2021-12-12 07:39 Black 855.81000 2021-12-12T06:39:38.000Z 877.05000 2021-12-12T06:39:48.000Z 874.23320 2021-12-12T06:39:58.000Z 879.09168 2021-12-12T06:40:25.000Z 879.89942 2021-12-12T06:40:35.000Z 881.08532 2021-12-12T06:41:07.000Z 881.57646 2021-12-12T06:41:17.000Z 882.01688 2021-12-12T06:41:27.000Z 883.11667 2021-12-12T06:41:37.000Z 883.86522 2021-12-12T06:41:47.000Z 884.53128 2021-12-12T06:42:41.000Z 884.58238 2021-12-12T06:42:51.000Z 884.70673 2021-12-12T06:43:01.000Z 884.74964 2021-12-12T06:43:11.000Z 884.73564 2021-12-12T06:43:21.000Z 884.57149 2021-12-12T06:43:31.000Z 884.36318 2021-12-12T06:43:41.000Z 883.91857 2021-12-12T06:43:51.000Z 883.75943 2021-12-12T06:44:01.000Z 883.69374 2021-12-12T06:44:11.000Z 884.28448 2021-12-12T06:44:21.000Z 884.56444 2021-12-12T06:44:31.000Z 884.81631 2021-12-12T06:44:51.000Z 884.68922 2021-12-12T06:45:01.000Z 884.74822 2021-12-12T06:45:11.000Z 884.82112 2021-12-12T06:45:21.000Z 884.92242 2021-12-12T06:45:31.000Z 884.94115 2021-12-12T06:45:41.000Z 884.87531 2021-12-12T06:45:51.000Z 884.74870 2021-12-12T06:46:01.000Z 884.63560 2021-12-12T06:46:11.000Z 884.61010 2021-12-12T06:46:21.000Z 884.74675 2021-12-12T06:46:31.000Z 885.06354 2021-12-12T06:46:41.000Z 885.59121 2021-12-12T06:46:51.000Z 886.31162 2021-12-12T06:47:01.000Z 887.25173 2021-12-12T06:47:11.000Z 888.39264 2021-12-12T06:47:21.000Z 889.68430 2021-12-12T06:47:31.000Z 891.05047 2021-12-12T06:47:41.000Z 892.40705 2021-12-12T06:47:51.000Z 893.76934 2021-12-12T06:48:01.000Z 895.12327 2021-12-12T06:48:11.000Z 896.50889 2021-12-12T06:48:21.000Z 897.89410 2021-12-12T06:48:31.000Z 899.26700 2021-12-12T06:48:41.000Z 900.56424 2021-12-12T06:48:51.000Z 901.74353 2021-12-12T06:49:01.000Z 902.78781 2021-12-12T06:49:11.000Z 903.71178 2021-12-12T06:49:21.000Z 904.53747 2021-12-12T06:49:31.000Z 905.28846 2021-12-12T06:49:41.000Z 905.98242 2021-12-12T06:49:51.000Z 906.65655 2021-12-12T06:50:01.000Z 907.32131 2021-12-12T06:50:11.000Z 908.01355 2021-12-12T06:50:21.000Z 908.72487 2021-12-12T06:50:31.000Z 909.48166 2021-12-12T06:50:41.000Z 910.25888 2021-12-12T06:50:51.000Z 911.04122 2021-12-12T06:51:01.000Z 911.76776 2021-12-12T06:51:11.000Z 912.39636 2021-12-12T06:51:21.000Z 912.91809 2021-12-12T06:51:31.000Z 913.36566 2021-12-12T06:51:41.000Z 913.79555 2021-12-12T06:51:51.000Z 914.24136 2021-12-12T06:52:01.000Z 914.74737 2021-12-12T06:52:11.000Z 915.33436 2021-12-12T06:52:21.000Z 916.04487 2021-12-12T06:52:31.000Z 916.83807 2021-12-12T06:52:41.000Z 917.68594 2021-12-12T06:52:51.000Z 918.50712 2021-12-12T06:53:01.000Z 919.25694 2021-12-12T06:53:11.000Z 919.87854 2021-12-12T06:53:21.000Z 920.36191 2021-12-12T06:53:31.000Z 920.74660 2021-12-12T06:53:41.000Z 921.11477 2021-12-12T06:54:05.000Z 921.53819 2021-12-12T06:54:15.000Z 922.06959 2021-12-12T06:54:25.000Z 922.72174 2021-12-12T06:54:35.000Z 923.52370 2021-12-12T06:54:45.000Z 924.46141 2021-12-12T06:54:55.000Z 925.52577 2021-12-12T06:55:05.000Z 926.67445 2021-12-12T06:55:15.000Z 927.94400 2021-12-12T06:55:25.000Z 929.33748 2021-12-12T06:55:35.000Z 930.86345 2021-12-12T06:55:45.000Z 932.40117 2021-12-12T06:55:55.000Z 933.88215 2021-12-12T06:56:05.000Z 935.21311 2021-12-12T06:56:15.000Z 936.44179 2021-12-12T06:56:25.000Z 937.57241 2021-12-12T06:56:35.000Z 938.61007 2021-12-12T06:56:45.000Z 939.50183 2021-12-12T06:56:55.000Z 940.19849 2021-12-12T06:57:05.000Z 940.74875 2021-12-12T06:57:15.000Z 941.20121 2021-12-12T06:57:25.000Z 941.67168 2021-12-12T06:57:35.000Z 942.21127 2021-12-12T06:57:45.000Z 942.86907 2021-12-12T06:57:55.000Z 943.61870 2021-12-12T06:58:05.000Z 944.44938 2021-12-12T06:58:15.000Z 945.34091 2021-12-12T06:58:25.000Z 946.30308 2021-12-12T06:58:35.000Z 947.33006 2021-12-12T06:58:45.000Z 948.39068 2021-12-12T06:58:55.000Z 949.43761 2021-12-12T06:59:05.000Z 950.35756 2021-12-12T06:59:15.000Z 951.10931 2021-12-12T06:59:25.000Z 951.63741 2021-12-12T06:59:35.000Z 951.99301 2021-12-12T06:59:45.000Z 952.19562 2021-12-12T06:59:55.000Z 952.33437 2021-12-12T07:00:05.000Z 952.53923 2021-12-12T07:00:15.000Z 952.90190 2021-12-12T07:00:32.000Z 953.55511 2021-12-12T07:00:42.000Z 954.47421 2021-12-12T07:00:52.000Z 955.68900 2021-12-12T07:01:02.000Z 957.05943 2021-12-12T07:01:12.000Z 958.51367 2021-12-12T07:01:37.000Z 959.94878 2021-12-12T07:01:47.000Z 961.39492 2021-12-12T07:01:57.000Z 962.88686 2021-12-12T07:02:07.000Z 964.45086 2021-12-12T07:02:17.000Z 966.03927 2021-12-12T07:02:27.000Z 967.62927 2021-12-12T07:02:37.000Z 969.27510 2021-12-12T07:02:47.000Z 970.76460 2021-12-12T07:02:57.000Z 972.19497 2021-12-12T07:03:07.000Z 973.36526 2021-12-12T07:03:17.000Z 974.68132 2021-12-12T07:03:27.000Z 975.82024 2021-12-12T07:03:37.000Z 976.88035 2021-12-12T07:03:47.000Z 977.64151 2021-12-12T07:03:57.000Z 978.31586 2021-12-12T07:04:07.000Z 978.92485 2021-12-12T07:04:17.000Z 979.46071 2021-12-12T07:04:27.000Z 979.88230 2021-12-12T07:04:37.000Z 980.18096 2021-12-12T07:04:47.000Z 980.39776 2021-12-12T07:04:57.000Z 980.60604 2021-12-12T07:05:07.000Z 980.84424 2021-12-12T07:05:17.000Z 981.17041 2021-12-12T07:05:27.000Z 981.56210 2021-12-12T07:05:37.000Z 982.00241 2021-12-12T07:05:47.000Z 982.39671 2021-12-12T07:05:57.000Z 982.72657 2021-12-12T07:06:25.000Z 983.03797 2021-12-12T07:06:35.000Z 983.39972 2021-12-12T07:06:45.000Z 983.98276 2021-12-12T07:06:55.000Z 984.70370 2021-12-12T07:07:05.000Z 985.60218 2021-12-12T07:07:15.000Z 986.43120 2021-12-12T07:07:25.000Z 987.38486 2021-12-12T07:08:22.000Z 988.52045 2021-12-12T07:08:32.000Z 990.11655 2021-12-12T07:08:56.000Z 992.11554 2021-12-12T07:09:06.000Z 994.45794 2021-12-12T07:09:16.000Z 996.98463 2021-12-12T07:09:26.000Z 999.58001 2021-12-12T07:09:36.000Z 1002.07441 2021-12-12T07:09:46.000Z 1004.31868 2021-12-12T07:09:56.000Z 1006.21527 2021-12-12T07:10:06.000Z 1007.90848 2021-12-12T07:10:16.000Z 1009.47642 2021-12-12T07:10:26.000Z 1010.98845 2021-12-12T07:10:36.000Z 1012.23880 2021-12-12T07:10:46.000Z 1013.16731 2021-12-12T07:10:56.000Z 1013.73556 2021-12-12T07:11:06.000Z 1014.09141 2021-12-12T07:11:37.000Z 1014.30563 2021-12-12T07:11:47.000Z 1014.44722 2021-12-12T07:11:57.000Z 1014.51458 2021-12-12T07:12:07.000Z 1014.52913 2021-12-12T07:12:20.000Z 1014.52370 2021-12-12T07:12:48.000Z 1014.55131 2021-12-12T07:12:58.000Z 1014.64054 2021-12-12T07:13:08.000Z 1014.78123 2021-12-12T07:13:18.000Z 1014.93083 2021-12-12T07:13:28.000Z 1015.03108 2021-12-12T07:14:25.000Z 1015.12541 2021-12-12T07:14:35.000Z 1015.33684 2021-12-12T07:14:45.000Z 1015.90736 2021-12-12T07:14:55.000Z 1016.92493 2021-12-12T07:15:11.000Z 1018.39306 2021-12-12T07:15:21.000Z 1020.17894 2021-12-12T07:15:31.000Z 1022.16479 2021-12-12T07:15:41.000Z 1024.21429 2021-12-12T07:15:51.000Z 1026.23100 2021-12-12T07:16:01.000Z 1028.18360 2021-12-12T07:16:11.000Z 1030.10127 2021-12-12T07:16:21.000Z 1032.00275 2021-12-12T07:16:31.000Z 1033.86523 2021-12-12T07:16:41.000Z 1035.68444 2021-12-12T07:16:51.000Z 1037.48579 2021-12-12T07:17:01.000Z 1039.39018 2021-12-12T07:17:11.000Z 1041.35879 2021-12-12T07:17:21.000Z 1043.33334 2021-12-12T07:17:31.000Z 1045.08986 2021-12-12T07:17:41.000Z 1046.41084 2021-12-12T07:17:51.000Z 1047.33486 2021-12-12T07:18:03.000Z 1047.94692 2021-12-12T07:18:18.000Z 1048.70886 2021-12-12T07:18:28.000Z 1049.55241 2021-12-12T07:18:38.000Z 1050.57741 2021-12-12T07:18:48.000Z 1051.56365 2021-12-12T07:18:58.000Z 1052.61358 2021-12-12T07:19:08.000Z 1053.67405 2021-12-12T07:19:18.000Z 1054.79152 2021-12-12T07:19:28.000Z 1055.94844 2021-12-12T07:19:38.000Z 1057.22305 2021-12-12T07:19:48.000Z 1058.56438 2021-12-12T07:19:58.000Z 1059.91971 2021-12-12T07:20:08.000Z 1061.07888 2021-12-12T07:20:18.000Z 1061.97578 2021-12-12T07:20:28.000Z 1062.56655 2021-12-12T07:20:38.000Z 1062.95880 2021-12-12T07:20:48.000Z 1063.22026 2021-12-12T07:20:59.000Z 1063.45692 2021-12-12T07:21:09.000Z 1063.71230 2021-12-12T07:21:19.000Z 1064.01464 2021-12-12T07:21:29.000Z 1064.32772 2021-12-12T07:21:39.000Z 1064.62550 2021-12-12T07:21:49.000Z 1064.87971 2021-12-12T07:21:59.000Z 1065.12506 2021-12-12T07:22:09.000Z 1065.37797 2021-12-12T07:22:19.000Z 1065.67961 2021-12-12T07:22:29.000Z 1065.99232 2021-12-12T07:22:39.000Z 1066.31155 2021-12-12T07:22:49.000Z 1066.59757 2021-12-12T07:22:59.000Z 1066.86461 2021-12-12T07:23:09.000Z 1067.10635 2021-12-12T07:23:19.000Z 1067.32954 2021-12-12T07:23:29.000Z 1067.53623 2021-12-12T07:23:39.000Z 1067.73843 2021-12-12T07:23:49.000Z 1067.95340 2021-12-12T07:23:59.000Z 1068.19631 2021-12-12T07:24:09.000Z 1068.48403 2021-12-12T07:24:19.000Z 1068.83687 2021-12-12T07:24:29.000Z 1069.25836 2021-12-12T07:24:39.000Z 1069.74964 2021-12-12T07:24:49.000Z 1070.29456 2021-12-12T07:24:59.000Z 1070.89955 2021-12-12T07:25:09.000Z 1071.57155 2021-12-12T07:25:19.000Z 1072.33571 2021-12-12T07:25:29.000Z 1073.17590 2021-12-12T07:25:39.000Z 1074.05271 2021-12-12T07:25:49.000Z 1074.90229 2021-12-12T07:25:59.000Z 1075.72199 2021-12-12T07:26:09.000Z 1076.53477 2021-12-12T07:26:19.000Z 1077.41993 2021-12-12T07:26:29.000Z 1078.36944 2021-12-12T07:26:39.000Z 1079.32729 2021-12-12T07:26:49.000Z 1080.20973 2021-12-12T07:26:59.000Z 1081.01376 2021-12-12T07:27:09.000Z 1081.88325 2021-12-12T07:27:19.000Z 1082.86758 2021-12-12T07:28:08.000Z 1084.04151 2021-12-12T07:28:18.000Z 1085.25732 2021-12-12T07:28:28.000Z 1086.54074 2021-12-12T07:28:38.000Z 1087.82131 2021-12-12T07:28:48.000Z 1089.13614 2021-12-12T07:28:58.000Z 1090.42538 2021-12-12T07:29:08.000Z 1091.78823 2021-12-12T07:29:18.000Z 1093.29828 2021-12-12T07:29:28.000Z 1094.92960 2021-12-12T07:29:38.000Z 1096.48115 2021-12-12T07:29:48.000Z 1097.85532 2021-12-12T07:29:58.000Z 1099.10424 2021-12-12T07:30:08.000Z 1100.29914 2021-12-12T07:30:18.000Z 1101.47911 2021-12-12T07:30:28.000Z 1102.64878 2021-12-12T07:30:38.000Z 1103.85549 2021-12-12T07:30:48.000Z 1105.08906 2021-12-12T07:30:58.000Z 1106.32774 2021-12-12T07:31:08.000Z 1107.49557 2021-12-12T07:31:18.000Z 1108.55967 2021-12-12T07:31:28.000Z 1109.50289 2021-12-12T07:31:38.000Z 1110.45188 2021-12-12T07:31:48.000Z 1111.50240 2021-12-12T07:31:58.000Z 1112.75582 2021-12-12T07:32:15.000Z 1114.18292 2021-12-12T07:32:25.000Z 1115.74260 2021-12-12T07:32:35.000Z 1117.35953 2021-12-12T07:32:45.000Z 1119.00628 2021-12-12T07:32:55.000Z 1120.64082 2021-12-12T07:33:05.000Z 1122.46092 2021-12-12T07:33:15.000Z 1124.51778 2021-12-12T07:33:25.000Z 1126.93753 2021-12-12T07:33:35.000Z 1129.45411 2021-12-12T07:33:45.000Z 1131.98209 2021-12-12T07:34:46.000Z 1134.40700 2021-12-12T07:34:56.000Z 1136.70612 2021-12-12T07:35:06.000Z 1138.83584 2021-12-12T07:35:16.000Z 1140.86550 2021-12-12T07:35:26.000Z 1142.84833 2021-12-12T07:35:36.000Z 1144.84820 2021-12-12T07:35:46.000Z 1146.67361 2021-12-12T07:35:56.000Z 1148.32151 2021-12-12T07:36:06.000Z 1149.80291 2021-12-12T07:36:16.000Z 1151.27029 2021-12-12T07:36:26.000Z 1152.78930 2021-12-12T07:36:36.000Z 1154.36713 2021-12-12T07:36:46.000Z 1155.97566 2021-12-12T07:36:56.000Z 1157.56208 2021-12-12T07:37:06.000Z 1159.10553 2021-12-12T07:37:28.000Z 1160.63782 2021-12-12T07:37:40.000Z 1162.19312 2021-12-12T07:37:50.000Z 1163.75834 2021-12-12T07:38:00.000Z 1165.30041 2021-12-12T07:38:10.000Z 1166.81941 2021-12-12T07:38:20.000Z 1168.37432 2021-12-12T07:38:30.000Z 1169.97235 2021-12-12T07:38:40.000Z 1171.56452 2021-12-12T07:38:52.000Z 1173.06713 2021-12-12T07:39:02.000Z 1174.40932 2021-12-12T07:39:12.000Z 1175.55784 2021-12-12T07:39:22.000Z 1176.47574 2021-12-12T07:39:32.000Z 1177.19689 2021-12-12T07:39:42.000Z 1177.76262 2021-12-12T07:39:52.000Z 1178.23596 2021-12-12T07:40:02.000Z 1178.60295 2021-12-12T07:40:12.000Z 1178.90364 2021-12-12T07:42:20.000Z 1179.11233 2021-12-12T07:42:30.000Z 1179.25257 2021-12-12T07:42:40.000Z 1179.29186 2021-12-12T07:42:50.000Z 1179.25174 2021-12-12T07:43:01.000Z 1179.18426 2021-12-12T07:43:15.000Z 1179.07528 2021-12-12T07:43:25.000Z 1178.93303 2021-12-12T07:43:50.000Z 1178.74670 2021-12-12T07:44:00.000Z 1178.57598 2021-12-12T07:44:53.000Z 1178.50635 2021-12-12T07:45:03.000Z 1178.57564 2021-12-12T07:45:13.000Z 1178.79539 2021-12-12T07:45:23.000Z 1179.19064 2021-12-12T07:45:33.000Z 1179.71869 2021-12-12T07:45:43.000Z 1180.42745 2021-12-12T07:45:53.000Z 1181.15544 2021-12-12T07:46:03.000Z 1181.89214 2021-12-12T07:46:18.000Z 1182.45627 2021-12-12T07:46:28.000Z 1182.87934 2021-12-12T07:46:38.000Z 1183.16721 2021-12-12T07:46:48.000Z 1183.44526 2021-12-12T07:46:58.000Z 1183.78690 2021-12-12T07:47:08.000Z 1184.24290 2021-12-12T07:47:18.000Z 1184.84734 2021-12-12T07:47:28.000Z 1185.59882 2021-12-12T07:47:38.000Z 1186.46166 2021-12-12T07:47:48.000Z 1187.40034 2021-12-12T07:47:58.000Z 1188.40773 2021-12-12T07:48:08.000Z 1189.53513 2021-12-12T07:48:18.000Z 1190.81714 2021-12-12T07:48:28.000Z 1192.23407 2021-12-12T07:48:38.000Z 1193.72188 2021-12-12T07:48:48.000Z 1195.18864 2021-12-12T07:48:58.000Z 1196.64832 2021-12-12T07:49:24.000Z 1198.09653 2021-12-12T07:49:34.000Z 1199.57844 2021-12-12T07:49:44.000Z 1200.97151 2021-12-12T07:49:54.000Z 1202.20119 2021-12-12T07:50:04.000Z 1203.17168 2021-12-12T07:50:14.000Z 1203.98584 2021-12-12T07:50:29.000Z 1204.72279 2021-12-12T07:50:39.000Z 1205.49744 2021-12-12T07:50:49.000Z 1206.31064 2021-12-12T07:50:59.000Z 1207.12448 2021-12-12T07:51:09.000Z 1207.83972 2021-12-12T07:51:19.000Z 1208.38595 2021-12-12T07:51:29.000Z 1208.71869 2021-12-12T07:51:48.000Z 1208.91666 2021-12-12T07:51:58.000Z 1209.03253 2021-12-12T07:52:08.000Z 1209.23728 2021-12-12T07:52:18.000Z 1209.54694 2021-12-12T07:52:33.000Z 1210.06613 2021-12-12T07:52:43.000Z 1210.77027 2021-12-12T07:52:53.000Z 1211.62307 2021-12-12T07:53:03.000Z 1212.53415 2021-12-12T07:53:13.000Z 1213.42450 2021-12-12T07:53:23.000Z 1214.37824 2021-12-12T07:53:33.000Z 1215.43166 2021-12-12T07:53:44.000Z 1216.62830 2021-12-12T07:53:54.000Z 1217.89868 2021-12-12T07:54:04.000Z 1219.18760 2021-12-12T07:54:14.000Z 1220.44223 2021-12-12T07:54:24.000Z 1221.64700 2021-12-12T07:54:34.000Z 1222.77985 2021-12-12T07:54:44.000Z 1223.84238 2021-12-12T07:54:54.000Z 1224.82385 2021-12-12T07:55:04.000Z 1225.77973 2021-12-12T07:55:14.000Z 1226.70389 2021-12-12T07:55:24.000Z 1227.60746 2021-12-12T07:55:34.000Z 1228.44905 2021-12-12T07:55:44.000Z 1229.29880 2021-12-12T07:55:54.000Z 1230.17683 2021-12-12T07:56:04.000Z 1231.15248 2021-12-12T07:56:14.000Z 1232.20638 2021-12-12T07:56:24.000Z 1233.35535 2021-12-12T07:56:34.000Z 1234.55997 2021-12-12T07:56:44.000Z 1235.81050 2021-12-12T07:56:54.000Z 1237.08950 2021-12-12T07:57:04.000Z 1238.42577 2021-12-12T07:57:14.000Z 1239.67809 2021-12-12T07:57:24.000Z 1240.92773 2021-12-12T07:57:34.000Z 1242.08716 2021-12-12T07:57:44.000Z 1243.40957 2021-12-12T07:57:54.000Z 1244.67387 2021-12-12T07:58:11.000Z 1245.95251 2021-12-12T07:58:21.000Z 1247.08654 2021-12-12T07:58:31.000Z 1248.22923 2021-12-12T07:58:41.000Z 1249.36809 2021-12-12T07:58:51.000Z 1250.52714 2021-12-12T07:59:01.000Z 1251.69877 2021-12-12T07:59:11.000Z 1252.86946 2021-12-12T07:59:21.000Z 1254.08925 2021-12-12T07:59:31.000Z 1255.36452 2021-12-12T07:59:41.000Z 1256.75043 2021-12-12T07:59:51.000Z 1258.23268 2021-12-12T08:00:01.000Z 1259.81329 2021-12-12T08:00:11.000Z 1261.41927 2021-12-12T08:00:21.000Z 1262.99946 2021-12-12T08:00:31.000Z 1264.50475 2021-12-12T08:00:41.000Z 1265.96043 2021-12-12T08:00:51.000Z 1267.48276 2021-12-12T08:01:01.000Z 1268.94490 2021-12-12T08:01:11.000Z 1270.47393 2021-12-12T08:01:21.000Z 1271.83310 2021-12-12T08:01:31.000Z 1273.29615 2021-12-12T08:01:58.000Z 1274.56986 2021-12-12T08:02:08.000Z 1275.83816 2021-12-12T08:02:18.000Z 1276.94980 2021-12-12T08:02:28.000Z 1278.02182 2021-12-12T08:02:38.000Z 1278.99441 2021-12-12T08:02:48.000Z 1279.95611 2021-12-12T08:02:58.000Z 1281.02269 2021-12-12T08:03:08.000Z 1282.26245 2021-12-12T08:03:18.000Z 1283.67848 2021-12-12T08:03:28.000Z 1285.14782 2021-12-12T08:03:38.000Z 1286.55828 2021-12-12T08:03:48.000Z 1287.70055 2021-12-12T08:03:58.000Z 1288.64103 2021-12-12T08:04:08.000Z 1289.40284 2021-12-12T08:04:18.000Z 1290.22193 2021-12-12T08:04:28.000Z 1291.10689 2021-12-12T08:04:38.000Z 1292.11798 2021-12-12T08:04:48.000Z 1293.07541 2021-12-12T08:04:58.000Z 1293.86641 2021-12-12T08:05:08.000Z 1294.38319 2021-12-12T08:05:18.000Z 1294.62563 2021-12-12T08:05:28.000Z 1294.64827 2021-12-12T08:05:38.000Z 1294.51763 2021-12-12T08:05:48.000Z 1294.32825 2021-12-12T08:05:58.000Z 1294.09276 2021-12-12T08:06:08.000Z 1293.83433 2021-12-12T08:06:18.000Z 1293.53696 2021-12-12T08:06:28.000Z 1293.24659 2021-12-12T08:06:38.000Z 1292.97949 2021-12-12T08:06:48.000Z 1292.80544 2021-12-12T08:06:58.000Z 1292.73878 2021-12-12T08:07:16.000Z 1292.78725 2021-12-12T08:07:26.000Z 1292.91285 2021-12-12T08:07:36.000Z 1293.06163 2021-12-12T08:07:46.000Z 1293.19715 2021-12-12T08:07:56.000Z 1293.33093 2021-12-12T08:08:06.000Z 1293.54350 2021-12-12T08:08:16.000Z 1293.94110 2021-12-12T08:08:26.000Z 1294.51614 2021-12-12T08:08:36.000Z 1295.24573 2021-12-12T08:08:46.000Z 1296.04348 2021-12-12T08:08:56.000Z 1296.94132 2021-12-12T08:09:06.000Z 1297.88507 2021-12-12T08:09:16.000Z 1298.87200 2021-12-12T08:09:26.000Z 1299.79998 2021-12-12T08:09:36.000Z 1300.72145 2021-12-12T08:09:46.000Z 1301.64701 2021-12-12T08:09:56.000Z 1302.68125 2021-12-12T08:10:06.000Z 1303.75651 2021-12-12T08:10:16.000Z 1304.84603 2021-12-12T08:10:26.000Z 1305.85838 2021-12-12T08:10:36.000Z 1306.85015 2021-12-12T08:10:46.000Z 1307.83113 2021-12-12T08:10:56.000Z 1308.83560 2021-12-12T08:11:06.000Z 1309.85870 2021-12-12T08:11:16.000Z 1310.91980 2021-12-12T08:11:26.000Z 1312.02336 2021-12-12T08:11:36.000Z 1313.11035 2021-12-12T08:11:46.000Z 1314.18382 2021-12-12T08:11:56.000Z 1315.24619 2021-12-12T08:12:06.000Z 1316.37849 2021-12-12T08:12:16.000Z 1317.55131 2021-12-12T08:12:26.000Z 1318.78253 2021-12-12T08:12:36.000Z 1320.04816 2021-12-12T08:12:46.000Z 1321.32733 2021-12-12T08:12:56.000Z 1322.59241 2021-12-12T08:13:06.000Z 1323.79965 2021-12-12T08:13:16.000Z 1325.00342 2021-12-12T08:13:26.000Z 1326.19955 2021-12-12T08:13:36.000Z 1327.38298 2021-12-12T08:13:46.000Z 1328.48717 2021-12-12T08:13:56.000Z 1329.47184 2021-12-12T08:14:06.000Z 1330.39870 2021-12-12T08:14:16.000Z 1331.32985 2021-12-12T08:14:30.000Z 1332.36064 2021-12-12T08:14:40.000Z 1333.44983 2021-12-12T08:14:50.000Z 1334.46183 2021-12-12T08:15:00.000Z 1335.19022 2021-12-12T08:15:10.000Z 1335.67274 2021-12-12T08:15:20.000Z 1336.09104 2021-12-12T08:15:30.000Z 1336.75891 2021-12-12T08:15:40.000Z 1337.62971 2021-12-12T08:15:50.000Z 1338.71290 2021-12-12T08:16:00.000Z 1339.86390 2021-12-12T08:16:10.000Z 1341.12907 2021-12-12T08:16:20.000Z 1342.36601 2021-12-12T08:16:30.000Z 1343.52844 2021-12-12T08:16:41.000Z 1344.54346 2021-12-12T08:16:51.000Z 1345.50278 2021-12-12T08:17:01.000Z 1346.43904 2021-12-12T08:17:11.000Z 1347.38960 2021-12-12T08:17:21.000Z 1348.34914 2021-12-12T08:17:31.000Z 1349.35948 2021-12-12T08:17:41.000Z 1350.49275 2021-12-12T08:17:51.000Z 1351.78820 2021-12-12T08:18:01.000Z 1353.24274 2021-12-12T08:18:11.000Z 1354.81225 2021-12-12T08:18:21.000Z 1356.37632 2021-12-12T08:18:31.000Z 1357.82199 2021-12-12T08:18:41.000Z 1359.05198 2021-12-12T08:18:51.000Z 1360.08131 2021-12-12T08:19:01.000Z 1360.95403 2021-12-12T08:19:11.000Z 1361.65705 2021-12-12T08:19:21.000Z 1362.15328 2021-12-12T08:19:31.000Z 1362.39508 2021-12-12T08:19:41.000Z 1362.41889 2021-12-12T08:19:51.000Z 1362.29764 2021-12-12T08:20:01.000Z 1362.13172 2021-12-12T08:20:13.000Z 1362.01012 2021-12-12T08:20:23.000Z 1361.96210 2021-12-12T08:20:33.000Z 1361.99364 2021-12-12T08:20:43.000Z 1362.09773 2021-12-12T08:20:53.000Z 1362.23503 2021-12-12T08:21:23.000Z 1362.38722 2021-12-12T08:21:33.000Z 1362.49874 2021-12-12T08:21:43.000Z 1362.58618 2021-12-12T08:21:53.000Z 1362.59204 2021-12-12T08:22:03.000Z 1362.51485 2021-12-12T08:22:13.000Z 1362.37903 2021-12-12T08:22:23.000Z 1362.22015 2021-12-12T08:22:33.000Z 1362.10524 2021-12-12T08:22:43.000Z 1362.06483 2021-12-12T08:22:53.000Z 1362.18665 2021-12-12T08:23:03.000Z 1362.47357 2021-12-12T08:23:13.000Z 1362.86403 2021-12-12T08:23:23.000Z 1363.26657 2021-12-12T08:23:33.000Z 1363.64513 2021-12-12T08:23:43.000Z 1363.99075 2021-12-12T08:23:53.000Z 1364.35546 2021-12-12T08:24:03.000Z 1364.73098 2021-12-12T08:24:13.000Z 1365.15969 2021-12-12T08:24:23.000Z 1365.62536 2021-12-12T08:24:33.000Z 1366.12694 2021-12-12T08:24:43.000Z 1366.67629 2021-12-12T08:24:53.000Z 1367.24860 2021-12-12T08:25:03.000Z 1367.89133 2021-12-12T08:25:13.000Z 1368.55525 2021-12-12T08:25:26.000Z 1369.30404 2021-12-12T08:25:36.000Z 1370.11905 2021-12-12T08:25:46.000Z 1371.05740 2021-12-12T08:25:56.000Z 1372.06969 2021-12-12T08:26:06.000Z 1373.13245 2021-12-12T08:26:16.000Z 1374.19431 2021-12-12T08:26:26.000Z 1375.22354 2021-12-12T08:26:36.000Z 1376.23358 2021-12-12T08:26:46.000Z 1377.19026 2021-12-12T08:26:56.000Z 1378.24494 2021-12-12T08:27:06.000Z 1379.24884 2021-12-12T08:27:16.000Z 1380.26475 2021-12-12T08:27:26.000Z 1380.98708 2021-12-12T08:27:36.000Z 1381.61884 2021-12-12T08:28:36.000Z 1382.11895 2021-12-12T08:29:17.000Z 1382.62560 2021-12-12T08:29:27.000Z 1383.04847 2021-12-12T08:29:37.000Z 1383.37354 2021-12-12T08:29:47.000Z 1383.69686 2021-12-12T08:29:57.000Z 1384.08192 2021-12-12T08:30:13.000Z 1384.60141 2021-12-12T08:30:23.000Z 1385.18856 2021-12-12T08:30:33.000Z 1385.74311 2021-12-12T08:30:43.000Z 1386.20094 2021-12-12T08:30:53.000Z 1386.57755 2021-12-12T08:31:03.000Z 1386.99757 2021-12-12T08:31:13.000Z 1387.52755 2021-12-12T08:31:24.000Z 1388.17670 2021-12-12T08:31:34.000Z 1388.84569 2021-12-12T08:31:44.000Z 1389.47978 2021-12-12T08:31:54.000Z 1390.02392 2021-12-12T08:32:06.000Z 1390.46557 2021-12-12T08:32:16.000Z 1390.73463 2021-12-12T08:32:26.000Z 1390.85075 2021-12-12T08:32:36.000Z 1390.87816 2021-12-12T08:32:46.000Z 1390.98094 2021-12-12T08:33:15.000Z 1391.22347 2021-12-12T08:33:25.000Z 1391.64704 2021-12-12T08:33:35.000Z 1392.19007 2021-12-12T08:33:45.000Z 1392.85825 2021-12-12T08:33:55.000Z 1393.65422 2021-12-12T08:34:05.000Z 1394.61437 2021-12-12T08:34:15.000Z 1395.74220 2021-12-12T08:34:25.000Z 1396.85619 2021-12-12T08:34:35.000Z 1397.92515 2021-12-12T08:34:49.000Z 1398.81394 2021-12-12T08:34:59.000Z 1399.68645 2021-12-12T08:35:09.000Z 1400.40214 2021-12-12T08:35:21.000Z 1401.05585 2021-12-12T08:35:31.000Z 1401.59804 2021-12-12T08:35:41.000Z 1402.17729 2021-12-12T08:35:51.000Z 1402.83006 2021-12-12T08:36:01.000Z 1403.62217 2021-12-12T08:36:11.000Z 1404.56238 2021-12-12T08:36:21.000Z 1405.58464 2021-12-12T08:36:31.000Z 1406.56094 2021-12-12T08:36:41.000Z 1407.38217 2021-12-12T08:36:51.000Z 1408.01754 2021-12-12T08:37:01.000Z 1408.52634 2021-12-12T08:37:17.000Z 1408.97704 2021-12-12T08:37:27.000Z 1409.43801 2021-12-12T08:37:37.000Z 1409.90893 2021-12-12T08:37:47.000Z 1410.37844 2021-12-12T08:37:57.000Z 1410.80167 2021-12-12T08:38:07.000Z 1411.21307 2021-12-12T08:38:17.000Z 1411.61440 2021-12-12T08:38:27.000Z 1411.88039 2021-12-12T08:38:37.000Z 1412.08503 2021-12-12T08:38:47.000Z 1412.23168 2021-12-12T08:38:57.000Z 1412.68027 2021-12-12T08:39:58.000Z 1413.17830 2021-12-12T08:40:08.000Z 1413.78668 2021-12-12T08:40:19.000Z 1414.24957 2021-12-12T08:40:29.000Z 1414.66356 2021-12-12T08:40:39.000Z 1414.92840 2021-12-12T08:41:00.000Z 1414.97801 2021-12-12T08:41:10.000Z 1414.84876 2021-12-12T08:41:20.000Z 1414.47597 2021-12-12T08:42:21.000Z 1413.96777 2021-12-12T08:42:31.000Z 1413.31504 2021-12-12T08:42:41.000Z 1412.67998 2021-12-12T08:42:51.000Z 1412.12175 2021-12-12T08:43:01.000Z 1411.70838 2021-12-12T08:43:11.000Z 1411.31818 2021-12-12T08:43:42.000Z 1410.81575 2021-12-12T08:43:52.000Z 1410.12530 2021-12-12T08:44:02.000Z 1409.33840 2021-12-12T08:44:12.000Z 1408.59488 2021-12-12T08:44:22.000Z 1407.97912 2021-12-12T08:44:32.000Z 1407.55332 2021-12-12T08:44:42.000Z 1407.30909 2021-12-12T08:44:52.000Z 1407.23111 2021-12-12T08:45:02.000Z 1407.18948 2021-12-12T08:45:16.000Z 1407.16693 2021-12-12T08:45:26.000Z 1407.09493 2021-12-12T08:45:36.000Z 1407.06247 2021-12-12T08:45:46.000Z 1406.95583 2021-12-12T08:45:56.000Z 1406.77615 2021-12-12T08:46:06.000Z 1406.37096 2021-12-12T08:46:16.000Z 1405.72523 2021-12-12T08:46:26.000Z 1404.80851 2021-12-12T08:46:36.000Z 1403.66337 2021-12-12T08:46:46.000Z 1402.37996 2021-12-12T08:46:56.000Z 1401.01630 2021-12-12T08:47:06.000Z 1399.72830 2021-12-12T08:47:16.000Z 1398.55306 2021-12-12T08:47:26.000Z 1397.55731 2021-12-12T08:47:36.000Z 1396.66191 2021-12-12T08:47:46.000Z 1395.85282 2021-12-12T08:47:56.000Z 1395.07231 2021-12-12T08:48:06.000Z 1394.28789 2021-12-12T08:48:16.000Z 1393.48729 2021-12-12T08:48:41.000Z 1392.61906 2021-12-12T08:48:51.000Z 1391.68512 2021-12-12T08:49:01.000Z 1390.64601 2021-12-12T08:49:11.000Z 1389.60723 2021-12-12T08:49:21.000Z 1388.60308 2021-12-12T08:49:31.000Z 1387.69115 2021-12-12T08:49:41.000Z 1386.80875 2021-12-12T08:49:51.000Z 1385.98858 2021-12-12T08:50:01.000Z 1385.23797 2021-12-12T08:50:11.000Z 1384.54633 2021-12-12T08:50:21.000Z 1383.83236 2021-12-12T08:50:31.000Z 1383.03664 2021-12-12T08:50:41.000Z 1382.17548 2021-12-12T08:50:51.000Z 1381.28614 2021-12-12T08:51:01.000Z 1380.44740 2021-12-12T08:51:11.000Z 1379.68527 2021-12-12T08:51:21.000Z 1379.00566 2021-12-12T08:51:31.000Z 1378.27372 2021-12-12T08:51:41.000Z 1377.38721 2021-12-12T08:51:51.000Z 1376.27596 2021-12-12T08:52:01.000Z 1375.00246 2021-12-12T08:53:34.000Z 1373.68200 2021-12-12T08:53:44.000Z 1372.41452 2021-12-12T08:53:54.000Z 1371.25529 2021-12-12T08:54:04.000Z 1370.13949 2021-12-12T08:54:14.000Z 1369.01006 2021-12-12T08:54:24.000Z 1367.81723 2021-12-12T08:54:34.000Z 1366.59114 2021-12-12T08:54:44.000Z 1365.37268 2021-12-12T08:54:54.000Z 1364.21570 2021-12-12T08:55:04.000Z 1363.14446 2021-12-12T08:55:14.000Z 1362.15518 2021-12-12T08:55:24.000Z 1361.20192 2021-12-12T08:55:34.000Z 1360.33725 2021-12-12T08:55:44.000Z 1359.54459 2021-12-12T08:55:54.000Z 1358.99089 2021-12-12T08:56:04.000Z 1358.54335 2021-12-12T08:56:14.000Z 1358.23500 2021-12-12T08:56:24.000Z 1357.81175 2021-12-12T08:56:34.000Z 1357.23940 2021-12-12T08:56:44.000Z 1356.61466 2021-12-12T08:56:54.000Z 1356.04851 2021-12-12T08:57:04.000Z 1355.75866 2021-12-12T08:57:14.000Z 1355.49538 2021-12-12T08:57:24.000Z 1355.30520 2021-12-12T08:57:34.000Z 1355.04058 2021-12-12T08:57:44.000Z 1354.85893 2021-12-12T08:57:54.000Z 1354.64835 2021-12-12T08:58:04.000Z 1354.46110 2021-12-12T08:58:36.000Z 1354.23391 2021-12-12T08:58:46.000Z 1354.04493 2021-12-12T08:58:56.000Z 1353.88496 2021-12-12T08:59:06.000Z 1353.84500 2021-12-12T08:59:16.000Z 1353.91524 2021-12-12T08:59:26.000Z 1354.07930 2021-12-12T08:59:36.000Z 1354.20821 2021-12-12T08:59:46.000Z 1354.27401 2021-12-12T08:59:56.000Z 1354.18241 2021-12-12T09:00:06.000Z 1353.92778 2021-12-12T09:00:19.000Z 1353.37653 2021-12-12T09:01:11.000Z 1352.51066 2021-12-12T09:01:21.000Z 1351.34669 2021-12-12T09:01:31.000Z 1350.02368 2021-12-12T09:01:41.000Z 1348.67557 2021-12-12T09:01:51.000Z 1347.35019 2021-12-12T09:02:01.000Z 1346.04192 2021-12-12T09:02:11.000Z 1344.68544 2021-12-12T09:02:21.000Z 1343.26223 2021-12-12T09:02:31.000Z 1341.77309 2021-12-12T09:02:41.000Z 1340.24553 2021-12-12T09:02:51.000Z 1338.72413 2021-12-12T09:03:01.000Z 1337.26450 2021-12-12T09:03:11.000Z 1335.87912 2021-12-12T09:03:21.000Z 1334.56512 2021-12-12T09:03:31.000Z 1333.23161 2021-12-12T09:03:41.000Z 1331.88038 2021-12-12T09:03:51.000Z 1330.51155 2021-12-12T09:04:01.000Z 1329.22202 2021-12-12T09:04:11.000Z 1328.01407 2021-12-12T09:04:21.000Z 1326.93862 2021-12-12T09:04:31.000Z 1326.02229 2021-12-12T09:04:41.000Z 1325.45081 2021-12-12T09:04:51.000Z 1325.28150 2021-12-12T09:05:01.000Z 1325.56036 2021-12-12T09:05:11.000Z 1325.98573 2021-12-12T09:05:21.000Z 1326.32347 2021-12-12T09:05:31.000Z 1326.26296 2021-12-12T09:06:06.000Z 1325.84716 2021-12-12T09:06:16.000Z 1325.06222 2021-12-12T09:06:43.000Z 1324.02629 2021-12-12T09:06:53.000Z 1322.74903 2021-12-12T09:07:03.000Z 1321.30621 2021-12-12T09:07:13.000Z 1319.77034 2021-12-12T09:07:23.000Z 1318.20300 2021-12-12T09:07:33.000Z 1316.72806 2021-12-12T09:07:43.000Z 1315.39523 2021-12-12T09:07:53.000Z 1314.23154 2021-12-12T09:08:03.000Z 1313.14053 2021-12-12T09:08:13.000Z 1312.09163 2021-12-12T09:08:23.000Z 1311.08091 2021-12-12T09:08:33.000Z 1310.19925 2021-12-12T09:08:43.000Z 1309.43387 2021-12-12T09:08:53.000Z 1308.74354 2021-12-12T09:09:07.000Z 1308.01523 2021-12-12T09:09:17.000Z 1307.21029 2021-12-12T09:09:27.000Z 1306.31756 2021-12-12T09:09:37.000Z 1305.34777 2021-12-12T09:09:47.000Z 1304.34160 2021-12-12T09:09:57.000Z 1303.33202 2021-12-12T09:10:07.000Z 1302.35886 2021-12-12T09:10:17.000Z 1301.38383 2021-12-12T09:10:27.000Z 1300.36850 2021-12-12T09:10:37.000Z 1299.29759 2021-12-12T09:10:47.000Z 1298.19463 2021-12-12T09:10:57.000Z 1297.08575 2021-12-12T09:11:07.000Z 1295.97342 2021-12-12T09:11:17.000Z 1294.85517 2021-12-12T09:11:27.000Z 1293.74225 2021-12-12T09:11:37.000Z 1292.66426 2021-12-12T09:11:47.000Z 1291.71956 2021-12-12T09:11:57.000Z 1291.00817 2021-12-12T09:12:07.000Z 1290.62588 2021-12-12T09:12:17.000Z 1290.58276 2021-12-12T09:12:27.000Z 1290.71938 2021-12-12T09:12:37.000Z 1291.08435 2021-12-12T09:12:47.000Z 1291.52426 2021-12-12T09:12:57.000Z 1292.21481 2021-12-12T09:13:07.000Z 1292.80993 2021-12-12T09:13:18.000Z 1293.36959 2021-12-12T09:13:28.000Z 1293.71606 2021-12-12T09:13:38.000Z 1294.00369 2021-12-12T09:13:48.000Z 1294.18289 2021-12-12T09:13:58.000Z 1294.27642 2021-12-12T09:14:08.000Z 1294.29747 2021-12-12T09:14:18.000Z 1294.25612 2021-12-12T09:14:28.000Z 1294.15331 2021-12-12T09:14:38.000Z 1293.94187 2021-12-12T09:14:48.000Z 1293.64395 2021-12-12T09:14:58.000Z 1293.26774 2021-12-12T09:15:08.000Z 1292.93744 2021-12-12T09:15:18.000Z 1292.61817 2021-12-12T09:15:28.000Z 1292.27037 2021-12-12T09:15:38.000Z 1291.64698 2021-12-12T09:16:06.000Z 1290.69318 2021-12-12T09:16:16.000Z 1289.38863 2021-12-12T09:16:26.000Z 1287.86442 2021-12-12T09:16:36.000Z 1286.21154 2021-12-12T09:16:46.000Z 1284.48579 2021-12-12T09:16:56.000Z 1282.73817 2021-12-12T09:17:06.000Z 1280.94865 2021-12-12T09:17:16.000Z 1279.11668 2021-12-12T09:17:26.000Z 1277.18610 2021-12-12T09:17:36.000Z 1275.19823 2021-12-12T09:17:46.000Z 1273.17821 2021-12-12T09:17:56.000Z 1271.19349 2021-12-12T09:18:06.000Z 1269.19065 2021-12-12T09:18:16.000Z 1267.14893 2021-12-12T09:18:26.000Z 1265.06320 2021-12-12T09:19:30.000Z 1263.01070 2021-12-12T09:19:40.000Z 1261.05429 2021-12-12T09:19:50.000Z 1259.11616 2021-12-12T09:20:00.000Z 1257.19542 2021-12-12T09:20:10.000Z 1255.26561 2021-12-12T09:20:20.000Z 1253.49433 2021-12-12T09:20:30.000Z 1251.79987 2021-12-12T09:20:40.000Z 1250.21604 2021-12-12T09:20:50.000Z 1248.62220 2021-12-12T09:21:00.000Z 1247.05129 2021-12-12T09:21:10.000Z 1245.51243 2021-12-12T09:21:20.000Z 1244.01502 2021-12-12T09:21:30.000Z 1242.60149 2021-12-12T09:22:26.000Z 1241.06856 2021-12-12T09:22:36.000Z 1239.41826 2021-12-12T09:22:46.000Z 1237.59087 2021-12-12T09:22:56.000Z 1235.74858 2021-12-12T09:23:06.000Z 1233.94394 2021-12-12T09:23:16.000Z 1232.23866 2021-12-12T09:23:26.000Z 1230.63456 2021-12-12T09:23:36.000Z 1229.07309 2021-12-12T09:23:46.000Z 1227.49643 2021-12-12T09:23:56.000Z 1225.88817 2021-12-12T09:24:06.000Z 1224.26875 2021-12-12T09:24:16.000Z 1222.71900 2021-12-12T09:24:26.000Z 1221.28784 2021-12-12T09:24:36.000Z 1220.02775 2021-12-12T09:24:46.000Z 1218.88725 2021-12-12T09:25:04.000Z 1217.76230 2021-12-12T09:25:14.000Z 1216.53540 2021-12-12T09:25:24.000Z 1215.14210 2021-12-12T09:25:34.000Z 1213.57631 2021-12-12T09:25:44.000Z 1211.84395 2021-12-12T09:25:54.000Z 1209.98147 2021-12-12T09:26:04.000Z 1208.04462 2021-12-12T09:26:14.000Z 1206.10701 2021-12-12T09:26:24.000Z 1204.20259 2021-12-12T09:26:34.000Z 1202.33793 2021-12-12T09:26:44.000Z 1200.50176 2021-12-12T09:26:54.000Z 1198.68627 2021-12-12T09:27:04.000Z 1196.87160 2021-12-12T09:27:14.000Z 1194.99884 2021-12-12T09:27:24.000Z 1193.01754 2021-12-12T09:27:34.000Z 1190.92142 2021-12-12T09:27:44.000Z 1188.77131 2021-12-12T09:27:54.000Z 1186.62928 2021-12-12T09:28:04.000Z 1184.52977 2021-12-12T09:28:14.000Z 1182.49349 2021-12-12T09:28:24.000Z 1180.56492 2021-12-12T09:28:34.000Z 1178.80807 2021-12-12T09:28:44.000Z 1177.28913 2021-12-12T09:28:54.000Z 1176.04602 2021-12-12T09:29:04.000Z 1175.12685 2021-12-12T09:29:14.000Z 1174.46266 2021-12-12T09:29:24.000Z 1173.95028 2021-12-12T09:29:34.000Z 1173.38548 2021-12-12T09:29:44.000Z 1172.69181 2021-12-12T09:29:54.000Z 1171.83297 2021-12-12T09:30:04.000Z 1170.90819 2021-12-12T09:30:14.000Z 1169.98038 2021-12-12T09:30:24.000Z 1169.10319 2021-12-12T09:30:34.000Z 1168.23384 2021-12-12T09:30:44.000Z 1167.31753 2021-12-12T09:30:54.000Z 1166.25412 2021-12-12T09:31:04.000Z 1164.95432 2021-12-12T09:31:14.000Z 1163.36046 2021-12-12T09:31:24.000Z 1161.48711 2021-12-12T09:31:34.000Z 1159.37770 2021-12-12T09:31:44.000Z 1157.09983 2021-12-12T09:31:54.000Z 1154.73052 2021-12-12T09:32:04.000Z 1152.32404 2021-12-12T09:32:14.000Z 1149.88711 2021-12-12T09:32:24.000Z 1147.39667 2021-12-12T09:32:34.000Z 1144.87208 2021-12-12T09:32:44.000Z 1142.31370 2021-12-12T09:32:54.000Z 1139.71301 2021-12-12T09:33:04.000Z 1137.02530 2021-12-12T09:33:14.000Z 1134.28003 2021-12-12T09:33:24.000Z 1131.50953 2021-12-12T09:33:34.000Z 1128.77128 2021-12-12T09:33:44.000Z 1126.06893 2021-12-12T09:33:54.000Z 1123.41447 2021-12-12T09:34:04.000Z 1120.80852 2021-12-12T09:34:14.000Z 1118.25145 2021-12-12T09:34:24.000Z 1115.74813 2021-12-12T09:34:34.000Z 1113.27291 2021-12-12T09:34:44.000Z 1110.80404 2021-12-12T09:34:54.000Z 1108.31556 2021-12-12T09:35:04.000Z 1105.85912 2021-12-12T09:35:14.000Z 1103.53881 2021-12-12T09:35:24.000Z 1101.53060 2021-12-12T09:35:34.000Z 1100.02526 2021-12-12T09:35:44.000Z 1099.07925 2021-12-12T09:35:54.000Z 1098.55999 2021-12-12T09:36:04.000Z 1098.20288 2021-12-12T09:36:14.000Z 1097.84700 2021-12-12T09:36:24.000Z 1097.44347 2021-12-12T09:36:34.000Z 1096.85808 2021-12-12T09:37:01.000Z 1096.04900 2021-12-12T09:37:11.000Z 1094.97115 2021-12-12T09:37:21.000Z 1093.86492 2021-12-12T09:37:31.000Z 1092.79694 2021-12-12T09:37:41.000Z 1091.83449 2021-12-12T09:37:51.000Z 1090.99746 2021-12-12T09:38:01.000Z 1090.33145 2021-12-12T09:38:11.000Z 1089.84303 2021-12-12T09:38:21.000Z 1089.34256 2021-12-12T09:38:31.000Z 1088.66250 2021-12-12T09:38:41.000Z 1087.79282 2021-12-12T09:38:51.000Z 1086.81930 2021-12-12T09:39:01.000Z 1085.89123 2021-12-12T09:39:11.000Z 1084.99552 2021-12-12T09:39:21.000Z 1084.14459 2021-12-12T09:39:31.000Z 1083.27175 2021-12-12T09:39:41.000Z 1082.35826 2021-12-12T09:39:51.000Z 1081.36975 2021-12-12T09:40:01.000Z 1080.31575 2021-12-12T09:40:11.000Z 1079.21788 2021-12-12T09:40:21.000Z 1078.13251 2021-12-12T09:40:31.000Z 1077.11899 2021-12-12T09:40:41.000Z 1076.19924 2021-12-12T09:40:51.000Z 1075.38002 2021-12-12T09:41:01.000Z 1074.62611 2021-12-12T09:41:11.000Z 1073.90615 2021-12-12T09:41:21.000Z 1073.16029 2021-12-12T09:41:31.000Z 1072.38184 2021-12-12T09:41:41.000Z 1071.60050 2021-12-12T09:41:51.000Z 1070.85340 2021-12-12T09:42:01.000Z 1070.14018 2021-12-12T09:42:11.000Z 1069.49158 2021-12-12T09:42:21.000Z 1068.89481 2021-12-12T09:42:31.000Z 1068.37514 2021-12-12T09:42:41.000Z 1067.90725 2021-12-12T09:42:51.000Z 1067.51830 2021-12-12T09:43:01.000Z 1067.23173 2021-12-12T09:43:11.000Z 1067.00010 2021-12-12T09:43:21.000Z 1066.84171 2021-12-12T09:43:31.000Z 1066.68985 2021-12-12T09:43:41.000Z 1066.59128 2021-12-12T09:43:51.000Z 1066.53391 2021-12-12T09:44:01.000Z 1066.49677 2021-12-12T09:44:11.000Z 1066.52122 2021-12-12T09:44:21.000Z 1066.54456 2021-12-12T09:44:31.000Z 1066.57037 2021-12-12T09:44:41.000Z 1066.48062 2021-12-12T09:44:51.000Z 1066.33157 2021-12-12T09:45:01.000Z 1066.17184 2021-12-12T09:45:11.000Z 1066.07003 2021-12-12T09:45:21.000Z 1065.99773 2021-12-12T09:45:31.000Z 1065.95089 2021-12-12T09:45:41.000Z 1066.12026 2021-12-12T09:45:51.000Z 1066.43461 2021-12-12T09:46:01.000Z 1066.96636 2021-12-12T09:46:11.000Z 1067.24494 2021-12-12T09:46:21.000Z 1067.37429 2021-12-12T09:46:31.000Z 1067.18880 2021-12-12T09:46:41.000Z 1066.95801 2021-12-12T09:46:51.000Z 1066.60383 2021-12-12T09:47:01.000Z 1066.19474 2021-12-12T09:47:11.000Z 1065.70668 2021-12-12T09:47:21.000Z 1065.20215 2021-12-12T09:47:31.000Z 1064.70914 2021-12-12T09:47:41.000Z 1064.26450 2021-12-12T09:47:51.000Z 1063.83785 2021-12-12T09:48:01.000Z 1063.39755 2021-12-12T09:48:11.000Z 1062.90512 2021-12-12T09:48:21.000Z 1062.36196 2021-12-12T09:48:31.000Z 1061.76971 2021-12-12T09:48:41.000Z 1061.13668 2021-12-12T09:48:51.000Z 1060.47780 2021-12-12T09:49:01.000Z 1059.82387 2021-12-12T09:49:11.000Z 1059.20303 2021-12-12T09:49:21.000Z 1058.62092 2021-12-12T09:49:31.000Z 1058.08164 2021-12-12T09:49:41.000Z 1057.58099 2021-12-12T09:49:51.000Z 1057.11159 2021-12-12T09:50:01.000Z 1056.62242 2021-12-12T09:50:11.000Z 1056.06700 2021-12-12T09:50:21.000Z 1055.38430 2021-12-12T09:50:31.000Z 1054.56198 2021-12-12T09:50:41.000Z 1053.61049 2021-12-12T09:50:51.000Z 1052.60788 2021-12-12T09:51:01.000Z 1051.30140 2021-12-12T09:51:11.000Z 1050.14208 2021-12-12T09:51:21.000Z 1049.09468 2021-12-12T09:51:31.000Z 1048.90460 2021-12-12T09:51:41.000Z 1048.75650 2021-12-12T09:51:51.000Z 1048.72380 2021-12-12T09:52:01.000Z 1048.22490 2021-12-12T09:52:11.000Z 1047.63822 2021-12-12T09:52:21.000Z 1046.86809 2021-12-12T09:52:31.000Z 1046.03245 2021-12-12T09:52:41.000Z 1045.10624 2021-12-12T09:52:51.000Z 1044.13120 2021-12-12T09:53:01.000Z 1043.12101 2021-12-12T09:53:11.000Z 1042.13144 2021-12-12T09:53:21.000Z 1041.16899 2021-12-12T09:53:31.000Z 1040.24359 2021-12-12T09:53:41.000Z 1039.33452 2021-12-12T09:53:51.000Z 1038.41872 2021-12-12T09:54:01.000Z 1037.46967 2021-12-12T09:54:11.000Z 1036.46810 2021-12-12T09:54:21.000Z 1035.42584 2021-12-12T09:54:31.000Z 1034.36613 2021-12-12T09:54:41.000Z 1033.26232 2021-12-12T09:54:51.000Z 1032.01834 2021-12-12T09:55:01.000Z 1030.71265 2021-12-12T09:55:11.000Z 1029.44483 2021-12-12T09:55:21.000Z 1028.43973 2021-12-12T09:55:31.000Z 1027.52868 2021-12-12T09:55:41.000Z 1026.69008 2021-12-12T09:55:51.000Z 1025.79339 2021-12-12T09:56:01.000Z 1024.96870 2021-12-12T09:56:11.000Z 1024.19835 2021-12-12T09:56:21.000Z 1023.54060 2021-12-12T09:56:31.000Z 1022.99241 2021-12-12T09:56:41.000Z 1022.56216 2021-12-12T09:56:51.000Z 1022.21495 2021-12-12T09:57:01.000Z 1021.90934 2021-12-12T09:57:11.000Z 1021.66485 2021-12-12T09:57:21.000Z 1021.47322 2021-12-12T09:57:31.000Z 1021.32129 2021-12-12T09:57:41.000Z 1021.13571 2021-12-12T09:57:51.000Z 1020.88630 2021-12-12T09:58:01.000Z 1020.55834 2021-12-12T09:58:11.000Z 1020.16590 2021-12-12T09:58:21.000Z 1019.60983 2021-12-12T09:58:31.000Z 1018.76994 2021-12-12T09:58:41.000Z 1017.49271 2021-12-12T09:58:51.000Z 1015.80844 2021-12-12T09:59:11.000Z 1013.81996 2021-12-12T09:59:21.000Z 1011.66921 2021-12-12T09:59:31.000Z 1009.40369 2021-12-12T09:59:41.000Z 1007.03965 2021-12-12T09:59:51.000Z 1004.63045 2021-12-12T10:00:01.000Z 1002.26659 2021-12-12T10:00:11.000Z 1000.02988 2021-12-12T10:00:21.000Z 997.88030 2021-12-12T10:00:31.000Z 995.75113 2021-12-12T10:00:41.000Z 993.52911 2021-12-12T10:00:51.000Z 991.20563 2021-12-12T10:01:01.000Z 988.75983 2021-12-12T10:01:11.000Z 986.24798 2021-12-12T10:01:21.000Z 983.69672 2021-12-12T10:01:31.000Z 981.18575 2021-12-12T10:01:41.000Z 978.73969 2021-12-12T10:01:51.000Z 976.32189 2021-12-12T10:02:01.000Z 973.81671 2021-12-12T10:02:11.000Z 971.12316 2021-12-12T10:02:21.000Z 968.19834 2021-12-12T10:02:31.000Z 965.07866 2021-12-12T10:02:41.000Z 961.80875 2021-12-12T10:02:51.000Z 958.42102 2021-12-12T10:03:01.000Z 954.87733 2021-12-12T10:03:11.000Z 951.21185 2021-12-12T10:03:21.000Z 947.57295 2021-12-12T10:03:31.000Z 944.22042 2021-12-12T10:03:41.000Z 941.32079 2021-12-12T10:03:51.000Z 938.85856 2021-12-12T10:04:01.000Z 936.66035 2021-12-12T10:04:11.000Z 934.47714 2021-12-12T10:04:21.000Z 932.14987 2021-12-12T10:04:31.000Z 929.56135 2021-12-12T10:04:41.000Z 926.68631 2021-12-12T10:04:51.000Z 923.55833 2021-12-12T10:05:01.000Z 920.35750 2021-12-12T10:05:11.000Z 917.27184 2021-12-12T10:05:21.000Z 914.35372 2021-12-12T10:05:31.000Z 911.44402 2021-12-12T10:05:41.000Z 908.46010 2021-12-12T10:05:51.000Z 905.34911 2021-12-12T10:06:01.000Z 902.22201 2021-12-12T10:06:11.000Z 899.08872 2021-12-12T10:06:21.000Z 896.08828 2021-12-12T10:06:31.000Z 893.30592 2021-12-12T10:06:41.000Z 890.83457 2021-12-12T10:06:51.000Z 888.65055 2021-12-12T10:07:01.000Z 886.72746 2021-12-12T10:07:11.000Z 885.06858 2021-12-12T10:07:21.000Z 883.69349 2021-12-12T10:07:31.000Z 882.58347 2021-12-12T10:07:41.000Z 881.74886 2021-12-12T10:07:51.000Z 881.08617 2021-12-12T10:08:05.000Z 880.73284 2021-12-12T10:08:20.000Z 880.59051 2021-12-12T10:08:48.000Z 880.72838 2021-12-12T10:08:58.000Z 880.79586 2021-12-12T10:09:08.000Z 880.75401 2021-12-12T10:09:18.000Z 880.53182 2021-12-12T10:09:28.000Z 880.29017 2021-12-12T10:09:38.000Z 880.04897 2021-12-12T10:09:48.000Z 879.88254 2021-12-12T10:09:58.000Z 879.77176 2021-12-12T10:10:08.000Z 879.68489 2021-12-12T10:10:18.000Z 879.52803 2021-12-12T10:10:28.000Z 879.32113 2021-12-12T10:11:32.000Z 879.18208 2021-12-12T10:11:42.000Z 879.18960 2021-12-12T10:11:52.000Z 879.34218 2021-12-12T10:13:00.000Z 879.53412 2021-12-12T10:13:10.000Z 879.71486 2021-12-12T10:13:49.000Z 879.74276 2021-12-12T10:14:03.000Z 880.03000 2021-12-12T10:14:13.000Z 879.54000 2021-12-12T10:14:31.000Z