2022-05-18 14:50 Black 101.53000 2022-05-18T12:50:14.000Z 127.95000 2022-05-18T12:50:24.000Z 126.96744 2022-05-18T12:50:34.000Z 134.41562 2022-05-18T12:50:44.000Z 137.01052 2022-05-18T12:50:54.000Z 140.09604 2022-05-18T12:51:04.000Z 142.05786 2022-05-18T12:51:14.000Z 143.82505 2022-05-18T12:51:24.000Z 145.32554 2022-05-18T12:51:34.000Z 146.76637 2022-05-18T12:51:44.000Z 148.16542 2022-05-18T12:51:54.000Z 149.53662 2022-05-18T12:52:04.000Z 150.86827 2022-05-18T12:52:14.000Z 152.15940 2022-05-18T12:52:24.000Z 153.43719 2022-05-18T12:52:34.000Z 154.74453 2022-05-18T12:52:44.000Z 156.13372 2022-05-18T12:52:54.000Z 157.64057 2022-05-18T12:53:04.000Z 159.26132 2022-05-18T12:53:14.000Z 160.99065 2022-05-18T12:53:24.000Z 162.80694 2022-05-18T12:53:34.000Z 164.69248 2022-05-18T12:53:44.000Z 166.57779 2022-05-18T12:53:54.000Z 168.36143 2022-05-18T12:54:04.000Z 169.97890 2022-05-18T12:54:14.000Z 171.43895 2022-05-18T12:54:24.000Z 172.83316 2022-05-18T12:54:50.000Z 174.23772 2022-05-18T12:55:00.000Z 175.71715 2022-05-18T12:55:10.000Z 177.28263 2022-05-18T12:55:20.000Z 178.94248 2022-05-18T12:55:30.000Z 180.70106 2022-05-18T12:55:40.000Z 182.50762 2022-05-18T12:55:50.000Z 184.28953 2022-05-18T12:56:00.000Z 185.93317 2022-05-18T12:56:10.000Z 187.43845 2022-05-18T12:56:20.000Z 188.85225 2022-05-18T12:56:30.000Z 190.24731 2022-05-18T12:56:40.000Z 191.66453 2022-05-18T12:56:50.000Z 193.10512 2022-05-18T12:57:00.000Z 194.58101 2022-05-18T12:57:10.000Z 196.07839 2022-05-18T12:57:20.000Z 197.60113 2022-05-18T12:57:30.000Z 199.12079 2022-05-18T12:57:40.000Z 200.61761 2022-05-18T12:57:50.000Z 202.03690 2022-05-18T12:58:00.000Z 203.36859 2022-05-18T12:58:10.000Z 204.61248 2022-05-18T12:58:20.000Z 205.82563 2022-05-18T12:58:30.000Z 207.06258 2022-05-18T12:58:40.000Z 208.33172 2022-05-18T12:58:50.000Z 209.59307 2022-05-18T12:59:00.000Z 210.77221 2022-05-18T12:59:10.000Z 211.87455 2022-05-18T12:59:20.000Z 212.91230 2022-05-18T12:59:37.000Z 213.89826 2022-05-18T12:59:47.000Z 214.82008 2022-05-18T12:59:57.000Z 215.70784 2022-05-18T13:00:07.000Z 216.61001 2022-05-18T13:00:17.000Z 217.57049 2022-05-18T13:00:27.000Z 218.61877 2022-05-18T13:00:37.000Z 219.80737 2022-05-18T13:00:47.000Z 221.14847 2022-05-18T13:00:57.000Z 222.62932 2022-05-18T13:01:07.000Z 224.19223 2022-05-18T13:01:17.000Z 225.75768 2022-05-18T13:01:27.000Z 227.27479 2022-05-18T13:01:37.000Z 228.68293 2022-05-18T13:01:47.000Z 230.03219 2022-05-18T13:01:57.000Z 231.36564 2022-05-18T13:02:07.000Z 232.80542 2022-05-18T13:02:17.000Z 234.37871 2022-05-18T13:02:27.000Z 236.06529 2022-05-18T13:02:37.000Z 237.72499 2022-05-18T13:02:47.000Z 239.20819 2022-05-18T13:02:57.000Z 240.39670 2022-05-18T13:03:07.000Z 241.26742 2022-05-18T13:03:17.000Z 241.85812 2022-05-18T13:03:27.000Z 242.24306 2022-05-18T13:03:37.000Z 242.48289 2022-05-18T13:03:47.000Z 242.66491 2022-05-18T13:03:57.000Z 242.83803 2022-05-18T13:04:07.000Z 243.05223 2022-05-18T13:04:17.000Z 243.32647 2022-05-18T13:04:27.000Z 243.71135 2022-05-18T13:04:37.000Z 244.23637 2022-05-18T13:04:47.000Z 244.87563 2022-05-18T13:04:57.000Z 245.54458 2022-05-18T13:05:07.000Z 246.09769 2022-05-18T13:05:17.000Z 246.43762 2022-05-18T13:05:27.000Z 246.49843 2022-05-18T13:05:37.000Z 246.34932 2022-05-18T13:05:47.000Z 246.06544 2022-05-18T13:05:57.000Z 245.79135 2022-05-18T13:06:07.000Z 245.63382 2022-05-18T13:06:17.000Z 245.69641 2022-05-18T13:06:27.000Z 245.98441 2022-05-18T13:06:37.000Z 246.48531 2022-05-18T13:06:47.000Z 247.18185 2022-05-18T13:06:57.000Z 248.08324 2022-05-18T13:07:07.000Z 249.13816 2022-05-18T13:07:17.000Z 250.23887 2022-05-18T13:07:27.000Z 251.24775 2022-05-18T13:07:37.000Z 252.09351 2022-05-18T13:07:47.000Z 252.75556 2022-05-18T13:07:57.000Z 253.29331 2022-05-18T13:08:07.000Z 253.75954 2022-05-18T13:08:17.000Z 254.24322 2022-05-18T13:08:27.000Z 254.76063 2022-05-18T13:08:37.000Z 255.33492 2022-05-18T13:08:47.000Z 255.93396 2022-05-18T13:08:57.000Z 256.56717 2022-05-18T13:09:07.000Z 257.19907 2022-05-18T13:09:17.000Z 257.84850 2022-05-18T13:09:27.000Z 258.53273 2022-05-18T13:09:37.000Z 259.30274 2022-05-18T13:09:47.000Z 260.15184 2022-05-18T13:09:57.000Z 261.05116 2022-05-18T13:10:07.000Z 261.96400 2022-05-18T13:10:17.000Z 262.84096 2022-05-18T13:10:27.000Z 263.65726 2022-05-18T13:10:37.000Z 264.38128 2022-05-18T13:10:47.000Z 265.02529 2022-05-18T13:10:57.000Z 265.58916 2022-05-18T13:11:07.000Z 266.06957 2022-05-18T13:11:17.000Z 266.44585 2022-05-18T13:11:27.000Z 266.71284 2022-05-18T13:11:37.000Z 266.88491 2022-05-18T13:11:51.000Z 267.02254 2022-05-18T13:12:01.000Z 267.14312 2022-05-18T13:12:11.000Z 267.26806 2022-05-18T13:12:26.000Z 267.35755 2022-05-18T13:12:36.000Z 267.40277 2022-05-18T13:12:46.000Z 267.40585 2022-05-18T13:12:56.000Z 267.44001 2022-05-18T13:13:06.000Z 267.59559 2022-05-18T13:13:16.000Z 267.92806 2022-05-18T13:13:26.000Z 268.41660 2022-05-18T13:13:36.000Z 268.96069 2022-05-18T13:13:46.000Z 269.40659 2022-05-18T13:13:56.000Z 269.65403 2022-05-18T13:14:06.000Z 269.68526 2022-05-18T13:14:16.000Z 269.60180 2022-05-18T13:14:26.000Z 269.42683 2022-05-18T13:14:36.000Z 269.14600 2022-05-18T13:14:46.000Z 268.68650 2022-05-18T13:14:56.000Z 268.07414 2022-05-18T13:15:06.000Z 267.35205 2022-05-18T13:15:16.000Z 266.58155 2022-05-18T13:15:26.000Z 265.79796 2022-05-18T13:15:36.000Z 265.05381 2022-05-18T13:15:46.000Z 264.43819 2022-05-18T13:15:56.000Z 264.01595 2022-05-18T13:16:06.000Z 263.85030 2022-05-18T13:16:16.000Z 263.93826 2022-05-18T13:16:26.000Z 264.29701 2022-05-18T13:16:36.000Z 264.90871 2022-05-18T13:16:46.000Z 265.70494 2022-05-18T13:16:56.000Z 266.57582 2022-05-18T13:17:06.000Z 267.43313 2022-05-18T13:17:16.000Z 268.28100 2022-05-18T13:17:26.000Z 269.16806 2022-05-18T13:17:36.000Z 270.02310 2022-05-18T13:17:46.000Z 270.69634 2022-05-18T13:17:56.000Z 270.93337 2022-05-18T13:18:06.000Z 270.66346 2022-05-18T13:18:26.000Z 269.91556 2022-05-18T13:18:36.000Z 268.88575 2022-05-18T13:18:46.000Z 267.73989 2022-05-18T13:18:56.000Z 266.62784 2022-05-18T13:19:06.000Z 265.62642 2022-05-18T13:19:16.000Z 264.77237 2022-05-18T13:19:26.000Z 264.07103 2022-05-18T13:19:36.000Z 263.50484 2022-05-18T13:19:46.000Z 263.05346 2022-05-18T13:19:56.000Z 262.68215 2022-05-18T13:20:06.000Z 262.36368 2022-05-18T13:20:16.000Z 262.05097 2022-05-18T13:20:26.000Z 261.71260 2022-05-18T13:20:36.000Z 261.32341 2022-05-18T13:20:46.000Z 260.92008 2022-05-18T13:20:56.000Z 260.54341 2022-05-18T13:21:06.000Z 260.23382 2022-05-18T13:21:16.000Z 259.96061 2022-05-18T13:21:26.000Z 259.66334 2022-05-18T13:21:36.000Z 259.29392 2022-05-18T13:21:46.000Z 258.81857 2022-05-18T13:21:56.000Z 258.26734 2022-05-18T13:22:06.000Z 257.65558 2022-05-18T13:22:16.000Z 257.04163 2022-05-18T13:22:26.000Z 256.43453 2022-05-18T13:22:36.000Z 255.85206 2022-05-18T13:22:46.000Z 255.30130 2022-05-18T13:22:56.000Z 254.80443 2022-05-18T13:23:06.000Z 254.40150 2022-05-18T13:23:16.000Z 254.11481 2022-05-18T13:23:26.000Z 253.97286 2022-05-18T13:23:36.000Z 253.98458 2022-05-18T13:23:46.000Z 254.15161 2022-05-18T13:23:56.000Z 254.46307 2022-05-18T13:24:06.000Z 254.89693 2022-05-18T13:24:16.000Z 255.43797 2022-05-18T13:24:26.000Z 256.07537 2022-05-18T13:24:36.000Z 256.80074 2022-05-18T13:24:46.000Z 257.62331 2022-05-18T13:24:56.000Z 258.52724 2022-05-18T13:25:06.000Z 259.50822 2022-05-18T13:25:16.000Z 260.51680 2022-05-18T13:25:26.000Z 261.54097 2022-05-18T13:25:36.000Z 262.53589 2022-05-18T13:25:46.000Z 263.48863 2022-05-18T13:25:56.000Z 264.37682 2022-05-18T13:26:06.000Z 265.24813 2022-05-18T13:26:16.000Z 266.18158 2022-05-18T13:26:26.000Z 267.25907 2022-05-18T13:26:36.000Z 268.51407 2022-05-18T13:26:46.000Z 269.94404 2022-05-18T13:26:56.000Z 271.46669 2022-05-18T13:27:06.000Z 272.98424 2022-05-18T13:27:16.000Z 274.40842 2022-05-18T13:27:26.000Z 275.78580 2022-05-18T13:27:36.000Z 277.21554 2022-05-18T13:27:46.000Z 278.77746 2022-05-18T13:27:56.000Z 280.44218 2022-05-18T13:28:06.000Z 282.05728 2022-05-18T13:28:16.000Z 283.23248 2022-05-18T13:28:26.000Z 283.89394 2022-05-18T13:28:36.000Z 283.87580 2022-05-18T13:28:46.000Z 283.69045 2022-05-18T13:29:06.000Z 283.54985 2022-05-18T13:29:16.000Z 283.93548 2022-05-18T13:29:26.000Z 284.75107 2022-05-18T13:29:36.000Z 285.67760 2022-05-18T13:29:46.000Z 286.42379 2022-05-18T13:29:56.000Z 286.87475 2022-05-18T13:30:06.000Z 287.16741 2022-05-18T13:30:16.000Z 287.28047 2022-05-18T13:30:26.000Z 287.31992 2022-05-18T13:30:36.000Z 287.37175 2022-05-18T13:30:46.000Z 287.74434 2022-05-18T13:30:56.000Z 288.37156 2022-05-18T13:31:06.000Z 289.29365 2022-05-18T13:31:16.000Z 290.26800 2022-05-18T13:31:26.000Z 291.27862 2022-05-18T13:31:36.000Z 292.18517 2022-05-18T13:31:46.000Z 292.97878 2022-05-18T13:31:56.000Z 293.67237 2022-05-18T13:32:15.000Z 294.36855 2022-05-18T13:32:25.000Z 295.15656 2022-05-18T13:32:35.000Z 296.07476 2022-05-18T13:32:45.000Z 297.03029 2022-05-18T13:32:55.000Z 297.86096 2022-05-18T13:33:05.000Z 298.41265 2022-05-18T13:33:15.000Z 298.67959 2022-05-18T13:33:25.000Z 298.72870 2022-05-18T13:33:35.000Z 298.63668 2022-05-18T13:33:45.000Z 298.37173 2022-05-18T13:33:55.000Z 297.90722 2022-05-18T13:34:05.000Z 297.26423 2022-05-18T13:34:15.000Z 296.53948 2022-05-18T13:34:25.000Z 295.85707 2022-05-18T13:34:35.000Z 295.32082 2022-05-18T13:34:45.000Z 294.98594 2022-05-18T13:34:55.000Z 294.80693 2022-05-18T13:35:05.000Z 294.66696 2022-05-18T13:35:15.000Z 294.47557 2022-05-18T13:35:25.000Z 294.21634 2022-05-18T13:35:35.000Z 293.91211 2022-05-18T13:35:45.000Z 293.55600 2022-05-18T13:35:55.000Z 293.13523 2022-05-18T13:36:05.000Z 292.69143 2022-05-18T13:36:15.000Z 292.35189 2022-05-18T13:36:25.000Z 292.19941 2022-05-18T13:36:35.000Z 292.27132 2022-05-18T13:36:45.000Z 292.46411 2022-05-18T13:36:55.000Z 292.70849 2022-05-18T13:37:05.000Z 292.94359 2022-05-18T13:37:15.000Z 293.21691 2022-05-18T13:37:25.000Z 293.58361 2022-05-18T13:37:35.000Z 294.09011 2022-05-18T13:37:45.000Z 294.75545 2022-05-18T13:37:55.000Z 295.58285 2022-05-18T13:38:05.000Z 296.56135 2022-05-18T13:38:15.000Z 297.61473 2022-05-18T13:38:25.000Z 298.66593 2022-05-18T13:38:35.000Z 299.63585 2022-05-18T13:38:45.000Z 300.53644 2022-05-18T13:38:55.000Z 301.33402 2022-05-18T13:39:05.000Z 302.04282 2022-05-18T13:39:15.000Z 302.70263 2022-05-18T13:39:25.000Z 303.35309 2022-05-18T13:39:35.000Z 304.00779 2022-05-18T13:40:40.000Z 304.55991 2022-05-18T13:40:50.000Z 305.05722 2022-05-18T13:41:09.000Z 305.53411 2022-05-18T13:41:19.000Z 306.06394 2022-05-18T13:41:29.000Z 306.58288 2022-05-18T13:41:39.000Z 307.02675 2022-05-18T13:41:49.000Z 307.41006 2022-05-18T13:42:07.000Z 307.84647 2022-05-18T13:42:17.000Z 308.44395 2022-05-18T13:42:27.000Z 309.21523 2022-05-18T13:42:37.000Z 309.98420 2022-05-18T13:42:47.000Z 310.53139 2022-05-18T13:42:57.000Z 310.62389 2022-05-18T13:43:07.000Z 310.18351 2022-05-18T13:43:17.000Z 309.26973 2022-05-18T13:43:27.000Z 308.05239 2022-05-18T13:43:37.000Z 306.72362 2022-05-18T13:43:47.000Z 305.41819 2022-05-18T13:43:57.000Z 304.23400 2022-05-18T13:44:07.000Z 303.22056 2022-05-18T13:44:17.000Z 302.39446 2022-05-18T13:44:27.000Z 301.71974 2022-05-18T13:44:37.000Z 301.14210 2022-05-18T13:44:47.000Z 300.61917 2022-05-18T13:44:57.000Z 300.13586 2022-05-18T13:45:07.000Z 299.68469 2022-05-18T13:45:17.000Z 299.25397 2022-05-18T13:45:27.000Z 298.82404 2022-05-18T13:45:37.000Z 298.40484 2022-05-18T13:45:47.000Z 298.00808 2022-05-18T13:45:57.000Z 297.70569 2022-05-18T13:46:07.000Z 297.49984 2022-05-18T13:46:17.000Z 297.40074 2022-05-18T13:46:27.000Z 297.33786 2022-05-18T13:46:37.000Z 297.32040 2022-05-18T13:46:47.000Z 297.34694 2022-05-18T13:46:57.000Z 297.43026 2022-05-18T13:47:07.000Z 297.53425 2022-05-18T13:47:17.000Z 297.61682 2022-05-18T13:47:27.000Z 297.66836 2022-05-18T13:47:37.000Z 297.69185 2022-05-18T13:47:47.000Z 297.71664 2022-05-18T13:47:57.000Z 297.76078 2022-05-18T13:48:07.000Z 297.84462 2022-05-18T13:48:17.000Z 297.98352 2022-05-18T13:48:27.000Z 298.17754 2022-05-18T13:48:37.000Z 298.41948 2022-05-18T13:48:47.000Z 298.65044 2022-05-18T13:48:57.000Z 298.83085 2022-05-18T13:49:07.000Z 298.89104 2022-05-18T13:49:17.000Z 298.86591 2022-05-18T13:49:27.000Z 298.78385 2022-05-18T13:49:37.000Z 298.77395 2022-05-18T13:49:47.000Z 298.85605 2022-05-18T13:49:57.000Z 299.01570 2022-05-18T13:50:07.000Z 299.15599 2022-05-18T13:50:17.000Z 299.21980 2022-05-18T13:50:27.000Z 299.22498 2022-05-18T13:50:37.000Z 299.25481 2022-05-18T13:51:22.000Z 299.45829 2022-05-18T13:51:32.000Z 299.96026 2022-05-18T13:51:42.000Z 300.77171 2022-05-18T13:51:52.000Z 301.87032 2022-05-18T13:52:02.000Z 303.15239 2022-05-18T13:52:12.000Z 304.57972 2022-05-18T13:52:22.000Z 305.97346 2022-05-18T13:52:32.000Z 307.26948 2022-05-18T13:52:53.000Z 308.37976 2022-05-18T13:53:03.000Z 309.41465 2022-05-18T13:53:13.000Z 310.42968 2022-05-18T13:53:25.000Z 311.50359 2022-05-18T13:54:17.000Z 312.61736 2022-05-18T13:54:27.000Z 313.78287 2022-05-18T13:54:37.000Z 315.10752 2022-05-18T13:54:47.000Z 316.65091 2022-05-18T13:54:57.000Z 318.45615 2022-05-18T13:55:08.000Z 320.39527 2022-05-18T13:55:18.000Z 322.41595 2022-05-18T13:55:49.000Z 324.33695 2022-05-18T13:55:59.000Z 326.04625 2022-05-18T13:56:09.000Z 327.71432 2022-05-18T13:56:19.000Z 329.57398 2022-05-18T13:56:29.000Z 331.92117 2022-05-18T13:56:40.000Z 334.41011 2022-05-18T13:56:50.000Z 337.06077 2022-05-18T13:57:55.000Z 339.68729 2022-05-18T13:58:05.000Z 342.51514 2022-05-18T13:58:15.000Z 345.21942 2022-05-18T13:58:25.000Z 347.74100 2022-05-18T13:59:55.000Z 349.95629 2022-05-18T14:00:12.000Z 352.06352 2022-05-18T14:00:22.000Z 354.12481 2022-05-18T14:00:32.000Z 356.21545 2022-05-18T14:00:42.000Z 358.29858 2022-05-18T14:00:52.000Z 360.40247 2022-05-18T14:01:02.000Z 362.52025 2022-05-18T14:01:12.000Z 364.66048 2022-05-18T14:01:22.000Z 366.74414 2022-05-18T14:01:32.000Z 368.70131 2022-05-18T14:01:42.000Z 370.52157 2022-05-18T14:01:52.000Z 372.24755 2022-05-18T14:02:02.000Z 373.98171 2022-05-18T14:02:12.000Z 375.76162 2022-05-18T14:02:22.000Z 377.63020 2022-05-18T14:02:32.000Z 379.54223 2022-05-18T14:02:42.000Z 381.40956 2022-05-18T14:02:52.000Z 383.12775 2022-05-18T14:03:02.000Z 384.62116 2022-05-18T14:03:12.000Z 385.97360 2022-05-18T14:03:22.000Z 387.26725 2022-05-18T14:03:36.000Z 388.61499 2022-05-18T14:03:46.000Z 390.00267 2022-05-18T14:03:56.000Z 391.44494 2022-05-18T14:04:06.000Z 392.88865 2022-05-18T14:04:16.000Z 394.27403 2022-05-18T14:04:27.000Z 395.46382 2022-05-18T14:04:37.000Z 396.40769 2022-05-18T14:04:47.000Z 397.08018 2022-05-18T14:04:58.000Z 397.48597 2022-05-18T14:05:08.000Z 397.59209 2022-05-18T14:05:18.000Z 397.44826 2022-05-18T14:05:28.000Z 397.20877 2022-05-18T14:05:38.000Z 397.03848 2022-05-18T14:05:48.000Z 397.06820 2022-05-18T14:05:58.000Z 397.32330 2022-05-18T14:06:08.000Z 397.87925 2022-05-18T14:06:44.000Z 398.74829 2022-05-18T14:06:54.000Z 399.96125 2022-05-18T14:07:04.000Z 401.38301 2022-05-18T14:07:14.000Z 402.85662 2022-05-18T14:07:24.000Z 404.15730 2022-05-18T14:07:34.000Z 405.17541 2022-05-18T14:07:44.000Z 405.85094 2022-05-18T14:07:54.000Z 406.25988 2022-05-18T14:08:04.000Z 406.50117 2022-05-18T14:08:25.000Z 406.70373 2022-05-18T14:08:35.000Z 407.00068 2022-05-18T14:08:45.000Z 407.44633 2022-05-18T14:08:55.000Z 408.04283 2022-05-18T14:09:17.000Z 408.63481 2022-05-18T14:10:17.000Z 409.11921 2022-05-18T14:11:25.000Z 409.43053 2022-05-18T14:11:35.000Z 409.62063 2022-05-18T14:11:47.000Z 409.69352 2022-05-18T14:11:57.000Z 409.66082 2022-05-18T14:12:07.000Z 409.51152 2022-05-18T14:12:17.000Z 409.32380 2022-05-18T14:12:27.000Z 409.13586 2022-05-18T14:12:37.000Z 408.97596 2022-05-18T14:14:50.000Z 408.81573 2022-05-18T14:15:01.000Z 408.67702 2022-05-18T14:15:11.000Z 408.60016 2022-05-18T14:15:21.000Z 408.62629 2022-05-18T14:19:01.000Z 408.73338 2022-05-18T14:19:11.000Z 408.84173 2022-05-18T14:19:27.000Z 408.90980 2022-05-18T14:20:18.000Z 408.91322 2022-05-18T14:20:54.000Z 408.87174 2022-05-18T14:21:04.000Z 408.79180 2022-05-18T14:21:14.000Z 408.67550 2022-05-18T14:21:26.000Z 408.55218 2022-05-18T14:21:40.000Z 408.40704 2022-05-18T14:21:50.000Z 408.26269 2022-05-18T14:22:00.000Z 408.11281 2022-05-18T14:22:21.000Z 407.94504 2022-05-18T14:22:31.000Z 407.83533 2022-05-18T14:22:41.000Z 407.70282 2022-05-18T14:23:50.000Z 407.64693 2022-05-18T14:24:00.000Z 407.49636 2022-05-18T14:24:10.000Z 407.45540 2022-05-18T14:24:23.000Z 407.40698 2022-05-18T14:24:35.000Z 407.47515 2022-05-18T14:24:55.000Z 407.47389 2022-05-18T14:25:05.000Z 407.46303 2022-05-18T14:25:18.000Z 407.35352 2022-05-18T14:29:02.000Z 407.10318 2022-05-18T14:29:12.000Z 406.53974 2022-05-18T14:29:22.000Z 405.57664 2022-05-18T14:29:32.000Z 404.25377 2022-05-18T14:29:42.000Z 402.80579 2022-05-18T14:29:52.000Z 401.50475 2022-05-18T14:30:02.000Z 400.55102 2022-05-18T14:30:12.000Z 399.92950 2022-05-18T14:30:22.000Z 399.56156 2022-05-18T14:30:32.000Z 399.50137 2022-05-18T14:30:42.000Z 399.90791 2022-05-18T14:30:52.000Z 400.86555 2022-05-18T14:31:06.000Z 402.11370 2022-05-18T14:31:16.000Z 403.26359 2022-05-18T14:39:54.000Z 404.02681 2022-05-18T14:57:31.000Z 404.32790 2022-05-18T14:58:34.000Z 404.26237 2022-05-18T14:58:44.000Z 403.91710 2022-05-18T14:59:32.000Z 403.54439 2022-05-18T15:00:45.000Z 403.22981 2022-05-18T15:00:55.000Z 403.19484 2022-05-18T15:01:32.000Z 403.24523 2022-05-18T15:01:42.000Z 403.44488 2022-05-18T15:01:52.000Z 403.57585 2022-05-18T15:03:38.000Z 403.74668 2022-05-18T15:05:16.000Z 403.79418 2022-05-18T15:05:26.000Z 403.74342 2022-05-18T15:06:42.000Z 403.49770 2022-05-18T15:06:52.000Z 403.18051 2022-05-18T15:14:55.000Z 402.85814 2022-05-18T15:15:05.000Z 402.70228 2022-05-18T15:15:15.000Z 402.69309 2022-05-18T15:16:14.000Z 402.80059 2022-05-18T15:16:24.000Z 402.85164 2022-05-18T15:16:34.000Z 402.73773 2022-05-18T15:16:44.000Z 402.37231 2022-05-18T15:16:54.000Z 401.73595 2022-05-18T15:17:04.000Z 400.87133 2022-05-18T15:17:14.000Z 399.85498 2022-05-18T15:17:24.000Z 398.84710 2022-05-18T15:17:34.000Z 397.98949 2022-05-18T15:17:44.000Z 397.22870 2022-05-18T15:18:08.000Z 396.39773 2022-05-18T15:18:18.000Z 395.21638 2022-05-18T15:18:28.000Z 393.67666 2022-05-18T15:18:38.000Z 391.79319 2022-05-18T15:20:15.000Z 389.72366 2022-05-18T15:20:25.000Z 387.59542 2022-05-18T15:20:35.000Z 385.60176 2022-05-18T15:20:45.000Z 383.91504 2022-05-18T15:20:55.000Z 382.57887 2022-05-18T15:21:05.000Z 381.57220 2022-05-18T15:21:15.000Z 380.78920 2022-05-18T15:21:25.000Z 380.16636 2022-05-18T15:21:35.000Z 379.59533 2022-05-18T15:21:45.000Z 379.04040 2022-05-18T15:21:55.000Z 378.45240 2022-05-18T15:22:24.000Z 377.87402 2022-05-18T15:22:34.000Z 377.31143 2022-05-18T15:22:44.000Z 376.80981 2022-05-18T15:22:54.000Z 376.37642 2022-05-18T15:23:04.000Z 376.04063 2022-05-18T15:23:14.000Z 375.78052 2022-05-18T15:23:24.000Z 375.53393 2022-05-18T15:23:34.000Z 375.22505 2022-05-18T15:23:44.000Z 374.80737 2022-05-18T15:23:54.000Z 374.32443 2022-05-18T15:24:04.000Z 373.78066 2022-05-18T15:24:14.000Z 373.16587 2022-05-18T15:24:24.000Z 372.37474 2022-05-18T15:24:34.000Z 371.36138 2022-05-18T15:24:44.000Z 370.07656 2022-05-18T15:25:08.000Z 368.55691 2022-05-18T15:25:18.000Z 366.83122 2022-05-18T15:25:28.000Z 365.00080 2022-05-18T15:25:38.000Z 363.15874 2022-05-18T15:25:51.000Z 361.42781 2022-05-18T15:26:01.000Z 359.87376 2022-05-18T15:26:11.000Z 358.47598 2022-05-18T15:26:21.000Z 357.14357 2022-05-18T15:26:31.000Z 355.80577 2022-05-18T15:26:41.000Z 354.53536 2022-05-18T15:26:51.000Z 353.47970 2022-05-18T15:27:01.000Z 352.71401 2022-05-18T15:27:11.000Z 352.18243 2022-05-18T15:27:21.000Z 351.74983 2022-05-18T15:27:31.000Z 351.35410 2022-05-18T15:28:14.000Z 350.56122 2022-05-18T15:28:24.000Z 349.16268 2022-05-18T15:28:35.000Z 346.83679 2022-05-18T15:28:45.000Z 344.15062 2022-05-18T15:28:55.000Z 341.27363 2022-05-18T15:30:41.000Z 338.66182 2022-05-18T15:30:51.000Z 336.24052 2022-05-18T15:31:01.000Z 334.22375 2022-05-18T15:31:11.000Z 332.50659 2022-05-18T15:31:21.000Z 330.99267 2022-05-18T15:31:31.000Z 329.46712 2022-05-18T15:32:25.000Z 327.83953 2022-05-18T15:32:35.000Z 326.12830 2022-05-18T15:32:45.000Z 324.39488 2022-05-18T15:32:57.000Z 322.69229 2022-05-18T15:33:07.000Z 320.99283 2022-05-18T15:33:17.000Z 319.23963 2022-05-18T15:33:27.000Z 317.40689 2022-05-18T15:33:37.000Z 315.48391 2022-05-18T15:33:47.000Z 313.56036 2022-05-18T15:33:57.000Z 311.66301 2022-05-18T15:34:07.000Z 309.82875 2022-05-18T15:34:17.000Z 307.94240 2022-05-18T15:34:28.000Z 305.96745 2022-05-18T15:34:38.000Z 303.86822 2022-05-18T15:34:48.000Z 301.69103 2022-05-18T15:34:58.000Z 299.45588 2022-05-18T15:35:08.000Z 297.16457 2022-05-18T15:35:18.000Z 294.83593 2022-05-18T15:35:28.000Z 292.48551 2022-05-18T15:35:38.000Z 290.13854 2022-05-18T15:35:48.000Z 287.79834 2022-05-18T15:35:58.000Z 285.46013 2022-05-18T15:36:08.000Z 283.16255 2022-05-18T15:36:18.000Z 280.99526 2022-05-18T15:36:28.000Z 279.08188 2022-05-18T15:36:38.000Z 277.56524 2022-05-18T15:36:48.000Z 276.42665 2022-05-18T15:36:58.000Z 275.55498 2022-05-18T15:37:08.000Z 274.66029 2022-05-18T15:37:18.000Z 273.60957 2022-05-18T15:37:28.000Z 272.33927 2022-05-18T15:37:38.000Z 270.93533 2022-05-18T15:37:48.000Z 269.45709 2022-05-18T15:37:58.000Z 267.96523 2022-05-18T15:38:08.000Z 266.50185 2022-05-18T15:38:18.000Z 265.07824 2022-05-18T15:38:28.000Z 263.71486 2022-05-18T15:38:38.000Z 262.44295 2022-05-18T15:38:48.000Z 261.31780 2022-05-18T15:38:58.000Z 260.34026 2022-05-18T15:39:08.000Z 259.47848 2022-05-18T15:39:18.000Z 258.68955 2022-05-18T15:39:28.000Z 257.98374 2022-05-18T15:39:38.000Z 257.37144 2022-05-18T15:39:48.000Z 256.85282 2022-05-18T15:39:58.000Z 256.38537 2022-05-18T15:40:08.000Z 255.94330 2022-05-18T15:40:18.000Z 255.50897 2022-05-18T15:40:28.000Z 255.09823 2022-05-18T15:40:38.000Z 254.71684 2022-05-18T15:40:48.000Z 254.36525 2022-05-18T15:40:58.000Z 254.02955 2022-05-18T15:41:08.000Z 253.69763 2022-05-18T15:41:18.000Z 253.35780 2022-05-18T15:41:28.000Z 253.01289 2022-05-18T15:41:38.000Z 252.66377 2022-05-18T15:41:48.000Z 252.33162 2022-05-18T15:41:58.000Z 252.01266 2022-05-18T15:42:08.000Z 251.72443 2022-05-18T15:42:18.000Z 251.46125 2022-05-18T15:42:28.000Z 251.24502 2022-05-18T15:42:38.000Z 251.06680 2022-05-18T15:42:48.000Z 250.93585 2022-05-18T15:42:58.000Z 250.83993 2022-05-18T15:43:08.000Z 250.79773 2022-05-18T15:43:18.000Z 250.81113 2022-05-18T15:43:28.000Z 250.90301 2022-05-18T15:43:38.000Z 251.06699 2022-05-18T15:43:48.000Z 251.30188 2022-05-18T15:43:58.000Z 251.56818 2022-05-18T15:44:08.000Z 251.83567 2022-05-18T15:44:18.000Z 252.08078 2022-05-18T15:44:28.000Z 252.32083 2022-05-18T15:44:38.000Z 252.58063 2022-05-18T15:45:09.000Z 252.90386 2022-05-18T15:45:19.000Z 253.29567 2022-05-18T15:45:29.000Z 253.74238 2022-05-18T15:45:39.000Z 254.17426 2022-05-18T15:45:49.000Z 254.56875 2022-05-18T15:45:59.000Z 254.94262 2022-05-18T15:46:09.000Z 255.33616 2022-05-18T15:46:20.000Z 255.78934 2022-05-18T15:46:30.000Z 256.29139 2022-05-18T15:46:40.000Z 256.85132 2022-05-18T15:46:50.000Z 257.39284 2022-05-18T15:47:00.000Z 257.87233 2022-05-18T15:47:20.000Z 258.21419 2022-05-18T15:47:30.000Z 258.41863 2022-05-18T15:47:40.000Z 258.46946 2022-05-18T15:47:50.000Z 258.37566 2022-05-18T15:48:00.000Z 258.14601 2022-05-18T15:48:10.000Z 257.80814 2022-05-18T15:48:20.000Z 257.40419 2022-05-18T15:48:30.000Z 256.96470 2022-05-18T15:48:40.000Z 256.53570 2022-05-18T15:48:50.000Z 256.13651 2022-05-18T15:49:00.000Z 255.79131 2022-05-18T15:49:10.000Z 255.47142 2022-05-18T15:49:20.000Z 255.16149 2022-05-18T15:49:30.000Z 254.82794 2022-05-18T15:49:40.000Z 254.48795 2022-05-18T15:49:50.000Z 254.15826 2022-05-18T15:50:00.000Z 253.86347 2022-05-18T15:50:10.000Z 253.59421 2022-05-18T15:50:20.000Z 253.32555 2022-05-18T15:50:30.000Z 253.03713 2022-05-18T15:50:40.000Z 252.71558 2022-05-18T15:50:50.000Z 252.36098 2022-05-18T15:51:00.000Z 251.96921 2022-05-18T15:51:10.000Z 251.54291 2022-05-18T15:51:20.000Z 251.10138 2022-05-18T15:51:30.000Z 250.69842 2022-05-18T15:51:40.000Z 250.40486 2022-05-18T15:51:50.000Z 250.27155 2022-05-18T15:52:00.000Z 250.30884 2022-05-18T15:52:10.000Z 250.49537 2022-05-18T15:52:20.000Z 250.80221 2022-05-18T15:52:30.000Z 251.19925 2022-05-18T15:52:40.000Z 251.66691 2022-05-18T15:52:50.000Z 252.17170 2022-05-18T15:53:00.000Z 252.67394 2022-05-18T15:53:10.000Z 253.12367 2022-05-18T15:53:20.000Z 253.54007 2022-05-18T15:53:30.000Z 253.93497 2022-05-18T15:53:40.000Z 254.37156 2022-05-18T15:53:50.000Z 254.80826 2022-05-18T15:54:00.000Z 255.27227 2022-05-18T15:54:10.000Z 255.70116 2022-05-18T15:54:20.000Z 256.09815 2022-05-18T15:54:30.000Z 256.39877 2022-05-18T15:54:40.000Z 256.60586 2022-05-18T15:54:50.000Z 256.73360 2022-05-18T15:55:00.000Z 256.82052 2022-05-18T15:55:10.000Z 256.90909 2022-05-18T15:55:20.000Z 257.00250 2022-05-18T15:55:30.000Z 257.12809 2022-05-18T15:55:40.000Z 257.23819 2022-05-18T15:55:50.000Z 257.34802 2022-05-18T15:56:00.000Z 257.44181 2022-05-18T15:56:10.000Z 257.59983 2022-05-18T15:56:20.000Z 257.84082 2022-05-18T15:56:30.000Z 258.17820 2022-05-18T15:56:40.000Z 258.58471 2022-05-18T15:56:50.000Z 259.07638 2022-05-18T15:57:00.000Z 259.67396 2022-05-18T15:57:10.000Z 260.37838 2022-05-18T15:57:20.000Z 261.10048 2022-05-18T15:57:30.000Z 261.76263 2022-05-18T15:57:40.000Z 262.33000 2022-05-18T15:57:50.000Z 262.85497 2022-05-18T15:58:00.000Z 263.36376 2022-05-18T15:58:10.000Z 263.82319 2022-05-18T15:58:20.000Z 264.14663 2022-05-18T15:58:30.000Z 264.25010 2022-05-18T15:58:40.000Z 264.09362 2022-05-18T15:58:50.000Z 263.72883 2022-05-18T15:59:00.000Z 263.24816 2022-05-18T15:59:10.000Z 262.74415 2022-05-18T15:59:20.000Z 262.20535 2022-05-18T15:59:30.000Z 261.60023 2022-05-18T15:59:40.000Z 260.88336 2022-05-18T15:59:50.000Z 260.06243 2022-05-18T16:00:00.000Z 259.13915 2022-05-18T16:00:10.000Z 258.14106 2022-05-18T16:00:20.000Z 257.10979 2022-05-18T16:00:30.000Z 256.07707 2022-05-18T16:00:40.000Z 255.06390 2022-05-18T16:00:50.000Z 254.08008 2022-05-18T16:01:00.000Z 253.16408 2022-05-18T16:01:10.000Z 252.31946 2022-05-18T16:01:20.000Z 251.52229 2022-05-18T16:01:30.000Z 250.75039 2022-05-18T16:01:40.000Z 250.02206 2022-05-18T16:01:50.000Z 249.39481 2022-05-18T16:02:00.000Z 248.89294 2022-05-18T16:02:10.000Z 248.51953 2022-05-18T16:02:20.000Z 248.20120 2022-05-18T16:02:30.000Z 247.85108 2022-05-18T16:02:40.000Z 247.37199 2022-05-18T16:02:50.000Z 246.71471 2022-05-18T16:03:00.000Z 245.88606 2022-05-18T16:03:10.000Z 244.90352 2022-05-18T16:03:20.000Z 243.82433 2022-05-18T16:03:30.000Z 242.71993 2022-05-18T16:03:40.000Z 241.72221 2022-05-18T16:03:50.000Z 240.97437 2022-05-18T16:04:00.000Z 240.56717 2022-05-18T16:04:10.000Z 240.49867 2022-05-18T16:04:20.000Z 240.66321 2022-05-18T16:04:30.000Z 240.92406 2022-05-18T16:04:40.000Z 241.15140 2022-05-18T16:04:50.000Z 241.25742 2022-05-18T16:05:00.000Z 241.21782 2022-05-18T16:05:10.000Z 241.05392 2022-05-18T16:05:20.000Z 240.81573 2022-05-18T16:05:30.000Z 240.51678 2022-05-18T16:05:40.000Z 240.17415 2022-05-18T16:05:50.000Z 239.79709 2022-05-18T16:06:00.000Z 239.40756 2022-05-18T16:06:10.000Z 239.00097 2022-05-18T16:06:20.000Z 238.57278 2022-05-18T16:06:30.000Z 238.15377 2022-05-18T16:06:40.000Z 237.76773 2022-05-18T16:06:50.000Z 237.40299 2022-05-18T16:07:00.000Z 236.97276 2022-05-18T16:07:10.000Z 236.37821 2022-05-18T16:07:20.000Z 235.56933 2022-05-18T16:07:30.000Z 234.54995 2022-05-18T16:07:40.000Z 233.40737 2022-05-18T16:07:50.000Z 232.21146 2022-05-18T16:08:00.000Z 231.00527 2022-05-18T16:08:10.000Z 229.74804 2022-05-18T16:08:20.000Z 228.38750 2022-05-18T16:08:30.000Z 226.89342 2022-05-18T16:08:40.000Z 225.28321 2022-05-18T16:08:50.000Z 223.58199 2022-05-18T16:09:00.000Z 221.83778 2022-05-18T16:09:10.000Z 220.07504 2022-05-18T16:09:20.000Z 218.34853 2022-05-18T16:09:30.000Z 216.65372 2022-05-18T16:09:40.000Z 214.98424 2022-05-18T16:09:50.000Z 213.29735 2022-05-18T16:10:00.000Z 211.59103 2022-05-18T16:10:10.000Z 209.89017 2022-05-18T16:10:20.000Z 208.22688 2022-05-18T16:10:30.000Z 206.62244 2022-05-18T16:10:40.000Z 205.05660 2022-05-18T16:10:50.000Z 203.49496 2022-05-18T16:11:00.000Z 201.90109 2022-05-18T16:11:10.000Z 200.25960 2022-05-18T16:11:20.000Z 198.58677 2022-05-18T16:11:30.000Z 196.90348 2022-05-18T16:11:40.000Z 195.23542 2022-05-18T16:11:50.000Z 193.61889 2022-05-18T16:12:00.000Z 192.06056 2022-05-18T16:12:10.000Z 190.55245 2022-05-18T16:12:20.000Z 189.01665 2022-05-18T16:12:30.000Z 187.42874 2022-05-18T16:12:40.000Z 185.76287 2022-05-18T16:12:50.000Z 184.04607 2022-05-18T16:13:00.000Z 182.28770 2022-05-18T16:13:10.000Z 180.51188 2022-05-18T16:13:20.000Z 178.71932 2022-05-18T16:13:30.000Z 176.87395 2022-05-18T16:13:40.000Z 174.93528 2022-05-18T16:13:50.000Z 172.87791 2022-05-18T16:14:00.000Z 170.72798 2022-05-18T16:14:10.000Z 168.52026 2022-05-18T16:14:20.000Z 166.31533 2022-05-18T16:14:30.000Z 164.16127 2022-05-18T16:14:40.000Z 162.11569 2022-05-18T16:14:50.000Z 160.20750 2022-05-18T16:15:00.000Z 158.44433 2022-05-18T16:15:10.000Z 156.80272 2022-05-18T16:15:20.000Z 155.25142 2022-05-18T16:15:30.000Z 153.75050 2022-05-18T16:15:40.000Z 152.27912 2022-05-18T16:15:50.000Z 150.83361 2022-05-18T16:16:00.000Z 149.44383 2022-05-18T16:16:10.000Z 148.12528 2022-05-18T16:16:20.000Z 146.87324 2022-05-18T16:16:30.000Z 145.67875 2022-05-18T16:16:40.000Z 144.53049 2022-05-18T16:16:50.000Z 143.39647 2022-05-18T16:17:00.000Z 142.23594 2022-05-18T16:17:10.000Z 141.04272 2022-05-18T16:17:20.000Z 139.91189 2022-05-18T16:17:30.000Z 138.92980 2022-05-18T16:17:40.000Z 138.17614 2022-05-18T16:17:52.000Z 137.58573 2022-05-18T16:18:02.000Z 137.16684 2022-05-18T16:18:12.000Z 136.85151 2022-05-18T16:18:37.000Z 136.69717 2022-05-18T16:18:47.000Z 136.65915 2022-05-18T16:19:31.000Z 136.65085 2022-05-18T16:19:41.000Z 136.78000 2022-05-18T16:19:51.000Z 136.56000 2022-05-18T16:20:33.000Z