2021-11-13 07:52 Black 449.67000 2021-11-13T06:52:09.000Z 464.76000 2021-11-13T06:52:39.000Z 460.38032 2021-11-13T06:52:51.000Z 462.70525 2021-11-13T06:53:33.000Z 461.80541 2021-11-13T06:53:43.000Z 461.73043 2021-11-13T06:54:20.000Z 461.18249 2021-11-13T06:55:13.000Z 460.88411 2021-11-13T06:55:23.000Z 460.37949 2021-11-13T06:55:33.000Z 459.87106 2021-11-13T06:55:43.000Z 459.28781 2021-11-13T06:55:53.000Z 458.78898 2021-11-13T06:56:03.000Z 458.26154 2021-11-13T06:56:13.000Z 457.74518 2021-11-13T06:56:23.000Z 457.12760 2021-11-13T06:56:33.000Z 456.37562 2021-11-13T06:56:43.000Z 455.53171 2021-11-13T06:56:53.000Z 454.61349 2021-11-13T06:57:03.000Z 453.76806 2021-11-13T06:57:13.000Z 452.92452 2021-11-13T06:57:23.000Z 452.19196 2021-11-13T06:57:33.000Z 451.48963 2021-11-13T06:57:43.000Z 450.81507 2021-11-13T06:57:53.000Z 450.05196 2021-11-13T06:58:03.000Z 449.17696 2021-11-13T06:58:13.000Z 448.22630 2021-11-13T06:58:23.000Z 447.30267 2021-11-13T06:58:33.000Z 446.40430 2021-11-13T06:58:43.000Z 445.46910 2021-11-13T06:58:53.000Z 444.41152 2021-11-13T06:59:03.000Z 443.33983 2021-11-13T06:59:13.000Z 442.32878 2021-11-13T06:59:23.000Z 441.40377 2021-11-13T06:59:33.000Z 440.50982 2021-11-13T06:59:43.000Z 439.62539 2021-11-13T06:59:53.000Z 438.78424 2021-11-13T07:00:03.000Z 437.94070 2021-11-13T07:00:13.000Z 437.01818 2021-11-13T07:00:23.000Z 436.05017 2021-11-13T07:00:33.000Z 434.96439 2021-11-13T07:00:43.000Z 433.83913 2021-11-13T07:00:53.000Z 432.54969 2021-11-13T07:01:03.000Z 431.31321 2021-11-13T07:01:13.000Z 430.56027 2021-11-13T07:01:23.000Z 430.42092 2021-11-13T07:01:33.000Z 430.69062 2021-11-13T07:01:43.000Z 430.59323 2021-11-13T07:01:53.000Z 430.09383 2021-11-13T07:02:03.000Z 429.29061 2021-11-13T07:02:13.000Z 428.50054 2021-11-13T07:02:23.000Z 427.53280 2021-11-13T07:02:33.000Z 426.37791 2021-11-13T07:02:43.000Z 424.99530 2021-11-13T07:02:53.000Z 423.53992 2021-11-13T07:03:03.000Z 422.05193 2021-11-13T07:03:13.000Z 420.58761 2021-11-13T07:03:23.000Z 419.21033 2021-11-13T07:03:33.000Z 417.90992 2021-11-13T07:03:43.000Z 416.72500 2021-11-13T07:03:53.000Z 415.66044 2021-11-13T07:04:03.000Z 414.64997 2021-11-13T07:04:13.000Z 413.76295 2021-11-13T07:04:23.000Z 412.87573 2021-11-13T07:04:33.000Z 412.01854 2021-11-13T07:04:43.000Z 411.06645 2021-11-13T07:04:53.000Z 410.38428 2021-11-13T07:05:03.000Z 409.98472 2021-11-13T07:05:13.000Z 409.69777 2021-11-13T07:05:23.000Z 408.99861 2021-11-13T07:05:43.000Z 407.91809 2021-11-13T07:05:53.000Z 406.86072 2021-11-13T07:06:03.000Z 406.04100 2021-11-13T07:06:13.000Z 405.41767 2021-11-13T07:06:23.000Z 404.74865 2021-11-13T07:06:33.000Z 403.98091 2021-11-13T07:06:43.000Z 403.10242 2021-11-13T07:06:53.000Z 402.10030 2021-11-13T07:07:03.000Z 401.11177 2021-11-13T07:07:13.000Z 400.15459 2021-11-13T07:07:23.000Z 399.34355 2021-11-13T07:07:33.000Z 398.57972 2021-11-13T07:07:43.000Z 397.85713 2021-11-13T07:07:53.000Z 397.01468 2021-11-13T07:08:03.000Z 396.00952 2021-11-13T07:08:13.000Z 394.79733 2021-11-13T07:08:23.000Z 393.43450 2021-11-13T07:08:33.000Z 392.09429 2021-11-13T07:08:45.000Z 390.81997 2021-11-13T07:08:55.000Z 389.73608 2021-11-13T07:09:05.000Z 388.67270 2021-11-13T07:09:15.000Z 387.70750 2021-11-13T07:09:25.000Z 386.77509 2021-11-13T07:09:35.000Z 385.91747 2021-11-13T07:09:45.000Z 385.05211 2021-11-13T07:09:55.000Z 384.16963 2021-11-13T07:10:05.000Z 383.30301 2021-11-13T07:10:15.000Z 382.51660 2021-11-13T07:10:25.000Z 381.76967 2021-11-13T07:10:35.000Z 381.12762 2021-11-13T07:10:45.000Z 380.43508 2021-11-13T07:10:55.000Z 379.67614 2021-11-13T07:11:05.000Z 378.59329 2021-11-13T07:11:15.000Z 377.27041 2021-11-13T07:11:25.000Z 375.75225 2021-11-13T07:11:35.000Z 374.42894 2021-11-13T07:11:49.000Z 373.16782 2021-11-13T07:11:59.000Z 371.98735 2021-11-13T07:12:09.000Z 370.32335 2021-11-13T07:12:19.000Z 368.70100 2021-11-13T07:12:29.000Z 366.95031 2021-11-13T07:12:39.000Z 365.86672 2021-11-13T07:12:59.000Z 364.89058 2021-11-13T07:13:09.000Z 364.36219 2021-11-13T07:13:19.000Z 363.67094 2021-11-13T07:13:29.000Z 363.09005 2021-11-13T07:13:39.000Z 362.43576 2021-11-13T07:13:49.000Z 361.87296 2021-11-13T07:13:59.000Z 361.32041 2021-11-13T07:14:09.000Z 360.90957 2021-11-13T07:14:19.000Z 360.68951 2021-11-13T07:14:29.000Z 360.59390 2021-11-13T07:14:39.000Z 360.22620 2021-11-13T07:14:49.000Z 359.45474 2021-11-13T07:15:32.000Z 358.31624 2021-11-13T07:15:42.000Z 357.15075 2021-11-13T07:16:17.000Z 356.12352 2021-11-13T07:16:27.000Z 355.34219 2021-11-13T07:16:37.000Z 354.80303 2021-11-13T07:16:47.000Z 354.48209 2021-11-13T07:16:57.000Z 354.33281 2021-11-13T07:17:07.000Z 354.29355 2021-11-13T07:17:17.000Z 354.31374 2021-11-13T07:17:27.000Z 354.35367 2021-11-13T07:17:37.000Z 354.38442 2021-11-13T07:17:47.000Z 354.39985 2021-11-13T07:17:57.000Z 354.39629 2021-11-13T07:18:07.000Z 354.39076 2021-11-13T07:18:17.000Z 354.39000 2021-11-13T07:18:27.000Z 354.39138 2021-11-13T07:18:37.000Z 354.38704 2021-11-13T07:18:47.000Z 354.36288 2021-11-13T07:18:57.000Z 354.32638 2021-11-13T07:19:07.000Z 354.27817 2021-11-13T07:19:17.000Z 354.22945 2021-11-13T07:19:27.000Z 354.18890 2021-11-13T07:19:37.000Z 354.17645 2021-11-13T07:19:47.000Z 354.23670 2021-11-13T07:19:57.000Z 354.39311 2021-11-13T07:20:07.000Z 354.67239 2021-11-13T07:20:17.000Z 355.05648 2021-11-13T07:20:27.000Z 355.54733 2021-11-13T07:20:37.000Z 356.12775 2021-11-13T07:20:47.000Z 356.77513 2021-11-13T07:20:57.000Z 357.45760 2021-11-13T07:21:07.000Z 358.09517 2021-11-13T07:21:17.000Z 358.63928 2021-11-13T07:21:27.000Z 359.00796 2021-11-13T07:21:37.000Z 359.21501 2021-11-13T07:21:47.000Z 359.25832 2021-11-13T07:21:57.000Z 359.19812 2021-11-13T07:22:07.000Z 359.04673 2021-11-13T07:22:17.000Z 358.83555 2021-11-13T07:22:27.000Z 358.58086 2021-11-13T07:22:37.000Z 358.25068 2021-11-13T07:22:47.000Z 357.87707 2021-11-13T07:22:57.000Z 357.42638 2021-11-13T07:23:07.000Z 357.02621 2021-11-13T07:23:17.000Z 356.64139 2021-11-13T07:23:27.000Z 356.33480 2021-11-13T07:23:37.000Z 356.03687 2021-11-13T07:23:47.000Z 355.75691 2021-11-13T07:23:57.000Z 355.49520 2021-11-13T07:24:07.000Z 355.22983 2021-11-13T07:24:17.000Z 354.99217 2021-11-13T07:24:27.000Z 354.75492 2021-11-13T07:24:37.000Z 354.55135 2021-11-13T07:24:47.000Z 354.34974 2021-11-13T07:24:57.000Z 354.13951 2021-11-13T07:25:07.000Z 353.92381 2021-11-13T07:25:46.000Z 353.72371 2021-11-13T07:25:56.000Z 353.58010 2021-11-13T07:26:06.000Z 353.51589 2021-11-13T07:26:16.000Z 353.43555 2021-11-13T07:26:26.000Z 353.42578 2021-11-13T07:26:36.000Z 353.45223 2021-11-13T07:26:46.000Z 353.77950 2021-11-13T07:26:56.000Z 354.23232 2021-11-13T07:27:06.000Z 354.85154 2021-11-13T07:27:16.000Z 355.41740 2021-11-13T07:27:26.000Z 355.96815 2021-11-13T07:27:36.000Z 356.40731 2021-11-13T07:27:46.000Z 356.72240 2021-11-13T07:27:56.000Z 356.87784 2021-11-13T07:28:06.000Z 356.87709 2021-11-13T07:28:16.000Z 356.72678 2021-11-13T07:28:26.000Z 356.43614 2021-11-13T07:28:36.000Z 356.01881 2021-11-13T07:28:46.000Z 355.47131 2021-11-13T07:28:56.000Z 354.79894 2021-11-13T07:29:06.000Z 353.98669 2021-11-13T07:29:16.000Z 353.08784 2021-11-13T07:29:26.000Z 352.17238 2021-11-13T07:29:36.000Z 351.35848 2021-11-13T07:29:46.000Z 350.68935 2021-11-13T07:29:56.000Z 350.14229 2021-11-13T07:30:06.000Z 349.75271 2021-11-13T07:30:16.000Z 349.50522 2021-11-13T07:30:26.000Z 349.48691 2021-11-13T07:30:36.000Z 349.57153 2021-11-13T07:30:46.000Z 349.75497 2021-11-13T07:30:56.000Z 349.95698 2021-11-13T07:31:06.000Z 350.21978 2021-11-13T07:31:16.000Z 350.53197 2021-11-13T07:31:26.000Z 350.89075 2021-11-13T07:31:36.000Z 351.28035 2021-11-13T07:31:46.000Z 351.58146 2021-11-13T07:31:56.000Z 351.87337 2021-11-13T07:32:06.000Z 352.20502 2021-11-13T07:32:16.000Z 352.82989 2021-11-13T07:32:26.000Z 353.57103 2021-11-13T07:32:36.000Z 354.28824 2021-11-13T07:32:46.000Z 354.71948 2021-11-13T07:32:56.000Z 354.87748 2021-11-13T07:33:06.000Z 354.79010 2021-11-13T07:33:16.000Z 354.41284 2021-11-13T07:33:26.000Z 353.81940 2021-11-13T07:33:36.000Z 353.10048 2021-11-13T07:33:46.000Z 352.53174 2021-11-13T07:33:56.000Z 352.15800 2021-11-13T07:34:06.000Z 351.94141 2021-11-13T07:34:16.000Z 351.85609 2021-11-13T07:34:26.000Z 351.88983 2021-11-13T07:34:36.000Z 352.07129 2021-11-13T07:34:46.000Z 352.24351 2021-11-13T07:34:56.000Z 352.37244 2021-11-13T07:35:06.000Z 352.48094 2021-11-13T07:35:16.000Z 352.74132 2021-11-13T07:35:26.000Z 353.24053 2021-11-13T07:35:36.000Z 353.98772 2021-11-13T07:35:46.000Z 354.89314 2021-11-13T07:35:56.000Z 355.91154 2021-11-13T07:36:06.000Z 357.03350 2021-11-13T07:36:16.000Z 358.17380 2021-11-13T07:36:26.000Z 359.37933 2021-11-13T07:36:36.000Z 360.44076 2021-11-13T07:36:46.000Z 361.23282 2021-11-13T07:36:56.000Z 361.43090 2021-11-13T07:37:06.000Z 361.24054 2021-11-13T07:37:20.000Z 361.03549 2021-11-13T07:37:30.000Z 361.10900 2021-11-13T07:37:40.000Z 361.44150 2021-11-13T07:37:50.000Z 361.91098 2021-11-13T07:38:00.000Z 362.41959 2021-11-13T07:38:10.000Z 362.86051 2021-11-13T07:38:20.000Z 363.01432 2021-11-13T07:38:30.000Z 362.93870 2021-11-13T07:38:40.000Z 362.80261 2021-11-13T07:38:50.000Z 362.83261 2021-11-13T07:39:00.000Z 363.00912 2021-11-13T07:39:10.000Z 363.18483 2021-11-13T07:39:20.000Z 363.28330 2021-11-13T07:39:30.000Z 363.34463 2021-11-13T07:39:40.000Z 363.48069 2021-11-13T07:39:50.000Z 363.70668 2021-11-13T07:40:01.000Z 363.95482 2021-11-13T07:40:11.000Z 364.11129 2021-11-13T07:40:30.000Z 364.10169 2021-11-13T07:40:40.000Z 363.94529 2021-11-13T07:40:50.000Z 363.99243 2021-11-13T07:41:00.000Z 364.14989 2021-11-13T07:41:10.000Z 364.50634 2021-11-13T07:41:20.000Z 364.45969 2021-11-13T07:41:30.000Z 364.44487 2021-11-13T07:41:40.000Z 364.24973 2021-11-13T07:41:50.000Z 364.35182 2021-11-13T07:42:00.000Z 364.38425 2021-11-13T07:42:10.000Z 364.54418 2021-11-13T07:42:20.000Z 364.39627 2021-11-13T07:42:30.000Z 364.04960 2021-11-13T07:42:42.000Z 363.33319 2021-11-13T07:42:52.000Z 362.79246 2021-11-13T07:43:02.000Z 362.51672 2021-11-13T07:43:12.000Z 362.73013 2021-11-13T07:43:22.000Z 363.06575 2021-11-13T07:43:32.000Z 363.35971 2021-11-13T07:43:42.000Z 363.48927 2021-11-13T07:43:52.000Z 363.61874 2021-11-13T07:44:02.000Z 363.68303 2021-11-13T07:44:12.000Z 363.76003 2021-11-13T07:44:22.000Z 363.64123 2021-11-13T07:44:32.000Z 363.56191 2021-11-13T07:44:42.000Z 363.32828 2021-11-13T07:44:52.000Z 363.12110 2021-11-13T07:45:02.000Z 362.65962 2021-11-13T07:45:12.000Z 362.13391 2021-11-13T07:45:22.000Z 361.50901 2021-11-13T07:45:32.000Z 361.01659 2021-11-13T07:45:42.000Z 360.55118 2021-11-13T07:45:52.000Z 360.18557 2021-11-13T07:46:02.000Z 359.88177 2021-11-13T07:46:12.000Z 359.64955 2021-11-13T07:46:22.000Z 359.33676 2021-11-13T07:46:32.000Z 358.86098 2021-11-13T07:46:42.000Z 358.22759 2021-11-13T07:46:52.000Z 357.44807 2021-11-13T07:47:02.000Z 356.55041 2021-11-13T07:47:12.000Z 355.51842 2021-11-13T07:47:22.000Z 354.41257 2021-11-13T07:47:32.000Z 353.23610 2021-11-13T07:47:42.000Z 352.02428 2021-11-13T07:47:52.000Z 350.79457 2021-11-13T07:48:02.000Z 349.59037 2021-11-13T07:48:12.000Z 348.44681 2021-11-13T07:48:22.000Z 347.39632 2021-11-13T07:48:32.000Z 346.42277 2021-11-13T07:48:42.000Z 345.53802 2021-11-13T07:48:52.000Z 344.68623 2021-11-13T07:49:02.000Z 343.93170 2021-11-13T07:49:12.000Z 343.24897 2021-11-13T07:49:22.000Z 342.69938 2021-11-13T07:49:32.000Z 342.23180 2021-11-13T07:49:42.000Z 341.86731 2021-11-13T07:49:52.000Z 341.55286 2021-11-13T07:50:02.000Z 341.26526 2021-11-13T07:50:12.000Z 340.96768 2021-11-13T07:50:22.000Z 340.66284 2021-11-13T07:50:32.000Z 340.38377 2021-11-13T07:50:42.000Z 340.12570 2021-11-13T07:50:52.000Z 339.89190 2021-11-13T07:51:02.000Z 339.64160 2021-11-13T07:51:12.000Z 339.38992 2021-11-13T07:51:22.000Z 339.13616 2021-11-13T07:51:32.000Z 338.92063 2021-11-13T07:51:42.000Z 338.74521 2021-11-13T07:51:52.000Z 338.62302 2021-11-13T07:52:02.000Z 338.52879 2021-11-13T07:52:12.000Z 338.46096 2021-11-13T07:52:22.000Z 338.39390 2021-11-13T07:52:32.000Z 338.32868 2021-11-13T07:52:42.000Z 338.24885 2021-11-13T07:52:52.000Z 338.16311 2021-11-13T07:53:02.000Z 338.06278 2021-11-13T07:53:12.000Z 337.95958 2021-11-13T07:53:22.000Z 337.86023 2021-11-13T07:53:32.000Z 337.78679 2021-11-13T07:53:42.000Z 337.75472 2021-11-13T07:53:52.000Z 337.79793 2021-11-13T07:54:02.000Z 337.95032 2021-11-13T07:54:12.000Z 338.21393 2021-11-13T07:54:22.000Z 338.54087 2021-11-13T07:54:32.000Z 338.86062 2021-11-13T07:54:42.000Z 339.13903 2021-11-13T07:54:52.000Z 339.38281 2021-11-13T07:55:02.000Z 339.60909 2021-11-13T07:55:12.000Z 339.81390 2021-11-13T07:55:22.000Z 339.96745 2021-11-13T07:55:32.000Z 340.07994 2021-11-13T07:55:42.000Z 340.14998 2021-11-13T07:55:52.000Z 340.20722 2021-11-13T07:56:02.000Z 340.21659 2021-11-13T07:56:12.000Z 340.20084 2021-11-13T07:56:22.000Z 340.17453 2021-11-13T07:56:32.000Z 340.14170 2021-11-13T07:56:42.000Z 340.13398 2021-11-13T07:56:52.000Z 340.11021 2021-11-13T07:57:02.000Z 340.25920 2021-11-13T07:57:12.000Z 340.56737 2021-11-13T07:57:22.000Z 341.18048 2021-11-13T07:57:32.000Z 341.92010 2021-11-13T07:57:42.000Z 342.78086 2021-11-13T07:57:52.000Z 343.56605 2021-11-13T07:58:02.000Z 344.22910 2021-11-13T07:58:12.000Z 344.70654 2021-11-13T07:58:22.000Z 345.08858 2021-11-13T07:58:32.000Z 345.40362 2021-11-13T07:58:44.000Z 345.69645 2021-11-13T07:58:54.000Z 345.93373 2021-11-13T07:59:04.000Z 346.16878 2021-11-13T07:59:14.000Z 346.42060 2021-11-13T07:59:24.000Z 346.73764 2021-11-13T07:59:34.000Z 347.09482 2021-11-13T07:59:44.000Z 347.46348 2021-11-13T07:59:54.000Z 347.78849 2021-11-13T08:00:04.000Z 348.05636 2021-11-13T08:00:14.000Z 348.26553 2021-11-13T08:00:24.000Z 348.46608 2021-11-13T08:00:34.000Z 348.70358 2021-11-13T08:00:44.000Z 348.98812 2021-11-13T08:00:54.000Z 349.29383 2021-11-13T08:01:04.000Z 349.57073 2021-11-13T08:01:14.000Z 349.81168 2021-11-13T08:01:24.000Z 349.99950 2021-11-13T08:01:34.000Z 350.15299 2021-11-13T08:01:44.000Z 350.28365 2021-11-13T08:01:54.000Z 350.43891 2021-11-13T08:02:04.000Z 350.64146 2021-11-13T08:02:14.000Z 350.91378 2021-11-13T08:02:24.000Z 351.22078 2021-11-13T08:02:34.000Z 351.55680 2021-11-13T08:02:44.000Z 351.95904 2021-11-13T08:02:54.000Z 352.43105 2021-11-13T08:03:04.000Z 352.96510 2021-11-13T08:03:14.000Z 353.57582 2021-11-13T08:03:24.000Z 354.33972 2021-11-13T08:03:34.000Z 355.30513 2021-11-13T08:03:46.000Z 356.27008 2021-11-13T08:03:56.000Z 357.11327 2021-11-13T08:04:06.000Z 357.70334 2021-11-13T08:04:16.000Z 358.13110 2021-11-13T08:04:26.000Z 358.40498 2021-11-13T08:04:36.000Z 358.59399 2021-11-13T08:04:46.000Z 358.72037 2021-11-13T08:04:56.000Z 358.83194 2021-11-13T08:05:06.000Z 358.93719 2021-11-13T08:05:16.000Z 359.04459 2021-11-13T08:05:26.000Z 359.13865 2021-11-13T08:05:36.000Z 359.21286 2021-11-13T08:05:46.000Z 359.25960 2021-11-13T08:05:56.000Z 359.29520 2021-11-13T08:06:06.000Z 359.32776 2021-11-13T08:06:16.000Z 359.39849 2021-11-13T08:06:26.000Z 359.51859 2021-11-13T08:06:36.000Z 359.71166 2021-11-13T08:06:46.000Z 359.93957 2021-11-13T08:06:56.000Z 360.07500 2021-11-13T08:07:06.000Z 360.12537 2021-11-13T08:07:16.000Z 360.09792 2021-11-13T08:07:26.000Z 360.18472 2021-11-13T08:07:36.000Z 360.23851 2021-11-13T08:07:46.000Z 360.22465 2021-11-13T08:07:56.000Z 360.00983 2021-11-13T08:08:06.000Z 359.59994 2021-11-13T08:08:16.000Z 359.11840 2021-11-13T08:08:26.000Z 358.60237 2021-11-13T08:08:39.000Z 358.30318 2021-11-13T08:08:49.000Z 357.98545 2021-11-13T08:08:59.000Z 357.65560 2021-11-13T08:09:09.000Z 357.10346 2021-11-13T08:09:19.000Z 356.47644 2021-11-13T08:09:29.000Z 355.75995 2021-11-13T08:09:39.000Z 355.03540 2021-11-13T08:09:49.000Z 354.29789 2021-11-13T08:09:59.000Z 353.58004 2021-11-13T08:10:09.000Z 352.88483 2021-11-13T08:10:19.000Z 352.23870 2021-11-13T08:10:29.000Z 351.65570 2021-11-13T08:10:39.000Z 351.14062 2021-11-13T08:10:49.000Z 350.70501 2021-11-13T08:10:59.000Z 350.35463 2021-11-13T08:11:09.000Z 350.08218 2021-11-13T08:11:19.000Z 349.85371 2021-11-13T08:11:29.000Z 349.61490 2021-11-13T08:11:39.000Z 349.37734 2021-11-13T08:11:49.000Z 349.14351 2021-11-13T08:11:59.000Z 348.97831 2021-11-13T08:12:09.000Z 348.91220 2021-11-13T08:12:19.000Z 348.91930 2021-11-13T08:12:29.000Z 348.92131 2021-11-13T08:12:39.000Z 348.76736 2021-11-13T08:12:49.000Z 348.50498 2021-11-13T08:12:59.000Z 348.18337 2021-11-13T08:13:09.000Z 347.93290 2021-11-13T08:13:19.000Z 347.80208 2021-11-13T08:13:29.000Z 347.79381 2021-11-13T08:13:39.000Z 347.91110 2021-11-13T08:13:49.000Z 348.01953 2021-11-13T08:13:59.000Z 348.11062 2021-11-13T08:14:09.000Z 348.18424 2021-11-13T08:14:19.000Z 348.35831 2021-11-13T08:14:29.000Z 348.63082 2021-11-13T08:14:39.000Z 348.87336 2021-11-13T08:14:49.000Z 348.95080 2021-11-13T08:14:59.000Z 348.84553 2021-11-13T08:15:09.000Z 348.59500 2021-11-13T08:15:19.000Z 348.27419 2021-11-13T08:15:30.000Z 347.87620 2021-11-13T08:15:40.000Z 347.55737 2021-11-13T08:15:50.000Z 347.38545 2021-11-13T08:16:14.000Z 347.41697 2021-11-13T08:16:24.000Z 347.59151 2021-11-13T08:16:34.000Z 347.89758 2021-11-13T08:16:44.000Z 348.38200 2021-11-13T08:16:54.000Z 349.00593 2021-11-13T08:17:04.000Z 349.72523 2021-11-13T08:17:14.000Z 350.44976 2021-11-13T08:17:24.000Z 351.17923 2021-11-13T08:17:34.000Z 351.95775 2021-11-13T08:17:44.000Z 352.84343 2021-11-13T08:17:54.000Z 353.89344 2021-11-13T08:18:04.000Z 355.06642 2021-11-13T08:18:14.000Z 356.24122 2021-11-13T08:18:24.000Z 357.28559 2021-11-13T08:18:34.000Z 358.11962 2021-11-13T08:18:44.000Z 358.80911 2021-11-13T08:18:54.000Z 359.43221 2021-11-13T08:19:04.000Z 360.02997 2021-11-13T08:19:14.000Z 360.53887 2021-11-13T08:19:24.000Z 360.86020 2021-11-13T08:19:34.000Z 360.97279 2021-11-13T08:19:44.000Z 360.92488 2021-11-13T08:19:54.000Z 360.87058 2021-11-13T08:20:04.000Z 360.90376 2021-11-13T08:20:14.000Z 361.13721 2021-11-13T08:20:24.000Z 361.52480 2021-11-13T08:20:34.000Z 362.05139 2021-11-13T08:20:44.000Z 362.61436 2021-11-13T08:20:54.000Z 363.18317 2021-11-13T08:21:04.000Z 363.69093 2021-11-13T08:21:14.000Z 364.07951 2021-11-13T08:21:24.000Z 364.31651 2021-11-13T08:21:34.000Z 364.45503 2021-11-13T08:21:44.000Z 364.61036 2021-11-13T08:21:54.000Z 364.87745 2021-11-13T08:22:04.000Z 365.24565 2021-11-13T08:22:14.000Z 365.70311 2021-11-13T08:22:24.000Z 366.22347 2021-11-13T08:22:34.000Z 366.86536 2021-11-13T08:22:44.000Z 367.51012 2021-11-13T08:22:54.000Z 368.10797 2021-11-13T08:23:04.000Z 368.49666 2021-11-13T08:23:14.000Z 368.74691 2021-11-13T08:23:24.000Z 368.81412 2021-11-13T08:24:28.000Z 368.78648 2021-11-13T08:24:38.000Z 368.70006 2021-11-13T08:24:48.000Z 368.64335 2021-11-13T08:24:58.000Z 368.68348 2021-11-13T08:25:08.000Z 368.78473 2021-11-13T08:25:18.000Z 368.96888 2021-11-13T08:25:28.000Z 369.16484 2021-11-13T08:25:38.000Z 369.38221 2021-11-13T08:25:48.000Z 369.55973 2021-11-13T08:25:58.000Z 369.66595 2021-11-13T08:26:08.000Z 369.66911 2021-11-13T08:26:18.000Z 369.56092 2021-11-13T08:26:28.000Z 369.35638 2021-11-13T08:26:38.000Z 369.08872 2021-11-13T08:26:48.000Z 368.80095 2021-11-13T08:26:58.000Z 368.56257 2021-11-13T08:27:08.000Z 368.43322 2021-11-13T08:27:18.000Z 368.47539 2021-11-13T08:27:28.000Z 368.70467 2021-11-13T08:27:38.000Z 369.05585 2021-11-13T08:27:48.000Z 369.47466 2021-11-13T08:27:58.000Z 369.88738 2021-11-13T08:28:08.000Z 370.33078 2021-11-13T08:28:18.000Z 370.75676 2021-11-13T08:28:28.000Z 371.16181 2021-11-13T08:28:38.000Z 371.46120 2021-11-13T08:28:48.000Z 371.70736 2021-11-13T08:28:58.000Z 371.91696 2021-11-13T08:29:08.000Z 372.11966 2021-11-13T08:29:18.000Z 372.19253 2021-11-13T08:29:28.000Z 372.13324 2021-11-13T08:29:38.000Z 372.00756 2021-11-13T08:29:48.000Z 372.00560 2021-11-13T08:29:58.000Z 372.19220 2021-11-13T08:30:08.000Z 372.51056 2021-11-13T08:30:18.000Z 372.80347 2021-11-13T08:30:28.000Z 372.91759 2021-11-13T08:30:38.000Z 372.76015 2021-11-13T08:30:48.000Z 372.34689 2021-11-13T08:30:58.000Z 371.86767 2021-11-13T08:31:12.000Z 371.50003 2021-11-13T08:31:22.000Z 371.42101 2021-11-13T08:31:32.000Z 371.01393 2021-11-13T08:31:42.000Z 370.61483 2021-11-13T08:31:52.000Z 370.47246 2021-11-13T08:32:02.000Z 371.75677 2021-11-13T08:32:34.000Z 373.77625 2021-11-13T08:36:34.000Z 375.78135 2021-11-13T08:36:44.000Z 376.94895 2021-11-13T08:36:54.000Z 377.45849 2021-11-13T08:37:04.000Z 377.68346 2021-11-13T08:37:18.000Z 377.92127 2021-11-13T08:37:28.000Z 378.40912 2021-11-13T08:37:38.000Z 379.23789 2021-11-13T08:37:48.000Z 380.20940 2021-11-13T08:37:58.000Z 381.37702 2021-11-13T08:38:08.000Z 382.64079 2021-11-13T08:38:18.000Z 384.16498 2021-11-13T08:38:28.000Z 385.61774 2021-11-13T08:38:38.000Z 387.03494 2021-11-13T08:38:48.000Z 388.31913 2021-11-13T08:39:00.000Z 389.58181 2021-11-13T08:39:10.000Z 390.93131 2021-11-13T08:39:20.000Z 391.58505 2021-11-13T08:39:30.000Z 391.80118 2021-11-13T08:39:40.000Z 391.15651 2021-11-13T08:39:50.000Z 391.47457 2021-11-13T08:40:10.000Z 393.05708 2021-11-13T08:42:40.000Z 396.54791 2021-11-13T08:42:50.000Z 401.04989 2021-11-13T08:43:00.000Z 404.01725 2021-11-13T08:46:37.000Z 405.06874 2021-11-13T08:46:47.000Z 403.58780 2021-11-13T08:46:57.000Z 402.95329 2021-11-13T08:47:07.000Z 402.89274 2021-11-13T08:50:08.000Z 404.08691 2021-11-13T08:50:18.000Z 405.02077 2021-11-13T08:50:28.000Z 405.94964 2021-11-13T08:50:38.000Z 405.46187 2021-11-13T08:50:48.000Z 403.78228 2021-11-13T08:51:26.000Z 400.83319 2021-11-13T08:51:36.000Z 399.05476 2021-11-13T08:51:46.000Z 398.35719 2021-11-13T08:53:43.000Z 398.99944 2021-11-13T08:53:53.000Z 399.61146 2021-11-13T08:56:45.000Z 400.22762 2021-11-13T08:58:13.000Z 400.71133 2021-11-13T08:59:47.000Z 401.19518 2021-11-13T08:59:57.000Z 401.59268 2021-11-13T09:00:07.000Z 401.92373 2021-11-13T09:00:17.000Z 402.18919 2021-11-13T09:00:27.000Z 402.54820 2021-11-13T09:01:43.000Z 402.93538 2021-11-13T09:02:13.000Z 401.25542 2021-11-13T09:02:23.000Z 396.84788 2021-11-13T09:02:35.000Z 389.30674 2021-11-13T09:05:17.000Z 383.04809 2021-11-13T09:05:27.000Z 379.40042 2021-11-13T09:19:30.000Z 379.59022 2021-11-13T09:19:40.000Z 381.36732 2021-11-13T09:19:50.000Z 383.85785 2021-11-13T09:20:00.000Z 386.08974 2021-11-13T09:20:10.000Z 387.85893 2021-11-13T09:20:23.000Z 389.15656 2021-11-13T09:20:59.000Z 390.07994 2021-11-13T09:21:09.000Z 390.66283 2021-11-13T09:21:19.000Z 390.97463 2021-11-13T09:21:29.000Z 391.14062 2021-11-13T09:21:51.000Z 391.22129 2021-11-13T09:22:03.000Z 391.22025 2021-11-13T09:22:19.000Z 390.99193 2021-11-13T09:22:29.000Z 390.49594 2021-11-13T09:22:39.000Z 389.71620 2021-11-13T09:22:49.000Z 388.66005 2021-11-13T09:22:59.000Z 387.34090 2021-11-13T09:23:09.000Z 385.83245 2021-11-13T09:23:19.000Z 384.23265 2021-11-13T09:23:29.000Z 382.67747 2021-11-13T09:23:39.000Z 381.02291 2021-11-13T09:23:49.000Z 379.37994 2021-11-13T09:23:59.000Z 377.62872 2021-11-13T09:24:09.000Z 376.02054 2021-11-13T09:24:19.000Z 374.32364 2021-11-13T09:24:29.000Z 372.65775 2021-11-13T09:24:39.000Z 370.90842 2021-11-13T09:24:49.000Z 369.28345 2021-11-13T09:24:59.000Z 367.92164 2021-11-13T09:25:09.000Z 367.07491 2021-11-13T09:25:19.000Z 366.78315 2021-11-13T09:25:29.000Z 366.72556 2021-11-13T09:25:39.000Z 366.59130 2021-11-13T09:25:49.000Z 366.24887 2021-11-13T09:25:59.000Z 366.01344 2021-11-13T09:26:09.000Z 366.00425 2021-11-13T09:26:19.000Z 366.30978 2021-11-13T09:26:29.000Z 366.56881 2021-11-13T09:26:39.000Z 366.59337 2021-11-13T09:26:49.000Z 366.15757 2021-11-13T09:27:21.000Z 365.39234 2021-11-13T09:27:31.000Z 364.46344 2021-11-13T09:27:41.000Z 363.63628 2021-11-13T09:27:51.000Z 363.02206 2021-11-13T09:28:01.000Z 362.58952 2021-11-13T09:28:11.000Z 362.27231 2021-11-13T09:28:21.000Z 361.99713 2021-11-13T09:28:31.000Z 361.84204 2021-11-13T09:28:41.000Z 361.76402 2021-11-13T09:28:51.000Z 361.80848 2021-11-13T09:29:01.000Z 361.92879 2021-11-13T09:29:11.000Z 362.18457 2021-11-13T09:29:21.000Z 362.56935 2021-11-13T09:29:31.000Z 363.01394 2021-11-13T09:29:41.000Z 363.45183 2021-11-13T09:29:51.000Z 363.84602 2021-11-13T09:30:01.000Z 364.23358 2021-11-13T09:30:11.000Z 364.52449 2021-11-13T09:30:21.000Z 364.59573 2021-11-13T09:30:31.000Z 364.37378 2021-11-13T09:30:41.000Z 363.88827 2021-11-13T09:30:51.000Z 363.21363 2021-11-13T09:31:01.000Z 362.42030 2021-11-13T09:31:11.000Z 361.65101 2021-11-13T09:31:21.000Z 361.10229 2021-11-13T09:31:31.000Z 360.91191 2021-11-13T09:31:41.000Z 361.05590 2021-11-13T09:31:51.000Z 361.31402 2021-11-13T09:32:01.000Z 361.50909 2021-11-13T09:32:11.000Z 361.54214 2021-11-13T09:32:21.000Z 361.50317 2021-11-13T09:32:31.000Z 361.31875 2021-11-13T09:32:41.000Z 360.92931 2021-11-13T09:32:51.000Z 360.17853 2021-11-13T09:33:01.000Z 359.12514 2021-11-13T09:33:11.000Z 357.85283 2021-11-13T09:33:21.000Z 356.53513 2021-11-13T09:33:31.000Z 355.22112 2021-11-13T09:33:41.000Z 353.92146 2021-11-13T09:33:51.000Z 352.58126 2021-11-13T09:34:08.000Z 351.26434 2021-11-13T09:34:18.000Z 350.04963 2021-11-13T09:34:28.000Z 349.05245 2021-11-13T09:34:38.000Z 348.23765 2021-11-13T09:34:48.000Z 347.65500 2021-11-13T09:34:58.000Z 347.24697 2021-11-13T09:35:08.000Z 346.95908 2021-11-13T09:35:18.000Z 346.63264 2021-11-13T09:35:28.000Z 346.28876 2021-11-13T09:35:38.000Z 346.23105 2021-11-13T09:35:48.000Z 346.59860 2021-11-13T09:35:58.000Z 347.44221 2021-11-13T09:36:08.000Z 348.45595 2021-11-13T09:36:18.000Z 349.54924 2021-11-13T09:36:28.000Z 350.51492 2021-11-13T09:36:38.000Z 351.27113 2021-11-13T09:36:48.000Z 351.71405 2021-11-13T09:36:58.000Z 351.81166 2021-11-13T09:37:08.000Z 351.64263 2021-11-13T09:37:18.000Z 351.31848 2021-11-13T09:37:28.000Z 351.03965 2021-11-13T09:37:38.000Z 350.98464 2021-11-13T09:37:48.000Z 351.14854 2021-11-13T09:37:58.000Z 351.34477 2021-11-13T09:38:08.000Z 351.50703 2021-11-13T09:38:18.000Z 351.58246 2021-11-13T09:38:28.000Z 351.81719 2021-11-13T09:38:38.000Z 351.94261 2021-11-13T09:39:09.000Z 351.97155 2021-11-13T09:39:19.000Z 351.69209 2021-11-13T09:39:29.000Z 351.27890 2021-11-13T09:39:39.000Z 350.72128 2021-11-13T09:39:50.000Z 350.20549 2021-11-13T09:40:00.000Z 349.76666 2021-11-13T09:40:10.000Z 349.47698 2021-11-13T09:40:20.000Z 349.11710 2021-11-13T09:40:30.000Z 348.61620 2021-11-13T09:40:42.000Z 347.94621 2021-11-13T09:40:52.000Z 347.25667 2021-11-13T09:41:02.000Z 346.63532 2021-11-13T09:41:12.000Z 346.09379 2021-11-13T09:41:22.000Z 345.55505 2021-11-13T09:41:32.000Z 345.01709 2021-11-13T09:41:42.000Z 344.48894 2021-11-13T09:41:52.000Z 344.06797 2021-11-13T09:42:02.000Z 343.76644 2021-11-13T09:42:12.000Z 343.59405 2021-11-13T09:42:22.000Z 343.51734 2021-11-13T09:42:32.000Z 343.49956 2021-11-13T09:42:42.000Z 343.49629 2021-11-13T09:42:52.000Z 343.47961 2021-11-13T09:43:02.000Z 343.41785 2021-11-13T09:43:12.000Z 343.29691 2021-11-13T09:43:22.000Z 343.09737 2021-11-13T09:43:32.000Z 342.85002 2021-11-13T09:43:42.000Z 342.60220 2021-11-13T09:43:52.000Z 342.39362 2021-11-13T09:44:02.000Z 342.20154 2021-11-13T09:44:12.000Z 342.03014 2021-11-13T09:44:22.000Z 341.83304 2021-11-13T09:44:32.000Z 341.67380 2021-11-13T09:44:42.000Z 341.50014 2021-11-13T09:44:54.000Z 341.39877 2021-11-13T09:45:04.000Z 341.33673 2021-11-13T09:45:14.000Z 341.33689 2021-11-13T09:45:24.000Z 341.39687 2021-11-13T09:45:34.000Z 341.52274 2021-11-13T09:45:44.000Z 341.81755 2021-11-13T09:45:54.000Z 342.02918 2021-11-13T09:46:04.000Z 342.23910 2021-11-13T09:46:14.000Z 342.26423 2021-11-13T09:46:24.000Z 342.52033 2021-11-13T09:46:34.000Z 342.87816 2021-11-13T09:46:44.000Z 343.51588 2021-11-13T09:46:54.000Z 344.29549 2021-11-13T09:47:04.000Z 345.24045 2021-11-13T09:47:14.000Z 346.33936 2021-11-13T09:47:24.000Z 347.52603 2021-11-13T09:47:34.000Z 348.86913 2021-11-13T09:47:44.000Z 350.28985 2021-11-13T09:47:54.000Z 351.75117 2021-11-13T09:48:04.000Z 353.22144 2021-11-13T09:48:14.000Z 354.65145 2021-11-13T09:48:24.000Z 356.09581 2021-11-13T09:48:34.000Z 357.49508 2021-11-13T09:48:44.000Z 358.99315 2021-11-13T09:48:54.000Z 360.44537 2021-11-13T09:49:04.000Z 361.80704 2021-11-13T09:49:14.000Z 362.87149 2021-11-13T09:49:24.000Z 363.75498 2021-11-13T09:49:34.000Z 364.45215 2021-11-13T09:49:45.000Z 364.96625 2021-11-13T09:49:55.000Z 365.29642 2021-11-13T09:50:05.000Z 365.58605 2021-11-13T09:50:15.000Z 365.98774 2021-11-13T09:50:25.000Z 366.51411 2021-11-13T09:50:35.000Z 367.12209 2021-11-13T09:50:45.000Z 367.78585 2021-11-13T09:50:57.000Z 368.45966 2021-11-13T09:51:07.000Z 369.08004 2021-11-13T09:51:17.000Z 369.49974 2021-11-13T09:51:27.000Z 369.66050 2021-11-13T09:51:37.000Z 369.55092 2021-11-13T09:51:47.000Z 369.26937 2021-11-13T09:51:57.000Z 368.93405 2021-11-13T09:52:07.000Z 368.62730 2021-11-13T09:52:17.000Z 368.41479 2021-11-13T09:52:27.000Z 368.25824 2021-11-13T09:52:37.000Z 368.02188 2021-11-13T09:52:48.000Z 367.74464 2021-11-13T09:53:00.000Z 367.45208 2021-11-13T09:53:10.000Z 367.27322 2021-11-13T09:53:20.000Z 367.04879 2021-11-13T09:53:30.000Z 366.75073 2021-11-13T09:53:40.000Z 366.33111 2021-11-13T09:53:50.000Z 365.85187 2021-11-13T09:54:02.000Z 365.35274 2021-11-13T09:54:12.000Z 365.04605 2021-11-13T09:54:22.000Z 365.02681 2021-11-13T09:54:49.000Z 365.33061 2021-11-13T09:54:59.000Z 365.77650 2021-11-13T09:55:09.000Z 366.30203 2021-11-13T09:55:19.000Z 366.80003 2021-11-13T09:55:29.000Z 367.22420 2021-11-13T09:55:39.000Z 367.54007 2021-11-13T09:55:59.000Z 367.85906 2021-11-13T09:56:09.000Z 368.21171 2021-11-13T09:56:19.000Z 368.63057 2021-11-13T09:56:29.000Z 368.96772 2021-11-13T09:56:39.000Z 369.17839 2021-11-13T09:56:49.000Z 369.14882 2021-11-13T09:56:59.000Z 368.89671 2021-11-13T09:57:09.000Z 368.40528 2021-11-13T09:57:19.000Z 367.75149 2021-11-13T09:57:29.000Z 367.01281 2021-11-13T09:57:39.000Z 366.27137 2021-11-13T09:57:49.000Z 365.61203 2021-11-13T09:57:59.000Z 365.02702 2021-11-13T09:58:09.000Z 364.66852 2021-11-13T09:58:19.000Z 364.54652 2021-11-13T09:58:29.000Z 364.67783 2021-11-13T09:58:39.000Z 364.99812 2021-11-13T09:58:49.000Z 365.48960 2021-11-13T09:58:59.000Z 366.32908 2021-11-13T09:59:09.000Z 367.35732 2021-11-13T09:59:19.000Z 368.62630 2021-11-13T09:59:29.000Z 369.92845 2021-11-13T09:59:39.000Z 371.36750 2021-11-13T09:59:49.000Z 372.90004 2021-11-13T09:59:59.000Z 374.58579 2021-11-13T10:00:09.000Z 376.48699 2021-11-13T10:00:19.000Z 378.43098 2021-11-13T10:00:29.000Z 380.41564 2021-11-13T10:00:39.000Z 382.18582 2021-11-13T10:00:49.000Z 383.89240 2021-11-13T10:01:15.000Z 385.34296 2021-11-13T10:01:25.000Z 386.75576 2021-11-13T10:01:35.000Z 388.03775 2021-11-13T10:01:45.000Z 389.36964 2021-11-13T10:01:55.000Z 390.66366 2021-11-13T10:02:05.000Z 392.07089 2021-11-13T10:02:15.000Z 393.58779 2021-11-13T10:02:25.000Z 395.25436 2021-11-13T10:02:35.000Z 396.93913 2021-11-13T10:02:45.000Z 398.55336 2021-11-13T10:02:55.000Z 400.08837 2021-11-13T10:03:10.000Z 401.60205 2021-11-13T10:03:24.000Z 403.15560 2021-11-13T10:03:37.000Z 404.82818 2021-11-13T10:03:47.000Z 406.63239 2021-11-13T10:03:57.000Z 408.50177 2021-11-13T10:04:07.000Z 410.22989 2021-11-13T10:04:17.000Z 411.70447 2021-11-13T10:04:27.000Z 413.03711 2021-11-13T10:04:37.000Z 414.28439 2021-11-13T10:04:47.000Z 415.50036 2021-11-13T10:04:57.000Z 416.61538 2021-11-13T10:05:07.000Z 417.72925 2021-11-13T10:05:17.000Z 418.82783 2021-11-13T10:05:27.000Z 419.93762 2021-11-13T10:05:37.000Z 421.01411 2021-11-13T10:05:47.000Z 422.10459 2021-11-13T10:05:57.000Z 423.25479 2021-11-13T10:06:07.000Z 424.42454 2021-11-13T10:06:17.000Z 425.54981 2021-11-13T10:06:27.000Z 426.47619 2021-11-13T10:06:37.000Z 427.18065 2021-11-13T10:06:47.000Z 427.71192 2021-11-13T10:06:57.000Z 428.18532 2021-11-13T10:07:07.000Z 428.75012 2021-11-13T10:07:17.000Z 429.46738 2021-11-13T10:07:44.000Z 430.34729 2021-11-13T10:07:54.000Z 431.33375 2021-11-13T10:08:04.000Z 432.38673 2021-11-13T10:08:14.000Z 433.51956 2021-11-13T10:08:24.000Z 434.72246 2021-11-13T10:08:34.000Z 436.00494 2021-11-13T10:08:44.000Z 437.30903 2021-11-13T10:08:54.000Z 438.61401 2021-11-13T10:09:04.000Z 439.88836 2021-11-13T10:09:14.000Z 441.16227 2021-11-13T10:09:24.000Z 442.46043 2021-11-13T10:09:34.000Z 443.80816 2021-11-13T10:09:44.000Z 445.21291 2021-11-13T10:09:54.000Z 446.68957 2021-11-13T10:10:04.000Z 448.22421 2021-11-13T10:10:14.000Z 449.82897 2021-11-13T10:10:24.000Z 451.52942 2021-11-13T10:10:34.000Z 453.16228 2021-11-13T10:10:44.000Z 454.79582 2021-11-13T10:10:54.000Z 456.24283 2021-11-13T10:11:04.000Z 457.86907 2021-11-13T10:11:14.000Z 459.57009 2021-11-13T10:11:24.000Z 461.46484 2021-11-13T10:12:37.000Z 463.28873 2021-11-13T10:12:47.000Z 464.88807 2021-11-13T10:12:57.000Z 466.29478 2021-11-13T10:13:07.000Z 467.53752 2021-11-13T10:13:17.000Z 468.82333 2021-11-13T10:13:32.000Z 470.15894 2021-11-13T10:13:42.000Z 471.60958 2021-11-13T10:13:52.000Z 473.13048 2021-11-13T10:14:02.000Z 474.68639 2021-11-13T10:14:12.000Z 476.21761 2021-11-13T10:14:22.000Z 477.69772 2021-11-13T10:14:32.000Z 479.09890 2021-11-13T10:14:42.000Z 480.39307 2021-11-13T10:14:52.000Z 481.56511 2021-11-13T10:15:02.000Z 482.60453 2021-11-13T10:15:12.000Z 483.55985 2021-11-13T10:15:22.000Z 484.44984 2021-11-13T10:15:32.000Z 485.31291 2021-11-13T10:15:42.000Z 486.13534 2021-11-13T10:15:52.000Z 486.91880 2021-11-13T10:16:02.000Z 487.67122 2021-11-13T10:16:12.000Z 488.39351 2021-11-13T10:16:22.000Z 489.08973 2021-11-13T10:16:32.000Z 489.75230 2021-11-13T10:16:42.000Z 490.40089 2021-11-13T10:16:52.000Z 491.07067 2021-11-13T10:17:02.000Z 491.75522 2021-11-13T10:17:12.000Z 492.44856 2021-11-13T10:17:22.000Z 493.18121 2021-11-13T10:17:32.000Z 493.96672 2021-11-13T10:17:42.000Z 494.84943 2021-11-13T10:17:52.000Z 495.79255 2021-11-13T10:18:02.000Z 496.80703 2021-11-13T10:18:12.000Z 497.89511 2021-11-13T10:18:22.000Z 498.81479 2021-11-13T10:18:32.000Z 499.62949 2021-11-13T10:18:42.000Z 500.20803 2021-11-13T10:18:52.000Z 500.92604 2021-11-13T10:19:02.000Z 501.64356 2021-11-13T10:19:12.000Z 502.44138 2021-11-13T10:19:22.000Z 503.16023 2021-11-13T10:19:32.000Z 503.84886 2021-11-13T10:19:42.000Z 504.53217 2021-11-13T10:19:52.000Z 505.29839 2021-11-13T10:20:02.000Z 506.16382 2021-11-13T10:20:12.000Z 507.08722 2021-11-13T10:20:22.000Z 507.92790 2021-11-13T10:20:32.000Z 508.65352 2021-11-13T10:20:42.000Z 509.26032 2021-11-13T10:20:52.000Z 509.77648 2021-11-13T10:21:02.000Z 510.22091 2021-11-13T10:21:12.000Z 510.59133 2021-11-13T10:21:22.000Z 510.88593 2021-11-13T10:21:32.000Z 511.05452 2021-11-13T10:21:42.000Z 511.07780 2021-11-13T10:21:52.000Z 510.97382 2021-11-13T10:22:02.000Z 510.81374 2021-11-13T10:22:12.000Z 510.69686 2021-11-13T10:22:22.000Z 510.69467 2021-11-13T10:22:32.000Z 510.83469 2021-11-13T10:22:42.000Z 511.08126 2021-11-13T10:22:52.000Z 511.37634 2021-11-13T10:23:02.000Z 511.67483 2021-11-13T10:23:12.000Z 511.91833 2021-11-13T10:23:22.000Z 512.07971 2021-11-13T10:23:32.000Z 512.13544 2021-11-13T10:23:42.000Z 512.11321 2021-11-13T10:23:52.000Z 512.04413 2021-11-13T10:24:02.000Z 511.95479 2021-11-13T10:24:12.000Z 511.85533 2021-11-13T10:24:22.000Z 511.76980 2021-11-13T10:24:32.000Z 511.72249 2021-11-13T10:24:42.000Z 511.73030 2021-11-13T10:24:52.000Z 511.76402 2021-11-13T10:25:02.000Z 511.81033 2021-11-13T10:25:12.000Z 511.87265 2021-11-13T10:25:22.000Z 511.98565 2021-11-13T10:25:32.000Z 512.19303 2021-11-13T10:25:42.000Z 512.48942 2021-11-13T10:25:52.000Z 512.82190 2021-11-13T10:26:02.000Z 513.12848 2021-11-13T10:26:12.000Z 513.50600 2021-11-13T10:26:22.000Z 514.04773 2021-11-13T10:26:32.000Z 514.81770 2021-11-13T10:26:42.000Z 515.56984 2021-11-13T10:26:52.000Z 516.24865 2021-11-13T10:27:02.000Z 516.70408 2021-11-13T10:27:12.000Z 517.06685 2021-11-13T10:27:22.000Z 517.19152 2021-11-13T10:27:32.000Z 517.12000 2021-11-13T10:27:42.000Z 516.79624 2021-11-13T10:27:52.000Z 516.30690 2021-11-13T10:28:02.000Z 515.67334 2021-11-13T10:28:12.000Z 514.92972 2021-11-13T10:28:22.000Z 514.11669 2021-11-13T10:28:32.000Z 513.27883 2021-11-13T10:28:42.000Z 512.45903 2021-11-13T10:28:52.000Z 511.51027 2021-11-13T10:29:02.000Z 510.41078 2021-11-13T10:29:12.000Z 509.13093 2021-11-13T10:29:22.000Z 507.99987 2021-11-13T10:29:32.000Z 507.04301 2021-11-13T10:29:42.000Z 506.29025 2021-11-13T10:29:52.000Z 505.58036 2021-11-13T10:30:02.000Z 504.92960 2021-11-13T10:30:12.000Z 504.38383 2021-11-13T10:30:22.000Z 503.86935 2021-11-13T10:30:32.000Z 503.32393 2021-11-13T10:30:42.000Z 502.60305 2021-11-13T10:30:52.000Z 501.89094 2021-11-13T10:31:02.000Z 501.23878 2021-11-13T10:31:12.000Z 500.93945 2021-11-13T10:31:22.000Z 501.00634 2021-11-13T10:31:32.000Z 501.63520 2021-11-13T10:31:42.000Z 502.56406 2021-11-13T10:31:52.000Z 503.53821 2021-11-13T10:32:12.000Z 504.13447 2021-11-13T10:32:22.000Z 504.29501 2021-11-13T10:32:32.000Z 504.01200 2021-11-13T10:33:09.000Z 503.47392 2021-11-13T10:33:19.000Z 502.88371 2021-11-13T10:33:29.000Z 502.43653 2021-11-13T10:33:39.000Z 502.28755 2021-11-13T10:33:49.000Z 502.32172 2021-11-13T10:33:59.000Z 502.51794 2021-11-13T10:34:14.000Z 502.69413 2021-11-13T10:34:29.000Z 502.84287 2021-11-13T10:34:39.000Z 502.90153 2021-11-13T10:34:49.000Z 502.42740 2021-11-13T10:34:59.000Z 501.34911 2021-11-13T10:35:14.000Z 499.45407 2021-11-13T10:35:27.000Z 497.89986 2021-11-13T10:35:37.000Z 497.20198 2021-11-13T10:37:12.000Z 498.07805 2021-11-13T10:37:22.000Z 499.92218 2021-11-13T10:37:32.000Z 502.15282 2021-11-13T10:37:42.000Z 504.10799 2021-11-13T10:37:52.000Z 505.54611 2021-11-13T10:38:17.000Z 506.54101 2021-11-13T10:38:27.000Z 507.14705 2021-11-13T10:38:45.000Z 506.86598 2021-11-13T10:38:55.000Z 505.31620 2021-11-13T10:39:05.000Z 502.12083 2021-11-13T10:39:27.000Z 498.22700 2021-11-13T10:39:37.000Z 494.30716 2021-11-13T10:41:55.000Z 491.20627 2021-11-13T10:42:05.000Z 488.88210 2021-11-13T10:42:20.000Z 487.36704 2021-11-13T10:42:44.000Z 486.42838 2021-11-13T10:43:11.000Z 485.95707 2021-11-13T10:43:21.000Z 485.81760 2021-11-13T10:43:31.000Z 485.76663 2021-11-13T10:43:41.000Z 485.80689 2021-11-13T10:43:51.000Z 485.74785 2021-11-13T10:44:01.000Z 485.86919 2021-11-13T10:44:40.000Z 485.92248 2021-11-13T10:44:54.000Z 486.00460 2021-11-13T10:45:04.000Z 485.90808 2021-11-13T10:45:14.000Z 485.73792 2021-11-13T10:45:24.000Z 485.51241 2021-11-13T10:45:34.000Z 485.24819 2021-11-13T10:46:25.000Z 484.96479 2021-11-13T10:46:35.000Z 484.63315 2021-11-13T10:46:45.000Z 484.31983 2021-11-13T10:46:55.000Z 484.04516 2021-11-13T10:47:05.000Z 483.78476 2021-11-13T10:47:15.000Z 483.45565 2021-11-13T10:47:25.000Z 482.98517 2021-11-13T10:47:35.000Z 482.50471 2021-11-13T10:47:45.000Z 482.14190 2021-11-13T10:47:55.000Z 482.15622 2021-11-13T10:48:05.000Z 482.53699 2021-11-13T10:48:15.000Z 483.27589 2021-11-13T10:48:25.000Z 484.13030 2021-11-13T10:48:35.000Z 485.01783 2021-11-13T10:48:45.000Z 485.94889 2021-11-13T10:48:55.000Z 486.93972 2021-11-13T10:49:05.000Z 487.92805 2021-11-13T10:49:15.000Z 488.63329 2021-11-13T10:49:25.000Z 489.01668 2021-11-13T10:49:35.000Z 488.99083 2021-11-13T10:49:45.000Z 488.76255 2021-11-13T10:49:55.000Z 488.26785 2021-11-13T10:50:05.000Z 487.64773 2021-11-13T10:50:15.000Z 486.79328 2021-11-13T10:50:25.000Z 485.80136 2021-11-13T10:50:35.000Z 484.66959 2021-11-13T10:50:45.000Z 483.48376 2021-11-13T10:50:55.000Z 482.32912 2021-11-13T10:51:05.000Z 481.16298 2021-11-13T10:51:15.000Z 480.00739 2021-11-13T10:51:25.000Z 478.73115 2021-11-13T10:51:40.000Z 477.36052 2021-11-13T10:51:50.000Z 475.86591 2021-11-13T10:52:00.000Z 474.20176 2021-11-13T10:52:10.000Z 472.45835 2021-11-13T10:52:20.000Z 470.64028 2021-11-13T10:52:30.000Z 468.99114 2021-11-13T10:52:40.000Z 467.36742 2021-11-13T10:52:50.000Z 465.80742 2021-11-13T10:53:00.000Z 464.14274 2021-11-13T10:53:10.000Z 462.45153 2021-11-13T10:53:20.000Z 460.73671 2021-11-13T10:53:30.000Z 459.11752 2021-11-13T10:53:40.000Z 457.64599 2021-11-13T10:53:50.000Z 456.32490 2021-11-13T10:54:00.000Z 455.09885 2021-11-13T10:54:10.000Z 453.93892 2021-11-13T10:54:20.000Z 452.84132 2021-11-13T10:54:30.000Z 451.77764 2021-11-13T10:54:40.000Z 450.69606 2021-11-13T10:54:50.000Z 449.54911 2021-11-13T10:55:00.000Z 448.33956 2021-11-13T10:55:10.000Z 447.10272 2021-11-13T10:55:20.000Z 445.87356 2021-11-13T10:55:30.000Z 444.65287 2021-11-13T10:55:40.000Z 443.42023 2021-11-13T10:55:50.000Z 442.16713 2021-11-13T10:56:00.000Z 440.90576 2021-11-13T10:56:10.000Z 439.69354 2021-11-13T10:56:20.000Z 438.58971 2021-11-13T10:56:30.000Z 437.62681 2021-11-13T10:56:40.000Z 436.75491 2021-11-13T10:56:50.000Z 435.92270 2021-11-13T10:57:00.000Z 435.13071 2021-11-13T10:57:10.000Z 434.46059 2021-11-13T10:57:20.000Z 433.79288 2021-11-13T10:57:30.000Z 433.22800 2021-11-13T10:57:40.000Z 432.64376 2021-11-13T10:57:50.000Z 432.31973 2021-11-13T10:58:00.000Z 431.97209 2021-11-13T10:58:10.000Z 431.65812 2021-11-13T10:58:20.000Z 431.24867 2021-11-13T10:58:30.000Z 430.65023 2021-11-13T10:58:40.000Z 430.08328 2021-11-13T10:58:50.000Z 429.48838 2021-11-13T10:59:41.000Z 429.44137 2021-11-13T10:59:51.000Z 429.64089 2021-11-13T11:04:45.000Z 430.19325 2021-11-13T11:12:34.000Z 430.62998 2021-11-13T11:12:44.000Z 430.98943 2021-11-13T11:12:54.000Z 431.22307 2021-11-13T11:13:38.000Z 431.43730 2021-11-13T11:13:48.000Z 431.70327 2021-11-13T11:16:13.000Z 432.08851 2021-11-13T11:16:23.000Z 432.74988 2021-11-13T11:23:32.000Z 433.56726 2021-11-13T11:24:50.000Z 434.21965 2021-11-13T11:25:08.000Z 434.50694 2021-11-13T11:25:27.000Z 434.54287 2021-11-13T11:25:37.000Z 434.50059 2021-11-13T11:25:47.000Z 434.31233 2021-11-13T11:26:02.000Z 433.72463 2021-11-13T11:26:12.000Z 432.59493 2021-11-13T11:26:22.000Z 431.02583 2021-11-13T11:26:32.000Z 429.19524 2021-11-13T11:27:01.000Z 427.29562 2021-11-13T11:27:11.000Z 425.36147 2021-11-13T11:27:21.000Z 423.44716 2021-11-13T11:27:31.000Z 421.56753 2021-11-13T11:27:41.000Z 419.72965 2021-11-13T11:27:55.000Z 417.92754 2021-11-13T11:28:05.000Z 416.13680 2021-11-13T11:28:15.000Z 414.34716 2021-11-13T11:28:25.000Z 412.55512 2021-11-13T11:28:35.000Z 410.75698 2021-11-13T11:28:45.000Z 408.95459 2021-11-13T11:28:55.000Z 407.13565 2021-11-13T11:29:05.000Z 405.28515 2021-11-13T11:29:15.000Z 403.38385 2021-11-13T11:29:25.000Z 401.41916 2021-11-13T11:29:35.000Z 399.42281 2021-11-13T11:29:45.000Z 397.45031 2021-11-13T11:29:59.000Z 395.58625 2021-11-13T11:30:09.000Z 393.87322 2021-11-13T11:30:19.000Z 392.29700 2021-11-13T11:30:29.000Z 390.85665 2021-11-13T11:30:39.000Z 389.59947 2021-11-13T11:30:49.000Z 388.60909 2021-11-13T11:30:59.000Z 387.86503 2021-11-13T11:31:09.000Z 387.24386 2021-11-13T11:31:19.000Z 386.55745 2021-11-13T11:31:29.000Z 385.67121 2021-11-13T11:31:39.000Z 384.51705 2021-11-13T11:31:49.000Z 383.12690 2021-11-13T11:31:59.000Z 381.59131 2021-11-13T11:32:09.000Z 380.00600 2021-11-13T11:32:19.000Z 378.43003 2021-11-13T11:32:29.000Z 376.80299 2021-11-13T11:32:41.000Z 375.28188 2021-11-13T11:32:51.000Z 373.87359 2021-11-13T11:33:01.000Z 372.72187 2021-11-13T11:33:11.000Z 371.50457 2021-11-13T11:34:13.000Z 370.19614 2021-11-13T11:34:23.000Z 368.66661 2021-11-13T11:34:33.000Z 367.09001 2021-11-13T11:35:01.000Z 365.45051 2021-11-13T11:35:11.000Z 363.78823 2021-11-13T11:35:21.000Z 362.06921 2021-11-13T11:35:31.000Z 360.37581 2021-11-13T11:35:41.000Z 358.82576 2021-11-13T11:35:51.000Z 357.55373 2021-11-13T11:36:01.000Z 356.56553 2021-11-13T11:36:11.000Z 355.82286 2021-11-13T11:36:21.000Z 355.32421 2021-11-13T11:36:31.000Z 355.10372 2021-11-13T11:36:46.000Z 355.19175 2021-11-13T11:36:56.000Z 355.54759 2021-11-13T11:37:06.000Z 356.10000 2021-11-13T11:37:16.000Z 356.69724 2021-11-13T11:37:26.000Z 357.16022 2021-11-13T11:37:36.000Z 357.41079 2021-11-13T11:37:46.000Z 357.45702 2021-11-13T11:37:56.000Z 357.40558 2021-11-13T11:38:06.000Z 357.30589 2021-11-13T11:38:16.000Z 357.22897 2021-11-13T11:38:26.000Z 357.17298 2021-11-13T11:38:36.000Z 357.11773 2021-11-13T11:38:46.000Z 356.99321 2021-11-13T11:38:56.000Z 356.77147 2021-11-13T11:39:06.000Z 356.46021 2021-11-13T11:39:16.000Z 356.10365 2021-11-13T11:39:26.000Z 355.74929 2021-11-13T11:39:36.000Z 355.43695 2021-11-13T11:39:46.000Z 355.19262 2021-11-13T11:39:56.000Z 355.01986 2021-11-13T11:40:06.000Z 354.90116 2021-11-13T11:40:16.000Z 354.78753 2021-11-13T11:40:26.000Z 354.59094 2021-11-13T11:40:36.000Z 354.16300 2021-11-13T11:40:46.000Z 353.37769 2021-11-13T11:40:56.000Z 352.25258 2021-11-13T11:41:06.000Z 350.96552 2021-11-13T11:41:16.000Z 349.81520 2021-11-13T11:41:27.000Z 348.99675 2021-11-13T11:41:37.000Z 348.80123 2021-11-13T11:41:47.000Z 349.12509 2021-11-13T11:42:25.000Z 349.92373 2021-11-13T11:42:35.000Z 350.71255 2021-11-13T11:42:45.000Z 351.46391 2021-11-13T11:43:41.000Z 351.97438 2021-11-13T11:43:51.000Z 352.33721 2021-11-13T11:44:01.000Z 352.53764 2021-11-13T11:44:11.000Z 352.64435 2021-11-13T11:44:21.000Z 352.70854 2021-11-13T11:44:31.000Z 352.58168 2021-11-13T11:44:41.000Z 352.23789 2021-11-13T11:44:51.000Z 351.57410 2021-11-13T11:45:01.000Z 350.77921 2021-11-13T11:45:11.000Z 349.98646 2021-11-13T11:45:21.000Z 349.53766 2021-11-13T11:45:31.000Z 349.53609 2021-11-13T11:45:41.000Z 350.06551 2021-11-13T11:45:51.000Z 350.92912 2021-11-13T11:46:01.000Z 351.97564 2021-11-13T11:46:11.000Z 352.98006 2021-11-13T11:46:21.000Z 353.85550 2021-11-13T11:46:31.000Z 354.57540 2021-11-13T11:46:41.000Z 355.19591 2021-11-13T11:46:51.000Z 355.77427 2021-11-13T11:47:01.000Z 356.34718 2021-11-13T11:47:11.000Z 356.95092 2021-11-13T11:47:21.000Z 357.61918 2021-11-13T11:47:31.000Z 358.38606 2021-11-13T11:47:41.000Z 359.24457 2021-11-13T11:47:51.000Z 360.18204 2021-11-13T11:48:01.000Z 361.14561 2021-11-13T11:48:11.000Z 362.08677 2021-11-13T11:48:21.000Z 362.91678 2021-11-13T11:48:31.000Z 363.73982 2021-11-13T11:48:41.000Z 364.66480 2021-11-13T11:48:51.000Z 365.86464 2021-11-13T11:49:01.000Z 367.24373 2021-11-13T11:49:11.000Z 368.72959 2021-11-13T11:49:21.000Z 370.19141 2021-11-13T11:49:31.000Z 371.48913 2021-11-13T11:49:41.000Z 372.50285 2021-11-13T11:49:51.000Z 373.15233 2021-11-13T11:50:01.000Z 373.54397 2021-11-13T11:50:11.000Z 373.75263 2021-11-13T11:50:21.000Z 373.87498 2021-11-13T11:50:31.000Z 373.95173 2021-11-13T11:50:41.000Z 374.01532 2021-11-13T11:50:51.000Z 374.09185 2021-11-13T11:51:01.000Z 374.21631 2021-11-13T11:51:11.000Z 374.43310 2021-11-13T11:51:21.000Z 374.74115 2021-11-13T11:51:31.000Z 375.06380 2021-11-13T11:51:41.000Z 375.38303 2021-11-13T11:51:51.000Z 375.65476 2021-11-13T11:52:01.000Z 375.93945 2021-11-13T11:52:11.000Z 376.15470 2021-11-13T11:52:21.000Z 376.31198 2021-11-13T11:52:31.000Z 376.33674 2021-11-13T11:52:41.000Z 376.30465 2021-11-13T11:52:51.000Z 376.23874 2021-11-13T11:53:01.000Z 376.15495 2021-11-13T11:53:12.000Z 375.99409 2021-11-13T11:53:22.000Z 375.61933 2021-11-13T11:53:32.000Z 374.99126 2021-11-13T11:53:42.000Z 374.13414 2021-11-13T11:53:52.000Z 373.21640 2021-11-13T11:54:02.000Z 372.34437 2021-11-13T11:54:12.000Z 371.50287 2021-11-13T11:54:22.000Z 370.63325 2021-11-13T11:54:32.000Z 369.70253 2021-11-13T11:54:42.000Z 368.79497 2021-11-13T11:54:52.000Z 367.98012 2021-11-13T11:55:02.000Z 367.31231 2021-11-13T11:55:12.000Z 366.80487 2021-11-13T11:55:22.000Z 366.47977 2021-11-13T11:55:32.000Z 366.34467 2021-11-13T11:55:42.000Z 366.37770 2021-11-13T11:55:52.000Z 366.54859 2021-11-13T11:56:02.000Z 366.83464 2021-11-13T11:56:12.000Z 367.23095 2021-11-13T11:56:22.000Z 367.70745 2021-11-13T11:56:32.000Z 368.23101 2021-11-13T11:56:42.000Z 368.82443 2021-11-13T11:56:52.000Z 369.47270 2021-11-13T11:57:02.000Z 370.14389 2021-11-13T11:57:12.000Z 370.68653 2021-11-13T11:57:22.000Z 371.02962 2021-11-13T11:57:32.000Z 371.13138 2021-11-13T11:57:42.000Z 371.01974 2021-11-13T11:57:52.000Z 370.72656 2021-11-13T11:58:02.000Z 370.29684 2021-11-13T11:58:12.000Z 369.77106 2021-11-13T11:58:22.000Z 369.18877 2021-11-13T11:58:32.000Z 368.55668 2021-11-13T11:58:42.000Z 367.91667 2021-11-13T11:58:52.000Z 367.27313 2021-11-13T11:59:02.000Z 366.60517 2021-11-13T11:59:12.000Z 365.91879 2021-11-13T11:59:22.000Z 365.17286 2021-11-13T11:59:32.000Z 364.49817 2021-11-13T11:59:42.000Z 363.92499 2021-11-13T11:59:52.000Z 363.46956 2021-11-13T12:00:02.000Z 363.11965 2021-11-13T12:00:12.000Z 362.75977 2021-11-13T12:00:22.000Z 362.55322 2021-11-13T12:00:32.000Z 362.20085 2021-11-13T12:00:42.000Z 361.86393 2021-11-13T12:00:52.000Z 361.30843 2021-11-13T12:01:02.000Z 360.96739 2021-11-13T12:01:12.000Z 360.78004 2021-11-13T12:01:22.000Z 361.03585 2021-11-13T12:01:32.000Z 361.59983 2021-11-13T12:01:48.000Z 362.51054 2021-11-13T12:01:58.000Z 363.62408 2021-11-13T12:02:08.000Z 364.88921 2021-11-13T12:02:18.000Z 366.25512 2021-11-13T12:02:28.000Z 367.69461 2021-11-13T12:02:38.000Z 369.19799 2021-11-13T12:02:48.000Z 370.76608 2021-11-13T12:02:58.000Z 372.42793 2021-11-13T12:03:08.000Z 374.20894 2021-11-13T12:03:18.000Z 376.10803 2021-11-13T12:03:28.000Z 378.06195 2021-11-13T12:03:38.000Z 380.01344 2021-11-13T12:03:48.000Z 381.93308 2021-11-13T12:03:58.000Z 383.80159 2021-11-13T12:04:08.000Z 385.59659 2021-11-13T12:04:18.000Z 387.27923 2021-11-13T12:04:28.000Z 388.82101 2021-11-13T12:04:38.000Z 390.19794 2021-11-13T12:04:48.000Z 391.40854 2021-11-13T12:04:58.000Z 392.46902 2021-11-13T12:05:08.000Z 393.42121 2021-11-13T12:05:18.000Z 394.33353 2021-11-13T12:05:28.000Z 395.30078 2021-11-13T12:05:38.000Z 396.38353 2021-11-13T12:05:48.000Z 397.57576 2021-11-13T12:05:58.000Z 398.81497 2021-11-13T12:06:08.000Z 400.01095 2021-11-13T12:06:18.000Z 401.04477 2021-11-13T12:06:28.000Z 401.83562 2021-11-13T12:06:38.000Z 402.37289 2021-11-13T12:06:48.000Z 402.77836 2021-11-13T12:06:58.000Z 403.22454 2021-11-13T12:07:08.000Z 403.86477 2021-11-13T12:07:18.000Z 404.73316 2021-11-13T12:07:28.000Z 405.81108 2021-11-13T12:07:38.000Z 406.92621 2021-11-13T12:07:48.000Z 407.79083 2021-11-13T12:07:58.000Z 408.54995 2021-11-13T12:08:08.000Z 409.29014 2021-11-13T12:08:18.000Z 410.43012 2021-11-13T12:08:28.000Z 411.41487 2021-11-13T12:08:45.000Z 412.18438 2021-11-13T12:08:55.000Z 412.48269 2021-11-13T12:09:14.000Z 412.54386 2021-11-13T12:09:24.000Z 412.31957 2021-11-13T12:09:34.000Z 411.84243 2021-11-13T12:09:44.000Z 411.24120 2021-11-13T12:11:21.000Z 410.61883 2021-11-13T12:11:31.000Z 409.95579 2021-11-13T12:11:41.000Z 409.25570 2021-11-13T12:11:51.000Z 408.48441 2021-11-13T12:12:01.000Z 407.79580 2021-11-13T12:12:11.000Z 407.16482 2021-11-13T12:12:21.000Z 406.75904 2021-11-13T12:12:31.000Z 406.53031 2021-11-13T12:13:30.000Z 406.53716 2021-11-13T12:13:40.000Z 406.64806 2021-11-13T12:13:50.000Z 406.78381 2021-11-13T12:14:00.000Z 406.90904 2021-11-13T12:14:10.000Z 407.04126 2021-11-13T12:14:20.000Z 407.19313 2021-11-13T12:14:30.000Z 407.27203 2021-11-13T12:14:40.000Z 407.10908 2021-11-13T12:14:50.000Z 406.69886 2021-11-13T12:15:04.000Z 406.11572 2021-11-13T12:15:14.000Z 405.49907 2021-11-13T12:15:24.000Z 405.07702 2021-11-13T12:15:34.000Z 404.94006 2021-11-13T12:15:44.000Z 405.23640 2021-11-13T12:15:54.000Z 405.64526 2021-11-13T12:16:07.000Z 406.13772 2021-11-13T12:16:17.000Z 406.49847 2021-11-13T12:16:27.000Z 406.78909 2021-11-13T12:16:37.000Z 406.74146 2021-11-13T12:16:47.000Z 406.34807 2021-11-13T12:17:01.000Z 405.50349 2021-11-13T12:17:11.000Z 404.40142 2021-11-13T12:17:21.000Z 403.12912 2021-11-13T12:17:43.000Z 401.97036 2021-11-13T12:17:53.000Z 401.03157 2021-11-13T12:18:25.000Z 400.40397 2021-11-13T12:18:35.000Z 400.02736 2021-11-13T12:18:45.000Z 399.86503 2021-11-13T12:18:55.000Z 399.86388 2021-11-13T12:19:05.000Z 400.01582 2021-11-13T12:19:15.000Z 400.28943 2021-11-13T12:19:25.000Z 400.64695 2021-11-13T12:19:35.000Z 400.98475 2021-11-13T12:19:45.000Z 401.24142 2021-11-13T12:19:55.000Z 401.38455 2021-11-13T12:20:05.000Z 401.43207 2021-11-13T12:20:15.000Z 401.34776 2021-11-13T12:20:25.000Z 401.07343 2021-11-13T12:20:35.000Z 400.60862 2021-11-13T12:20:45.000Z 400.02398 2021-11-13T12:20:55.000Z 399.42571 2021-11-13T12:21:05.000Z 398.85209 2021-11-13T12:21:15.000Z 398.35183 2021-11-13T12:21:25.000Z 397.93527 2021-11-13T12:21:35.000Z 397.64397 2021-11-13T12:21:45.000Z 397.47205 2021-11-13T12:21:55.000Z 397.39536 2021-11-13T12:22:05.000Z 397.40155 2021-11-13T12:22:15.000Z 397.46223 2021-11-13T12:22:25.000Z 397.59094 2021-11-13T12:22:35.000Z 397.70844 2021-11-13T12:22:45.000Z 397.76867 2021-11-13T12:22:55.000Z 397.73994 2021-11-13T12:23:05.000Z 397.59559 2021-11-13T12:23:15.000Z 397.40318 2021-11-13T12:23:25.000Z 397.12054 2021-11-13T12:23:35.000Z 396.85292 2021-11-13T12:23:45.000Z 396.45928 2021-11-13T12:23:55.000Z 395.93419 2021-11-13T12:24:05.000Z 395.17396 2021-11-13T12:24:15.000Z 394.23504 2021-11-13T12:24:25.000Z 393.12713 2021-11-13T12:24:35.000Z 391.86018 2021-11-13T12:24:45.000Z 390.42608 2021-11-13T12:24:55.000Z 388.81613 2021-11-13T12:25:05.000Z 387.01594 2021-11-13T12:25:15.000Z 385.05849 2021-11-13T12:25:25.000Z 382.97960 2021-11-13T12:25:35.000Z 380.86978 2021-11-13T12:25:45.000Z 378.77285 2021-11-13T12:26:05.000Z 376.73995 2021-11-13T12:26:15.000Z 374.83704 2021-11-13T12:26:25.000Z 373.12898 2021-11-13T12:26:37.000Z 371.67602 2021-11-13T12:26:47.000Z 370.45148 2021-11-13T12:26:57.000Z 369.39536 2021-11-13T12:27:07.000Z 368.39343 2021-11-13T12:27:17.000Z 367.37334 2021-11-13T12:27:27.000Z 366.29009 2021-11-13T12:27:37.000Z 365.15995 2021-11-13T12:27:47.000Z 363.98161 2021-11-13T12:27:57.000Z 362.76848 2021-11-13T12:28:07.000Z 361.55317 2021-11-13T12:28:17.000Z 360.38500 2021-11-13T12:28:27.000Z 359.29880 2021-11-13T12:28:37.000Z 358.25032 2021-11-13T12:28:47.000Z 357.17437 2021-11-13T12:28:57.000Z 356.03696 2021-11-13T12:29:07.000Z 354.84478 2021-11-13T12:29:17.000Z 353.69766 2021-11-13T12:29:27.000Z 352.55765 2021-11-13T12:29:37.000Z 351.49436 2021-11-13T12:29:47.000Z 350.37849 2021-11-13T12:29:57.000Z 349.38445 2021-11-13T12:30:07.000Z 348.49578 2021-11-13T12:30:17.000Z 347.80706 2021-11-13T12:30:44.000Z 347.21221 2021-11-13T12:30:54.000Z 346.68679 2021-11-13T12:31:04.000Z 346.39151 2021-11-13T12:31:14.000Z 346.33339 2021-11-13T12:32:06.000Z 346.56007 2021-11-13T12:33:17.000Z 346.80806 2021-11-13T12:33:27.000Z 347.06052 2021-11-13T12:34:21.000Z 347.22616 2021-11-13T12:34:31.000Z 347.38640 2021-11-13T12:34:41.000Z 347.51282 2021-11-13T12:34:51.000Z 347.63132 2021-11-13T12:35:01.000Z 347.71638 2021-11-13T12:35:11.000Z 347.78735 2021-11-13T12:35:21.000Z 347.84782 2021-11-13T12:35:31.000Z 347.91441 2021-11-13T12:35:41.000Z 347.98973 2021-11-13T12:35:51.000Z 348.07456 2021-11-13T12:36:01.000Z 348.17266 2021-11-13T12:36:11.000Z 348.28295 2021-11-13T12:36:21.000Z 348.40579 2021-11-13T12:36:31.000Z 348.55098 2021-11-13T12:36:41.000Z 348.71773 2021-11-13T12:36:51.000Z 348.91047 2021-11-13T12:37:01.000Z 349.10906 2021-11-13T12:37:11.000Z 349.30713 2021-11-13T12:37:21.000Z 349.53177 2021-11-13T12:37:31.000Z 349.80813 2021-11-13T12:37:41.000Z 350.17376 2021-11-13T12:37:51.000Z 350.48880 2021-11-13T12:38:01.000Z 350.77695 2021-11-13T12:38:11.000Z 351.01012 2021-11-13T12:38:21.000Z 351.26450 2021-11-13T12:38:31.000Z 351.43414 2021-11-13T12:38:41.000Z 351.38259 2021-11-13T12:38:57.000Z 351.14136 2021-11-13T12:39:07.000Z 350.65096 2021-11-13T12:39:17.000Z 350.02730 2021-11-13T12:39:27.000Z 349.24266 2021-11-13T12:39:37.000Z 348.43996 2021-11-13T12:39:47.000Z 347.66152 2021-11-13T12:39:57.000Z 346.97809 2021-11-13T12:40:07.000Z 346.42488 2021-11-13T12:40:17.000Z 346.00234 2021-11-13T12:40:27.000Z 345.70479 2021-11-13T12:40:37.000Z 345.48204 2021-11-13T12:40:47.000Z 345.33096 2021-11-13T12:40:57.000Z 345.17784 2021-11-13T12:41:07.000Z 345.00713 2021-11-13T12:41:17.000Z 344.75912 2021-11-13T12:41:27.000Z 344.47115 2021-11-13T12:41:37.000Z 344.15646 2021-11-13T12:41:47.000Z 343.87838 2021-11-13T12:41:57.000Z 343.65882 2021-11-13T12:42:07.000Z 343.51998 2021-11-13T12:42:17.000Z 343.43064 2021-11-13T12:42:27.000Z 343.37641 2021-11-13T12:42:37.000Z 343.33724 2021-11-13T12:42:47.000Z 343.30275 2021-11-13T12:42:57.000Z 343.26077 2021-11-13T12:43:07.000Z 343.19206 2021-11-13T12:43:17.000Z 343.14379 2021-11-13T12:43:27.000Z 343.11449 2021-11-13T12:43:37.000Z 343.12976 2021-11-13T12:43:47.000Z 343.14634 2021-11-13T12:43:57.000Z 343.16434 2021-11-13T12:44:07.000Z 343.17346 2021-11-13T12:44:17.000Z 343.18205 2021-11-13T12:44:27.000Z 343.22026 2021-11-13T12:44:37.000Z 343.33479 2021-11-13T12:44:47.000Z 343.52531 2021-11-13T12:44:57.000Z 343.80055 2021-11-13T12:45:07.000Z 344.06534 2021-11-13T12:45:17.000Z 344.32811 2021-11-13T12:45:27.000Z 344.48411 2021-11-13T12:45:37.000Z 344.56892 2021-11-13T12:45:47.000Z 344.54098 2021-11-13T12:45:57.000Z 344.45695 2021-11-13T12:46:07.000Z 344.30106 2021-11-13T12:46:17.000Z 344.11649 2021-11-13T12:46:27.000Z 343.91398 2021-11-13T12:46:37.000Z 343.74117 2021-11-13T12:46:47.000Z 343.59654 2021-11-13T12:46:57.000Z 343.49406 2021-11-13T12:47:07.000Z 343.41332 2021-11-13T12:47:17.000Z 343.34102 2021-11-13T12:47:27.000Z 343.26342 2021-11-13T12:47:37.000Z 343.18491 2021-11-13T12:47:47.000Z 343.11938 2021-11-13T12:47:57.000Z 343.07040 2021-11-13T12:48:07.000Z 343.04101 2021-11-13T12:48:17.000Z 343.02640 2021-11-13T12:48:27.000Z 343.03052 2021-11-13T12:48:37.000Z 343.04801 2021-11-13T12:48:47.000Z 343.08044 2021-11-13T12:48:57.000Z 343.11676 2021-11-13T12:49:07.000Z 343.15340 2021-11-13T12:49:17.000Z 343.17904 2021-11-13T12:49:27.000Z 343.19588 2021-11-13T12:49:37.000Z 343.19826 2021-11-13T12:49:47.000Z 343.19376 2021-11-13T12:49:57.000Z 343.18805 2021-11-13T12:50:07.000Z 343.19008 2021-11-13T12:50:17.000Z 343.21830 2021-11-13T12:50:27.000Z 343.28815 2021-11-13T12:50:37.000Z 343.52352 2021-11-13T12:50:47.000Z 343.91208 2021-11-13T12:50:57.000Z 344.39151 2021-11-13T12:51:07.000Z 344.75434 2021-11-13T12:51:17.000Z 344.97998 2021-11-13T12:51:27.000Z 345.13975 2021-11-13T12:51:37.000Z 345.27068 2021-11-13T12:51:47.000Z 345.34601 2021-11-13T12:51:57.000Z 345.31267 2021-11-13T12:52:07.000Z 345.19999 2021-11-13T12:52:17.000Z 345.05845 2021-11-13T12:52:27.000Z 344.90732 2021-11-13T12:52:37.000Z 344.77466 2021-11-13T12:52:47.000Z 344.64983 2021-11-13T12:52:57.000Z 344.54989 2021-11-13T12:53:07.000Z 344.46243 2021-11-13T12:53:17.000Z 344.39316 2021-11-13T12:53:27.000Z 344.33735 2021-11-13T12:53:37.000Z 344.29589 2021-11-13T12:53:47.000Z 344.26945 2021-11-13T12:53:57.000Z 344.25799 2021-11-13T12:54:07.000Z 344.26783 2021-11-13T12:54:17.000Z 344.29182 2021-11-13T12:54:27.000Z 344.31173 2021-11-13T12:54:37.000Z 344.31240 2021-11-13T12:54:47.000Z 344.30392 2021-11-13T12:54:57.000Z 344.30262 2021-11-13T12:55:07.000Z 344.32100 2021-11-13T12:55:17.000Z 344.34133 2021-11-13T12:55:27.000Z 344.36893 2021-11-13T12:55:37.000Z 344.39347 2021-11-13T12:55:47.000Z 344.43445 2021-11-13T12:55:57.000Z 344.47826 2021-11-13T12:56:07.000Z 344.54787 2021-11-13T12:56:17.000Z 344.62683 2021-11-13T12:56:27.000Z 344.71633 2021-11-13T12:56:37.000Z 344.78203 2021-11-13T12:56:47.000Z 344.82423 2021-11-13T12:56:57.000Z 344.84444 2021-11-13T12:57:07.000Z 344.87688 2021-11-13T12:57:17.000Z 344.93713 2021-11-13T12:57:27.000Z 345.02881 2021-11-13T12:57:37.000Z 345.11736 2021-11-13T12:57:47.000Z 345.17647 2021-11-13T12:57:57.000Z 345.19785 2021-11-13T12:58:07.000Z 345.20653 2021-11-13T12:58:17.000Z 345.22262 2021-11-13T12:58:27.000Z 345.24531 2021-11-13T12:58:37.000Z 345.25823 2021-11-13T12:58:47.000Z 345.24594 2021-11-13T12:58:57.000Z 345.23481 2021-11-13T12:59:07.000Z 345.23039 2021-11-13T12:59:17.000Z 345.26388 2021-11-13T12:59:27.000Z 345.29627 2021-11-13T12:59:37.000Z 345.34888 2021-11-13T12:59:47.000Z 345.40268 2021-11-13T12:59:57.000Z 345.49681 2021-11-13T13:00:07.000Z 345.60993 2021-11-13T13:00:17.000Z 345.71466 2021-11-13T13:00:27.000Z 345.79718 2021-11-13T13:00:37.000Z 345.83508 2021-11-13T13:00:47.000Z 345.85225 2021-11-13T13:00:57.000Z 345.79837 2021-11-13T13:01:07.000Z 345.72226 2021-11-13T13:01:17.000Z 345.61993 2021-11-13T13:01:27.000Z 345.54683 2021-11-13T13:01:37.000Z 345.46139 2021-11-13T13:01:47.000Z 345.39413 2021-11-13T13:01:57.000Z 345.33761 2021-11-13T13:02:07.000Z 345.31775 2021-11-13T13:02:17.000Z 345.30225 2021-11-13T13:02:27.000Z 345.33372 2021-11-13T13:02:37.000Z 345.43297 2021-11-13T13:02:47.000Z 345.66924 2021-11-13T13:02:57.000Z 345.86598 2021-11-13T13:03:07.000Z 346.05173 2021-11-13T13:03:17.000Z 346.11159 2021-11-13T13:03:27.000Z 346.31761 2021-11-13T13:03:37.000Z 346.56204 2021-11-13T13:03:47.000Z 346.94336 2021-11-13T13:03:57.000Z 347.29580 2021-11-13T13:04:07.000Z 347.66666 2021-11-13T13:04:17.000Z 348.02920 2021-11-13T13:04:27.000Z 348.44228 2021-11-13T13:04:37.000Z 348.98586 2021-11-13T13:04:47.000Z 349.70096 2021-11-13T13:04:57.000Z 350.61794 2021-11-13T13:05:07.000Z 351.69696 2021-11-13T13:05:17.000Z 352.85773 2021-11-13T13:05:30.000Z 354.00933 2021-11-13T13:05:40.000Z 355.09884 2021-11-13T13:05:50.000Z 356.15960 2021-11-13T13:06:00.000Z 357.20277 2021-11-13T13:06:10.000Z 358.05988 2021-11-13T13:06:20.000Z 358.73503 2021-11-13T13:06:30.000Z 359.16856 2021-11-13T13:06:40.000Z 359.66713 2021-11-13T13:06:50.000Z 360.17154 2021-11-13T13:07:00.000Z 360.78550 2021-11-13T13:07:10.000Z 361.36584 2021-11-13T13:07:20.000Z 361.81671 2021-11-13T13:07:30.000Z 362.11708 2021-11-13T13:07:40.000Z 362.25336 2021-11-13T13:07:50.000Z 362.43752 2021-11-13T13:08:00.000Z 362.59018 2021-11-13T13:08:11.000Z 362.71703 2021-11-13T13:08:21.000Z 362.69334 2021-11-13T13:08:31.000Z 362.56195 2021-11-13T13:08:41.000Z 362.34301 2021-11-13T13:08:51.000Z 362.09536 2021-11-13T13:09:01.000Z 361.93894 2021-11-13T13:09:11.000Z 361.88039 2021-11-13T13:09:21.000Z 361.96002 2021-11-13T13:09:31.000Z 362.00602 2021-11-13T13:09:41.000Z 362.05563 2021-11-13T13:09:51.000Z 362.02360 2021-11-13T13:10:01.000Z 362.01258 2021-11-13T13:10:11.000Z 362.05524 2021-11-13T13:10:21.000Z 362.31251 2021-11-13T13:10:31.000Z 362.89174 2021-11-13T13:10:41.000Z 363.76028 2021-11-13T13:10:51.000Z 364.81953 2021-11-13T13:11:06.000Z 365.92807 2021-11-13T13:11:16.000Z 367.07417 2021-11-13T13:11:26.000Z 368.24900 2021-11-13T13:11:36.000Z 369.49047 2021-11-13T13:11:46.000Z 370.75317 2021-11-13T13:11:56.000Z 371.99455 2021-11-13T13:12:06.000Z 373.15577 2021-11-13T13:12:16.000Z 374.27487 2021-11-13T13:12:26.000Z 375.35313 2021-11-13T13:12:36.000Z 376.39556 2021-11-13T13:12:46.000Z 377.32073 2021-11-13T13:12:56.000Z 378.24905 2021-11-13T13:13:06.000Z 379.04531 2021-11-13T13:13:16.000Z 379.92950 2021-11-13T13:13:26.000Z 380.77456 2021-11-13T13:13:36.000Z 382.00126 2021-11-13T13:13:46.000Z 383.40157 2021-11-13T13:13:56.000Z 384.98514 2021-11-13T13:14:06.000Z 386.53554 2021-11-13T13:14:16.000Z 388.07829 2021-11-13T13:14:26.000Z 389.53404 2021-11-13T13:14:36.000Z 390.75835 2021-11-13T13:14:46.000Z 391.77511 2021-11-13T13:14:56.000Z 392.80399 2021-11-13T13:15:06.000Z 393.98941 2021-11-13T13:15:16.000Z 395.39846 2021-11-13T13:15:26.000Z 396.96945 2021-11-13T13:15:36.000Z 398.63031 2021-11-13T13:15:46.000Z 400.33047 2021-11-13T13:15:58.000Z 401.92081 2021-11-13T13:16:08.000Z 403.39729 2021-11-13T13:16:18.000Z 404.69796 2021-11-13T13:17:58.000Z 405.98092 2021-11-13T13:18:08.000Z 407.34902 2021-11-13T13:18:18.000Z 408.73501 2021-11-13T13:18:29.000Z 410.03406 2021-11-13T13:18:39.000Z 411.04587 2021-11-13T13:18:49.000Z 411.92945 2021-11-13T13:18:59.000Z 412.61257 2021-11-13T13:19:09.000Z 413.16580 2021-11-13T13:19:19.000Z 413.43785 2021-11-13T13:19:29.000Z 413.31024 2021-11-13T13:19:39.000Z 412.85276 2021-11-13T13:19:49.000Z 412.07513 2021-11-13T13:19:59.000Z 411.30391 2021-11-13T13:20:09.000Z 410.36638 2021-11-13T13:20:19.000Z 409.38224 2021-11-13T13:20:29.000Z 408.21828 2021-11-13T13:20:39.000Z 406.97385 2021-11-13T13:20:49.000Z 405.80088 2021-11-13T13:20:59.000Z 404.82139 2021-11-13T13:21:09.000Z 404.34623 2021-11-13T13:21:19.000Z 404.13237 2021-11-13T13:21:29.000Z 404.17505 2021-11-13T13:21:47.000Z 404.22032 2021-11-13T13:21:57.000Z 404.37150 2021-11-13T13:22:07.000Z 404.59342 2021-11-13T13:22:17.000Z 404.94048 2021-11-13T13:22:27.000Z 405.42649 2021-11-13T13:22:37.000Z 406.01364 2021-11-13T13:22:47.000Z 406.66122 2021-11-13T13:22:57.000Z 407.30966 2021-11-13T13:23:07.000Z 407.94735 2021-11-13T13:23:17.000Z 408.57937 2021-11-13T13:23:27.000Z 409.24997 2021-11-13T13:23:37.000Z 409.98639 2021-11-13T13:23:47.000Z 410.76510 2021-11-13T13:23:57.000Z 411.54637 2021-11-13T13:24:07.000Z 412.29947 2021-11-13T13:24:17.000Z 413.04262 2021-11-13T13:24:27.000Z 413.80694 2021-11-13T13:24:37.000Z 414.64671 2021-11-13T13:24:47.000Z 415.63259 2021-11-13T13:24:57.000Z 416.83199 2021-11-13T13:25:07.000Z 418.19292 2021-11-13T13:25:17.000Z 419.58341 2021-11-13T13:25:27.000Z 420.77735 2021-11-13T13:25:37.000Z 421.67465 2021-11-13T13:25:47.000Z 422.23292 2021-11-13T13:25:57.000Z 422.51532 2021-11-13T13:26:07.000Z 422.57451 2021-11-13T13:26:17.000Z 422.51250 2021-11-13T13:26:27.000Z 422.44728 2021-11-13T13:26:37.000Z 422.52564 2021-11-13T13:26:47.000Z 422.81610 2021-11-13T13:26:57.000Z 423.33619 2021-11-13T13:27:07.000Z 424.03073 2021-11-13T13:27:17.000Z 424.84140 2021-11-13T13:27:27.000Z 425.71248 2021-11-13T13:27:37.000Z 426.58959 2021-11-13T13:27:47.000Z 427.44499 2021-11-13T13:27:57.000Z 428.26120 2021-11-13T13:28:07.000Z 429.05701 2021-11-13T13:28:17.000Z 429.84085 2021-11-13T13:28:27.000Z 430.62577 2021-11-13T13:28:37.000Z 431.41200 2021-11-13T13:28:47.000Z 432.22173 2021-11-13T13:28:57.000Z 433.04892 2021-11-13T13:29:07.000Z 433.89660 2021-11-13T13:29:17.000Z 434.75723 2021-11-13T13:29:27.000Z 435.64409 2021-11-13T13:29:37.000Z 436.53095 2021-11-13T13:29:47.000Z 437.40901 2021-11-13T13:29:57.000Z 438.25733 2021-11-13T13:30:07.000Z 439.10314 2021-11-13T13:30:17.000Z 439.91633 2021-11-13T13:30:27.000Z 440.70752 2021-11-13T13:30:37.000Z 441.47274 2021-11-13T13:30:47.000Z 442.24597 2021-11-13T13:30:57.000Z 443.02292 2021-11-13T13:31:07.000Z 443.79680 2021-11-13T13:31:17.000Z 444.55878 2021-11-13T13:31:27.000Z 445.32869 2021-11-13T13:31:37.000Z 446.12358 2021-11-13T13:31:47.000Z 446.96678 2021-11-13T13:31:57.000Z 447.84255 2021-11-13T13:32:07.000Z 448.74843 2021-11-13T13:32:17.000Z 449.66321 2021-11-13T13:32:27.000Z 450.57704 2021-11-13T13:32:37.000Z 451.42999 2021-11-13T13:32:47.000Z 452.15874 2021-11-13T13:32:57.000Z 452.77240 2021-11-13T13:33:07.000Z 453.33263 2021-11-13T13:33:17.000Z 453.94642 2021-11-13T13:33:27.000Z 454.61657 2021-11-13T13:33:37.000Z 455.30983 2021-11-13T13:33:47.000Z 455.98248 2021-11-13T13:33:57.000Z 456.60495 2021-11-13T13:34:07.000Z 457.19582 2021-11-13T13:34:17.000Z 457.75272 2021-11-13T13:34:27.000Z 458.35469 2021-11-13T13:34:37.000Z 459.12219 2021-11-13T13:36:17.000Z 459.99531 2021-11-13T13:36:27.000Z 461.00003 2021-11-13T13:38:07.000Z 461.88676 2021-11-13T13:39:21.000Z 463.00073 2021-11-13T13:40:40.000Z 463.80378 2021-11-13T13:40:50.000Z 465.53000 2021-11-13T13:41:00.000Z 465.05000 2021-11-13T13:41:04.000Z