:23.000Z 391.16505 2022-05-19T12:04:33.000Z 390.40890 2022-05-19T12:04:43.000Z 389.68356 2022-05-19T12:04:53.000Z 389.11782 2022-05-19T12:05:03.000Z 388.80691 2022-05-19T12:05:22.000Z 388.83844 2022-05-19T12:05:32.000Z 389.15312 2022-05-19T12:05:42.000Z 389.66236 2022-05-19T12:05:52.000Z 390.25243 2022-05-19T12:06:02.000Z 390.85281 2022-05-19T12:06:12.000Z 391.42970 2022-05-19T12:07:03.000Z 391.97164 2022-05-19T12:07:13.000Z 392.51020 2022-05-19T12:07:32.000Z 393.06206 2022-05-19T12:07:42.000Z 393.61627 2022-05-19T12:07:52.000Z 394.12416 2022-05-19T12:08:02.000Z 394.54609 2022-05-19T12:08:12.000Z 394.87738 2022-05-19T12:08:22.000Z 395.13007 2022-05-19T12:08:32.000Z 395.31738 2022-05-19T12:08:42.000Z 395.42567 2022-05-19T12:08:52.000Z 395.42840 2022-05-19T12:09:02.000Z 395.28467 2022-05-19T12:09:12.000Z 394.97567 2022-05-19T12:09:22.000Z 394.50125 2022-05-19T12:09:32.000Z 393.90162 2022-05-19T12:09:42.000Z 393.22525 2022-05-19T12:09:52.000Z 392.53863 2022-05-19T12:10:02.000Z 391.89090 2022-05-19T12:10:12.000Z 391.30970 2022-05-19T12:10:22.000Z 390.80140 2022-05-19T12:10:32.000Z 390.35116 2022-05-19T12:11:15.000Z 389.97984 2022-05-19T12:11:25.000Z 389.68257 2022-05-19T12:11:35.000Z 389.48498 2022-05-19T12:12:25.000Z 389.38282 2022-05-19T12:12:37.000Z 389.42666 2022-05-19T12:13:17.000Z 389.64699 2022-05-19T12:13:38.000Z 390.04800 2022-05-19T12:13:48.000Z 390.57488 2022-05-19T12:14:01.000Z 391.15286 2022-05-19T12:14:22.000Z 391.73643 2022-05-19T12:14:50.000Z 392.27347 2022-05-19T12:15:00.000Z 392.72461 2022-05-19T12:15:15.000Z 393.01652 2022-05-19T12:15:25.000Z 393.13369 2022-05-19T12:15:45.000Z 393.07900 2022-05-19T12:16:05.000Z 392.91287 2022-05-19T12:16:15.000Z 392.66790 2022-05-19T12:18:20.000Z 392.36563 2022-05-19T12:18:30.000Z 392.01426 2022-05-19T12:18:54.000Z 391.64363 2022-05-19T12:19:04.000Z 391.30534 2022-05-19T12:19:21.000Z 391.04187 2022-05-19T12:19:31.000Z 390.87999 2022-05-19T12:19:44.000Z 390.82730 2022-05-19T12:19:54.000Z 390.88219 2022-05-19T12:20:06.000Z 391.03247 2022-05-19T12:20:36.000Z 391.22797 2022-05-19T12:20:46.000Z 391.41374 2022-05-19T12:20:56.000Z 391.51466 2022-05-19T12:21:06.000Z 391.50469 2022-05-19T12:26:33.000Z 391.37230 2022-05-19T12:31:16.000Z 391.17104 2022-05-19T12:31:26.000Z 390.98147 2022-05-19T12:35:10.000Z 390.90742 2022-05-19T12:35:32.000Z 391.01316 2022-05-19T12:35:42.000Z 391.30695 2022-05-19T12:37:28.000Z 391.73987 2022-05-19T12:37:38.000Z 392.23498 2022-05-19T12:37:48.000Z 392.68944 2022-05-19T12:37:58.000Z 393.01147 2022-05-19T12:38:08.000Z 393.13838 2022-05-19T12:38:18.000Z 393.08032 2022-05-19T12:38:28.000Z 392.88309 2022-05-19T12:38:38.000Z 392.61435 2022-05-19T12:38:48.000Z 392.31604 2022-05-19T12:38:58.000Z 392.02766 2022-05-19T12:39:08.000Z 391.74522 2022-05-19T12:39:18.000Z 391.42763 2022-05-19T12:39:28.000Z 390.98102 2022-05-19T12:39:38.000Z 390.32970 2022-05-19T12:39:48.000Z 389.45491 2022-05-19T12:39:58.000Z 388.40882 2022-05-19T12:40:08.000Z 387.28113 2022-05-19T12:40:18.000Z 386.15445 2022-05-19T12:40:28.000Z 385.09765 2022-05-19T12:40:38.000Z 384.14701 2022-05-19T12:40:48.000Z 383.33059 2022-05-19T12:40:58.000Z 382.65650 2022-05-19T12:41:08.000Z 382.15762 2022-05-19T12:41:18.000Z 381.87550 2022-05-19T12:41:28.000Z 381.85402 2022-05-19T12:41:38.000Z 382.08561 2022-05-19T12:42:10.000Z 382.48729 2022-05-19T12:42:20.000Z 382.95064 2022-05-19T12:42:30.000Z 383.36927 2022-05-19T12:42:40.000Z 383.72530 2022-05-19T12:43:00.000Z 384.01727 2022-05-19T12:43:10.000Z 384.29691 2022-05-19T12:43:20.000Z 384.57719 2022-05-19T12:43:32.000Z 384.87854 2022-05-19T12:43:42.000Z 385.13784 2022-05-19T12:43:52.000Z 385.32093 2022-05-19T12:44:04.000Z 385.41819 2022-05-19T12:44:14.000Z 385.54183 2022-05-19T12:44:35.000Z 385.72072 2022-05-19T12:44:45.000Z 385.94694 2022-05-19T12:44:55.000Z 386.10515 2022-05-19T12:45:05.000Z 386.18932 2022-05-19T12:45:21.000Z 386.20249 2022-05-19T12:45:31.000Z 386.20126 2022-05-19T12:46:03.000Z 386.18747 2022-05-19T12:47:02.000Z 386.16139 2022-05-19T12:47:12.000Z 386.10191 2022-05-19T12:47:22.000Z 385.98986 2022-05-19T12:47:32.000Z 385.82712 2022-05-19T12:47:42.000Z 385.63646 2022-05-19T12:47:52.000Z 385.47676 2022-05-19T12:48:02.000Z 385.39413 2022-05-19T12:48:12.000Z 385.42923 2022-05-19T12:48:22.000Z 385.57630 2022-05-19T12:48:32.000Z 385.82514 2022-05-19T12:48:42.000Z 386.14082 2022-05-19T12:48:52.000Z 386.49805 2022-05-19T12:49:02.000Z 386.85600 2022-05-19T12:49:12.000Z 387.19036 2022-05-19T12:49:22.000Z 387.47381 2022-05-19T12:49:32.000Z 387.70547 2022-05-19T12:49:42.000Z 387.89169 2022-05-19T12:49:52.000Z 388.07237 2022-05-19T12:50:02.000Z 388.27962 2022-05-19T12:50:12.000Z 388.53529 2022-05-19T12:50:22.000Z 388.81356 2022-05-19T12:50:32.000Z 389.07622 2022-05-19T12:50:42.000Z 389.28192 2022-05-19T12:50:52.000Z 389.42609 2022-05-19T12:51:02.000Z 389.51652 2022-05-19T12:51:12.000Z 389.57264 2022-05-19T12:51:22.000Z 389.58921 2022-05-19T12:51:32.000Z 389.56815 2022-05-19T12:51:42.000Z 389.51544 2022-05-19T12:51:52.000Z 389.46635 2022-05-19T12:52:02.000Z 389.44592 2022-05-19T12:52:12.000Z 389.46320 2022-05-19T12:52:22.000Z 389.50183 2022-05-19T12:52:32.000Z 389.54637 2022-05-19T12:52:42.000Z 389.58799 2022-05-19T12:52:52.000Z 389.63443 2022-05-19T12:53:02.000Z 389.69112 2022-05-19T12:53:12.000Z 389.77448 2022-05-19T12:53:22.000Z 389.87800 2022-05-19T12:53:32.000Z 389.99499 2022-05-19T12:53:42.000Z 390.08762 2022-05-19T12:53:52.000Z 390.11450 2022-05-19T12:54:02.000Z 390.00823 2022-05-19T12:54:52.000Z 389.69820 2022-05-19T12:55:02.000Z 389.13160 2022-05-19T12:55:12.000Z 388.29846 2022-05-19T12:55:22.000Z 387.24252 2022-05-19T12:55:32.000Z 386.02472 2022-05-19T12:55:42.000Z 384.70843 2022-05-19T12:55:52.000Z 383.33067 2022-05-19T12:56:02.000Z 381.91197 2022-05-19T12:56:12.000Z 380.45770 2022-05-19T12:56:22.000Z 378.97586 2022-05-19T12:56:32.000Z 377.48741 2022-05-19T12:56:42.000Z 376.02056 2022-05-19T12:56:52.000Z 374.59209 2022-05-19T12:57:02.000Z 373.18904 2022-05-19T12:57:12.000Z 371.76787 2022-05-19T12:57:22.000Z 370.27715 2022-05-19T12:57:32.000Z 368.68336 2022-05-19T12:57:42.000Z 366.98689 2022-05-19T12:57:52.000Z 365.22189 2022-05-19T12:58:02.000Z 363.42755 2022-05-19T12:58:12.000Z 361.63991 2022-05-19T12:58:22.000Z 359.87717 2022-05-19T12:58:32.000Z 358.16492 2022-05-19T12:58:42.000Z 356.53027 2022-05-19T12:58:52.000Z 355.01138 2022-05-19T12:59:02.000Z 353.63823 2022-05-19T12:59:12.000Z 352.43844 2022-05-19T12:59:22.000Z 351.41948 2022-05-19T12:59:32.000Z 350.56886 2022-05-19T12:59:42.000Z 349.83964 2022-05-19T12:59:52.000Z 349.16571 2022-05-19T13:00:02.000Z 348.47152 2022-05-19T13:00:12.000Z 347.70494 2022-05-19T13:00:22.000Z 346.83853 2022-05-19T13:00:32.000Z 345.89113 2022-05-19T13:00:42.000Z 344.89050 2022-05-19T13:00:52.000Z 343.88111 2022-05-19T13:01:02.000Z 342.88163 2022-05-19T13:01:12.000Z 341.91449 2022-05-19T13:01:22.000Z 340.98887 2022-05-19T13:01:32.000Z 340.11717 2022-05-19T13:01:42.000Z 339.29035 2022-05-19T13:01:52.000Z 338.35305 2022-05-19T13:02:02.000Z 337.05593 2022-05-19T13:02:12.000Z 335.04546 2022-05-19T13:04:19.000Z 332.30130 2022-05-19T13:04:29.000Z 329.00236 2022-05-19T13:04:39.000Z 325.63036 2022-05-19T13:04:49.000Z 322.46405 2022-05-19T13:08:06.000Z 319.70451 2022-05-19T13:08:16.000Z 317.32993 2022-05-19T13:08:26.000Z 315.30914 2022-05-19T13:08:36.000Z 313.53988 2022-05-19T13:08:46.000Z 311.93136 2022-05-19T13:08:56.000Z 310.41823 2022-05-19T13:09:06.000Z 309.00525 2022-05-19T13:09:16.000Z 307.74037 2022-05-19T13:09:26.000Z 306.65678 2022-05-19T13:09:36.000Z 305.73675 2022-05-19T13:09:46.000Z 304.91068 2022-05-19T13:09:56.000Z 304.11399 2022-05-19T13:10:06.000Z 303.32120 2022-05-19T13:10:16.000Z 302.58423 2022-05-19T13:10:26.000Z 301.99602 2022-05-19T13:10:36.000Z 301.62673 2022-05-19T13:10:46.000Z 301.46529 2022-05-19T13:10:56.000Z 301.41851 2022-05-19T13:11:06.000Z 301.37146 2022-05-19T13:11:16.000Z 301.24110 2022-05-19T13:11:26.000Z 300.99517 2022-05-19T13:11:36.000Z 300.64913 2022-05-19T13:11:46.000Z 300.23021 2022-05-19T13:11:56.000Z 299.78667 2022-05-19T13:12:06.000Z 299.35441 2022-05-19T13:12:16.000Z 298.98217 2022-05-19T13:12:26.000Z 298.68539 2022-05-19T13:12:36.000Z 298.47781 2022-05-19T13:12:46.000Z 298.32667 2022-05-19T13:13:03.000Z 298.20613 2022-05-19T13:13:13.000Z 298.07864 2022-05-19T13:13:23.000Z 297.97022 2022-05-19T13:13:33.000Z 297.93436 2022-05-19T13:13:43.000Z 298.03739 2022-05-19T13:13:53.000Z 298.27889 2022-05-19T13:14:03.000Z 298.59147 2022-05-19T13:14:13.000Z 298.89741 2022-05-19T13:14:23.000Z 299.15456 2022-05-19T13:14:33.000Z 299.40131 2022-05-19T13:14:43.000Z 299.67771 2022-05-19T13:14:53.000Z 300.04583 2022-05-19T13:15:03.000Z 300.53057 2022-05-19T13:15:13.000Z 301.18971 2022-05-19T13:15:23.000Z 302.03288 2022-05-19T13:15:34.000Z 303.04061 2022-05-19T13:15:44.000Z 304.11060 2022-05-19T13:15:54.000Z 305.13480 2022-05-19T13:16:04.000Z 306.01691 2022-05-19T13:16:14.000Z 306.71375 2022-05-19T13:16:25.000Z 307.19979 2022-05-19T13:16:35.000Z 307.45347 2022-05-19T13:16:45.000Z 307.45209 2022-05-19T13:16:55.000Z 307.19441 2022-05-19T13:17:05.000Z 306.71413 2022-05-19T13:17:15.000Z 306.05796 2022-05-19T13:17:25.000Z 305.27186 2022-05-19T13:17:35.000Z 304.38547 2022-05-19T13:17:45.000Z 303.42317 2022-05-19T13:17:55.000Z 302.41003 2022-05-19T13:18:05.000Z 301.39504 2022-05-19T13:18:15.000Z 300.45324 2022-05-19T13:18:25.000Z 299.66772 2022-05-19T13:18:35.000Z 299.08466 2022-05-19T13:18:45.000Z 298.71145 2022-05-19T13:18:55.000Z 298.53784 2022-05-19T13:19:05.000Z 298.55554 2022-05-19T13:19:15.000Z 298.73148 2022-05-19T13:19:25.000Z 298.95960 2022-05-19T13:19:35.000Z 299.07306 2022-05-19T13:19:45.000Z 298.89305 2022-05-19T13:20:15.000Z 298.32673 2022-05-19T13:20:59.000Z 297.39587 2022-05-19T13:21:09.000Z 296.24191 2022-05-19T13:21:19.000Z 295.04578 2022-05-19T13:21:29.000Z 293.95712 2022-05-19T13:21:39.000Z 293.05102 2022-05-19T13:21:49.000Z 292.34062 2022-05-19T13:21:59.000Z 291.85747 2022-05-19T13:22:09.000Z 291.63529 2022-05-19T13:22:19.000Z 291.73338 2022-05-19T13:22:29.000Z 292.14062 2022-05-19T13:22:39.000Z 292.83167 2022-05-19T13:22:49.000Z 293.72491 2022-05-19T13:22:59.000Z 294.73635 2022-05-19T13:23:09.000Z 295.73872 2022-05-19T13:23:19.000Z 296.60806 2022-05-19T13:23:29.000Z 297.26288 2022-05-19T13:23:39.000Z 297.69590 2022-05-19T13:23:49.000Z 297.95745 2022-05-19T13:23:59.000Z 298.08932 2022-05-19T13:24:09.000Z 298.10954 2022-05-19T13:24:19.000Z 298.03340 2022-05-19T13:24:29.000Z 297.90383 2022-05-19T13:24:39.000Z 297.78408 2022-05-19T13:24:49.000Z 297.68599 2022-05-19T13:24:59.000Z 297.56448 2022-05-19T13:25:09.000Z 297.33385 2022-05-19T13:25:19.000Z 296.94328 2022-05-19T13:25:29.000Z 296.37537 2022-05-19T13:25:39.000Z 295.63309 2022-05-19T13:26:24.000Z 294.71313 2022-05-19T13:26:34.000Z 293.62057 2022-05-19T13:26:44.000Z 292.38984 2022-05-19T13:26:54.000Z 291.08947 2022-05-19T13:27:04.000Z 289.81457 2022-05-19T13:27:14.000Z 288.65985 2022-05-19T13:27:24.000Z 287.72196 2022-05-19T13:27:34.000Z 287.07170 2022-05-19T13:27:44.000Z 286.75418 2022-05-19T13:27:54.000Z 286.74867 2022-05-19T13:28:10.000Z 287.00506 2022-05-19T13:28:20.000Z 287.45147 2022-05-19T13:28:30.000Z 288.04647 2022-05-19T13:28:40.000Z 288.73502 2022-05-19T13:28:50.000Z 289.44489 2022-05-19T13:29:00.000Z 290.04469 2022-05-19T13:29:21.000Z 290.39745 2022-05-19T13:29:31.000Z 290.38767 2022-05-19T13:29:41.000Z 289.98160 2022-05-19T13:29:51.000Z 289.22054 2022-05-19T13:30:01.000Z 288.19835 2022-05-19T13:30:11.000Z 287.00694 2022-05-19T13:30:21.000Z 285.70749 2022-05-19T13:30:31.000Z 284.33074 2022-05-19T13:30:41.000Z 282.89765 2022-05-19T13:30:51.000Z 281.42731 2022-05-19T13:31:10.000Z 279.93316 2022-05-19T13:31:20.000Z 278.42147 2022-05-19T13:31:30.000Z 276.90333 2022-05-19T13:31:40.000Z 275.41466 2022-05-19T13:31:50.000Z 274.01630 2022-05-19T13:32:00.000Z 272.77844 2022-05-19T13:32:10.000Z 271.75875 2022-05-19T13:32:20.000Z 270.99228 2022-05-19T13:32:30.000Z 270.50555 2022-05-19T13:32:57.000Z 270.30529 2022-05-19T13:33:07.000Z 270.37000 2022-05-19T13:33:17.000Z 270.63611 2022-05-19T13:33:27.000Z 271.01507 2022-05-19T13:33:37.000Z 271.40610 2022-05-19T13:34:24.000Z 271.68853 2022-05-19T13:34:45.000Z 271.72592 2022-05-19T13:34:55.000Z 271.40149 2022-05-19T13:35:11.000Z 270.65895 2022-05-19T13:35:21.000Z 269.52832 2022-05-19T13:35:31.000Z 268.09206 2022-05-19T13:35:44.000Z 266.46698 2022-05-19T13:35:54.000Z 264.75743 2022-05-19T13:36:04.000Z 263.04740 2022-05-19T13:36:14.000Z 261.36894 2022-05-19T13:36:24.000Z 259.71856 2022-05-19T13:36:34.000Z 258.06230 2022-05-19T13:36:44.000Z 256.37798 2022-05-19T13:36:54.000Z 254.65536 2022-05-19T13:37:04.000Z 252.90869 2022-05-19T13:37:14.000Z 251.14655 2022-05-19T13:37:24.000Z 249.38109 2022-05-19T13:37:34.000Z 247.61620 2022-05-19T13:37:44.000Z 245.86448 2022-05-19T13:37:54.000Z 244.13256 2022-05-19T13:38:04.000Z 242.42885 2022-05-19T13:38:14.000Z 240.75602 2022-05-19T13:38:24.000Z 239.11915 2022-05-19T13:38:34.000Z 237.52032 2022-05-19T13:38:44.000Z 235.96492 2022-05-19T13:38:54.000Z 234.47104 2022-05-19T13:39:04.000Z 233.07136 2022-05-19T13:39:14.000Z 231.80969 2022-05-19T13:39:24.000Z 230.70360 2022-05-19T13:39:34.000Z 229.74964 2022-05-19T13:39:44.000Z 228.91087 2022-05-19T13:39:54.000Z 228.16750 2022-05-19T13:40:04.000Z 227.49450 2022-05-19T13:40:14.000Z 226.87606 2022-05-19T13:40:24.000Z 226.26055 2022-05-19T13:40:34.000Z 225.58117 2022-05-19T13:40:44.000Z 224.75564 2022-05-19T13:40:54.000Z 223.72636 2022-05-19T13:41:05.000Z 222.46998 2022-05-19T13:41:15.000Z 221.01152 2022-05-19T13:41:25.000Z 219.40404 2022-05-19T13:41:35.000Z 217.71605 2022-05-19T13:41:45.000Z 216.00102 2022-05-19T13:41:55.000Z 214.29296 2022-05-19T13:42:05.000Z 212.59451 2022-05-19T13:42:15.000Z 210.89142 2022-05-19T13:42:25.000Z 209.15785 2022-05-19T13:42:35.000Z 207.37789 2022-05-19T13:42:45.000Z 205.55270 2022-05-19T13:42:55.000Z 203.71046 2022-05-19T13:43:05.000Z 201.89770 2022-05-19T13:43:15.000Z 200.17022 2022-05-19T13:43:25.000Z 198.57491 2022-05-19T13:43:35.000Z 197.13759 2022-05-19T13:43:45.000Z 195.85719 2022-05-19T13:43:55.000Z 194.71219 2022-05-19T13:44:05.000Z 193.67564 2022-05-19T13:44:15.000Z 192.72624 2022-05-19T13:44:25.000Z 191.85347 2022-05-19T13:44:35.000Z 191.05515 2022-05-19T13:44:45.000Z 190.33064 2022-05-19T13:44:55.000Z 189.67745 2022-05-19T13:45:05.000Z 189.08416 2022-05-19T13:45:15.000Z 188.53628 2022-05-19T13:45:25.000Z 188.01917 2022-05-19T13:45:35.000Z 187.52353 2022-05-19T13:45:45.000Z 187.04669 2022-05-19T13:45:55.000Z 186.58522 2022-05-19T13:46:05.000Z 186.13994 2022-05-19T13:46:15.000Z 185.70469 2022-05-19T13:46:25.000Z 185.26837 2022-05-19T13:46:35.000Z 184.80914 2022-05-19T13:46:45.000Z 184.30708 2022-05-19T13:46:55.000Z 183.75772 2022-05-19T13:47:05.000Z 183.17746 2022-05-19T13:47:15.000Z 182.60062 2022-05-19T13:47:25.000Z 182.07217 2022-05-19T13:47:35.000Z 181.63281 2022-05-19T13:47:45.000Z 181.30579 2022-05-19T13:47:55.000Z 181.07002 2022-05-19T13:48:05.000Z 180.86792 2022-05-19T13:48:15.000Z 180.62169 2022-05-19T13:48:25.000Z 180.26826 2022-05-19T13:48:45.000Z 179.76753 2022-05-19T13:48:55.000Z 179.09594 2022-05-19T13:49:05.000Z 178.24201 2022-05-19T13:49:15.000Z 177.20218 2022-05-19T13:49:25.000Z 175.98718 2022-05-19T13:49:35.000Z 174.61049 2022-05-19T13:49:45.000Z 173.09100 2022-05-19T13:49:55.000Z 171.44850 2022-05-19T13:50:05.000Z 169.72157 2022-05-19T13:50:15.000Z 167.96461 2022-05-19T13:50:25.000Z 166.25528 2022-05-19T13:50:35.000Z 164.66671 2022-05-19T13:50:45.000Z 163.26099 2022-05-19T13:50:55.000Z 162.05993 2022-05-19T13:51:05.000Z 161.06162 2022-05-19T13:51:15.000Z 160.24295 2022-05-19T13:51:25.000Z 159.58803 2022-05-19T13:51:35.000Z 159.08346 2022-05-19T13:51:45.000Z 158.72486 2022-05-19T13:52:19.000Z 158.50663 2022-05-19T13:52:59.000Z 158.42546 2022-05-19T13:53:09.000Z 158.46409 2022-05-19T13:53:19.000Z 158.60346 2022-05-19T13:53:29.000Z 158.80876 2022-05-19T13:53:39.000Z 159.05132 2022-05-19T13:53:57.000Z 159.29521 2022-05-19T13:54:57.000Z 159.49990 2022-05-19T13:55:07.000Z 159.70392 2022-05-19T13:55:17.000Z 159.77223 2022-05-19T13:56:16.000Z 160.13000 2022-05-19T13:56:26.000Z 159.70000 2022-05-19T13:56:46.000Z