2021-12-05 08:08 Black 794.50000 2021-12-05T07:08:19.000Z 782.22000 2021-12-05T07:08:29.000Z 784.50816 2021-12-05T07:08:39.000Z 781.45682 2021-12-05T07:08:49.000Z 780.71492 2021-12-05T07:08:59.000Z 779.44566 2021-12-05T07:09:16.000Z 778.80691 2021-12-05T07:09:26.000Z 778.31886 2021-12-05T07:10:06.000Z 778.11956 2021-12-05T07:10:16.000Z 778.10865 2021-12-05T07:10:26.000Z 778.33028 2021-12-05T07:10:36.000Z 778.76018 2021-12-05T07:10:46.000Z 779.37198 2021-12-05T07:10:56.000Z 780.10548 2021-12-05T07:11:06.000Z 780.89670 2021-12-05T07:11:16.000Z 781.68961 2021-12-05T07:11:26.000Z 782.43944 2021-12-05T07:11:36.000Z 783.12921 2021-12-05T07:11:46.000Z 783.76549 2021-12-05T07:11:56.000Z 784.37913 2021-12-05T07:12:06.000Z 785.00695 2021-12-05T07:12:16.000Z 785.68070 2021-12-05T07:12:26.000Z 786.41517 2021-12-05T07:12:36.000Z 787.21019 2021-12-05T07:12:46.000Z 788.05467 2021-12-05T07:12:56.000Z 788.95027 2021-12-05T07:13:06.000Z 789.91561 2021-12-05T07:13:16.000Z 790.98668 2021-12-05T07:13:26.000Z 792.19144 2021-12-05T07:13:36.000Z 793.51766 2021-12-05T07:13:46.000Z 794.90156 2021-12-05T07:13:56.000Z 796.22305 2021-12-05T07:14:06.000Z 797.36351 2021-12-05T07:14:16.000Z 798.23528 2021-12-05T07:14:26.000Z 798.82195 2021-12-05T07:14:36.000Z 799.15190 2021-12-05T07:14:46.000Z 799.27156 2021-12-05T07:14:56.000Z 799.25836 2021-12-05T07:15:06.000Z 799.20377 2021-12-05T07:15:16.000Z 799.24982 2021-12-05T07:15:26.000Z 799.46247 2021-12-05T07:15:36.000Z 799.85985 2021-12-05T07:15:46.000Z 800.34995 2021-12-05T07:15:56.000Z 800.87030 2021-12-05T07:16:06.000Z 801.36854 2021-12-05T07:16:16.000Z 801.83759 2021-12-05T07:16:26.000Z 802.25293 2021-12-05T07:16:36.000Z 802.56763 2021-12-05T07:16:46.000Z 802.73405 2021-12-05T07:16:56.000Z 802.70865 2021-12-05T07:17:06.000Z 802.46989 2021-12-05T07:17:16.000Z 801.99895 2021-12-05T07:17:26.000Z 801.30225 2021-12-05T07:17:36.000Z 800.43236 2021-12-05T07:17:46.000Z 799.48059 2021-12-05T07:17:56.000Z 798.57329 2021-12-05T07:18:06.000Z 797.81355 2021-12-05T07:18:16.000Z 797.27699 2021-12-05T07:18:26.000Z 796.97219 2021-12-05T07:18:36.000Z 796.87444 2021-12-05T07:18:46.000Z 796.93536 2021-12-05T07:18:56.000Z 797.12308 2021-12-05T07:19:06.000Z 797.41738 2021-12-05T07:19:16.000Z 797.80282 2021-12-05T07:19:26.000Z 798.25165 2021-12-05T07:19:36.000Z 798.71986 2021-12-05T07:19:46.000Z 799.16890 2021-12-05T07:19:56.000Z 799.57506 2021-12-05T07:20:06.000Z 799.93859 2021-12-05T07:20:16.000Z 800.26968 2021-12-05T07:20:26.000Z 800.57311 2021-12-05T07:20:36.000Z 800.86416 2021-12-05T07:20:46.000Z 801.14807 2021-12-05T07:20:56.000Z 801.44448 2021-12-05T07:21:06.000Z 801.75360 2021-12-05T07:22:02.000Z 802.09307 2021-12-05T07:22:12.000Z 802.45108 2021-12-05T07:22:22.000Z 802.82748 2021-12-05T07:22:32.000Z 803.18780 2021-12-05T07:22:42.000Z 803.56457 2021-12-05T07:22:52.000Z 803.95219 2021-12-05T07:24:09.000Z 804.39383 2021-12-05T07:24:19.000Z 804.85781 2021-12-05T07:24:29.000Z 805.37518 2021-12-05T07:24:39.000Z 805.93017 2021-12-05T07:24:49.000Z 806.53234 2021-12-05T07:24:59.000Z 807.15244 2021-12-05T07:25:09.000Z 807.80075 2021-12-05T07:25:19.000Z 808.51133 2021-12-05T07:25:29.000Z 809.32889 2021-12-05T07:25:52.000Z 810.25650 2021-12-05T07:26:11.000Z 811.22947 2021-12-05T07:26:21.000Z 812.15449 2021-12-05T07:26:31.000Z 812.95179 2021-12-05T07:26:41.000Z 813.61375 2021-12-05T07:26:51.000Z 814.16163 2021-12-05T07:27:01.000Z 814.64029 2021-12-05T07:27:11.000Z 815.06466 2021-12-05T07:27:21.000Z 815.46588 2021-12-05T07:27:31.000Z 815.85356 2021-12-05T07:27:41.000Z 816.25104 2021-12-05T07:27:51.000Z 816.65502 2021-12-05T07:28:01.000Z 817.08711 2021-12-05T07:28:11.000Z 817.55316 2021-12-05T07:28:21.000Z 818.09322 2021-12-05T07:28:31.000Z 818.72168 2021-12-05T07:28:41.000Z 819.47047 2021-12-05T07:28:51.000Z 820.29609 2021-12-05T07:29:01.000Z 821.13715 2021-12-05T07:29:11.000Z 821.89377 2021-12-05T07:29:21.000Z 822.51774 2021-12-05T07:29:31.000Z 822.97935 2021-12-05T07:29:41.000Z 823.28104 2021-12-05T07:29:51.000Z 823.43558 2021-12-05T07:30:01.000Z 823.49332 2021-12-05T07:30:11.000Z 823.52438 2021-12-05T07:30:21.000Z 823.59320 2021-12-05T07:30:31.000Z 823.73474 2021-12-05T07:30:41.000Z 823.94494 2021-12-05T07:30:51.000Z 824.22124 2021-12-05T07:31:01.000Z 824.56848 2021-12-05T07:31:11.000Z 825.05220 2021-12-05T07:31:21.000Z 825.74173 2021-12-05T07:31:31.000Z 826.70376 2021-12-05T07:31:41.000Z 827.92823 2021-12-05T07:31:51.000Z 829.36354 2021-12-05T07:32:01.000Z 830.93508 2021-12-05T07:32:11.000Z 832.58110 2021-12-05T07:32:21.000Z 834.25791 2021-12-05T07:32:31.000Z 835.90494 2021-12-05T07:32:41.000Z 837.45241 2021-12-05T07:32:51.000Z 838.82107 2021-12-05T07:33:01.000Z 839.96820 2021-12-05T07:33:11.000Z 840.90428 2021-12-05T07:33:21.000Z 841.67892 2021-12-05T07:33:31.000Z 842.36030 2021-12-05T07:33:41.000Z 842.99345 2021-12-05T07:33:51.000Z 843.61610 2021-12-05T07:34:01.000Z 844.25208 2021-12-05T07:34:11.000Z 844.93431 2021-12-05T07:34:21.000Z 845.68824 2021-12-05T07:34:31.000Z 846.53299 2021-12-05T07:34:41.000Z 847.47664 2021-12-05T07:34:51.000Z 848.51439 2021-12-05T07:35:01.000Z 849.62854 2021-12-05T07:35:11.000Z 850.77476 2021-12-05T07:35:21.000Z 851.89447 2021-12-05T07:35:31.000Z 852.92179 2021-12-05T07:35:41.000Z 853.81026 2021-12-05T07:35:51.000Z 854.53648 2021-12-05T07:36:01.000Z 855.10695 2021-12-05T07:36:11.000Z 855.55151 2021-12-05T07:36:21.000Z 855.90887 2021-12-05T07:36:31.000Z 856.20232 2021-12-05T07:37:13.000Z 856.42079 2021-12-05T07:37:23.000Z 856.53624 2021-12-05T07:37:33.000Z 856.54851 2021-12-05T07:37:43.000Z 856.50552 2021-12-05T07:37:53.000Z 856.50664 2021-12-05T07:38:03.000Z 856.63922 2021-12-05T07:38:13.000Z 856.97997 2021-12-05T07:38:23.000Z 857.54667 2021-12-05T07:38:33.000Z 858.32926 2021-12-05T07:38:43.000Z 859.25208 2021-12-05T07:38:53.000Z 860.22082 2021-12-05T07:39:03.000Z 861.13614 2021-12-05T07:39:13.000Z 861.95350 2021-12-05T07:39:23.000Z 862.69093 2021-12-05T07:39:33.000Z 863.41966 2021-12-05T07:39:43.000Z 864.22192 2021-12-05T07:39:53.000Z 865.15643 2021-12-05T07:40:03.000Z 866.24842 2021-12-05T07:40:13.000Z 867.49530 2021-12-05T07:40:23.000Z 868.86610 2021-12-05T07:40:33.000Z 870.31040 2021-12-05T07:40:43.000Z 871.74482 2021-12-05T07:40:53.000Z 873.09725 2021-12-05T07:41:03.000Z 874.29218 2021-12-05T07:41:13.000Z 875.30582 2021-12-05T07:41:23.000Z 876.11677 2021-12-05T07:41:33.000Z 876.75426 2021-12-05T07:41:43.000Z 877.25814 2021-12-05T07:42:09.000Z 877.72130 2021-12-05T07:42:19.000Z 878.22953 2021-12-05T07:42:29.000Z 878.85226 2021-12-05T07:42:39.000Z 879.58716 2021-12-05T07:42:49.000Z 880.38535 2021-12-05T07:42:59.000Z 881.16099 2021-12-05T07:43:09.000Z 881.86344 2021-12-05T07:43:19.000Z 882.47658 2021-12-05T07:43:29.000Z 883.02945 2021-12-05T07:43:39.000Z 883.53388 2021-12-05T07:43:49.000Z 883.99347 2021-12-05T07:43:59.000Z 884.40273 2021-12-05T07:44:09.000Z 884.77312 2021-12-05T07:44:19.000Z 885.12197 2021-12-05T07:44:29.000Z 885.45964 2021-12-05T07:44:39.000Z 885.79642 2021-12-05T07:44:49.000Z 886.12765 2021-12-05T07:44:59.000Z 886.45070 2021-12-05T07:45:09.000Z 886.74839 2021-12-05T07:46:13.000Z 887.02843 2021-12-05T07:46:23.000Z 887.30226 2021-12-05T07:46:33.000Z 887.59618 2021-12-05T07:46:43.000Z 887.93219 2021-12-05T07:46:56.000Z 888.32004 2021-12-05T07:47:06.000Z 888.77185 2021-12-05T07:47:16.000Z 889.27087 2021-12-05T07:47:26.000Z 889.82800 2021-12-05T07:47:36.000Z 890.43008 2021-12-05T07:47:46.000Z 891.08065 2021-12-05T07:48:02.000Z 891.74214 2021-12-05T07:48:12.000Z 892.35708 2021-12-05T07:48:22.000Z 892.86627 2021-12-05T07:48:32.000Z 893.21955 2021-12-05T07:48:42.000Z 893.44259 2021-12-05T07:48:52.000Z 893.57958 2021-12-05T07:49:02.000Z 893.71204 2021-12-05T07:49:12.000Z 893.86627 2021-12-05T07:49:22.000Z 894.04343 2021-12-05T07:49:32.000Z 894.21077 2021-12-05T07:49:42.000Z 894.36311 2021-12-05T07:49:52.000Z 894.52513 2021-12-05T07:50:03.000Z 894.75495 2021-12-05T07:50:13.000Z 895.10828 2021-12-05T07:50:23.000Z 895.61774 2021-12-05T07:50:33.000Z 896.27458 2021-12-05T07:50:43.000Z 897.03310 2021-12-05T07:50:53.000Z 897.83883 2021-12-05T07:51:03.000Z 898.64953 2021-12-05T07:51:13.000Z 899.46073 2021-12-05T07:51:23.000Z 900.28564 2021-12-05T07:51:33.000Z 901.14103 2021-12-05T07:51:43.000Z 902.01888 2021-12-05T07:51:53.000Z 902.88386 2021-12-05T07:52:03.000Z 903.69709 2021-12-05T07:52:13.000Z 904.41721 2021-12-05T07:52:23.000Z 905.03957 2021-12-05T07:52:33.000Z 905.56581 2021-12-05T07:52:43.000Z 906.02613 2021-12-05T07:52:53.000Z 906.42792 2021-12-05T07:53:03.000Z 906.77629 2021-12-05T07:53:13.000Z 907.08004 2021-12-05T07:53:23.000Z 907.38708 2021-12-05T07:53:33.000Z 907.76568 2021-12-05T07:53:43.000Z 908.25139 2021-12-05T07:53:53.000Z 908.81061 2021-12-05T07:54:03.000Z 909.35621 2021-12-05T07:54:13.000Z 909.81820 2021-12-05T07:54:23.000Z 910.18182 2021-12-05T07:54:33.000Z 910.48889 2021-12-05T07:54:43.000Z 910.78405 2021-12-05T07:54:53.000Z 911.09500 2021-12-05T07:55:03.000Z 911.37584 2021-12-05T07:55:13.000Z 911.60902 2021-12-05T07:55:23.000Z 911.76321 2021-12-05T07:55:33.000Z 911.99235 2021-12-05T07:55:48.000Z 912.35389 2021-12-05T07:55:58.000Z 912.97059 2021-12-05T07:56:08.000Z 913.75123 2021-12-05T07:56:18.000Z 914.71252 2021-12-05T07:56:28.000Z 915.80144 2021-12-05T07:56:38.000Z 917.02768 2021-12-05T07:56:48.000Z 918.36968 2021-12-05T07:56:58.000Z 919.80784 2021-12-05T07:57:08.000Z 921.37958 2021-12-05T07:57:18.000Z 923.06026 2021-12-05T07:57:28.000Z 924.81596 2021-12-05T07:57:38.000Z 926.51782 2021-12-05T07:57:48.000Z 928.08292 2021-12-05T07:57:58.000Z 929.45967 2021-12-05T07:58:08.000Z 930.66970 2021-12-05T07:58:18.000Z 931.76206 2021-12-05T07:58:28.000Z 932.80664 2021-12-05T07:58:40.000Z 933.87961 2021-12-05T07:58:50.000Z 935.03468 2021-12-05T07:59:00.000Z 936.29383 2021-12-05T07:59:10.000Z 937.61645 2021-12-05T07:59:20.000Z 938.95243 2021-12-05T07:59:30.000Z 940.22390 2021-12-05T07:59:40.000Z 941.41871 2021-12-05T07:59:50.000Z 942.52469 2021-12-05T08:00:00.000Z 943.59532 2021-12-05T08:02:05.000Z 944.64892 2021-12-05T08:02:41.000Z 945.73209 2021-12-05T08:02:51.000Z 946.84993 2021-12-05T08:03:01.000Z 948.01577 2021-12-05T08:03:11.000Z 949.21057 2021-12-05T08:03:21.000Z 950.42310 2021-12-05T08:03:31.000Z 951.64813 2021-12-05T08:03:41.000Z 952.89601 2021-12-05T08:03:51.000Z 954.18159 2021-12-05T08:04:01.000Z 955.50316 2021-12-05T08:04:11.000Z 956.84768 2021-12-05T08:04:21.000Z 958.18844 2021-12-05T08:04:31.000Z 959.51007 2021-12-05T08:04:41.000Z 960.81794 2021-12-05T08:04:51.000Z 962.14859 2021-12-05T08:05:01.000Z 963.54315 2021-12-05T08:05:11.000Z 965.02043 2021-12-05T08:05:21.000Z 966.55500 2021-12-05T08:05:31.000Z 968.11176 2021-12-05T08:05:41.000Z 969.66285 2021-12-05T08:05:51.000Z 971.21606 2021-12-05T08:06:01.000Z 972.78335 2021-12-05T08:06:11.000Z 974.38773 2021-12-05T08:06:21.000Z 976.04129 2021-12-05T08:06:31.000Z 977.75777 2021-12-05T08:06:41.000Z 979.54133 2021-12-05T08:06:51.000Z 981.39522 2021-12-05T08:07:01.000Z 983.32510 2021-12-05T08:07:11.000Z 985.33196 2021-12-05T08:07:21.000Z 987.39664 2021-12-05T08:07:31.000Z 989.46838 2021-12-05T08:07:41.000Z 991.48004 2021-12-05T08:07:51.000Z 993.39416 2021-12-05T08:08:01.000Z 995.21243 2021-12-05T08:08:11.000Z 996.97809 2021-12-05T08:08:21.000Z 998.72339 2021-12-05T08:08:34.000Z 1000.45822 2021-12-05T08:08:44.000Z 1002.14503 2021-12-05T08:08:54.000Z 1003.72005 2021-12-05T08:09:04.000Z 1005.13507 2021-12-05T08:09:14.000Z 1006.39573 2021-12-05T08:09:24.000Z 1007.57656 2021-12-05T08:09:34.000Z 1008.76482 2021-12-05T08:09:44.000Z 1010.03290 2021-12-05T08:09:54.000Z 1011.40170 2021-12-05T08:10:04.000Z 1012.87277 2021-12-05T08:10:14.000Z 1014.42386 2021-12-05T08:10:24.000Z 1016.04162 2021-12-05T08:10:34.000Z 1017.70069 2021-12-05T08:10:44.000Z 1019.37433 2021-12-05T08:10:54.000Z 1021.00803 2021-12-05T08:11:04.000Z 1022.54021 2021-12-05T08:11:14.000Z 1023.91666 2021-12-05T08:11:24.000Z 1025.14201 2021-12-05T08:11:34.000Z 1026.26921 2021-12-05T08:11:44.000Z 1027.38283 2021-12-05T08:11:54.000Z 1028.52381 2021-12-05T08:12:04.000Z 1029.69787 2021-12-05T08:12:14.000Z 1030.86663 2021-12-05T08:12:24.000Z 1032.00940 2021-12-05T08:12:34.000Z 1033.08701 2021-12-05T08:12:44.000Z 1034.07054 2021-12-05T08:12:54.000Z 1034.90285 2021-12-05T08:13:04.000Z 1035.57958 2021-12-05T08:13:14.000Z 1036.11836 2021-12-05T08:13:24.000Z 1036.60395 2021-12-05T08:13:34.000Z 1037.10555 2021-12-05T08:13:44.000Z 1037.69052 2021-12-05T08:13:54.000Z 1038.36967 2021-12-05T08:14:04.000Z 1039.12858 2021-12-05T08:14:14.000Z 1039.93202 2021-12-05T08:14:24.000Z 1040.74136 2021-12-05T08:14:34.000Z 1041.50964 2021-12-05T08:14:44.000Z 1042.18226 2021-12-05T08:14:57.000Z 1042.71896 2021-12-05T08:15:07.000Z 1043.11997 2021-12-05T08:15:18.000Z 1043.42872 2021-12-05T08:15:28.000Z 1043.69813 2021-12-05T08:15:38.000Z 1043.97818 2021-12-05T08:15:48.000Z 1044.26470 2021-12-05T08:15:58.000Z 1044.54842 2021-12-05T08:16:08.000Z 1044.74692 2021-12-05T08:16:18.000Z 1044.78834 2021-12-05T08:16:28.000Z 1044.56642 2021-12-05T08:16:38.000Z 1044.05274 2021-12-05T08:16:53.000Z 1043.25285 2021-12-05T08:17:03.000Z 1042.22321 2021-12-05T08:17:13.000Z 1041.01197 2021-12-05T08:17:23.000Z 1039.66722 2021-12-05T08:17:33.000Z 1038.24854 2021-12-05T08:17:43.000Z 1036.83311 2021-12-05T08:17:53.000Z 1035.50780 2021-12-05T08:18:03.000Z 1034.33990 2021-12-05T08:18:13.000Z 1033.36433 2021-12-05T08:18:23.000Z 1032.57302 2021-12-05T08:18:33.000Z 1031.93299 2021-12-05T08:18:43.000Z 1031.40918 2021-12-05T08:18:53.000Z 1031.00133 2021-12-05T08:19:03.000Z 1030.74856 2021-12-05T08:19:13.000Z 1030.70938 2021-12-05T08:19:23.000Z 1030.90873 2021-12-05T08:19:33.000Z 1031.32819 2021-12-05T08:19:43.000Z 1031.90565 2021-12-05T08:19:53.000Z 1032.56797 2021-12-05T08:20:03.000Z 1033.21953 2021-12-05T08:20:13.000Z 1033.79405 2021-12-05T08:20:23.000Z 1034.29824 2021-12-05T08:20:33.000Z 1034.82275 2021-12-05T08:20:46.000Z 1035.49055 2021-12-05T08:21:06.000Z 1036.34700 2021-12-05T08:21:16.000Z 1037.39209 2021-12-05T08:21:26.000Z 1038.57261 2021-12-05T08:21:36.000Z 1039.87503 2021-12-05T08:21:46.000Z 1041.26475 2021-12-05T08:21:56.000Z 1042.71615 2021-12-05T08:22:06.000Z 1044.16882 2021-12-05T08:22:16.000Z 1045.58178 2021-12-05T08:22:26.000Z 1046.89828 2021-12-05T08:22:36.000Z 1048.08230 2021-12-05T08:22:46.000Z 1049.09020 2021-12-05T08:22:56.000Z 1049.92995 2021-12-05T08:23:45.000Z 1050.65437 2021-12-05T08:23:55.000Z 1051.37087 2021-12-05T08:24:05.000Z 1052.19609 2021-12-05T08:24:15.000Z 1053.19764 2021-12-05T08:24:25.000Z 1054.37881 2021-12-05T08:24:35.000Z 1055.66068 2021-12-05T08:24:45.000Z 1056.94426 2021-12-05T08:24:55.000Z 1058.12178 2021-12-05T08:25:05.000Z 1059.12706 2021-12-05T08:25:15.000Z 1059.91735 2021-12-05T08:25:25.000Z 1060.48706 2021-12-05T08:25:35.000Z 1060.84390 2021-12-05T08:25:45.000Z 1061.01383 2021-12-05T08:25:55.000Z 1061.02129 2021-12-05T08:26:05.000Z 1060.89270 2021-12-05T08:26:15.000Z 1060.64480 2021-12-05T08:26:25.000Z 1060.27310 2021-12-05T08:26:35.000Z 1059.77986 2021-12-05T08:26:45.000Z 1059.15993 2021-12-05T08:26:57.000Z 1058.45815 2021-12-05T08:27:07.000Z 1057.66745 2021-12-05T08:27:17.000Z 1056.77772 2021-12-05T08:27:27.000Z 1055.72275 2021-12-05T08:27:37.000Z 1054.50228 2021-12-05T08:27:47.000Z 1053.17781 2021-12-05T08:27:57.000Z 1051.87345 2021-12-05T08:28:07.000Z 1050.71623 2021-12-05T08:28:17.000Z 1049.76381 2021-12-05T08:28:48.000Z 1049.00700 2021-12-05T08:28:58.000Z 1048.36510 2021-12-05T08:29:08.000Z 1047.74069 2021-12-05T08:29:50.000Z 1047.04193 2021-12-05T08:30:00.000Z 1046.20441 2021-12-05T08:30:10.000Z 1045.18848 2021-12-05T08:30:20.000Z 1043.96167 2021-12-05T08:30:30.000Z 1042.52160 2021-12-05T08:30:40.000Z 1040.89542 2021-12-05T08:30:50.000Z 1039.18878 2021-12-05T08:31:00.000Z 1037.51526 2021-12-05T08:31:10.000Z 1036.00223 2021-12-05T08:31:26.000Z 1034.70455 2021-12-05T08:31:36.000Z 1033.63732 2021-12-05T08:31:46.000Z 1032.77045 2021-12-05T08:31:56.000Z 1032.05599 2021-12-05T08:32:06.000Z 1031.48537 2021-12-05T08:32:16.000Z 1031.04782 2021-12-05T08:32:26.000Z 1030.76653 2021-12-05T08:32:36.000Z 1030.59128 2021-12-05T08:32:46.000Z 1030.45212 2021-12-05T08:32:56.000Z 1030.27508 2021-12-05T08:33:06.000Z 1030.04569 2021-12-05T08:33:16.000Z 1029.80602 2021-12-05T08:33:26.000Z 1029.52936 2021-12-05T08:33:44.000Z 1029.14524 2021-12-05T08:33:54.000Z 1028.54519 2021-12-05T08:34:04.000Z 1027.72546 2021-12-05T08:34:16.000Z 1026.77904 2021-12-05T08:34:26.000Z 1025.81949 2021-12-05T08:34:36.000Z 1024.94223 2021-12-05T08:34:46.000Z 1024.13592 2021-12-05T08:34:56.000Z 1023.37716 2021-12-05T08:35:06.000Z 1022.58829 2021-12-05T08:35:16.000Z 1021.74625 2021-12-05T08:35:26.000Z 1020.83627 2021-12-05T08:35:36.000Z 1019.89231 2021-12-05T08:35:46.000Z 1018.94781 2021-12-05T08:35:56.000Z 1018.04135 2021-12-05T08:36:06.000Z 1017.20204 2021-12-05T08:36:16.000Z 1016.41884 2021-12-05T08:36:26.000Z 1015.66485 2021-12-05T08:36:36.000Z 1014.87403 2021-12-05T08:36:46.000Z 1014.02499 2021-12-05T08:36:56.000Z 1013.07830 2021-12-05T08:37:06.000Z 1012.03996 2021-12-05T08:37:16.000Z 1010.89284 2021-12-05T08:37:26.000Z 1009.67422 2021-12-05T08:37:36.000Z 1008.41302 2021-12-05T08:37:46.000Z 1007.15598 2021-12-05T08:37:56.000Z 1005.92313 2021-12-05T08:38:06.000Z 1004.73811 2021-12-05T08:38:16.000Z 1003.62362 2021-12-05T08:38:26.000Z 1002.58423 2021-12-05T08:38:36.000Z 1001.62602 2021-12-05T08:38:46.000Z 1000.73767 2021-12-05T08:38:56.000Z 999.94942 2021-12-05T08:39:06.000Z 999.24176 2021-12-05T08:39:16.000Z 998.57383 2021-12-05T08:39:26.000Z 997.83688 2021-12-05T08:39:36.000Z 996.96217 2021-12-05T08:39:46.000Z 995.93039 2021-12-05T08:39:56.000Z 994.78991 2021-12-05T08:40:06.000Z 993.61604 2021-12-05T08:40:16.000Z 992.47708 2021-12-05T08:40:26.000Z 991.43099 2021-12-05T08:40:36.000Z 990.52423 2021-12-05T08:40:46.000Z 989.81143 2021-12-05T08:40:56.000Z 989.35180 2021-12-05T08:41:06.000Z 989.19819 2021-12-05T08:41:17.000Z 989.37224 2021-12-05T08:41:27.000Z 989.85243 2021-12-05T08:41:37.000Z 990.58333 2021-12-05T08:41:47.000Z 991.50335 2021-12-05T08:41:57.000Z 992.57016 2021-12-05T08:42:07.000Z 993.74154 2021-12-05T08:42:17.000Z 994.97742 2021-12-05T08:42:27.000Z 996.22181 2021-12-05T08:42:37.000Z 997.45814 2021-12-05T08:42:47.000Z 998.69176 2021-12-05T08:42:57.000Z 999.95435 2021-12-05T08:43:07.000Z 1001.26446 2021-12-05T08:43:17.000Z 1002.63464 2021-12-05T08:43:27.000Z 1004.07763 2021-12-05T08:43:37.000Z 1005.57818 2021-12-05T08:43:47.000Z 1007.08335 2021-12-05T08:43:57.000Z 1008.51050 2021-12-05T08:44:07.000Z 1009.80638 2021-12-05T08:44:17.000Z 1010.99697 2021-12-05T08:44:27.000Z 1012.15235 2021-12-05T08:44:37.000Z 1013.35345 2021-12-05T08:44:47.000Z 1014.61284 2021-12-05T08:44:57.000Z 1015.91111 2021-12-05T08:45:07.000Z 1017.21434 2021-12-05T08:45:17.000Z 1018.51282 2021-12-05T08:45:27.000Z 1019.82279 2021-12-05T08:45:37.000Z 1021.14537 2021-12-05T08:45:47.000Z 1022.49538 2021-12-05T08:45:57.000Z 1023.85028 2021-12-05T08:46:07.000Z 1025.21478 2021-12-05T08:46:17.000Z 1026.57349 2021-12-05T08:46:27.000Z 1027.94044 2021-12-05T08:46:37.000Z 1029.33849 2021-12-05T08:46:47.000Z 1030.76265 2021-12-05T08:46:57.000Z 1032.22094 2021-12-05T08:47:07.000Z 1033.62019 2021-12-05T08:47:17.000Z 1034.93286 2021-12-05T08:47:27.000Z 1036.05474 2021-12-05T08:47:37.000Z 1037.02013 2021-12-05T08:47:47.000Z 1037.82796 2021-12-05T08:47:57.000Z 1038.56019 2021-12-05T08:48:07.000Z 1039.23336 2021-12-05T08:48:17.000Z 1039.87583 2021-12-05T08:48:27.000Z 1040.49978 2021-12-05T08:48:37.000Z 1041.10814 2021-12-05T08:48:47.000Z 1041.68573 2021-12-05T08:48:57.000Z 1042.21660 2021-12-05T08:49:07.000Z 1042.71797 2021-12-05T08:49:17.000Z 1043.21124 2021-12-05T08:49:27.000Z 1043.66812 2021-12-05T08:49:37.000Z 1044.04615 2021-12-05T08:49:47.000Z 1044.31090 2021-12-05T08:49:57.000Z 1044.50925 2021-12-05T08:50:07.000Z 1044.66843 2021-12-05T08:50:17.000Z 1044.82210 2021-12-05T08:50:27.000Z 1044.95497 2021-12-05T08:50:37.000Z 1045.07258 2021-12-05T08:50:47.000Z 1045.19190 2021-12-05T08:50:57.000Z 1045.31426 2021-12-05T08:51:07.000Z 1045.45739 2021-12-05T08:51:17.000Z 1045.56441 2021-12-05T08:51:27.000Z 1045.61832 2021-12-05T08:51:37.000Z 1045.54961 2021-12-05T08:51:52.000Z 1045.38199 2021-12-05T08:52:02.000Z 1045.12822 2021-12-05T08:52:12.000Z 1044.84270 2021-12-05T08:52:22.000Z 1044.51154 2021-12-05T08:52:32.000Z 1044.11714 2021-12-05T08:52:42.000Z 1043.65757 2021-12-05T08:52:52.000Z 1043.22845 2021-12-05T08:53:02.000Z 1042.94823 2021-12-05T08:53:12.000Z 1042.87629 2021-12-05T08:54:38.000Z 1042.97698 2021-12-05T08:54:48.000Z 1043.12617 2021-12-05T08:54:58.000Z 1043.28810 2021-12-05T08:55:08.000Z 1043.43106 2021-12-05T08:55:18.000Z 1043.64648 2021-12-05T08:55:28.000Z 1043.95039 2021-12-05T08:56:31.000Z 1044.41548 2021-12-05T08:56:41.000Z 1045.03387 2021-12-05T08:56:51.000Z 1045.80337 2021-12-05T08:57:01.000Z 1046.64338 2021-12-05T08:57:14.000Z 1047.47172 2021-12-05T08:57:24.000Z 1048.19356 2021-12-05T08:57:34.000Z 1048.75983 2021-12-05T08:58:16.000Z 1049.12291 2021-12-05T08:58:26.000Z 1049.26590 2021-12-05T08:58:55.000Z 1049.15975 2021-12-05T08:59:05.000Z 1048.81476 2021-12-05T08:59:18.000Z 1048.22863 2021-12-05T08:59:33.000Z 1047.42998 2021-12-05T08:59:43.000Z 1046.45866 2021-12-05T09:01:21.000Z 1045.42485 2021-12-05T09:01:31.000Z 1044.45587 2021-12-05T09:01:41.000Z 1043.65329 2021-12-05T09:01:51.000Z 1043.05162 2021-12-05T09:02:01.000Z 1042.62725 2021-12-05T09:02:11.000Z 1042.34655 2021-12-05T09:02:21.000Z 1042.15018 2021-12-05T09:02:31.000Z 1041.99866 2021-12-05T09:02:41.000Z 1041.86065 2021-12-05T09:02:51.000Z 1041.75998 2021-12-05T09:03:01.000Z 1041.71369 2021-12-05T09:03:11.000Z 1041.71416 2021-12-05T09:04:10.000Z 1041.69602 2021-12-05T09:04:20.000Z 1041.59652 2021-12-05T09:04:30.000Z 1041.38293 2021-12-05T09:04:40.000Z 1041.08006 2021-12-05T09:04:50.000Z 1040.72484 2021-12-05T09:05:00.000Z 1040.35028 2021-12-05T09:05:10.000Z 1039.96480 2021-12-05T09:05:20.000Z 1039.56985 2021-12-05T09:05:30.000Z 1039.16979 2021-12-05T09:05:40.000Z 1038.77750 2021-12-05T09:05:57.000Z 1038.42618 2021-12-05T09:06:07.000Z 1038.14997 2021-12-05T09:06:17.000Z 1037.97486 2021-12-05T09:06:27.000Z 1037.89202 2021-12-05T09:06:37.000Z 1037.88026 2021-12-05T09:06:47.000Z 1037.90413 2021-12-05T09:06:57.000Z 1037.96299 2021-12-05T09:07:07.000Z 1038.05164 2021-12-05T09:07:17.000Z 1038.22385 2021-12-05T09:07:27.000Z 1038.49083 2021-12-05T09:07:37.000Z 1038.88090 2021-12-05T09:07:47.000Z 1039.33871 2021-12-05T09:07:57.000Z 1039.82708 2021-12-05T09:08:10.000Z 1040.28545 2021-12-05T09:08:20.000Z 1040.69245 2021-12-05T09:08:30.000Z 1041.04515 2021-12-05T09:08:40.000Z 1041.39942 2021-12-05T09:08:50.000Z 1041.84391 2021-12-05T09:09:00.000Z 1042.44883 2021-12-05T09:09:10.000Z 1043.19484 2021-12-05T09:09:20.000Z 1043.96227 2021-12-05T09:09:30.000Z 1044.60113 2021-12-05T09:09:40.000Z 1044.99285 2021-12-05T09:09:50.000Z 1045.13094 2021-12-05T09:10:00.000Z 1045.07212 2021-12-05T09:10:10.000Z 1044.94113 2021-12-05T09:10:20.000Z 1044.81389 2021-12-05T09:10:30.000Z 1044.75173 2021-12-05T09:10:40.000Z 1044.72672 2021-12-05T09:10:50.000Z 1044.73911 2021-12-05T09:11:00.000Z 1044.76204 2021-12-05T09:11:10.000Z 1044.84286 2021-12-05T09:11:20.000Z 1044.98057 2021-12-05T09:11:30.000Z 1045.19070 2021-12-05T09:11:40.000Z 1045.42099 2021-12-05T09:11:50.000Z 1045.64720 2021-12-05T09:12:00.000Z 1045.83114 2021-12-05T09:12:10.000Z 1045.93852 2021-12-05T09:12:37.000Z 1045.90552 2021-12-05T09:12:47.000Z 1045.65560 2021-12-05T09:12:57.000Z 1045.15458 2021-12-05T09:13:07.000Z 1044.40438 2021-12-05T09:13:17.000Z 1043.45857 2021-12-05T09:13:27.000Z 1042.38561 2021-12-05T09:13:37.000Z 1041.29340 2021-12-05T09:13:47.000Z 1040.29112 2021-12-05T09:13:57.000Z 1039.44720 2021-12-05T09:14:07.000Z 1038.75233 2021-12-05T09:14:17.000Z 1038.13023 2021-12-05T09:14:27.000Z 1037.49033 2021-12-05T09:14:37.000Z 1036.75393 2021-12-05T09:14:47.000Z 1035.88322 2021-12-05T09:14:57.000Z 1034.87231 2021-12-05T09:15:07.000Z 1033.74553 2021-12-05T09:15:17.000Z 1032.52348 2021-12-05T09:15:27.000Z 1031.22087 2021-12-05T09:15:37.000Z 1029.83264 2021-12-05T09:15:47.000Z 1028.35738 2021-12-05T09:15:57.000Z 1026.78787 2021-12-05T09:16:07.000Z 1025.12890 2021-12-05T09:16:17.000Z 1023.37496 2021-12-05T09:16:27.000Z 1021.52918 2021-12-05T09:16:37.000Z 1019.58007 2021-12-05T09:16:47.000Z 1017.53277 2021-12-05T09:16:57.000Z 1015.38513 2021-12-05T09:17:07.000Z 1013.16290 2021-12-05T09:17:17.000Z 1010.88301 2021-12-05T09:17:27.000Z 1008.57598 2021-12-05T09:17:37.000Z 1006.25009 2021-12-05T09:17:47.000Z 1003.91793 2021-12-05T09:17:57.000Z 1001.57620 2021-12-05T09:18:07.000Z 999.22583 2021-12-05T09:18:17.000Z 996.86103 2021-12-05T09:18:27.000Z 994.48663 2021-12-05T09:18:37.000Z 992.11063 2021-12-05T09:18:47.000Z 989.75545 2021-12-05T09:18:57.000Z 987.45013 2021-12-05T09:19:07.000Z 985.23790 2021-12-05T09:19:17.000Z 983.14669 2021-12-05T09:19:27.000Z 981.18948 2021-12-05T09:19:37.000Z 979.33823 2021-12-05T09:19:47.000Z 977.56274 2021-12-05T09:19:57.000Z 975.81150 2021-12-05T09:20:10.000Z 974.05706 2021-12-05T09:20:30.000Z 972.26830 2021-12-05T09:20:40.000Z 970.45075 2021-12-05T09:20:50.000Z 968.61198 2021-12-05T09:21:00.000Z 966.77716 2021-12-05T09:21:10.000Z 964.95526 2021-12-05T09:21:20.000Z 963.14872 2021-12-05T09:21:30.000Z 961.34559 2021-12-05T09:21:40.000Z 959.55256 2021-12-05T09:21:50.000Z 957.80764 2021-12-05T09:22:00.000Z 956.18666 2021-12-05T09:22:10.000Z 954.75455 2021-12-05T09:22:20.000Z 953.53131 2021-12-05T09:22:30.000Z 952.46448 2021-12-05T09:22:40.000Z 951.47510 2021-12-05T09:22:50.000Z 950.48509 2021-12-05T09:23:00.000Z 949.45858 2021-12-05T09:23:10.000Z 948.37813 2021-12-05T09:23:20.000Z 947.24760 2021-12-05T09:23:30.000Z 946.07502 2021-12-05T09:23:40.000Z 944.87516 2021-12-05T09:23:50.000Z 943.65393 2021-12-05T09:24:00.000Z 942.40920 2021-12-05T09:24:10.000Z 941.13869 2021-12-05T09:24:20.000Z 939.85881 2021-12-05T09:24:30.000Z 938.59095 2021-12-05T09:24:40.000Z 937.36203 2021-12-05T09:24:50.000Z 936.18081 2021-12-05T09:25:00.000Z 935.06476 2021-12-05T09:25:10.000Z 934.02400 2021-12-05T09:25:20.000Z 933.08200 2021-12-05T09:25:42.000Z 932.22935 2021-12-05T09:25:52.000Z 931.43546 2021-12-05T09:26:02.000Z 930.61896 2021-12-05T09:26:12.000Z 929.70177 2021-12-05T09:26:22.000Z 928.61432 2021-12-05T09:26:32.000Z 927.33844 2021-12-05T09:26:42.000Z 925.88647 2021-12-05T09:26:52.000Z 924.29286 2021-12-05T09:27:02.000Z 922.58816 2021-12-05T09:27:12.000Z 920.80784 2021-12-05T09:27:22.000Z 918.99493 2021-12-05T09:27:32.000Z 917.21366 2021-12-05T09:27:42.000Z 915.51200 2021-12-05T09:27:52.000Z 913.94200 2021-12-05T09:28:02.000Z 912.53325 2021-12-05T09:28:12.000Z 911.33955 2021-12-05T09:28:22.000Z 910.37924 2021-12-05T09:28:32.000Z 909.64646 2021-12-05T09:28:42.000Z 909.05945 2021-12-05T09:28:52.000Z 908.52213 2021-12-05T09:29:02.000Z 907.93640 2021-12-05T09:29:12.000Z 907.26515 2021-12-05T09:29:22.000Z 906.50827 2021-12-05T09:29:32.000Z 905.68962 2021-12-05T09:29:42.000Z 904.83734 2021-12-05T09:29:52.000Z 903.98182 2021-12-05T09:30:02.000Z 903.18184 2021-12-05T09:30:12.000Z 902.46455 2021-12-05T09:30:22.000Z 901.82639 2021-12-05T09:30:32.000Z 901.20103 2021-12-05T09:30:42.000Z 900.54103 2021-12-05T09:30:52.000Z 899.82973 2021-12-05T09:31:02.000Z 899.08017 2021-12-05T09:31:12.000Z 898.28622 2021-12-05T09:31:22.000Z 897.40945 2021-12-05T09:31:32.000Z 896.41964 2021-12-05T09:31:42.000Z 895.32790 2021-12-05T09:31:52.000Z 894.20418 2021-12-05T09:32:02.000Z 893.13035 2021-12-05T09:32:12.000Z 892.17517 2021-12-05T09:32:22.000Z 891.35113 2021-12-05T09:32:32.000Z 890.65711 2021-12-05T09:32:42.000Z 890.04702 2021-12-05T09:32:52.000Z 889.49442 2021-12-05T09:33:02.000Z 888.93415 2021-12-05T09:33:12.000Z 888.36605 2021-12-05T09:33:22.000Z 887.78434 2021-12-05T09:33:32.000Z 887.23227 2021-12-05T09:33:42.000Z 886.70301 2021-12-05T09:33:52.000Z 886.20616 2021-12-05T09:34:02.000Z 885.75389 2021-12-05T09:34:12.000Z 885.40069 2021-12-05T09:34:22.000Z 885.20537 2021-12-05T09:34:32.000Z 885.19751 2021-12-05T09:34:42.000Z 885.36688 2021-12-05T09:34:53.000Z 885.63113 2021-12-05T09:35:03.000Z 885.89417 2021-12-05T09:35:13.000Z 886.03654 2021-12-05T09:35:23.000Z 885.99355 2021-12-05T09:35:33.000Z 885.70514 2021-12-05T09:35:43.000Z 885.16551 2021-12-05T09:35:53.000Z 884.39059 2021-12-05T09:36:03.000Z 883.46334 2021-12-05T09:36:13.000Z 882.47929 2021-12-05T09:36:23.000Z 881.52394 2021-12-05T09:36:33.000Z 880.62329 2021-12-05T09:36:43.000Z 879.75385 2021-12-05T09:36:53.000Z 878.84992 2021-12-05T09:37:03.000Z 877.83555 2021-12-05T09:37:13.000Z 876.64833 2021-12-05T09:37:23.000Z 875.26590 2021-12-05T09:37:33.000Z 873.70806 2021-12-05T09:37:43.000Z 872.03043 2021-12-05T09:37:53.000Z 870.31553 2021-12-05T09:38:03.000Z 868.65933 2021-12-05T09:38:13.000Z 867.14911 2021-12-05T09:38:23.000Z 865.83862 2021-12-05T09:38:33.000Z 864.73764 2021-12-05T09:38:43.000Z 863.82345 2021-12-05T09:38:53.000Z 863.05881 2021-12-05T09:39:03.000Z 862.41560 2021-12-05T09:39:13.000Z 861.88073 2021-12-05T09:39:23.000Z 861.45732 2021-12-05T09:39:33.000Z 861.13659 2021-12-05T09:39:43.000Z 860.87404 2021-12-05T09:39:53.000Z 860.61274 2021-12-05T09:40:03.000Z 860.32693 2021-12-05T09:40:13.000Z 860.10073 2021-12-05T09:40:23.000Z 860.03176 2021-12-05T09:40:33.000Z 860.17760 2021-12-05T09:40:43.000Z 860.42011 2021-12-05T09:40:53.000Z 860.58166 2021-12-05T09:41:03.000Z 860.47031 2021-12-05T09:41:42.000Z 860.00972 2021-12-05T09:41:52.000Z 859.21370 2021-12-05T09:42:06.000Z 858.18352 2021-12-05T09:42:16.000Z 857.05620 2021-12-05T09:42:26.000Z 855.95492 2021-12-05T09:42:36.000Z 854.95731 2021-12-05T09:42:46.000Z 854.06522 2021-12-05T09:42:56.000Z 853.23158 2021-12-05T09:43:06.000Z 852.36786 2021-12-05T09:43:16.000Z 851.38797 2021-12-05T09:43:26.000Z 850.22006 2021-12-05T09:43:36.000Z 848.83631 2021-12-05T09:43:46.000Z 847.24609 2021-12-05T09:43:56.000Z 845.49435 2021-12-05T09:44:06.000Z 843.63928 2021-12-05T09:44:16.000Z 841.73130 2021-12-05T09:44:26.000Z 839.80803 2021-12-05T09:44:36.000Z 837.89379 2021-12-05T09:44:46.000Z 836.02357 2021-12-05T09:44:56.000Z 834.22503 2021-12-05T09:45:06.000Z 832.51951 2021-12-05T09:45:16.000Z 830.89849 2021-12-05T09:45:26.000Z 829.34382 2021-12-05T09:45:36.000Z 827.82916 2021-12-05T09:45:46.000Z 826.35236 2021-12-05T09:45:56.000Z 824.92941 2021-12-05T09:46:06.000Z 823.59545 2021-12-05T09:46:16.000Z 822.35740 2021-12-05T09:46:26.000Z 821.20138 2021-12-05T09:46:36.000Z 820.09314 2021-12-05T09:46:46.000Z 819.03751 2021-12-05T09:46:56.000Z 818.07151 2021-12-05T09:47:06.000Z 817.24139 2021-12-05T09:47:16.000Z 816.53425 2021-12-05T09:47:26.000Z 815.86447 2021-12-05T09:47:36.000Z 815.11078 2021-12-05T09:47:46.000Z 814.18775 2021-12-05T09:48:11.000Z 813.06811 2021-12-05T09:48:21.000Z 811.79297 2021-12-05T09:48:31.000Z 810.41906 2021-12-05T09:48:41.000Z 809.02045 2021-12-05T09:48:51.000Z 807.64070 2021-12-05T09:49:01.000Z 806.31691 2021-12-05T09:49:11.000Z 805.06372 2021-12-05T09:49:21.000Z 803.90199 2021-12-05T09:49:31.000Z 802.83195 2021-12-05T09:49:41.000Z 801.83958 2021-12-05T09:49:51.000Z 800.86852 2021-12-05T09:50:01.000Z 799.87321 2021-12-05T09:50:11.000Z 798.81304 2021-12-05T09:50:21.000Z 797.70205 2021-12-05T09:50:31.000Z 796.55937 2021-12-05T09:50:41.000Z 795.41996 2021-12-05T09:50:51.000Z 794.30097 2021-12-05T09:51:01.000Z 793.21021 2021-12-05T09:51:11.000Z 792.14826 2021-12-05T09:51:21.000Z 791.10859 2021-12-05T09:51:31.000Z 790.09121 2021-12-05T09:51:41.000Z 789.09142 2021-12-05T09:51:51.000Z 788.09434 2021-12-05T09:52:01.000Z 787.09622 2021-12-05T09:52:11.000Z 786.08556 2021-12-05T09:52:21.000Z 785.08056 2021-12-05T09:52:31.000Z 784.06951 2021-12-05T09:52:41.000Z 783.06908 2021-12-05T09:52:51.000Z 782.08385 2021-12-05T09:53:01.000Z 781.16483 2021-12-05T09:53:11.000Z 780.34218 2021-12-05T09:53:21.000Z 779.66024 2021-12-05T09:53:31.000Z 779.05139 2021-12-05T09:53:41.000Z 778.61678 2021-12-05T09:53:51.000Z 777.90000 2021-12-05T09:54:01.000Z 777.98000 2021-12-05T09:54:14.000Z