2022-01-07 07:27 Black 793.06000 2022-01-07T06:27:44.000Z 795.07000 2022-01-07T06:27:54.000Z 794.48731 2022-01-07T06:28:04.000Z 794.73328 2022-01-07T06:28:14.000Z 794.47394 2022-01-07T06:28:24.000Z 794.20337 2022-01-07T06:28:34.000Z 793.76141 2022-01-07T06:28:44.000Z 793.47573 2022-01-07T06:28:54.000Z 793.39677 2022-01-07T06:29:46.000Z 793.54533 2022-01-07T06:29:56.000Z 793.86405 2022-01-07T06:30:06.000Z 794.28437 2022-01-07T06:30:16.000Z 794.83971 2022-01-07T06:30:26.000Z 795.33412 2022-01-07T06:30:36.000Z 795.72343 2022-01-07T06:30:46.000Z 795.88550 2022-01-07T06:30:56.000Z 795.88032 2022-01-07T06:31:06.000Z 795.76927 2022-01-07T06:31:16.000Z 795.61925 2022-01-07T06:31:48.000Z 795.47439 2022-01-07T06:31:58.000Z 795.31993 2022-01-07T06:32:08.000Z 795.17084 2022-01-07T06:32:18.000Z 795.02599 2022-01-07T06:32:28.000Z 794.70093 2022-01-07T06:32:38.000Z 794.45046 2022-01-07T06:32:48.000Z 794.27081 2022-01-07T06:32:58.000Z 794.61098 2022-01-07T06:33:08.000Z 794.92341 2022-01-07T06:33:18.000Z 795.22843 2022-01-07T06:33:31.000Z 795.29649 2022-01-07T06:33:41.000Z 795.32812 2022-01-07T06:33:51.000Z 795.35477 2022-01-07T06:34:01.000Z 795.22678 2022-01-07T06:34:11.000Z 795.11752 2022-01-07T06:34:21.000Z 794.86314 2022-01-07T06:34:31.000Z 794.57043 2022-01-07T06:34:41.000Z 794.11523 2022-01-07T06:34:51.000Z 793.62409 2022-01-07T06:35:01.000Z 793.12616 2022-01-07T06:35:11.000Z 792.67830 2022-01-07T06:35:21.000Z 792.28380 2022-01-07T06:35:31.000Z 791.94265 2022-01-07T06:35:41.000Z 791.64392 2022-01-07T06:35:51.000Z 791.44549 2022-01-07T06:36:01.000Z 791.36484 2022-01-07T06:36:11.000Z 791.36589 2022-01-07T06:36:21.000Z 791.32030 2022-01-07T06:36:31.000Z 791.20804 2022-01-07T06:36:41.000Z 791.09786 2022-01-07T06:36:51.000Z 791.05778 2022-01-07T06:37:01.000Z 791.03048 2022-01-07T06:37:11.000Z 790.98764 2022-01-07T06:37:21.000Z 790.92470 2022-01-07T06:37:31.000Z 790.97628 2022-01-07T06:37:41.000Z 791.11077 2022-01-07T06:37:51.000Z 791.49269 2022-01-07T06:38:01.000Z 792.10586 2022-01-07T06:38:11.000Z 793.09540 2022-01-07T06:38:21.000Z 794.25082 2022-01-07T06:38:31.000Z 795.58410 2022-01-07T06:38:41.000Z 796.83407 2022-01-07T06:38:51.000Z 797.96202 2022-01-07T06:39:01.000Z 798.62551 2022-01-07T06:39:11.000Z 798.96364 2022-01-07T06:39:54.000Z 798.90272 2022-01-07T06:40:04.000Z 798.73588 2022-01-07T06:40:14.000Z 798.49082 2022-01-07T06:40:24.000Z 798.26488 2022-01-07T06:40:34.000Z 798.06887 2022-01-07T06:40:44.000Z 797.78660 2022-01-07T06:40:54.000Z 797.66541 2022-01-07T06:41:04.000Z 797.60684 2022-01-07T06:41:14.000Z 797.71620 2022-01-07T06:41:24.000Z 797.75464 2022-01-07T06:41:34.000Z 797.78693 2022-01-07T06:41:44.000Z 797.78527 2022-01-07T06:41:54.000Z 797.78478 2022-01-07T06:42:04.000Z 797.77387 2022-01-07T06:42:14.000Z 797.80017 2022-01-07T06:42:24.000Z 797.92807 2022-01-07T06:42:34.000Z 798.27799 2022-01-07T06:42:44.000Z 798.79713 2022-01-07T06:42:54.000Z 799.43028 2022-01-07T06:43:04.000Z 799.79412 2022-01-07T06:43:14.000Z 799.94046 2022-01-07T06:43:24.000Z 799.80696 2022-01-07T06:43:34.000Z 799.79581 2022-01-07T06:43:44.000Z 799.76703 2022-01-07T06:43:54.000Z 799.70473 2022-01-07T06:44:04.000Z 799.55608 2022-01-07T06:44:14.000Z 799.51974 2022-01-07T06:44:24.000Z 799.97502 2022-01-07T06:44:34.000Z 801.04324 2022-01-07T06:44:44.000Z 802.61808 2022-01-07T06:44:54.000Z 804.45041 2022-01-07T06:45:04.000Z 806.24021 2022-01-07T06:45:14.000Z 808.13906 2022-01-07T06:45:24.000Z 810.02694 2022-01-07T06:45:34.000Z 811.96640 2022-01-07T06:45:44.000Z 813.74153 2022-01-07T06:45:54.000Z 815.37200 2022-01-07T06:46:04.000Z 816.77976 2022-01-07T06:46:14.000Z 817.93705 2022-01-07T06:46:24.000Z 818.83531 2022-01-07T06:46:34.000Z 819.59500 2022-01-07T06:46:44.000Z 820.38936 2022-01-07T06:48:39.000Z 821.26284 2022-01-07T06:48:49.000Z 822.27669 2022-01-07T06:48:59.000Z 823.38115 2022-01-07T06:49:09.000Z 824.71747 2022-01-07T06:49:19.000Z 826.21675 2022-01-07T06:49:29.000Z 827.81023 2022-01-07T06:49:39.000Z 829.30868 2022-01-07T06:49:49.000Z 830.73752 2022-01-07T06:49:59.000Z 832.20824 2022-01-07T06:50:09.000Z 833.79970 2022-01-07T06:50:39.000Z 835.52950 2022-01-07T06:50:49.000Z 837.32153 2022-01-07T06:50:59.000Z 839.17733 2022-01-07T06:51:09.000Z 841.01993 2022-01-07T06:51:19.000Z 842.87171 2022-01-07T06:51:29.000Z 844.75241 2022-01-07T06:51:39.000Z 846.64529 2022-01-07T06:51:49.000Z 848.52365 2022-01-07T06:51:59.000Z 850.30190 2022-01-07T06:52:09.000Z 852.04156 2022-01-07T06:52:19.000Z 853.73040 2022-01-07T06:52:29.000Z 855.39522 2022-01-07T06:52:39.000Z 857.01123 2022-01-07T06:52:49.000Z 858.62548 2022-01-07T06:52:59.000Z 860.29460 2022-01-07T06:53:09.000Z 862.02271 2022-01-07T06:53:19.000Z 863.80345 2022-01-07T06:53:29.000Z 865.56297 2022-01-07T06:53:39.000Z 867.29883 2022-01-07T06:53:49.000Z 868.99622 2022-01-07T06:53:59.000Z 870.74489 2022-01-07T06:54:09.000Z 872.53217 2022-01-07T06:54:19.000Z 874.29818 2022-01-07T06:54:29.000Z 875.97141 2022-01-07T06:54:39.000Z 877.61314 2022-01-07T06:54:49.000Z 879.29982 2022-01-07T06:54:59.000Z 881.04182 2022-01-07T06:55:09.000Z 882.76076 2022-01-07T06:55:19.000Z 884.33805 2022-01-07T06:55:36.000Z 885.70215 2022-01-07T06:55:46.000Z 886.70722 2022-01-07T06:55:56.000Z 887.47899 2022-01-07T06:56:06.000Z 888.10890 2022-01-07T06:57:29.000Z 888.95693 2022-01-07T06:57:39.000Z 890.10337 2022-01-07T06:57:49.000Z 891.63797 2022-01-07T06:57:59.000Z 893.45749 2022-01-07T06:58:09.000Z 895.44092 2022-01-07T06:58:19.000Z 897.44669 2022-01-07T06:58:29.000Z 899.30769 2022-01-07T06:58:39.000Z 900.98631 2022-01-07T06:58:49.000Z 902.48992 2022-01-07T06:58:59.000Z 903.92576 2022-01-07T06:59:09.000Z 905.38546 2022-01-07T06:59:19.000Z 906.92761 2022-01-07T06:59:29.000Z 908.57015 2022-01-07T06:59:39.000Z 910.33173 2022-01-07T06:59:49.000Z 912.18632 2022-01-07T06:59:59.000Z 914.12764 2022-01-07T07:00:09.000Z 916.07639 2022-01-07T07:00:19.000Z 918.05673 2022-01-07T07:00:40.000Z 919.91093 2022-01-07T07:00:50.000Z 921.62438 2022-01-07T07:01:00.000Z 923.11889 2022-01-07T07:01:10.000Z 924.54279 2022-01-07T07:01:24.000Z 925.96233 2022-01-07T07:01:34.000Z 927.43625 2022-01-07T07:01:44.000Z 929.01956 2022-01-07T07:01:54.000Z 930.67378 2022-01-07T07:02:04.000Z 932.42156 2022-01-07T07:02:22.000Z 934.19417 2022-01-07T07:02:46.000Z 935.93074 2022-01-07T07:02:56.000Z 937.55312 2022-01-07T07:03:06.000Z 939.02792 2022-01-07T07:03:16.000Z 940.41407 2022-01-07T07:03:26.000Z 941.88420 2022-01-07T07:03:50.000Z 943.45398 2022-01-07T07:04:00.000Z 945.07966 2022-01-07T07:04:10.000Z 946.52360 2022-01-07T07:04:20.000Z 947.77003 2022-01-07T07:04:41.000Z 948.88678 2022-01-07T07:04:51.000Z 950.02405 2022-01-07T07:05:08.000Z 951.25511 2022-01-07T07:05:18.000Z 952.55456 2022-01-07T07:05:28.000Z 953.78627 2022-01-07T07:05:38.000Z 954.79358 2022-01-07T07:05:48.000Z 955.49272 2022-01-07T07:05:58.000Z 955.91369 2022-01-07T07:06:15.000Z 956.17312 2022-01-07T07:06:25.000Z 956.44302 2022-01-07T07:06:35.000Z 956.97952 2022-01-07T07:06:45.000Z 957.88370 2022-01-07T07:07:03.000Z 959.15334 2022-01-07T07:07:13.000Z 960.61339 2022-01-07T07:07:23.000Z 962.20028 2022-01-07T07:07:41.000Z 963.86572 2022-01-07T07:07:51.000Z 965.59278 2022-01-07T07:08:01.000Z 967.35541 2022-01-07T07:08:11.000Z 969.15190 2022-01-07T07:08:21.000Z 971.01026 2022-01-07T07:08:31.000Z 972.88904 2022-01-07T07:08:41.000Z 974.66174 2022-01-07T07:08:51.000Z 976.29265 2022-01-07T07:09:01.000Z 977.83456 2022-01-07T07:09:11.000Z 979.48828 2022-01-07T07:09:21.000Z 981.26947 2022-01-07T07:09:31.000Z 983.13190 2022-01-07T07:09:41.000Z 984.94092 2022-01-07T07:09:58.000Z 986.67236 2022-01-07T07:10:08.000Z 988.34515 2022-01-07T07:10:18.000Z 990.02916 2022-01-07T07:10:28.000Z 991.76809 2022-01-07T07:10:38.000Z 993.56843 2022-01-07T07:10:48.000Z 995.33055 2022-01-07T07:10:58.000Z 996.99984 2022-01-07T07:11:08.000Z 998.55113 2022-01-07T07:11:20.000Z 1000.03601 2022-01-07T07:11:30.000Z 1001.48241 2022-01-07T07:11:40.000Z 1002.89504 2022-01-07T07:11:50.000Z 1004.29276 2022-01-07T07:12:00.000Z 1005.72529 2022-01-07T07:12:10.000Z 1007.24621 2022-01-07T07:12:20.000Z 1008.90676 2022-01-07T07:12:30.000Z 1010.70241 2022-01-07T07:12:40.000Z 1012.61269 2022-01-07T07:12:53.000Z 1014.57315 2022-01-07T07:13:03.000Z 1016.49097 2022-01-07T07:13:13.000Z 1018.30761 2022-01-07T07:13:28.000Z 1019.99423 2022-01-07T07:13:38.000Z 1021.57663 2022-01-07T07:13:48.000Z 1022.96593 2022-01-07T07:13:58.000Z 1024.12171 2022-01-07T07:14:08.000Z 1024.98492 2022-01-07T07:14:18.000Z 1025.70345 2022-01-07T07:14:28.000Z 1026.43118 2022-01-07T07:14:38.000Z 1027.27045 2022-01-07T07:14:48.000Z 1028.29173 2022-01-07T07:14:58.000Z 1029.33822 2022-01-07T07:15:08.000Z 1030.34943 2022-01-07T07:15:25.000Z 1031.08777 2022-01-07T07:15:35.000Z 1031.52338 2022-01-07T07:15:45.000Z 1031.64107 2022-01-07T07:15:55.000Z 1031.61144 2022-01-07T07:16:05.000Z 1031.59518 2022-01-07T07:16:15.000Z 1031.75037 2022-01-07T07:16:25.000Z 1032.09146 2022-01-07T07:16:35.000Z 1032.66184 2022-01-07T07:16:45.000Z 1033.40862 2022-01-07T07:16:55.000Z 1034.33518 2022-01-07T07:17:05.000Z 1035.27057 2022-01-07T07:17:15.000Z 1036.12973 2022-01-07T07:17:25.000Z 1036.84054 2022-01-07T07:17:35.000Z 1037.50667 2022-01-07T07:17:45.000Z 1038.19326 2022-01-07T07:17:55.000Z 1038.97527 2022-01-07T07:18:05.000Z 1039.83993 2022-01-07T07:18:15.000Z 1040.76414 2022-01-07T07:18:25.000Z 1041.70948 2022-01-07T07:18:35.000Z 1042.63548 2022-01-07T07:18:45.000Z 1043.53447 2022-01-07T07:18:55.000Z 1044.33324 2022-01-07T07:19:05.000Z 1045.00969 2022-01-07T07:19:15.000Z 1045.49966 2022-01-07T07:19:25.000Z 1045.84052 2022-01-07T07:19:35.000Z 1046.05638 2022-01-07T07:19:45.000Z 1046.18078 2022-01-07T07:19:55.000Z 1046.18778 2022-01-07T07:20:05.000Z 1046.10206 2022-01-07T07:20:15.000Z 1045.95811 2022-01-07T07:20:25.000Z 1045.79133 2022-01-07T07:20:35.000Z 1045.51378 2022-01-07T07:20:45.000Z 1045.05326 2022-01-07T07:20:55.000Z 1044.39423 2022-01-07T07:21:16.000Z 1043.62691 2022-01-07T07:21:26.000Z 1042.85988 2022-01-07T07:21:36.000Z 1042.26357 2022-01-07T07:21:46.000Z 1041.97826 2022-01-07T07:21:56.000Z 1042.10552 2022-01-07T07:22:09.000Z 1042.59450 2022-01-07T07:22:19.000Z 1043.40059 2022-01-07T07:22:29.000Z 1044.43828 2022-01-07T07:22:39.000Z 1045.70614 2022-01-07T07:22:49.000Z 1047.10041 2022-01-07T07:22:59.000Z 1048.59489 2022-01-07T07:23:09.000Z 1049.94928 2022-01-07T07:23:19.000Z 1051.21999 2022-01-07T07:23:29.000Z 1052.32253 2022-01-07T07:23:39.000Z 1053.51607 2022-01-07T07:23:52.000Z 1054.66097 2022-01-07T07:24:02.000Z 1055.84557 2022-01-07T07:24:12.000Z 1056.96759 2022-01-07T07:24:22.000Z 1058.14992 2022-01-07T07:24:32.000Z 1059.39382 2022-01-07T07:24:42.000Z 1060.73227 2022-01-07T07:24:52.000Z 1062.14638 2022-01-07T07:25:02.000Z 1063.62387 2022-01-07T07:25:12.000Z 1065.12671 2022-01-07T07:25:22.000Z 1066.64948 2022-01-07T07:25:32.000Z 1068.17284 2022-01-07T07:25:42.000Z 1069.71506 2022-01-07T07:25:52.000Z 1071.24242 2022-01-07T07:26:02.000Z 1072.66738 2022-01-07T07:26:12.000Z 1073.88571 2022-01-07T07:26:22.000Z 1074.85134 2022-01-07T07:26:32.000Z 1075.66950 2022-01-07T07:26:42.000Z 1076.50033 2022-01-07T07:26:52.000Z 1077.37122 2022-01-07T07:27:02.000Z 1078.36019 2022-01-07T07:27:12.000Z 1079.39211 2022-01-07T07:27:22.000Z 1080.64400 2022-01-07T07:27:32.000Z 1081.99830 2022-01-07T07:27:42.000Z 1083.49458 2022-01-07T07:28:11.000Z 1084.98922 2022-01-07T07:28:21.000Z 1086.52131 2022-01-07T07:28:31.000Z 1088.07954 2022-01-07T07:28:41.000Z 1089.67977 2022-01-07T07:28:51.000Z 1091.29607 2022-01-07T07:29:01.000Z 1092.85473 2022-01-07T07:29:11.000Z 1094.32411 2022-01-07T07:29:21.000Z 1095.69607 2022-01-07T07:29:31.000Z 1097.05609 2022-01-07T07:29:46.000Z 1098.43530 2022-01-07T07:29:56.000Z 1099.87446 2022-01-07T07:30:06.000Z 1101.35816 2022-01-07T07:30:16.000Z 1102.89060 2022-01-07T07:30:26.000Z 1104.47341 2022-01-07T07:30:36.000Z 1106.10675 2022-01-07T07:30:46.000Z 1107.80355 2022-01-07T07:30:56.000Z 1109.51915 2022-01-07T07:31:06.000Z 1111.19266 2022-01-07T07:31:16.000Z 1112.74861 2022-01-07T07:31:26.000Z 1114.19033 2022-01-07T07:31:36.000Z 1115.56665 2022-01-07T07:31:46.000Z 1116.94038 2022-01-07T07:31:56.000Z 1118.31818 2022-01-07T07:32:06.000Z 1119.69366 2022-01-07T07:32:16.000Z 1121.05131 2022-01-07T07:32:26.000Z 1122.44877 2022-01-07T07:32:36.000Z 1123.87216 2022-01-07T07:32:46.000Z 1125.29657 2022-01-07T07:32:56.000Z 1126.75425 2022-01-07T07:33:06.000Z 1128.27194 2022-01-07T07:33:16.000Z 1130.00410 2022-01-07T07:33:26.000Z 1131.76293 2022-01-07T07:33:36.000Z 1133.53872 2022-01-07T07:34:03.000Z 1135.03854 2022-01-07T07:34:13.000Z 1136.30416 2022-01-07T07:34:23.000Z 1137.25712 2022-01-07T07:34:33.000Z 1138.08051 2022-01-07T07:34:43.000Z 1138.84370 2022-01-07T07:34:53.000Z 1139.65373 2022-01-07T07:35:03.000Z 1140.49930 2022-01-07T07:35:13.000Z 1141.41874 2022-01-07T07:35:23.000Z 1142.41000 2022-01-07T07:35:33.000Z 1143.48265 2022-01-07T07:35:43.000Z 1144.61879 2022-01-07T07:35:53.000Z 1145.72732 2022-01-07T07:36:03.000Z 1146.87748 2022-01-07T07:36:13.000Z 1148.04082 2022-01-07T07:36:23.000Z 1149.33448 2022-01-07T07:36:33.000Z 1150.57560 2022-01-07T07:36:43.000Z 1151.73069 2022-01-07T07:36:53.000Z 1152.74230 2022-01-07T07:37:03.000Z 1153.65654 2022-01-07T07:37:15.000Z 1154.47876 2022-01-07T07:37:25.000Z 1155.20485 2022-01-07T07:37:35.000Z 1155.93528 2022-01-07T07:37:45.000Z 1156.77409 2022-01-07T07:38:08.000Z 1157.77240 2022-01-07T07:38:18.000Z 1158.95982 2022-01-07T07:38:28.000Z 1160.29145 2022-01-07T07:38:38.000Z 1161.76216 2022-01-07T07:38:48.000Z 1163.29851 2022-01-07T07:38:58.000Z 1164.88647 2022-01-07T07:39:08.000Z 1166.47662 2022-01-07T07:39:18.000Z 1168.07581 2022-01-07T07:39:28.000Z 1169.67905 2022-01-07T07:39:38.000Z 1171.30732 2022-01-07T07:39:48.000Z 1172.95226 2022-01-07T07:39:58.000Z 1174.61178 2022-01-07T07:40:08.000Z 1176.28698 2022-01-07T07:40:18.000Z 1177.95656 2022-01-07T07:40:28.000Z 1179.60850 2022-01-07T07:40:38.000Z 1181.20473 2022-01-07T07:40:48.000Z 1182.76655 2022-01-07T07:40:58.000Z 1184.29298 2022-01-07T07:41:08.000Z 1185.80843 2022-01-07T07:41:18.000Z 1187.30493 2022-01-07T07:41:28.000Z 1188.75171 2022-01-07T07:41:38.000Z 1190.19007 2022-01-07T07:41:48.000Z 1191.52111 2022-01-07T07:41:58.000Z 1192.81693 2022-01-07T07:42:08.000Z 1194.03270 2022-01-07T07:42:18.000Z 1195.36548 2022-01-07T07:42:28.000Z 1196.83297 2022-01-07T07:42:38.000Z 1198.41107 2022-01-07T07:42:48.000Z 1200.03975 2022-01-07T07:42:58.000Z 1201.64663 2022-01-07T07:43:08.000Z 1203.31356 2022-01-07T07:43:18.000Z 1205.05619 2022-01-07T07:43:28.000Z 1206.88403 2022-01-07T07:43:38.000Z 1208.81649 2022-01-07T07:43:48.000Z 1210.73341 2022-01-07T07:43:58.000Z 1212.75473 2022-01-07T07:44:08.000Z 1214.71164 2022-01-07T07:44:18.000Z 1216.74343 2022-01-07T07:44:28.000Z 1218.68145 2022-01-07T07:44:38.000Z 1220.60989 2022-01-07T07:44:48.000Z 1222.41414 2022-01-07T07:44:58.000Z 1224.12936 2022-01-07T07:45:08.000Z 1225.86719 2022-01-07T07:45:18.000Z 1227.64032 2022-01-07T07:45:28.000Z 1229.40780 2022-01-07T07:45:38.000Z 1230.93549 2022-01-07T07:45:48.000Z 1232.19149 2022-01-07T07:45:58.000Z 1233.23913 2022-01-07T07:46:08.000Z 1234.19704 2022-01-07T07:46:26.000Z 1235.11897 2022-01-07T07:46:36.000Z 1235.99493 2022-01-07T07:46:46.000Z 1236.84587 2022-01-07T07:46:56.000Z 1237.75792 2022-01-07T07:47:06.000Z 1238.80853 2022-01-07T07:47:25.000Z 1239.99120 2022-01-07T07:47:35.000Z 1241.20548 2022-01-07T07:47:45.000Z 1242.30322 2022-01-07T07:47:55.000Z 1243.25243 2022-01-07T07:48:05.000Z 1244.01164 2022-01-07T07:48:15.000Z 1244.61225 2022-01-07T07:48:25.000Z 1245.01957 2022-01-07T07:48:35.000Z 1245.35921 2022-01-07T07:48:45.000Z 1245.75048 2022-01-07T07:48:57.000Z 1246.41825 2022-01-07T07:49:13.000Z 1247.31156 2022-01-07T07:49:23.000Z 1248.36119 2022-01-07T07:49:33.000Z 1249.31876 2022-01-07T07:49:43.000Z 1250.14987 2022-01-07T07:49:53.000Z 1250.79134 2022-01-07T07:50:03.000Z 1251.29254 2022-01-07T07:50:13.000Z 1251.65116 2022-01-07T07:50:23.000Z 1251.95568 2022-01-07T07:50:33.000Z 1252.30683 2022-01-07T07:50:43.000Z 1252.79578 2022-01-07T07:50:53.000Z 1253.45907 2022-01-07T07:51:03.000Z 1254.33334 2022-01-07T07:51:13.000Z 1255.36986 2022-01-07T07:51:23.000Z 1256.50219 2022-01-07T07:51:33.000Z 1257.58860 2022-01-07T07:51:43.000Z 1258.55330 2022-01-07T07:51:53.000Z 1259.37385 2022-01-07T07:52:03.000Z 1260.04115 2022-01-07T07:52:15.000Z 1260.58964 2022-01-07T07:52:25.000Z 1261.00823 2022-01-07T07:52:39.000Z 1261.39452 2022-01-07T07:52:49.000Z 1261.84355 2022-01-07T07:52:59.000Z 1262.50760 2022-01-07T07:53:36.000Z 1263.37763 2022-01-07T07:53:46.000Z 1264.44012 2022-01-07T07:53:56.000Z 1265.61205 2022-01-07T07:54:06.000Z 1266.90715 2022-01-07T07:54:16.000Z 1268.29328 2022-01-07T07:54:26.000Z 1269.73892 2022-01-07T07:54:36.000Z 1271.16649 2022-01-07T07:54:46.000Z 1272.54446 2022-01-07T07:54:56.000Z 1273.85488 2022-01-07T07:55:06.000Z 1275.14508 2022-01-07T07:55:16.000Z 1276.42477 2022-01-07T07:55:26.000Z 1277.72077 2022-01-07T07:55:36.000Z 1279.00062 2022-01-07T07:55:46.000Z 1280.27354 2022-01-07T07:55:56.000Z 1281.54819 2022-01-07T07:56:06.000Z 1282.86167 2022-01-07T07:56:16.000Z 1284.21891 2022-01-07T07:56:26.000Z 1285.62057 2022-01-07T07:56:36.000Z 1287.07417 2022-01-07T07:56:46.000Z 1288.51869 2022-01-07T07:56:56.000Z 1289.90138 2022-01-07T07:57:06.000Z 1291.08012 2022-01-07T07:57:16.000Z 1292.03968 2022-01-07T07:57:26.000Z 1292.74626 2022-01-07T07:57:36.000Z 1293.34513 2022-01-07T07:57:46.000Z 1293.95232 2022-01-07T07:58:02.000Z 1294.69629 2022-01-07T07:58:12.000Z 1295.59069 2022-01-07T07:58:22.000Z 1296.63335 2022-01-07T07:58:32.000Z 1297.80739 2022-01-07T07:58:42.000Z 1299.09066 2022-01-07T07:58:52.000Z 1300.44983 2022-01-07T07:59:02.000Z 1301.83304 2022-01-07T07:59:12.000Z 1303.21161 2022-01-07T07:59:22.000Z 1304.58133 2022-01-07T07:59:32.000Z 1305.93287 2022-01-07T07:59:42.000Z 1307.26098 2022-01-07T07:59:52.000Z 1308.47765 2022-01-07T08:00:02.000Z 1309.65193 2022-01-07T08:00:13.000Z 1310.81533 2022-01-07T08:00:34.000Z 1312.06938 2022-01-07T08:00:44.000Z 1313.34281 2022-01-07T08:00:54.000Z 1314.58560 2022-01-07T08:01:04.000Z 1315.78989 2022-01-07T08:01:14.000Z 1316.96657 2022-01-07T08:01:24.000Z 1318.16963 2022-01-07T08:01:34.000Z 1319.42640 2022-01-07T08:01:44.000Z 1320.74991 2022-01-07T08:01:54.000Z 1322.11763 2022-01-07T08:02:04.000Z 1323.42332 2022-01-07T08:02:14.000Z 1324.65543 2022-01-07T08:02:38.000Z 1325.78076 2022-01-07T08:02:48.000Z 1326.85809 2022-01-07T08:02:58.000Z 1327.92374 2022-01-07T08:03:08.000Z 1328.99653 2022-01-07T08:03:18.000Z 1330.04328 2022-01-07T08:03:28.000Z 1330.97184 2022-01-07T08:03:38.000Z 1331.81765 2022-01-07T08:03:48.000Z 1332.66800 2022-01-07T08:03:58.000Z 1333.66047 2022-01-07T08:04:08.000Z 1334.79198 2022-01-07T08:04:18.000Z 1336.03082 2022-01-07T08:04:28.000Z 1337.30068 2022-01-07T08:04:38.000Z 1338.59679 2022-01-07T08:04:48.000Z 1339.84082 2022-01-07T08:04:58.000Z 1341.09228 2022-01-07T08:05:08.000Z 1342.33984 2022-01-07T08:05:18.000Z 1343.72682 2022-01-07T08:05:28.000Z 1345.16685 2022-01-07T08:05:38.000Z 1346.67592 2022-01-07T08:05:48.000Z 1348.13470 2022-01-07T08:05:58.000Z 1349.59439 2022-01-07T08:06:08.000Z 1350.98350 2022-01-07T08:06:18.000Z 1352.32677 2022-01-07T08:06:28.000Z 1353.50743 2022-01-07T08:06:38.000Z 1354.54535 2022-01-07T08:06:48.000Z 1355.38293 2022-01-07T08:06:58.000Z 1356.03943 2022-01-07T08:07:08.000Z 1356.55050 2022-01-07T08:07:19.000Z 1357.01395 2022-01-07T08:07:29.000Z 1357.57129 2022-01-07T08:07:39.000Z 1358.20832 2022-01-07T08:07:49.000Z 1358.86626 2022-01-07T08:07:59.000Z 1359.59564 2022-01-07T08:08:09.000Z 1360.44779 2022-01-07T08:08:19.000Z 1361.54711 2022-01-07T08:08:29.000Z 1362.74015 2022-01-07T08:08:39.000Z 1364.02457 2022-01-07T08:08:49.000Z 1365.31180 2022-01-07T08:08:59.000Z 1366.68927 2022-01-07T08:09:09.000Z 1368.11358 2022-01-07T08:09:19.000Z 1369.54764 2022-01-07T08:09:29.000Z 1370.90553 2022-01-07T08:09:39.000Z 1372.20351 2022-01-07T08:09:49.000Z 1373.43704 2022-01-07T08:09:59.000Z 1374.69373 2022-01-07T08:10:09.000Z 1375.96952 2022-01-07T08:10:19.000Z 1377.35485 2022-01-07T08:10:29.000Z 1378.79839 2022-01-07T08:10:39.000Z 1380.27859 2022-01-07T08:11:04.000Z 1381.73209 2022-01-07T08:11:14.000Z 1383.12226 2022-01-07T08:11:24.000Z 1384.45783 2022-01-07T08:11:34.000Z 1385.72864 2022-01-07T08:11:44.000Z 1386.94761 2022-01-07T08:11:54.000Z 1388.15544 2022-01-07T08:12:04.000Z 1389.36511 2022-01-07T08:12:14.000Z 1390.65745 2022-01-07T08:12:24.000Z 1392.00808 2022-01-07T08:12:34.000Z 1393.45169 2022-01-07T08:12:44.000Z 1394.92398 2022-01-07T08:12:54.000Z 1396.39366 2022-01-07T08:13:04.000Z 1397.80804 2022-01-07T08:13:14.000Z 1399.16615 2022-01-07T08:13:24.000Z 1400.49170 2022-01-07T08:13:34.000Z 1401.80170 2022-01-07T08:13:44.000Z 1403.10128 2022-01-07T08:13:54.000Z 1404.37234 2022-01-07T08:14:04.000Z 1405.63839 2022-01-07T08:14:14.000Z 1406.90403 2022-01-07T08:14:24.000Z 1408.19160 2022-01-07T08:14:34.000Z 1409.45532 2022-01-07T08:14:44.000Z 1410.71125 2022-01-07T08:14:54.000Z 1411.97253 2022-01-07T08:15:04.000Z 1413.31377 2022-01-07T08:15:14.000Z 1414.73370 2022-01-07T08:15:24.000Z 1416.18139 2022-01-07T08:15:34.000Z 1417.60869 2022-01-07T08:15:44.000Z 1419.00953 2022-01-07T08:15:54.000Z 1420.40228 2022-01-07T08:16:04.000Z 1421.76479 2022-01-07T08:16:36.000Z 1423.14403 2022-01-07T08:16:46.000Z 1424.53277 2022-01-07T08:16:56.000Z 1425.94048 2022-01-07T08:17:06.000Z 1427.21148 2022-01-07T08:17:17.000Z 1428.39278 2022-01-07T08:17:27.000Z 1429.49630 2022-01-07T08:17:37.000Z 1430.62698 2022-01-07T08:17:47.000Z 1431.78638 2022-01-07T08:17:57.000Z 1432.85965 2022-01-07T08:18:07.000Z 1433.80895 2022-01-07T08:18:17.000Z 1434.54306 2022-01-07T08:18:27.000Z 1435.27462 2022-01-07T08:18:37.000Z 1436.09145 2022-01-07T08:19:58.000Z 1437.12884 2022-01-07T08:20:08.000Z 1438.34757 2022-01-07T08:20:18.000Z 1439.72511 2022-01-07T08:20:28.000Z 1441.19760 2022-01-07T08:20:38.000Z 1442.68832 2022-01-07T08:20:48.000Z 1444.12775 2022-01-07T08:20:58.000Z 1445.48288 2022-01-07T08:21:08.000Z 1446.74578 2022-01-07T08:21:18.000Z 1447.94040 2022-01-07T08:21:28.000Z 1449.09290 2022-01-07T08:21:38.000Z 1450.24752 2022-01-07T08:21:48.000Z 1451.43139 2022-01-07T08:21:58.000Z 1452.64062 2022-01-07T08:22:08.000Z 1453.85243 2022-01-07T08:22:18.000Z 1455.06278 2022-01-07T08:22:28.000Z 1456.28748 2022-01-07T08:22:38.000Z 1457.56098 2022-01-07T08:22:48.000Z 1458.88796 2022-01-07T08:22:58.000Z 1460.26243 2022-01-07T08:23:08.000Z 1461.64346 2022-01-07T08:23:18.000Z 1463.00798 2022-01-07T08:23:28.000Z 1464.32873 2022-01-07T08:23:38.000Z 1465.62519 2022-01-07T08:23:48.000Z 1466.91404 2022-01-07T08:23:58.000Z 1468.22727 2022-01-07T08:24:08.000Z 1469.63800 2022-01-07T08:24:18.000Z 1471.09008 2022-01-07T08:24:28.000Z 1472.61977 2022-01-07T08:24:38.000Z 1474.05381 2022-01-07T08:24:48.000Z 1475.48151 2022-01-07T08:25:32.000Z 1476.81159 2022-01-07T08:25:42.000Z 1478.09249 2022-01-07T08:25:52.000Z 1479.29209 2022-01-07T08:26:02.000Z 1480.41514 2022-01-07T08:26:12.000Z 1481.51335 2022-01-07T08:26:22.000Z 1482.57812 2022-01-07T08:26:32.000Z 1483.57876 2022-01-07T08:26:42.000Z 1484.56196 2022-01-07T08:26:52.000Z 1485.47555 2022-01-07T08:27:04.000Z 1486.45350 2022-01-07T08:27:15.000Z 1487.28249 2022-01-07T08:27:25.000Z 1487.86773 2022-01-07T08:27:35.000Z 1487.98069 2022-01-07T08:27:45.000Z 1487.50872 2022-01-07T08:27:55.000Z 1486.70262 2022-01-07T08:29:22.000Z 1485.80182 2022-01-07T08:30:21.000Z 1485.39135 2022-01-07T08:30:31.000Z 1485.47704 2022-01-07T08:31:31.000Z 1486.04145 2022-01-07T08:31:41.000Z 1486.92333 2022-01-07T08:32:49.000Z 1488.02844 2022-01-07T08:32:59.000Z 1489.39018 2022-01-07T08:33:09.000Z 1490.84318 2022-01-07T08:33:19.000Z 1492.30053 2022-01-07T08:33:29.000Z 1493.71381 2022-01-07T08:33:44.000Z 1495.05425 2022-01-07T08:33:54.000Z 1496.51010 2022-01-07T08:34:04.000Z 1497.92245 2022-01-07T08:34:14.000Z 1499.77852 2022-01-07T08:34:28.000Z 1502.03891 2022-01-07T08:34:38.000Z 1505.15683 2022-01-07T08:34:48.000Z 1508.63436 2022-01-07T08:34:58.000Z 1512.49155 2022-01-07T08:36:16.000Z 1516.23569 2022-01-07T08:36:26.000Z 1519.52301 2022-01-07T08:36:36.000Z 1522.14535 2022-01-07T08:38:18.000Z 1524.17071 2022-01-07T08:38:28.000Z 1526.02694 2022-01-07T08:38:38.000Z 1527.70688 2022-01-07T08:38:48.000Z 1529.26178 2022-01-07T08:38:58.000Z 1530.64421 2022-01-07T08:39:08.000Z 1531.92550 2022-01-07T08:39:18.000Z 1533.05649 2022-01-07T08:39:28.000Z 1534.18057 2022-01-07T08:39:38.000Z 1535.39476 2022-01-07T08:39:48.000Z 1536.86897 2022-01-07T08:39:58.000Z 1538.38299 2022-01-07T08:45:52.000Z 1539.72602 2022-01-07T08:47:10.000Z 1540.87978 2022-01-07T08:47:20.000Z 1541.88388 2022-01-07T08:47:30.000Z 1543.04047 2022-01-07T08:47:40.000Z 1544.07896 2022-01-07T08:47:52.000Z 1545.01545 2022-01-07T08:48:02.000Z 1545.63161 2022-01-07T08:48:16.000Z 1546.23467 2022-01-07T08:48:26.000Z 1546.89286 2022-01-07T08:49:05.000Z 1547.77928 2022-01-07T08:49:21.000Z 1548.85430 2022-01-07T08:49:31.000Z 1550.16824 2022-01-07T08:49:41.000Z 1551.63039 2022-01-07T08:49:51.000Z 1553.21001 2022-01-07T08:50:01.000Z 1554.77811 2022-01-07T08:50:11.000Z 1556.25889 2022-01-07T08:50:21.000Z 1557.59166 2022-01-07T08:50:31.000Z 1558.83321 2022-01-07T08:50:41.000Z 1560.13405 2022-01-07T08:50:51.000Z 1561.48229 2022-01-07T08:51:01.000Z 1562.96445 2022-01-07T08:51:11.000Z 1564.51175 2022-01-07T08:51:22.000Z 1566.19916 2022-01-07T08:51:32.000Z 1567.95865 2022-01-07T08:51:42.000Z 1569.89004 2022-01-07T08:52:03.000Z 1571.94392 2022-01-07T08:52:13.000Z 1574.00893 2022-01-07T08:52:34.000Z 1575.84623 2022-01-07T08:52:52.000Z 1577.47499 2022-01-07T08:53:02.000Z 1578.94617 2022-01-07T08:53:21.000Z 1580.39021 2022-01-07T08:53:31.000Z 1581.81046 2022-01-07T08:53:41.000Z 1583.25756 2022-01-07T08:53:51.000Z 1584.63653 2022-01-07T08:54:01.000Z 1585.88009 2022-01-07T08:54:14.000Z 1587.02856 2022-01-07T08:54:24.000Z 1588.20103 2022-01-07T08:54:34.000Z 1589.49283 2022-01-07T08:54:51.000Z 1590.77681 2022-01-07T08:55:01.000Z 1592.11132 2022-01-07T08:55:24.000Z 1593.45271 2022-01-07T08:55:59.000Z 1594.77130 2022-01-07T08:56:09.000Z 1595.86312 2022-01-07T08:56:56.000Z 1596.68625 2022-01-07T08:57:06.000Z 1597.41981 2022-01-07T08:57:16.000Z 1598.23427 2022-01-07T08:57:28.000Z 1599.23181 2022-01-07T08:58:09.000Z 1600.40083 2022-01-07T08:58:19.000Z 1601.74785 2022-01-07T08:58:35.000Z 1603.28272 2022-01-07T08:58:45.000Z 1604.88618 2022-01-07T08:58:55.000Z 1606.53679 2022-01-07T08:59:05.000Z 1608.14641 2022-01-07T08:59:15.000Z 1609.76000 2022-01-07T08:59:28.000Z 1611.29272 2022-01-07T08:59:38.000Z 1612.79150 2022-01-07T08:59:48.000Z 1614.32252 2022-01-07T08:59:58.000Z 1616.02333 2022-01-07T09:00:14.000Z 1617.88881 2022-01-07T09:00:24.000Z 1619.76526 2022-01-07T09:00:34.000Z 1621.48251 2022-01-07T09:00:53.000Z 1622.94406 2022-01-07T09:01:03.000Z 1624.18975 2022-01-07T09:01:13.000Z 1625.38695 2022-01-07T09:01:50.000Z 1626.63827 2022-01-07T09:02:00.000Z 1628.00367 2022-01-07T09:02:10.000Z 1629.33070 2022-01-07T09:02:20.000Z 1630.64346 2022-01-07T09:02:30.000Z 1632.06061 2022-01-07T09:02:40.000Z 1633.54929 2022-01-07T09:02:59.000Z 1635.07923 2022-01-07T09:03:14.000Z 1636.67205 2022-01-07T09:03:26.000Z 1638.65137 2022-01-07T09:03:50.000Z 1640.87578 2022-01-07T09:04:00.000Z 1643.19707 2022-01-07T09:04:10.000Z 1645.28032 2022-01-07T09:04:38.000Z 1647.34176 2022-01-07T09:04:48.000Z 1649.26362 2022-01-07T09:04:58.000Z 1651.11817 2022-01-07T09:05:08.000Z 1652.80482 2022-01-07T09:05:18.000Z 1654.39331 2022-01-07T09:05:28.000Z 1655.97146 2022-01-07T09:05:38.000Z 1657.48826 2022-01-07T09:05:48.000Z 1659.13337 2022-01-07T09:05:58.000Z 1660.82807 2022-01-07T09:06:08.000Z 1662.80732 2022-01-07T09:06:18.000Z 1664.79804 2022-01-07T09:06:28.000Z 1666.83827 2022-01-07T09:07:17.000Z 1668.56769 2022-01-07T09:07:27.000Z 1670.17112 2022-01-07T09:07:37.000Z 1671.56023 2022-01-07T09:07:47.000Z 1672.92875 2022-01-07T09:07:57.000Z 1674.04119 2022-01-07T09:08:07.000Z 1674.98356 2022-01-07T09:08:17.000Z 1675.70914 2022-01-07T09:08:27.000Z 1676.46049 2022-01-07T09:08:37.000Z 1677.23916 2022-01-07T09:08:55.000Z 1678.06657 2022-01-07T09:09:05.000Z 1678.95032 2022-01-07T09:09:17.000Z 1679.88414 2022-01-07T09:09:27.000Z 1680.95168 2022-01-07T09:09:37.000Z 1682.05907 2022-01-07T09:09:47.000Z 1683.24109 2022-01-07T09:09:57.000Z 1684.38500 2022-01-07T09:10:07.000Z 1685.60560 2022-01-07T09:10:17.000Z 1686.85359 2022-01-07T09:10:27.000Z 1688.22861 2022-01-07T09:10:37.000Z 1689.63369 2022-01-07T09:10:47.000Z 1691.02246 2022-01-07T09:10:57.000Z 1692.32268 2022-01-07T09:11:07.000Z 1693.46812 2022-01-07T09:11:17.000Z 1694.61147 2022-01-07T09:11:27.000Z 1695.87000 2022-01-07T09:11:39.000Z 1697.36257 2022-01-07T09:11:49.000Z 1698.95179 2022-01-07T09:11:59.000Z 1700.38398 2022-01-07T09:12:20.000Z 1701.55763 2022-01-07T09:12:30.000Z 1702.49904 2022-01-07T09:12:40.000Z 1703.20957 2022-01-07T09:12:50.000Z 1703.94191 2022-01-07T09:13:15.000Z 1704.71398 2022-01-07T09:13:25.000Z 1706.06395 2022-01-07T09:13:35.000Z 1707.61728 2022-01-07T09:13:52.000Z 1709.38794 2022-01-07T09:14:02.000Z 1710.89252 2022-01-07T09:14:17.000Z 1712.36793 2022-01-07T09:14:27.000Z 1713.78595 2022-01-07T09:14:37.000Z 1715.20711 2022-01-07T09:14:47.000Z 1716.58745 2022-01-07T09:14:57.000Z 1718.07995 2022-01-07T09:15:07.000Z 1719.80386 2022-01-07T09:15:17.000Z 1721.72664 2022-01-07T09:15:27.000Z 1723.64135 2022-01-07T09:15:42.000Z 1725.43663 2022-01-07T09:16:24.000Z 1727.13765 2022-01-07T09:16:34.000Z 1728.70787 2022-01-07T09:16:44.000Z 1730.14092 2022-01-07T09:16:54.000Z 1731.28512 2022-01-07T09:17:04.000Z 1732.25304 2022-01-07T09:17:14.000Z 1732.89147 2022-01-07T09:17:40.000Z 1733.65604 2022-01-07T09:17:50.000Z 1734.49210 2022-01-07T09:18:00.000Z 1735.74077 2022-01-07T09:18:10.000Z 1736.93772 2022-01-07T09:18:20.000Z 1738.13616 2022-01-07T09:18:36.000Z 1739.23110 2022-01-07T09:18:46.000Z 1740.21521 2022-01-07T09:18:56.000Z 1741.07608 2022-01-07T09:19:40.000Z 1741.67797 2022-01-07T09:19:50.000Z 1742.17372 2022-01-07T09:20:00.000Z 1742.51886 2022-01-07T09:20:10.000Z 1742.74320 2022-01-07T09:20:20.000Z 1742.89905 2022-01-07T09:20:40.000Z 1743.11432 2022-01-07T09:20:52.000Z 1743.49078 2022-01-07T09:21:02.000Z 1743.96701 2022-01-07T09:21:12.000Z 1744.37278 2022-01-07T09:21:22.000Z 1744.63500 2022-01-07T09:21:32.000Z 1744.75121 2022-01-07T09:21:42.000Z 1744.84258 2022-01-07T09:21:55.000Z 1744.96496 2022-01-07T09:22:05.000Z 1745.21901 2022-01-07T09:22:15.000Z 1745.52754 2022-01-07T09:22:25.000Z 1745.86176 2022-01-07T09:22:35.000Z 1746.02370 2022-01-07T09:22:45.000Z 1746.03395 2022-01-07T09:23:01.000Z 1745.85407 2022-01-07T09:23:25.000Z 1745.54708 2022-01-07T09:23:35.000Z 1745.22063 2022-01-07T09:23:45.000Z 1744.94072 2022-01-07T09:23:55.000Z 1744.89859 2022-01-07T09:24:05.000Z 1745.12416 2022-01-07T09:24:29.000Z 1745.71387 2022-01-07T09:24:39.000Z 1746.53433 2022-01-07T09:24:49.000Z 1747.55205 2022-01-07T09:24:59.000Z 1748.73030 2022-01-07T09:25:09.000Z 1750.03956 2022-01-07T09:25:19.000Z 1751.37559 2022-01-07T09:25:29.000Z 1752.47757 2022-01-07T09:25:39.000Z 1753.60827 2022-01-07T09:25:49.000Z 1754.72400 2022-01-07T09:25:59.000Z 1756.14815 2022-01-07T09:26:09.000Z 1757.52974 2022-01-07T09:26:19.000Z 1758.95058 2022-01-07T09:26:40.000Z 1760.32012 2022-01-07T09:26:50.000Z 1761.72595 2022-01-07T09:27:00.000Z 1763.15839 2022-01-07T09:27:10.000Z 1764.29707 2022-01-07T09:27:20.000Z 1765.04777 2022-01-07T09:27:44.000Z 1765.32394 2022-01-07T09:27:54.000Z 1765.45347 2022-01-07T09:28:04.000Z 1765.67950 2022-01-07T09:28:14.000Z 1766.18882 2022-01-07T09:28:24.000Z 1766.96932 2022-01-07T09:28:34.000Z 1767.92120 2022-01-07T09:28:44.000Z 1768.97155 2022-01-07T09:29:02.000Z 1769.95915 2022-01-07T09:29:12.000Z 1770.87775 2022-01-07T09:29:29.000Z 1771.64622 2022-01-07T09:29:39.000Z 1772.56609 2022-01-07T09:29:49.000Z 1773.54129 2022-01-07T09:29:59.000Z 1774.55230 2022-01-07T09:30:09.000Z 1775.33385 2022-01-07T09:30:19.000Z 1775.95762 2022-01-07T09:30:29.000Z 1776.63780 2022-01-07T09:30:39.000Z 1777.46226 2022-01-07T09:30:50.000Z 1778.49295 2022-01-07T09:31:00.000Z 1779.54307 2022-01-07T09:31:10.000Z 1780.58699 2022-01-07T09:31:20.000Z 1781.47518 2022-01-07T09:31:30.000Z 1782.06662 2022-01-07T09:31:40.000Z 1782.17983 2022-01-07T09:31:50.000Z 1781.87282 2022-01-07T09:32:00.000Z 1781.35233 2022-01-07T09:32:10.000Z 1781.00290 2022-01-07T09:32:20.000Z 1780.91818 2022-01-07T09:32:30.000Z 1781.21602 2022-01-07T09:32:52.000Z 1781.67103 2022-01-07T09:33:02.000Z 1782.31261 2022-01-07T09:33:12.000Z 1782.81820 2022-01-07T09:33:22.000Z 1783.33510 2022-01-07T09:33:35.000Z 1783.72634 2022-01-07T09:33:45.000Z 1784.29201 2022-01-07T09:33:55.000Z 1784.74155 2022-01-07T09:34:05.000Z 1784.99463 2022-01-07T09:34:18.000Z 1784.74320 2022-01-07T09:34:28.000Z 1784.06194 2022-01-07T09:34:38.000Z 1783.01110 2022-01-07T09:34:48.000Z 1781.83270 2022-01-07T09:35:01.000Z 1780.64199 2022-01-07T09:35:25.000Z 1779.56120 2022-01-07T09:35:35.000Z 1778.55534 2022-01-07T09:35:45.000Z 1777.73790 2022-01-07T09:35:55.000Z 1777.14531 2022-01-07T09:36:05.000Z 1776.83889 2022-01-07T09:36:15.000Z 1776.70342 2022-01-07T09:36:25.000Z 1776.70343 2022-01-07T09:36:35.000Z 1776.84928 2022-01-07T09:36:45.000Z 1777.26632 2022-01-07T09:36:55.000Z 1778.03146 2022-01-07T09:37:05.000Z 1779.15198 2022-01-07T09:37:15.000Z 1780.49964 2022-01-07T09:37:25.000Z 1781.96180 2022-01-07T09:37:37.000Z 1783.45197 2022-01-07T09:37:47.000Z 1784.92939 2022-01-07T09:37:57.000Z 1786.20834 2022-01-07T09:38:07.000Z 1787.24768 2022-01-07T09:38:32.000Z 1787.98924 2022-01-07T09:38:42.000Z 1788.65502 2022-01-07T09:38:52.000Z 1789.09279 2022-01-07T09:39:44.000Z 1789.33508 2022-01-07T09:39:54.000Z 1789.31186 2022-01-07T09:40:04.000Z 1789.17535 2022-01-07T09:40:26.000Z 1789.00589 2022-01-07T09:40:36.000Z 1788.89993 2022-01-07T09:40:46.000Z 1789.02279 2022-01-07T09:40:56.000Z 1789.59761 2022-01-07T09:41:06.000Z 1790.51782 2022-01-07T09:41:16.000Z 1791.82284 2022-01-07T09:41:26.000Z 1793.13883 2022-01-07T09:41:36.000Z 1794.52603 2022-01-07T09:41:48.000Z 1795.69505 2022-01-07T09:41:58.000Z 1796.91017 2022-01-07T09:42:08.000Z 1798.08745 2022-01-07T09:42:18.000Z 1799.57160 2022-01-07T09:42:28.000Z 1801.10110 2022-01-07T09:42:38.000Z 1802.85361 2022-01-07T09:43:01.000Z 1804.34222 2022-01-07T09:43:11.000Z 1805.83284 2022-01-07T09:43:53.000Z 1807.02560 2022-01-07T09:44:03.000Z 1808.40374 2022-01-07T09:44:13.000Z 1809.72200 2022-01-07T09:44:23.000Z 1811.48358 2022-01-07T09:45:04.000Z 1813.22323 2022-01-07T09:45:15.000Z 1814.97467 2022-01-07T09:45:25.000Z 1816.14186 2022-01-07T09:45:35.000Z 1816.95163 2022-01-07T09:46:19.000Z 1817.54842 2022-01-07T09:46:29.000Z 1818.17202 2022-01-07T09:46:52.000Z 1818.93483 2022-01-07T09:47:02.000Z 1819.63232 2022-01-07T09:47:12.000Z 1820.38057 2022-01-07T09:48:49.000Z 1821.04700 2022-01-07T09:48:59.000Z 1821.83302 2022-01-07T09:49:10.000Z 1822.62399 2022-01-07T09:49:20.000Z 1823.38890 2022-01-07T09:49:30.000Z 1824.02328 2022-01-07T09:49:40.000Z 1824.45527 2022-01-07T09:49:50.000Z 1824.85522 2022-01-07T09:50:00.000Z 1825.27377 2022-01-07T09:50:10.000Z 1825.84363 2022-01-07T09:50:23.000Z 1826.47418 2022-01-07T09:50:33.000Z 1827.17287 2022-01-07T09:50:43.000Z 1827.98981 2022-01-07T09:50:53.000Z 1828.93208 2022-01-07T09:51:03.000Z 1829.58597 2022-01-07T09:51:13.000Z 1830.25824 2022-01-07T09:51:23.000Z 1830.84048 2022-01-07T09:51:33.000Z 1832.25100 2022-01-07T09:52:01.000Z 1833.69048 2022-01-07T09:52:15.000Z 1835.38898 2022-01-07T09:52:25.000Z 1836.79366 2022-01-07T09:52:35.000Z 1838.40782 2022-01-07T09:52:45.000Z 1840.00331 2022-01-07T09:52:55.000Z 1841.53149 2022-01-07T09:53:32.000Z 1842.82021 2022-01-07T09:53:42.000Z 1843.92684 2022-01-07T09:53:52.000Z 1844.85056 2022-01-07T09:54:07.000Z 1845.78501 2022-01-07T09:54:17.000Z 1846.74645 2022-01-07T09:54:27.000Z 1847.95167 2022-01-07T09:54:37.000Z 1849.20497 2022-01-07T09:54:47.000Z 1850.61547 2022-01-07T09:55:13.000Z 1852.02118 2022-01-07T09:55:24.000Z 1853.50598 2022-01-07T09:55:48.000Z 1854.90858 2022-01-07T09:56:11.000Z 1856.36327 2022-01-07T09:56:21.000Z 1857.85227 2022-01-07T09:56:31.000Z 1859.55996 2022-01-07T09:56:47.000Z 1861.19980 2022-01-07T09:56:57.000Z 1862.69359 2022-01-07T09:57:23.000Z 1863.73608 2022-01-07T09:57:33.000Z 1864.39214 2022-01-07T09:57:43.000Z 1864.75716 2022-01-07T09:58:34.000Z 1865.05301 2022-01-07T09:59:47.000Z 1865.48697 2022-01-07T09:59:57.000Z 1866.07081 2022-01-07T10:00:45.000Z 1866.80631 2022-01-07T10:00:55.000Z 1867.54894 2022-01-07T10:01:05.000Z 1868.22750 2022-01-07T10:01:15.000Z 1868.73808 2022-01-07T10:01:43.000Z 1869.08937 2022-01-07T10:01:53.000Z 1869.34690 2022-01-07T10:04:07.000Z 1869.53558 2022-01-07T10:04:29.000Z 1869.66564 2022-01-07T10:04:39.000Z 1869.67494 2022-01-07T10:04:49.000Z 1869.54609 2022-01-07T10:04:59.000Z 1869.27674 2022-01-07T10:05:11.000Z 1868.98627 2022-01-07T10:05:21.000Z 1868.83345 2022-01-07T10:05:31.000Z 1868.91645 2022-01-07T10:06:13.000Z 1869.11745 2022-01-07T10:06:23.000Z 1869.11758 2022-01-07T10:08:10.000Z 1868.95826 2022-01-07T10:08:20.000Z 1868.68878 2022-01-07T10:08:30.000Z 1868.78238 2022-01-07T10:08:40.000Z 1868.88235 2022-01-07T10:08:50.000Z 1869.09476 2022-01-07T10:09:35.000Z 1869.00301 2022-01-07T10:09:45.000Z 1868.82144 2022-01-07T10:10:37.000Z 1868.25718 2022-01-07T10:12:42.000Z 1867.43416 2022-01-07T10:13:27.000Z 1865.50761 2022-01-07T10:13:37.000Z 1863.11711 2022-01-07T10:14:01.000Z 1860.16377 2022-01-07T10:14:16.000Z 1858.63449 2022-01-07T10:14:26.000Z 1857.53268 2022-01-07T10:14:36.000Z 1857.19250 2022-01-07T10:15:22.000Z 1856.24346 2022-01-07T10:15:32.000Z 1855.31029 2022-01-07T10:15:42.000Z 1854.13665 2022-01-07T10:16:28.000Z 1853.02079 2022-01-07T10:16:38.000Z 1851.86935 2022-01-07T10:16:53.000Z 1850.76788 2022-01-07T10:17:03.000Z 1849.65139 2022-01-07T10:17:19.000Z 1848.52021 2022-01-07T10:17:29.000Z 1847.35678 2022-01-07T10:17:44.000Z 1846.22716 2022-01-07T10:17:54.000Z 1845.17723 2022-01-07T10:18:12.000Z 1844.15212 2022-01-07T10:18:22.000Z 1843.08261 2022-01-07T10:18:32.000Z 1841.95334 2022-01-07T10:18:42.000Z 1840.83582 2022-01-07T10:18:55.000Z 1839.80764 2022-01-07T10:19:05.000Z 1838.86798 2022-01-07T10:19:15.000Z 1838.01934 2022-01-07T10:19:25.000Z 1837.21496 2022-01-07T10:19:35.000Z 1836.39760 2022-01-07T10:20:00.000Z 1835.55136 2022-01-07T10:20:10.000Z 1834.67451 2022-01-07T10:20:20.000Z 1833.84069 2022-01-07T10:20:30.000Z 1832.99949 2022-01-07T10:20:40.000Z 1832.14483 2022-01-07T10:20:50.000Z 1831.22791 2022-01-07T10:21:00.000Z 1830.30892 2022-01-07T10:21:10.000Z 1829.40285 2022-01-07T10:21:20.000Z 1828.56792 2022-01-07T10:21:30.000Z 1827.79276 2022-01-07T10:21:40.000Z 1827.05497 2022-01-07T10:21:50.000Z 1826.24224 2022-01-07T10:22:00.000Z 1825.29455 2022-01-07T10:22:10.000Z 1824.17972 2022-01-07T10:22:20.000Z 1822.90915 2022-01-07T10:22:30.000Z 1821.73070 2022-01-07T10:22:40.000Z 1820.72501 2022-01-07T10:22:50.000Z 1820.23914 2022-01-07T10:23:01.000Z 1819.95544 2022-01-07T10:23:26.000Z 1819.92144 2022-01-07T10:23:36.000Z 1819.71240 2022-01-07T10:23:46.000Z 1819.43628 2022-01-07T10:23:56.000Z 1819.00624 2022-01-07T10:24:06.000Z 1818.49571 2022-01-07T10:24:16.000Z 1817.75313 2022-01-07T10:24:26.000Z 1816.67896 2022-01-07T10:24:45.000Z 1815.28880 2022-01-07T10:24:55.000Z 1813.83147 2022-01-07T10:25:05.000Z 1812.44811 2022-01-07T10:25:58.000Z 1811.16031 2022-01-07T10:26:08.000Z 1809.87658 2022-01-07T10:26:18.000Z 1808.62443 2022-01-07T10:26:32.000Z 1807.52499 2022-01-07T10:26:42.000Z 1806.67265 2022-01-07T10:26:52.000Z 1805.96824 2022-01-07T10:27:02.000Z 1805.33048 2022-01-07T10:27:57.000Z 1804.64034 2022-01-07T10:28:07.000Z 1803.84714 2022-01-07T10:28:17.000Z 1802.87581 2022-01-07T10:28:27.000Z 1801.69165 2022-01-07T10:28:37.000Z 1800.42177 2022-01-07T10:28:47.000Z 1799.13335 2022-01-07T10:29:07.000Z 1797.91001 2022-01-07T10:29:17.000Z 1796.73100 2022-01-07T10:29:27.000Z 1795.59167 2022-01-07T10:29:37.000Z 1794.48289 2022-01-07T10:29:51.000Z 1793.34048 2022-01-07T10:30:11.000Z 1792.22146 2022-01-07T10:30:21.000Z 1791.14846 2022-01-07T10:30:31.000Z 1790.31695 2022-01-07T10:30:51.000Z 1789.68129 2022-01-07T10:31:01.000Z 1789.39868 2022-01-07T10:31:11.000Z 1789.01184 2022-01-07T10:31:21.000Z 1788.47868 2022-01-07T10:31:31.000Z 1787.23859 2022-01-07T10:31:41.000Z 1785.71207 2022-01-07T10:31:51.000Z 1783.79795 2022-01-07T10:34:18.000Z 1782.01649 2022-01-07T10:34:28.000Z 1780.28895 2022-01-07T10:34:54.000Z 1778.82920 2022-01-07T10:35:04.000Z 1777.50126 2022-01-07T10:35:14.000Z 1776.41364 2022-01-07T10:35:24.000Z 1775.59762 2022-01-07T10:35:34.000Z 1775.16429 2022-01-07T10:35:44.000Z 1774.92772 2022-01-07T10:35:54.000Z 1774.85188 2022-01-07T10:36:04.000Z 1774.81448 2022-01-07T10:36:14.000Z 1774.96608 2022-01-07T10:36:27.000Z 1775.28719 2022-01-07T10:37:01.000Z 1775.90103 2022-01-07T10:37:11.000Z 1776.75713 2022-01-07T10:37:21.000Z 1777.76041 2022-01-07T10:37:31.000Z 1778.74716 2022-01-07T10:37:41.000Z 1779.54160 2022-01-07T10:37:51.000Z 1780.02410 2022-01-07T10:38:01.000Z 1780.06243 2022-01-07T10:38:40.000Z 1779.66923 2022-01-07T10:38:50.000Z 1778.99737 2022-01-07T10:39:00.000Z 1778.19672 2022-01-07T10:39:54.000Z 1777.39531 2022-01-07T10:40:04.000Z 1776.69878 2022-01-07T10:40:14.000Z 1776.29819 2022-01-07T10:40:24.000Z 1776.29614 2022-01-07T10:40:34.000Z 1776.65569 2022-01-07T10:40:44.000Z 1777.17348 2022-01-07T10:40:54.000Z 1777.68822 2022-01-07T10:41:04.000Z 1778.02624 2022-01-07T10:41:19.000Z 1778.20455 2022-01-07T10:41:29.000Z 1778.19567 2022-01-07T10:41:39.000Z 1778.04828 2022-01-07T10:41:49.000Z 1777.67674 2022-01-07T10:42:07.000Z 1777.07664 2022-01-07T10:42:17.000Z 1776.26619 2022-01-07T10:42:36.000Z 1775.41880 2022-01-07T10:42:46.000Z 1774.62015 2022-01-07T10:42:56.000Z 1773.92087 2022-01-07T10:43:06.000Z 1773.12545 2022-01-07T10:43:16.000Z 1772.17853 2022-01-07T10:43:26.000Z 1771.05930 2022-01-07T10:43:36.000Z 1769.90552 2022-01-07T10:43:46.000Z 1768.76345 2022-01-07T10:43:56.000Z 1767.60348 2022-01-07T10:44:30.000Z 1766.35662 2022-01-07T10:44:40.000Z 1765.11101 2022-01-07T10:45:00.000Z 1764.06197 2022-01-07T10:45:10.000Z 1763.52488 2022-01-07T10:45:20.000Z 1763.36112 2022-01-07T10:45:30.000Z 1763.42441 2022-01-07T10:45:40.000Z 1763.30769 2022-01-07T10:45:50.000Z 1763.04438 2022-01-07T10:46:00.000Z 1762.51212 2022-01-07T10:47:05.000Z 1761.82323 2022-01-07T10:47:15.000Z 1760.94860 2022-01-07T10:47:36.000Z 1760.03586 2022-01-07T10:48:31.000Z 1759.09470 2022-01-07T10:48:41.000Z 1758.18797 2022-01-07T10:48:51.000Z 1757.25727 2022-01-07T10:49:01.000Z 1756.30117 2022-01-07T10:49:15.000Z 1755.23626 2022-01-07T10:49:25.000Z 1753.99802 2022-01-07T10:49:35.000Z 1752.60948 2022-01-07T10:49:45.000Z 1751.10733 2022-01-07T10:49:55.000Z 1749.62105 2022-01-07T10:50:05.000Z 1748.15358 2022-01-07T10:50:26.000Z 1746.74165 2022-01-07T10:50:36.000Z 1745.56077 2022-01-07T10:50:46.000Z 1744.74577 2022-01-07T10:50:56.000Z 1744.39631 2022-01-07T10:51:06.000Z 1744.22887 2022-01-07T10:51:16.000Z 1744.10133 2022-01-07T10:51:52.000Z 1743.90339 2022-01-07T10:52:02.000Z 1743.66007 2022-01-07T10:52:12.000Z 1743.34239 2022-01-07T10:52:22.000Z 1742.95226 2022-01-07T10:52:32.000Z 1742.50162 2022-01-07T10:52:42.000Z 1742.06247 2022-01-07T10:52:52.000Z 1741.61769 2022-01-07T10:53:02.000Z 1741.25015 2022-01-07T10:53:12.000Z 1740.90097 2022-01-07T10:53:22.000Z 1740.62292 2022-01-07T10:53:32.000Z 1740.37800 2022-01-07T10:53:42.000Z 1740.31177 2022-01-07T10:53:52.000Z 1740.31451 2022-01-07T10:54:02.000Z 1740.47129 2022-01-07T10:54:40.000Z 1740.59888 2022-01-07T10:54:50.000Z 1740.85798 2022-01-07T10:55:00.000Z 1741.09531 2022-01-07T10:55:10.000Z 1741.41063 2022-01-07T10:55:20.000Z 1741.69957 2022-01-07T10:55:30.000Z 1741.97051 2022-01-07T10:55:40.000Z 1742.16779 2022-01-07T10:55:52.000Z 1742.21571 2022-01-07T10:56:39.000Z 1742.20586 2022-01-07T10:56:49.000Z 1742.12456 2022-01-07T10:57:29.000Z 1742.10357 2022-01-07T10:57:39.000Z 1742.09037 2022-01-07T10:58:11.000Z 1742.12483 2022-01-07T10:58:21.000Z 1742.20760 2022-01-07T10:58:31.000Z 1742.31661 2022-01-07T10:58:47.000Z 1742.51818 2022-01-07T10:58:57.000Z 1742.67445 2022-01-07T10:59:07.000Z 1742.81029 2022-01-07T11:00:03.000Z 1742.58920 2022-01-07T11:00:13.000Z 1742.24750 2022-01-07T11:02:08.000Z 1741.66971 2022-01-07T11:02:21.000Z 1741.07864 2022-01-07T11:02:57.000Z 1740.58078 2022-01-07T11:06:13.000Z 1740.40675 2022-01-07T11:09:10.000Z 1740.94950 2022-01-07T11:09:20.000Z 1741.58742 2022-01-07T11:09:46.000Z 1742.31782 2022-01-07T11:11:26.000Z 1742.67477 2022-01-07T11:11:36.000Z 1743.15975 2022-01-07T11:11:46.000Z 1743.57349 2022-01-07T11:12:18.000Z 1744.07461 2022-01-07T11:12:28.000Z 1744.37093 2022-01-07T11:12:45.000Z 1744.53736 2022-01-07T11:12:55.000Z 1744.43317 2022-01-07T11:13:05.000Z 1744.30926 2022-01-07T11:13:40.000Z 1744.12302 2022-01-07T11:13:51.000Z 1744.20999 2022-01-07T11:14:13.000Z 1744.36942 2022-01-07T11:14:23.000Z 1744.00355 2022-01-07T11:14:33.000Z 1742.97189 2022-01-07T11:14:43.000Z 1741.29608 2022-01-07T11:16:55.000Z 1740.47845 2022-01-07T11:17:05.000Z 1740.14248 2022-01-07T11:17:15.000Z 1740.49587 2022-01-07T11:17:54.000Z 1740.60152 2022-01-07T11:18:18.000Z 1740.65979 2022-01-07T11:18:33.000Z 1740.48869 2022-01-07T11:18:43.000Z 1740.16944 2022-01-07T11:19:06.000Z 1739.85046 2022-01-07T11:19:36.000Z 1739.77890 2022-01-07T11:19:53.000Z 1740.01942 2022-01-07T11:20:03.000Z 1740.48656 2022-01-07T11:21:18.000Z 1740.97968 2022-01-07T11:21:30.000Z 1741.39912 2022-01-07T11:28:36.000Z 1741.71184 2022-01-07T11:28:46.000Z 1741.76058 2022-01-07T11:28:56.000Z 1741.45818 2022-01-07T11:29:06.000Z 1740.72577 2022-01-07T11:29:16.000Z 1739.64553 2022-01-07T11:29:26.000Z 1738.25921 2022-01-07T11:29:45.000Z 1736.66689 2022-01-07T11:29:55.000Z 1734.99420 2022-01-07T11:30:05.000Z 1733.39600 2022-01-07T11:30:15.000Z 1731.93459 2022-01-07T11:30:31.000Z 1730.59379 2022-01-07T11:30:41.000Z 1729.28612 2022-01-07T11:30:51.000Z 1727.93200 2022-01-07T11:31:09.000Z 1726.44012 2022-01-07T11:31:19.000Z 1724.74533 2022-01-07T11:31:29.000Z 1722.84777 2022-01-07T11:31:39.000Z 1720.80614 2022-01-07T11:31:49.000Z 1718.74202 2022-01-07T11:31:59.000Z 1716.70218 2022-01-07T11:32:17.000Z 1714.68120 2022-01-07T11:32:27.000Z 1712.64406 2022-01-07T11:32:37.000Z 1710.53020 2022-01-07T11:32:47.000Z 1708.35376 2022-01-07T11:32:57.000Z 1706.10560 2022-01-07T11:33:07.000Z 1703.84342 2022-01-07T11:33:17.000Z 1701.67987 2022-01-07T11:33:34.000Z 1699.70818 2022-01-07T11:33:44.000Z 1698.08713 2022-01-07T11:33:54.000Z 1696.82447 2022-01-07T11:35:07.000Z 1695.90131 2022-01-07T11:35:54.000Z 1695.15283 2022-01-07T11:36:30.000Z 1694.35096 2022-01-07T11:36:40.000Z 1693.34392 2022-01-07T11:36:51.000Z 1692.05524 2022-01-07T11:37:01.000Z 1690.55492 2022-01-07T11:37:11.000Z 1688.93190 2022-01-07T11:37:21.000Z 1687.29875 2022-01-07T11:37:31.000Z 1685.77718 2022-01-07T11:37:41.000Z 1684.44888 2022-01-07T11:37:51.000Z 1683.30936 2022-01-07T11:38:01.000Z 1682.33241 2022-01-07T11:38:11.000Z 1681.35934 2022-01-07T11:38:27.000Z 1680.36790 2022-01-07T11:38:41.000Z 1679.16515 2022-01-07T11:38:51.000Z 1677.75566 2022-01-07T11:39:01.000Z 1676.13591 2022-01-07T11:39:11.000Z 1674.44208 2022-01-07T11:39:21.000Z 1672.79990 2022-01-07T11:39:31.000Z 1671.13601 2022-01-07T11:39:41.000Z 1669.47796 2022-01-07T11:39:51.000Z 1667.73287 2022-01-07T11:40:01.000Z 1665.87714 2022-01-07T11:40:11.000Z 1663.88701 2022-01-07T11:40:21.000Z 1661.77843 2022-01-07T11:40:31.000Z 1659.77321 2022-01-07T11:40:41.000Z 1657.94027 2022-01-07T11:40:51.000Z 1656.45751 2022-01-07T11:41:01.000Z 1655.25171 2022-01-07T11:41:11.000Z 1654.22444 2022-01-07T11:41:21.000Z 1653.20658 2022-01-07T11:41:36.000Z 1652.06699 2022-01-07T11:41:46.000Z 1650.84714 2022-01-07T11:42:02.000Z 1649.51547 2022-01-07T11:42:12.000Z 1648.15514 2022-01-07T11:42:22.000Z 1646.76237 2022-01-07T11:42:59.000Z 1645.38167 2022-01-07T11:43:09.000Z 1644.22409 2022-01-07T11:43:19.000Z 1643.32545 2022-01-07T11:43:54.000Z 1642.75542 2022-01-07T11:44:04.000Z 1642.14094 2022-01-07T11:44:14.000Z 1641.91613 2022-01-07T11:44:49.000Z 1641.89574 2022-01-07T11:44:59.000Z 1642.22821 2022-01-07T11:45:09.000Z 1641.68562 2022-01-07T11:45:19.000Z 1640.31010 2022-01-07T11:45:56.000Z 1637.93598 2022-01-07T11:46:06.000Z 1635.40925 2022-01-07T11:46:16.000Z 1632.82602 2022-01-07T11:46:41.000Z 1630.37405 2022-01-07T11:46:51.000Z 1628.11801 2022-01-07T11:47:01.000Z 1626.27541 2022-01-07T11:47:11.000Z 1625.03128 2022-01-07T11:47:21.000Z 1624.23926 2022-01-07T11:47:31.000Z 1623.52461 2022-01-07T11:47:41.000Z 1622.56366 2022-01-07T11:49:12.000Z 1621.21393 2022-01-07T11:49:22.000Z 1619.55695 2022-01-07T11:49:32.000Z 1617.68892 2022-01-07T11:49:42.000Z 1615.73561 2022-01-07T11:49:52.000Z 1613.70754 2022-01-07T11:50:02.000Z 1611.63924 2022-01-07T11:50:12.000Z 1609.51361 2022-01-07T11:50:22.000Z 1607.40514 2022-01-07T11:50:32.000Z 1605.31631 2022-01-07T11:50:42.000Z 1603.30652 2022-01-07T11:50:52.000Z 1601.35753 2022-01-07T11:51:02.000Z 1599.47385 2022-01-07T11:51:12.000Z 1597.61707 2022-01-07T11:51:22.000Z 1595.77415 2022-01-07T11:51:32.000Z 1593.93240 2022-01-07T11:51:42.000Z 1592.10933 2022-01-07T11:51:52.000Z 1590.31238 2022-01-07T11:52:02.000Z 1588.53796 2022-01-07T11:52:12.000Z 1586.77200 2022-01-07T11:52:22.000Z 1584.91750 2022-01-07T11:52:32.000Z 1583.08419 2022-01-07T11:52:42.000Z 1581.20510 2022-01-07T11:52:52.000Z 1579.42607 2022-01-07T11:53:02.000Z 1577.53323 2022-01-07T11:53:12.000Z 1575.60810 2022-01-07T11:53:22.000Z 1573.62651 2022-01-07T11:53:38.000Z 1571.67982 2022-01-07T11:53:48.000Z 1569.75870 2022-01-07T11:53:58.000Z 1567.78977 2022-01-07T11:54:08.000Z 1565.78399 2022-01-07T11:54:18.000Z 1563.72282 2022-01-07T11:54:28.000Z 1561.62984 2022-01-07T11:54:38.000Z 1559.52544 2022-01-07T11:54:48.000Z 1557.46253 2022-01-07T11:54:58.000Z 1555.54687 2022-01-07T11:55:08.000Z 1553.78963 2022-01-07T11:55:18.000Z 1552.13911 2022-01-07T11:55:28.000Z 1550.48006 2022-01-07T11:55:38.000Z 1548.78786 2022-01-07T11:55:48.000Z 1547.05685 2022-01-07T11:55:58.000Z 1545.30600 2022-01-07T11:56:08.000Z 1543.51063 2022-01-07T11:56:18.000Z 1541.48035 2022-01-07T11:56:28.000Z 1539.45082 2022-01-07T11:56:38.000Z 1537.39856 2022-01-07T11:56:55.000Z 1535.76526 2022-01-07T11:57:05.000Z 1534.17551 2022-01-07T11:57:15.000Z 1532.72698 2022-01-07T11:57:25.000Z 1531.17121 2022-01-07T11:57:43.000Z 1529.59115 2022-01-07T11:57:53.000Z 1527.91372 2022-01-07T11:58:04.000Z 1526.11872 2022-01-07T11:58:14.000Z 1524.29709 2022-01-07T11:58:24.000Z 1522.47883 2022-01-07T11:58:34.000Z 1520.70724 2022-01-07T11:58:44.000Z 1518.96836 2022-01-07T11:58:54.000Z 1517.25176 2022-01-07T11:59:04.000Z 1515.56158 2022-01-07T11:59:51.000Z 1513.81351 2022-01-07T12:00:01.000Z 1511.98070 2022-01-07T12:00:11.000Z 1510.00254 2022-01-07T12:00:21.000Z 1507.96292 2022-01-07T12:00:33.000Z 1505.85869 2022-01-07T12:00:43.000Z 1503.73710 2022-01-07T12:00:53.000Z 1501.55203 2022-01-07T12:01:03.000Z 1499.39576 2022-01-07T12:01:13.000Z 1497.25932 2022-01-07T12:01:23.000Z 1495.22335 2022-01-07T12:01:33.000Z 1493.18575 2022-01-07T12:01:43.000Z 1491.13173 2022-01-07T12:01:53.000Z 1488.94452 2022-01-07T12:02:03.000Z 1486.64464 2022-01-07T12:02:13.000Z 1484.23552 2022-01-07T12:02:23.000Z 1481.80744 2022-01-07T12:02:33.000Z 1479.36721 2022-01-07T12:02:43.000Z 1476.92814 2022-01-07T12:02:53.000Z 1474.45264 2022-01-07T12:03:03.000Z 1471.96831 2022-01-07T12:03:13.000Z 1469.52813 2022-01-07T12:03:23.000Z 1467.21811 2022-01-07T12:03:33.000Z 1465.06740 2022-01-07T12:03:43.000Z 1463.06210 2022-01-07T12:03:53.000Z 1461.13893 2022-01-07T12:04:03.000Z 1459.27021 2022-01-07T12:04:13.000Z 1457.39083 2022-01-07T12:04:23.000Z 1455.47841 2022-01-07T12:04:33.000Z 1453.48129 2022-01-07T12:04:43.000Z 1451.47347 2022-01-07T12:04:53.000Z 1449.56475 2022-01-07T12:05:03.000Z 1447.96431 2022-01-07T12:05:13.000Z 1446.65830 2022-01-07T12:05:23.000Z 1445.65875 2022-01-07T12:05:33.000Z 1444.81636 2022-01-07T12:05:45.000Z 1444.25966 2022-01-07T12:06:15.000Z 1443.94152 2022-01-07T12:06:25.000Z 1443.89843 2022-01-07T12:06:35.000Z 1443.92409 2022-01-07T12:06:45.000Z 1443.92336 2022-01-07T12:06:55.000Z 1443.82168 2022-01-07T12:07:05.000Z 1443.74242 2022-01-07T12:07:15.000Z 1443.73394 2022-01-07T12:07:25.000Z 1443.80498 2022-01-07T12:07:35.000Z 1443.85115 2022-01-07T12:07:45.000Z 1443.91424 2022-01-07T12:07:55.000Z 1444.04115 2022-01-07T12:08:05.000Z 1444.29450 2022-01-07T12:08:15.000Z 1444.63503 2022-01-07T12:08:25.000Z 1445.04057 2022-01-07T12:08:35.000Z 1445.50843 2022-01-07T12:08:45.000Z 1446.00660 2022-01-07T12:08:55.000Z 1446.49303 2022-01-07T12:09:05.000Z 1446.88169 2022-01-07T12:09:15.000Z 1447.20250 2022-01-07T12:09:25.000Z 1447.47990 2022-01-07T12:09:35.000Z 1447.79340 2022-01-07T12:09:45.000Z 1448.14346 2022-01-07T12:09:55.000Z 1448.52372 2022-01-07T12:10:05.000Z 1448.94126 2022-01-07T12:10:15.000Z 1449.39303 2022-01-07T12:10:25.000Z 1449.91323 2022-01-07T12:10:35.000Z 1450.47133 2022-01-07T12:10:45.000Z 1451.02780 2022-01-07T12:10:55.000Z 1451.57842 2022-01-07T12:11:05.000Z 1452.07794 2022-01-07T12:11:15.000Z 1452.58753 2022-01-07T12:11:25.000Z 1453.02769 2022-01-07T12:11:35.000Z 1453.45281 2022-01-07T12:11:45.000Z 1453.90417 2022-01-07T12:11:55.000Z 1454.40337 2022-01-07T12:12:06.000Z 1454.91512 2022-01-07T12:12:16.000Z 1455.24401 2022-01-07T12:12:26.000Z 1455.46581 2022-01-07T12:12:50.000Z 1455.62842 2022-01-07T12:13:00.000Z 1455.87174 2022-01-07T12:13:10.000Z 1456.12830 2022-01-07T12:13:20.000Z 1456.35664 2022-01-07T12:13:30.000Z 1456.54677 2022-01-07T12:13:40.000Z 1456.70076 2022-01-07T12:13:50.000Z 1456.85308 2022-01-07T12:14:00.000Z 1456.99870 2022-01-07T12:14:10.000Z 1457.12706 2022-01-07T12:14:20.000Z 1457.17128 2022-01-07T12:14:30.000Z 1457.09743 2022-01-07T12:14:40.000Z 1456.94732 2022-01-07T12:14:50.000Z 1456.69842 2022-01-07T12:15:00.000Z 1456.30456 2022-01-07T12:15:10.000Z 1455.63237 2022-01-07T12:15:20.000Z 1454.72722 2022-01-07T12:15:30.000Z 1453.60064 2022-01-07T12:15:40.000Z 1452.30808 2022-01-07T12:15:50.000Z 1450.77879 2022-01-07T12:16:02.000Z 1449.00249 2022-01-07T12:16:12.000Z 1447.03309 2022-01-07T12:16:22.000Z 1445.01230 2022-01-07T12:16:35.000Z 1443.03588 2022-01-07T12:16:45.000Z 1441.30884 2022-01-07T12:16:55.000Z 1439.82854 2022-01-07T12:17:05.000Z 1438.69044 2022-01-07T12:17:15.000Z 1437.56951 2022-01-07T12:17:33.000Z 1436.40692 2022-01-07T12:17:44.000Z 1435.02942 2022-01-07T12:17:54.000Z 1433.64908 2022-01-07T12:18:04.000Z 1432.25569 2022-01-07T12:18:14.000Z 1431.00811 2022-01-07T12:18:24.000Z 1429.78099 2022-01-07T12:18:34.000Z 1428.79890 2022-01-07T12:18:44.000Z 1428.01304 2022-01-07T12:18:54.000Z 1427.60402 2022-01-07T12:19:04.000Z 1427.28595 2022-01-07T12:19:14.000Z 1427.08283 2022-01-07T12:19:24.000Z 1426.87483 2022-01-07T12:19:34.000Z 1426.82111 2022-01-07T12:19:44.000Z 1426.80372 2022-01-07T12:19:54.000Z 1426.80859 2022-01-07T12:20:04.000Z 1426.76329 2022-01-07T12:20:14.000Z 1426.69407 2022-01-07T12:20:24.000Z 1426.73398 2022-01-07T12:20:34.000Z 1426.91605 2022-01-07T12:20:44.000Z 1427.41939 2022-01-07T12:20:54.000Z 1427.99145 2022-01-07T12:21:04.000Z 1428.62932 2022-01-07T12:21:14.000Z 1429.03566 2022-01-07T12:21:24.000Z 1429.44433 2022-01-07T12:24:00.000Z 1429.79696 2022-01-07T12:24:10.000Z 1430.31312 2022-01-07T12:24:20.000Z 1430.89638 2022-01-07T12:24:30.000Z 1431.83294 2022-01-07T12:24:40.000Z 1432.96735 2022-01-07T12:24:50.000Z 1434.27936 2022-01-07T12:25:00.000Z 1435.24390 2022-01-07T12:25:10.000Z 1435.88023 2022-01-07T12:25:20.000Z 1436.03925 2022-01-07T12:25:30.000Z 1435.86669 2022-01-07T12:25:40.000Z 1435.32303 2022-01-07T12:25:50.000Z 1434.44487 2022-01-07T12:26:00.000Z 1433.25854 2022-01-07T12:26:10.000Z 1431.77826 2022-01-07T12:26:20.000Z 1430.02747 2022-01-07T12:26:30.000Z 1428.16668 2022-01-07T12:26:40.000Z 1426.37076 2022-01-07T12:26:50.000Z 1424.91378 2022-01-07T12:27:00.000Z 1423.72815 2022-01-07T12:27:10.000Z 1422.79029 2022-01-07T12:27:20.000Z 1421.89912 2022-01-07T12:27:30.000Z 1421.20775 2022-01-07T12:27:40.000Z 1420.66043 2022-01-07T12:28:01.000Z 1420.38422 2022-01-07T12:29:09.000Z 1420.27606 2022-01-07T12:29:19.000Z 1420.35920 2022-01-07T12:29:29.000Z 1420.51551 2022-01-07T12:29:39.000Z 1420.73966 2022-01-07T12:29:49.000Z 1421.05647 2022-01-07T12:29:59.000Z 1421.44086 2022-01-07T12:30:09.000Z 1421.91168 2022-01-07T12:30:19.000Z 1422.30448 2022-01-07T12:30:29.000Z 1422.76367 2022-01-07T12:30:39.000Z 1423.08731 2022-01-07T12:30:49.000Z 1423.49502 2022-01-07T12:30:59.000Z 1423.88377 2022-01-07T12:31:09.000Z 1424.40218 2022-01-07T12:31:19.000Z 1424.98113 2022-01-07T12:31:29.000Z 1425.53834 2022-01-07T12:31:40.000Z 1426.26782 2022-01-07T12:31:50.000Z 1427.03715 2022-01-07T12:32:00.000Z 1427.97616 2022-01-07T12:32:10.000Z 1428.78448 2022-01-07T12:32:20.000Z 1429.51953 2022-01-07T12:32:30.000Z 1430.21944 2022-01-07T12:32:40.000Z 1431.05300 2022-01-07T12:32:50.000Z 1432.18406 2022-01-07T12:33:05.000Z 1433.46317 2022-01-07T12:33:15.000Z 1434.94771 2022-01-07T12:34:21.000Z 1436.47418 2022-01-07T12:34:31.000Z 1438.06803 2022-01-07T12:34:41.000Z 1439.37037 2022-01-07T12:34:51.000Z 1440.36960 2022-01-07T12:35:01.000Z 1440.97716 2022-01-07T12:35:11.000Z 1441.45157 2022-01-07T12:35:21.000Z 1441.62562 2022-01-07T12:35:31.000Z 1441.59106 2022-01-07T12:35:41.000Z 1441.11124 2022-01-07T12:35:59.000Z 1440.34476 2022-01-07T12:36:09.000Z 1439.25364 2022-01-07T12:36:20.000Z 1438.04943 2022-01-07T12:36:30.000Z 1436.73985 2022-01-07T12:36:40.000Z 1435.40445 2022-01-07T12:36:50.000Z 1434.24523 2022-01-07T12:37:00.000Z 1433.26693 2022-01-07T12:37:10.000Z 1432.51270 2022-01-07T12:37:21.000Z 1431.57258 2022-01-07T12:37:31.000Z 1430.61804 2022-01-07T12:38:05.000Z 1429.62965 2022-01-07T12:38:15.000Z 1428.92004 2022-01-07T12:38:25.000Z 1428.30674 2022-01-07T12:38:35.000Z 1427.77122 2022-01-07T12:38:45.000Z 1427.19893 2022-01-07T12:38:55.000Z 1426.67267 2022-01-07T12:39:05.000Z 1426.15151 2022-01-07T12:39:15.000Z 1425.70280 2022-01-07T12:39:25.000Z 1425.26350 2022-01-07T12:39:35.000Z 1424.88978 2022-01-07T12:39:45.000Z 1424.47209 2022-01-07T12:39:55.000Z 1424.00516 2022-01-07T12:40:05.000Z 1422.95909 2022-01-07T12:40:15.000Z 1421.66534 2022-01-07T12:40:25.000Z 1420.08451 2022-01-07T12:40:39.000Z 1419.22079 2022-01-07T12:40:49.000Z 1418.42715 2022-01-07T12:40:59.000Z 1417.81977 2022-01-07T12:41:10.000Z 1416.75024 2022-01-07T12:41:20.000Z 1415.57541 2022-01-07T12:41:34.000Z 1414.20398 2022-01-07T12:41:44.000Z 1412.87633 2022-01-07T12:41:54.000Z 1411.61872 2022-01-07T12:42:04.000Z 1410.50843 2022-01-07T12:42:14.000Z 1409.35585 2022-01-07T12:42:24.000Z 1408.17842 2022-01-07T12:42:39.000Z 1406.95125 2022-01-07T12:42:49.000Z 1405.78113 2022-01-07T12:43:24.000Z 1404.62879 2022-01-07T12:43:34.000Z 1403.52349 2022-01-07T12:43:47.000Z 1402.49162 2022-01-07T12:43:57.000Z 1401.55555 2022-01-07T12:44:07.000Z 1400.63337 2022-01-07T12:44:17.000Z 1399.64668 2022-01-07T12:44:50.000Z 1398.52178 2022-01-07T12:45:00.000Z 1397.21862 2022-01-07T12:45:10.000Z 1395.68862 2022-01-07T12:45:20.000Z 1393.91814 2022-01-07T12:45:30.000Z 1392.02560 2022-01-07T12:45:40.000Z 1390.12734 2022-01-07T12:45:50.000Z 1388.28875 2022-01-07T12:46:00.000Z 1386.48897 2022-01-07T12:46:10.000Z 1384.66873 2022-01-07T12:46:20.000Z 1382.87973 2022-01-07T12:46:30.000Z 1381.02957 2022-01-07T12:46:40.000Z 1379.11827 2022-01-07T12:46:50.000Z 1377.08322 2022-01-07T12:47:00.000Z 1374.96911 2022-01-07T12:47:10.000Z 1372.79816 2022-01-07T12:47:20.000Z 1370.55796 2022-01-07T12:47:40.000Z 1368.27966 2022-01-07T12:47:50.000Z 1365.94771 2022-01-07T12:48:00.000Z 1363.64040 2022-01-07T12:48:10.000Z 1361.47985 2022-01-07T12:48:20.000Z 1359.55788 2022-01-07T12:48:30.000Z 1358.08516 2022-01-07T12:48:40.000Z 1357.00369 2022-01-07T12:48:50.000Z 1356.39711 2022-01-07T12:49:21.000Z 1355.81985 2022-01-07T12:49:39.000Z 1355.22800 2022-01-07T12:49:49.000Z 1354.39123 2022-01-07T12:49:59.000Z 1353.48070 2022-01-07T12:50:09.000Z 1352.38249 2022-01-07T12:50:19.000Z 1351.11603 2022-01-07T12:50:29.000Z 1349.63200 2022-01-07T12:50:39.000Z 1348.00914 2022-01-07T12:50:49.000Z 1346.32580 2022-01-07T12:50:59.000Z 1344.68561 2022-01-07T12:51:09.000Z 1343.11872 2022-01-07T12:51:19.000Z 1341.57908 2022-01-07T12:51:45.000Z 1339.88729 2022-01-07T12:51:55.000Z 1337.98926 2022-01-07T12:52:05.000Z 1335.83325 2022-01-07T12:52:15.000Z 1333.68089 2022-01-07T12:52:25.000Z 1331.55329 2022-01-07T12:53:04.000Z 1329.58581 2022-01-07T12:53:14.000Z 1327.62851 2022-01-07T12:53:24.000Z 1325.72959 2022-01-07T12:53:34.000Z 1323.81990 2022-01-07T12:53:44.000Z 1321.92850 2022-01-07T12:53:54.000Z 1319.99706 2022-01-07T12:54:04.000Z 1318.01071 2022-01-07T12:54:14.000Z 1315.99935 2022-01-07T12:54:24.000Z 1314.06629 2022-01-07T12:54:34.000Z 1312.31674 2022-01-07T12:54:44.000Z 1310.77218 2022-01-07T12:54:54.000Z 1309.38922 2022-01-07T12:55:04.000Z 1308.09529 2022-01-07T12:55:14.000Z 1306.78219 2022-01-07T12:55:24.000Z 1305.39995 2022-01-07T12:55:34.000Z 1303.89758 2022-01-07T12:55:44.000Z 1302.34063 2022-01-07T12:55:54.000Z 1300.75370 2022-01-07T12:56:04.000Z 1299.20230 2022-01-07T12:56:14.000Z 1297.67910 2022-01-07T12:56:24.000Z 1296.10935 2022-01-07T12:56:34.000Z 1294.42788 2022-01-07T12:56:44.000Z 1292.59130 2022-01-07T12:56:54.000Z 1290.67264 2022-01-07T12:57:04.000Z 1288.71932 2022-01-07T12:57:14.000Z 1286.83146 2022-01-07T12:57:24.000Z 1285.03728 2022-01-07T12:57:34.000Z 1283.35979 2022-01-07T12:57:44.000Z 1281.80284 2022-01-07T12:57:54.000Z 1280.43722 2022-01-07T12:58:04.000Z 1279.34164 2022-01-07T12:58:16.000Z 1278.41504 2022-01-07T12:58:26.000Z 1277.47351 2022-01-07T12:58:36.000Z 1276.29120 2022-01-07T12:59:02.000Z 1274.85208 2022-01-07T12:59:12.000Z 1273.17438 2022-01-07T12:59:22.000Z 1271.35506 2022-01-07T12:59:32.000Z 1269.39419 2022-01-07T12:59:42.000Z 1267.34826 2022-01-07T12:59:52.000Z 1265.21703 2022-01-07T13:00:02.000Z 1263.06205 2022-01-07T13:00:12.000Z 1260.88812 2022-01-07T13:00:22.000Z 1258.71629 2022-01-07T13:00:32.000Z 1256.55420 2022-01-07T13:00:42.000Z 1254.44241 2022-01-07T13:00:52.000Z 1252.47925 2022-01-07T13:01:02.000Z 1250.73758 2022-01-07T13:01:12.000Z 1249.23360 2022-01-07T13:01:22.000Z 1247.87493 2022-01-07T13:01:32.000Z 1246.61189 2022-01-07T13:01:46.000Z 1245.24434 2022-01-07T13:02:08.000Z 1243.72548 2022-01-07T13:02:18.000Z 1241.99101 2022-01-07T13:02:31.000Z 1240.35115 2022-01-07T13:02:41.000Z 1238.94581 2022-01-07T13:02:51.000Z 1237.81924 2022-01-07T13:03:27.000Z 1236.80766 2022-01-07T13:03:37.000Z 1235.76588 2022-01-07T13:03:51.000Z 1234.65254 2022-01-07T13:04:01.000Z 1233.38095 2022-01-07T13:04:11.000Z 1231.93852 2022-01-07T13:04:21.000Z 1230.26651 2022-01-07T13:04:31.000Z 1228.44549 2022-01-07T13:04:41.000Z 1226.50782 2022-01-07T13:04:56.000Z 1224.54144 2022-01-07T13:05:06.000Z 1222.51069 2022-01-07T13:05:31.000Z 1220.48795 2022-01-07T13:05:41.000Z 1218.52500 2022-01-07T13:05:51.000Z 1216.70515 2022-01-07T13:06:01.000Z 1215.10040 2022-01-07T13:06:13.000Z 1213.68089 2022-01-07T13:06:23.000Z 1212.53669 2022-01-07T13:06:33.000Z 1211.51956 2022-01-07T13:06:43.000Z 1210.63894 2022-01-07T13:06:53.000Z 1209.58765 2022-01-07T13:07:03.000Z 1208.41525 2022-01-07T13:07:13.000Z 1207.00535 2022-01-07T13:07:23.000Z 1205.61426 2022-01-07T13:07:33.000Z 1204.08811 2022-01-07T13:07:43.000Z 1202.45734 2022-01-07T13:07:53.000Z 1200.53410 2022-01-07T13:08:03.000Z 1198.47306 2022-01-07T13:08:13.000Z 1196.31019 2022-01-07T13:08:23.000Z 1194.15776 2022-01-07T13:08:33.000Z 1192.05276 2022-01-07T13:08:43.000Z 1190.10856 2022-01-07T13:08:53.000Z 1188.61499 2022-01-07T13:09:03.000Z 1187.58295 2022-01-07T13:10:45.000Z 1186.95778 2022-01-07T13:10:56.000Z 1186.26103 2022-01-07T13:11:59.000Z 1185.32918 2022-01-07T13:12:09.000Z 1184.03410 2022-01-07T13:12:19.000Z 1182.51295 2022-01-07T13:12:29.000Z 1180.88348 2022-01-07T13:12:39.000Z 1179.22016 2022-01-07T13:12:49.000Z 1177.63372 2022-01-07T13:12:59.000Z 1176.09435 2022-01-07T13:13:09.000Z 1174.62573 2022-01-07T13:13:19.000Z 1173.23635 2022-01-07T13:13:29.000Z 1172.01611 2022-01-07T13:13:39.000Z 1171.00210 2022-01-07T13:13:49.000Z 1170.05670 2022-01-07T13:13:59.000Z 1169.03789 2022-01-07T13:14:09.000Z 1167.85356 2022-01-07T13:14:19.000Z 1166.51164 2022-01-07T13:14:29.000Z 1165.11064 2022-01-07T13:14:39.000Z 1163.74745 2022-01-07T13:14:49.000Z 1162.60733 2022-01-07T13:14:59.000Z 1161.68310 2022-01-07T13:16:15.000Z 1160.91486 2022-01-07T13:16:25.000Z 1160.10857 2022-01-07T13:16:35.000Z 1159.17224 2022-01-07T13:16:45.000Z 1157.86787 2022-01-07T13:16:55.000Z 1156.12787 2022-01-07T13:17:05.000Z 1153.96706 2022-01-07T13:17:15.000Z 1151.80454 2022-01-07T13:17:25.000Z 1149.88861 2022-01-07T13:18:22.000Z 1148.26660 2022-01-07T13:18:32.000Z 1146.77309 2022-01-07T13:18:42.000Z 1145.29954 2022-01-07T13:18:52.000Z 1143.90726 2022-01-07T13:19:02.000Z 1142.64223 2022-01-07T13:19:22.000Z 1141.51062 2022-01-07T13:19:32.000Z 1140.50809 2022-01-07T13:19:42.000Z 1139.54019 2022-01-07T13:19:52.000Z 1138.60485 2022-01-07T13:20:02.000Z 1137.61814 2022-01-07T13:20:12.000Z 1136.61986 2022-01-07T13:20:22.000Z 1135.76288 2022-01-07T13:20:38.000Z 1135.17546 2022-01-07T13:20:48.000Z 1134.92930 2022-01-07T13:20:59.000Z 1134.70586 2022-01-07T13:21:59.000Z 1134.37914 2022-01-07T13:22:09.000Z 1133.81720 2022-01-07T13:22:35.000Z 1133.23733 2022-01-07T13:22:45.000Z 1132.64976 2022-01-07T13:22:55.000Z 1132.18960 2022-01-07T13:23:05.000Z 1131.76408 2022-01-07T13:23:45.000Z 1131.22841 2022-01-07T13:23:55.000Z 1130.34568 2022-01-07T13:24:16.000Z 1129.01939 2022-01-07T13:24:26.000Z 1127.38376 2022-01-07T13:24:36.000Z 1125.63089 2022-01-07T13:25:45.000Z 1123.92673 2022-01-07T13:25:55.000Z 1122.34634 2022-01-07T13:26:05.000Z 1120.84074 2022-01-07T13:26:24.000Z 1119.33200 2022-01-07T13:26:34.000Z 1117.78509 2022-01-07T13:26:44.000Z 1116.29204 2022-01-07T13:27:09.000Z 1114.94486 2022-01-07T13:27:19.000Z 1113.79139 2022-01-07T13:27:29.000Z 1112.67354 2022-01-07T13:27:39.000Z 1111.61545 2022-01-07T13:27:49.000Z 1110.55275 2022-01-07T13:28:01.000Z 1109.63872 2022-01-07T13:28:11.000Z 1108.72230 2022-01-07T13:28:21.000Z 1107.81562 2022-01-07T13:28:31.000Z 1106.81467 2022-01-07T13:28:41.000Z 1105.94496 2022-01-07T13:28:51.000Z 1105.17512 2022-01-07T13:29:04.000Z 1104.51924 2022-01-07T13:29:14.000Z 1103.72975 2022-01-07T13:29:24.000Z 1102.78382 2022-01-07T13:29:37.000Z 1101.69890 2022-01-07T13:31:39.000Z 1100.53978 2022-01-07T13:31:49.000Z 1099.43642 2022-01-07T13:32:20.000Z 1098.44163 2022-01-07T13:33:10.000Z 1097.61742 2022-01-07T13:33:20.000Z 1096.86225 2022-01-07T13:33:30.000Z 1096.29999 2022-01-07T13:33:40.000Z 1095.91935 2022-01-07T13:33:50.000Z 1095.82126 2022-01-07T13:34:00.000Z 1095.54738 2022-01-07T13:34:26.000Z 1095.15106 2022-01-07T13:34:36.000Z 1094.41900 2022-01-07T13:34:46.000Z 1093.70734 2022-01-07T13:35:14.000Z 1092.86180 2022-01-07T13:35:24.000Z 1091.98140 2022-01-07T13:35:39.000Z 1091.02946 2022-01-07T13:35:49.000Z 1090.01345 2022-01-07T13:35:59.000Z 1088.92820 2022-01-07T13:36:12.000Z 1087.75651 2022-01-07T13:37:10.000Z 1086.62890 2022-01-07T13:37:20.000Z 1085.66671 2022-01-07T13:37:41.000Z 1084.82824 2022-01-07T13:37:51.000Z 1084.05474 2022-01-07T13:38:01.000Z 1083.26477 2022-01-07T13:38:11.000Z 1082.48069 2022-01-07T13:38:21.000Z 1081.75488 2022-01-07T13:38:31.000Z 1081.09563 2022-01-07T13:38:41.000Z 1080.49256 2022-01-07T13:38:51.000Z 1079.82223 2022-01-07T13:39:01.000Z 1079.02197 2022-01-07T13:39:11.000Z 1078.06636 2022-01-07T13:39:22.000Z 1077.00217 2022-01-07T13:39:32.000Z 1075.89691 2022-01-07T13:39:42.000Z 1074.77216 2022-01-07T13:39:52.000Z 1073.64732 2022-01-07T13:40:02.000Z 1072.47507 2022-01-07T13:40:12.000Z 1071.26421 2022-01-07T13:40:22.000Z 1070.03404 2022-01-07T13:40:32.000Z 1068.69803 2022-01-07T13:40:42.000Z 1067.24133 2022-01-07T13:40:52.000Z 1065.57413 2022-01-07T13:41:02.000Z 1063.87893 2022-01-07T13:41:12.000Z 1062.11983 2022-01-07T13:41:48.000Z 1060.38276 2022-01-07T13:41:58.000Z 1058.53656 2022-01-07T13:42:08.000Z 1056.74688 2022-01-07T13:42:20.000Z 1055.02090 2022-01-07T13:42:37.000Z 1053.52980 2022-01-07T13:42:47.000Z 1052.05583 2022-01-07T13:42:57.000Z 1050.59351 2022-01-07T13:43:07.000Z 1049.01108 2022-01-07T13:43:17.000Z 1047.41444 2022-01-07T13:43:27.000Z 1045.80245 2022-01-07T13:43:57.000Z 1044.25635 2022-01-07T13:44:07.000Z 1042.87303 2022-01-07T13:44:17.000Z 1041.69792 2022-01-07T13:45:46.000Z 1040.66765 2022-01-07T13:46:14.000Z 1039.67102 2022-01-07T13:46:24.000Z 1038.62041 2022-01-07T13:46:34.000Z 1037.51760 2022-01-07T13:46:44.000Z 1036.37080 2022-01-07T13:46:54.000Z 1035.22538 2022-01-07T13:47:04.000Z 1034.13582 2022-01-07T13:47:14.000Z 1033.15910 2022-01-07T13:47:24.000Z 1032.20567 2022-01-07T13:47:52.000Z 1031.19286 2022-01-07T13:48:02.000Z 1030.39623 2022-01-07T13:48:12.000Z 1029.80710 2022-01-07T13:48:22.000Z 1029.71863 2022-01-07T13:48:32.000Z 1029.36860 2022-01-07T13:48:42.000Z 1029.05453 2022-01-07T13:48:52.000Z 1028.25153 2022-01-07T13:49:06.000Z 1027.46161 2022-01-07T13:49:16.000Z 1026.44369 2022-01-07T13:49:43.000Z 1025.41375 2022-01-07T13:49:53.000Z 1024.33504 2022-01-07T13:50:03.000Z 1023.18381 2022-01-07T13:50:13.000Z 1022.04249 2022-01-07T13:50:23.000Z 1020.83901 2022-01-07T13:50:33.000Z 1019.66639 2022-01-07T13:50:43.000Z 1018.52345 2022-01-07T13:50:53.000Z 1017.51726 2022-01-07T13:51:03.000Z 1016.62768 2022-01-07T13:51:13.000Z 1015.81555 2022-01-07T13:51:23.000Z 1015.02987 2022-01-07T13:51:33.000Z 1014.30344 2022-01-07T13:51:43.000Z 1013.70858 2022-01-07T13:51:54.000Z 1013.26926 2022-01-07T13:52:04.000Z 1012.94332 2022-01-07T13:52:14.000Z 1012.66144 2022-01-07T13:52:24.000Z 1012.36869 2022-01-07T13:52:34.000Z 1011.98296 2022-01-07T13:52:44.000Z 1011.42606 2022-01-07T13:52:54.000Z 1010.75394 2022-01-07T13:53:04.000Z 1010.01997 2022-01-07T13:53:14.000Z 1009.31400 2022-01-07T13:53:24.000Z 1008.44783 2022-01-07T13:53:34.000Z 1007.38522 2022-01-07T13:53:44.000Z 1006.03499 2022-01-07T13:53:54.000Z 1004.47229 2022-01-07T13:54:04.000Z 1002.79358 2022-01-07T13:54:18.000Z 1001.09805 2022-01-07T13:54:28.000Z 999.55613 2022-01-07T13:54:38.000Z 998.13497 2022-01-07T13:54:51.000Z 996.84541 2022-01-07T13:55:04.000Z 995.56274 2022-01-07T13:55:14.000Z 994.20760 2022-01-07T13:55:24.000Z 992.72419 2022-01-07T13:55:34.000Z 991.23238 2022-01-07T13:55:44.000Z 989.84934 2022-01-07T13:55:54.000Z 988.70315 2022-01-07T13:56:04.000Z 987.70627 2022-01-07T13:56:30.000Z 986.86240 2022-01-07T13:56:40.000Z 986.04459 2022-01-07T13:56:50.000Z 985.22327 2022-01-07T13:57:00.000Z 984.32132 2022-01-07T13:57:10.000Z 983.35604 2022-01-07T13:57:23.000Z 982.32885 2022-01-07T13:57:33.000Z 981.24788 2022-01-07T13:57:43.000Z 980.11860 2022-01-07T13:57:53.000Z 978.98333 2022-01-07T13:58:03.000Z 977.88184 2022-01-07T13:58:13.000Z 976.93173 2022-01-07T13:58:23.000Z 976.08755 2022-01-07T13:58:33.000Z 975.53816 2022-01-07T13:58:43.000Z 975.12657 2022-01-07T13:58:53.000Z 975.08169 2022-01-07T13:59:03.000Z 975.09409 2022-01-07T13:59:13.000Z 975.22059 2022-01-07T14:07:46.000Z 975.22771 2022-01-07T14:07:56.000Z 975.15730 2022-01-07T14:08:13.000Z 974.96109 2022-01-07T14:08:23.000Z 974.54682 2022-01-07T14:08:33.000Z 973.87223 2022-01-07T14:08:43.000Z 972.88577 2022-01-07T14:09:07.000Z 971.62172 2022-01-07T14:09:17.000Z 970.13711 2022-01-07T14:09:27.000Z 968.48651 2022-01-07T14:09:37.000Z 966.74440 2022-01-07T14:09:47.000Z 964.95307 2022-01-07T14:09:57.000Z 963.16520 2022-01-07T14:10:07.000Z 961.48137 2022-01-07T14:10:17.000Z 959.91640 2022-01-07T14:10:27.000Z 958.46812 2022-01-07T14:10:37.000Z 957.17803 2022-01-07T14:10:47.000Z 956.10437 2022-01-07T14:11:15.000Z 955.30333 2022-01-07T14:11:25.000Z 954.49394 2022-01-07T14:11:35.000Z 953.54570 2022-01-07T14:11:45.000Z 952.31846 2022-01-07T14:11:55.000Z 950.92499 2022-01-07T14:12:05.000Z 949.45923 2022-01-07T14:12:15.000Z 947.93258 2022-01-07T14:12:25.000Z 946.37322 2022-01-07T14:12:35.000Z 944.90968 2022-01-07T14:12:46.000Z 943.74165 2022-01-07T14:12:56.000Z 943.05659 2022-01-07T14:13:06.000Z 942.56073 2022-01-07T14:13:24.000Z 942.02494 2022-01-07T14:13:34.000Z 941.19605 2022-01-07T14:13:44.000Z 940.15108 2022-01-07T14:13:54.000Z 938.94138 2022-01-07T14:14:04.000Z 937.58986 2022-01-07T14:14:14.000Z 936.09011 2022-01-07T14:14:24.000Z 934.43864 2022-01-07T14:14:34.000Z 932.66305 2022-01-07T14:14:44.000Z 930.78993 2022-01-07T14:14:54.000Z 928.89797 2022-01-07T14:15:04.000Z 927.02417 2022-01-07T14:15:19.000Z 925.19282 2022-01-07T14:15:29.000Z 923.31960 2022-01-07T14:15:39.000Z 921.35580 2022-01-07T14:15:49.000Z 919.29218 2022-01-07T14:15:59.000Z 917.16808 2022-01-07T14:16:16.000Z 915.09237 2022-01-07T14:16:26.000Z 913.16985 2022-01-07T14:16:36.000Z 911.42886 2022-01-07T14:16:55.000Z 909.78018 2022-01-07T14:17:05.000Z 908.14038 2022-01-07T14:17:15.000Z 906.49751 2022-01-07T14:17:25.000Z 904.90517 2022-01-07T14:17:35.000Z 903.36114 2022-01-07T14:17:45.000Z 901.86210 2022-01-07T14:17:55.000Z 900.35533 2022-01-07T14:18:05.000Z 898.81619 2022-01-07T14:18:15.000Z 897.24858 2022-01-07T14:18:25.000Z 895.70875 2022-01-07T14:18:35.000Z 894.24068 2022-01-07T14:18:49.000Z 892.84209 2022-01-07T14:18:59.000Z 891.47324 2022-01-07T14:19:09.000Z 890.09204 2022-01-07T14:19:42.000Z 888.60859 2022-01-07T14:19:52.000Z 886.96103 2022-01-07T14:20:02.000Z 885.12641 2022-01-07T14:20:12.000Z 883.17857 2022-01-07T14:20:22.000Z 881.21371 2022-01-07T14:20:32.000Z 879.28881 2022-01-07T14:20:42.000Z 877.38352 2022-01-07T14:20:52.000Z 875.58114 2022-01-07T14:21:02.000Z 873.94567 2022-01-07T14:21:12.000Z 872.68124 2022-01-07T14:21:22.000Z 871.59951 2022-01-07T14:21:51.000Z 870.75175 2022-01-07T14:22:17.000Z 869.98380 2022-01-07T14:22:27.000Z 869.55294 2022-01-07T14:22:37.000Z 869.36242 2022-01-07T14:22:47.000Z 869.42885 2022-01-07T14:22:57.000Z 869.58963 2022-01-07T14:23:07.000Z 869.79033 2022-01-07T14:23:17.000Z 869.98959 2022-01-07T14:23:27.000Z 870.05243 2022-01-07T14:23:37.000Z 869.89921 2022-01-07T14:23:47.000Z 869.43858 2022-01-07T14:23:57.000Z 868.70937 2022-01-07T14:24:07.000Z 867.91880 2022-01-07T14:24:17.000Z 867.22424 2022-01-07T14:24:27.000Z 866.85617 2022-01-07T14:24:37.000Z 866.70492 2022-01-07T14:24:47.000Z 866.76030 2022-01-07T14:24:57.000Z 866.97003 2022-01-07T14:25:07.000Z 867.37068 2022-01-07T14:25:24.000Z 867.95646 2022-01-07T14:25:34.000Z 868.57681 2022-01-07T14:25:44.000Z 869.09940 2022-01-07T14:25:54.000Z 869.45527 2022-01-07T14:26:04.000Z 869.63909 2022-01-07T14:26:14.000Z 869.82731 2022-01-07T14:26:24.000Z 870.05740 2022-01-07T14:26:34.000Z 870.41145 2022-01-07T14:26:44.000Z 870.91030 2022-01-07T14:26:54.000Z 871.46056 2022-01-07T14:27:04.000Z 872.14432 2022-01-07T14:27:14.000Z 872.86705 2022-01-07T14:27:24.000Z 873.82032 2022-01-07T14:27:34.000Z 874.78510 2022-01-07T14:27:44.000Z 875.57742 2022-01-07T14:27:54.000Z 876.11689 2022-01-07T14:28:04.000Z 876.63581 2022-01-07T14:28:14.000Z 877.46081 2022-01-07T14:28:24.000Z 878.47637 2022-01-07T14:28:34.000Z 879.44490 2022-01-07T14:28:44.000Z 880.05675 2022-01-07T14:28:54.000Z 880.38712 2022-01-07T14:29:04.000Z 880.42063 2022-01-07T14:29:14.000Z 880.19688 2022-01-07T14:29:24.000Z 879.61094 2022-01-07T14:29:46.000Z 878.69652 2022-01-07T14:29:56.000Z 877.62917 2022-01-07T14:30:06.000Z 876.32486 2022-01-07T14:30:16.000Z 874.84429 2022-01-07T14:30:26.000Z 873.07847 2022-01-07T14:30:36.000Z 871.23258 2022-01-07T14:30:46.000Z 869.35194 2022-01-07T14:30:56.000Z 867.50006 2022-01-07T14:31:06.000Z 865.69178 2022-01-07T14:31:16.000Z 863.93007 2022-01-07T14:31:26.000Z 862.24859 2022-01-07T14:31:36.000Z 860.59292 2022-01-07T14:31:46.000Z 858.94418 2022-01-07T14:31:56.000Z 857.20923 2022-01-07T14:32:06.000Z 855.38622 2022-01-07T14:32:16.000Z 853.42336 2022-01-07T14:32:26.000Z 851.35908 2022-01-07T14:32:36.000Z 849.18917 2022-01-07T14:32:46.000Z 846.98082 2022-01-07T14:32:56.000Z 844.73117 2022-01-07T14:33:06.000Z 842.48567 2022-01-07T14:33:16.000Z 840.23866 2022-01-07T14:33:26.000Z 838.00938 2022-01-07T14:33:36.000Z 835.86157 2022-01-07T14:33:46.000Z 833.93348 2022-01-07T14:33:56.000Z 832.40966 2022-01-07T14:34:06.000Z 831.33822 2022-01-07T14:34:16.000Z 830.67082 2022-01-07T14:34:26.000Z 830.25518 2022-01-07T14:34:36.000Z 829.99732 2022-01-07T14:34:46.000Z 829.80560 2022-01-07T14:34:56.000Z 829.64043 2022-01-07T14:35:06.000Z 829.45579 2022-01-07T14:35:16.000Z 829.23013 2022-01-07T14:35:26.000Z 829.01228 2022-01-07T14:35:36.000Z 828.86968 2022-01-07T14:35:46.000Z 828.81365 2022-01-07T14:35:56.000Z 828.72436 2022-01-07T14:36:06.000Z 828.39339 2022-01-07T14:36:16.000Z 827.68705 2022-01-07T14:36:26.000Z 826.53114 2022-01-07T14:36:36.000Z 825.01375 2022-01-07T14:36:46.000Z 823.28841 2022-01-07T14:36:56.000Z 821.54794 2022-01-07T14:37:06.000Z 819.88026 2022-01-07T14:37:20.000Z 818.31054 2022-01-07T14:37:30.000Z 816.89374 2022-01-07T14:37:40.000Z 815.74855 2022-01-07T14:37:50.000Z 814.88351 2022-01-07T14:38:00.000Z 814.16896 2022-01-07T14:38:10.000Z 813.33082 2022-01-07T14:38:20.000Z 812.19493 2022-01-07T14:38:30.000Z 810.69541 2022-01-07T14:38:40.000Z 808.91031 2022-01-07T14:38:50.000Z 806.94445 2022-01-07T14:39:00.000Z 804.87406 2022-01-07T14:39:10.000Z 802.76258 2022-01-07T14:39:20.000Z 800.64093 2022-01-07T14:39:30.000Z 798.52440 2022-01-07T14:39:40.000Z 796.39252 2022-01-07T14:39:50.000Z 794.23122 2022-01-07T14:40:00.000Z 792.06381 2022-01-07T14:40:10.000Z 789.93598 2022-01-07T14:40:20.000Z 787.87436 2022-01-07T14:40:30.000Z 785.86595 2022-01-07T14:40:40.000Z 783.88332 2022-01-07T14:40:50.000Z 781.91328 2022-01-07T14:41:00.000Z 779.95786 2022-01-07T14:41:10.000Z 778.04982 2022-01-07T14:41:20.000Z 776.23676 2022-01-07T14:41:30.000Z 774.58308 2022-01-07T14:41:40.000Z 773.06657 2022-01-07T14:41:50.000Z 771.68160 2022-01-07T14:42:00.000Z 770.38049 2022-01-07T14:42:10.000Z 769.22012 2022-01-07T14:42:20.000Z 768.22663 2022-01-07T14:42:30.000Z 767.49099 2022-01-07T14:42:40.000Z 767.03476 2022-01-07T14:42:54.000Z 766.78413 2022-01-07T14:43:14.000Z 766.62262 2022-01-07T14:43:24.000Z 766.44051 2022-01-07T14:43:34.000Z 766.27063 2022-01-07T14:43:44.000Z 766.17766 2022-01-07T14:43:54.000Z 766.20554 2022-01-07T14:44:04.000Z 766.32530 2022-01-07T14:44:14.000Z 766.42868 2022-01-07T14:44:24.000Z 766.48223 2022-01-07T14:44:34.000Z 766.52257 2022-01-07T14:44:44.000Z 766.66133 2022-01-07T14:44:54.000Z 766.96373 2022-01-07T14:45:04.000Z 767.43127 2022-01-07T14:45:14.000Z 768.02164 2022-01-07T14:45:24.000Z 768.69276 2022-01-07T14:45:34.000Z 769.36945 2022-01-07T14:45:44.000Z 770.00019 2022-01-07T14:45:54.000Z 770.53439 2022-01-07T14:46:04.000Z 770.99456 2022-01-07T14:46:14.000Z 771.40461 2022-01-07T14:46:24.000Z 771.78833 2022-01-07T14:46:34.000Z 772.17165 2022-01-07T14:46:44.000Z 772.56391 2022-01-07T14:46:54.000Z 772.98051 2022-01-07T14:47:04.000Z 773.41314 2022-01-07T14:47:14.000Z 773.92026 2022-01-07T14:47:24.000Z 774.52624 2022-01-07T14:47:34.000Z 775.24632 2022-01-07T14:47:44.000Z 776.00783 2022-01-07T14:47:54.000Z 776.81090 2022-01-07T14:48:04.000Z 777.61962 2022-01-07T14:48:14.000Z 778.51049 2022-01-07T14:48:24.000Z 779.40208 2022-01-07T14:48:34.000Z 780.29060 2022-01-07T14:48:44.000Z 780.98656 2022-01-07T14:48:54.000Z 781.61066 2022-01-07T14:49:04.000Z 782.11409 2022-01-07T14:49:14.000Z 782.63332 2022-01-07T14:49:24.000Z 783.06129 2022-01-07T14:49:34.000Z 783.55016 2022-01-07T14:49:44.000Z 784.10690 2022-01-07T14:49:54.000Z 784.74978 2022-01-07T14:50:04.000Z 785.33833 2022-01-07T14:50:14.000Z 785.80590 2022-01-07T14:50:24.000Z 786.13590 2022-01-07T14:50:48.000Z 786.41902 2022-01-07T14:50:58.000Z 786.71293 2022-01-07T14:51:08.000Z 787.05651 2022-01-07T14:51:18.000Z 787.38390 2022-01-07T14:51:28.000Z 787.66171 2022-01-07T14:51:38.000Z 787.90705 2022-01-07T14:51:48.000Z 788.13166 2022-01-07T14:51:58.000Z 788.31411 2022-01-07T14:52:08.000Z 788.39121 2022-01-07T14:52:18.000Z 788.38155 2022-01-07T14:52:28.000Z 788.40946 2022-01-07T14:52:38.000Z 788.55088 2022-01-07T14:53:12.000Z 788.82639 2022-01-07T14:53:22.000Z 789.14885 2022-01-07T14:53:32.000Z 789.47179 2022-01-07T14:53:42.000Z 789.74656 2022-01-07T14:53:52.000Z 789.93310 2022-01-07T14:54:02.000Z 790.00710 2022-01-07T14:54:12.000Z 789.96496 2022-01-07T14:54:22.000Z 789.84163 2022-01-07T14:54:32.000Z 789.66735 2022-01-07T14:54:42.000Z 789.49285 2022-01-07T14:54:52.000Z 789.32625 2022-01-07T14:55:02.000Z 789.18567 2022-01-07T14:55:12.000Z 789.04080 2022-01-07T14:55:22.000Z 788.90055 2022-01-07T14:55:32.000Z 788.82180 2022-01-07T14:55:42.000Z 788.75743 2022-01-07T14:55:52.000Z 788.77634 2022-01-07T14:56:02.000Z 788.78825 2022-01-07T14:56:12.000Z 788.97172 2022-01-07T14:56:22.000Z 789.29205 2022-01-07T14:56:32.000Z 789.79812 2022-01-07T14:56:42.000Z 790.38912 2022-01-07T14:56:52.000Z 790.95914 2022-01-07T14:57:02.000Z 791.37501 2022-01-07T14:57:12.000Z 791.50384 2022-01-07T14:57:22.000Z 791.32344 2022-01-07T14:57:32.000Z 790.92839 2022-01-07T14:57:42.000Z 790.42009 2022-01-07T14:57:52.000Z 789.91583 2022-01-07T14:58:02.000Z 789.46635 2022-01-07T14:58:12.000Z 789.12030 2022-01-07T14:58:22.000Z 788.86074 2022-01-07T14:58:32.000Z 788.67166 2022-01-07T14:58:42.000Z 788.57065 2022-01-07T14:58:52.000Z 788.56519 2022-01-07T14:59:02.000Z 788.68535 2022-01-07T14:59:12.000Z 788.82189 2022-01-07T14:59:22.000Z 788.95944 2022-01-07T14:59:32.000Z 788.99822 2022-01-07T14:59:42.000Z 789.00792 2022-01-07T14:59:52.000Z 788.97490 2022-01-07T15:00:02.000Z 788.94778 2022-01-07T15:00:12.000Z 788.90791 2022-01-07T15:00:22.000Z 788.78165 2022-01-07T15:00:32.000Z 788.53589 2022-01-07T15:00:42.000Z 788.17721 2022-01-07T15:00:52.000Z 787.94896 2022-01-07T15:01:02.000Z 787.95804 2022-01-07T15:01:12.000Z 788.26363 2022-01-07T15:01:22.000Z 788.66614 2022-01-07T15:01:32.000Z 789.11956 2022-01-07T15:01:42.000Z 789.60702 2022-01-07T15:01:52.000Z 790.08201 2022-01-07T15:02:02.000Z 790.53792 2022-01-07T15:02:12.000Z 790.84455 2022-01-07T15:02:22.000Z 791.22823 2022-01-07T15:02:32.000Z 791.62862 2022-01-07T15:02:42.000Z 792.11893 2022-01-07T15:02:52.000Z 792.55063 2022-01-07T15:03:02.000Z 792.95165 2022-01-07T15:03:12.000Z 793.56623 2022-01-07T15:03:22.000Z 794.34308 2022-01-07T15:03:32.000Z 795.21812 2022-01-07T15:03:42.000Z 795.76619 2022-01-07T15:03:52.000Z 796.05770 2022-01-07T15:04:02.000Z 796.15414 2022-01-07T15:04:12.000Z 796.18921 2022-01-07T15:04:22.000Z 796.29111 2022-01-07T15:04:32.000Z 796.33592 2022-01-07T15:04:42.000Z 796.26906 2022-01-07T15:04:52.000Z 795.75730 2022-01-07T15:05:02.000Z 795.06527 2022-01-07T15:05:12.000Z 794.48177 2022-01-07T15:05:22.000Z 794.27006 2022-01-07T15:05:32.000Z 794.34075 2022-01-07T15:05:42.000Z 794.45437 2022-01-07T15:05:52.000Z 794.46354 2022-01-07T15:06:02.000Z 794.31453 2022-01-07T15:06:12.000Z 794.04791 2022-01-07T15:06:22.000Z 793.73153 2022-01-07T15:06:32.000Z 793.36616 2022-01-07T15:06:42.000Z 792.97860 2022-01-07T15:07:13.000Z 792.59682 2022-01-07T15:07:23.000Z 792.26647 2022-01-07T15:07:37.000Z 791.96387 2022-01-07T15:08:49.000Z 791.72030 2022-01-07T15:08:59.000Z 791.38000 2022-01-07T15:09:27.000Z 791.29000 2022-01-07T15:09:56.000Z