2021-10-10 06:27 Black 501.62791 2021-10-10T04:28:38.000Z 503.78842 2021-10-10T04:28:48.000Z 505.02749 2021-10-10T04:28:58.000Z 506.24801 2021-10-10T04:29:08.000Z 507.11123 2021-10-10T04:29:18.000Z 507.73561 2021-10-10T04:29:28.000Z 508.08949 2021-10-10T04:29:38.000Z 508.25718 2021-10-10T04:29:48.000Z 508.31961 2021-10-10T04:29:58.000Z 508.35865 2021-10-10T04:30:08.000Z 508.40297 2021-10-10T04:30:18.000Z 508.43137 2021-10-10T04:30:28.000Z 508.39493 2021-10-10T04:30:38.000Z 508.24806 2021-10-10T04:30:48.000Z 507.97232 2021-10-10T04:30:58.000Z 507.57021 2021-10-10T04:31:08.000Z 507.05847 2021-10-10T04:31:18.000Z 506.45168 2021-10-10T04:31:28.000Z 505.77344 2021-10-10T04:31:38.000Z 505.06316 2021-10-10T04:31:48.000Z 504.39277 2021-10-10T04:31:58.000Z 503.83419 2021-10-10T04:32:08.000Z 503.44128 2021-10-10T04:32:18.000Z 503.22241 2021-10-10T04:32:28.000Z 503.16565 2021-10-10T04:32:38.000Z 503.25314 2021-10-10T04:32:48.000Z 503.46875 2021-10-10T04:32:58.000Z 503.79024 2021-10-10T04:33:08.000Z 504.17690 2021-10-10T04:33:18.000Z 504.58488 2021-10-10T04:33:28.000Z 504.97651 2021-10-10T04:33:38.000Z 505.33982 2021-10-10T04:33:48.000Z 505.68025 2021-10-10T04:33:58.000Z 506.01969 2021-10-10T04:34:08.000Z 506.37577 2021-10-10T04:34:18.000Z 506.76747 2021-10-10T04:34:28.000Z 507.18902 2021-10-10T04:34:38.000Z 507.62385 2021-10-10T04:34:48.000Z 508.03355 2021-10-10T04:34:58.000Z 508.39899 2021-10-10T04:35:08.000Z 508.72524 2021-10-10T04:35:18.000Z 509.04462 2021-10-10T04:35:40.000Z 509.38463 2021-10-10T04:36:17.000Z 509.74983 2021-10-10T04:36:27.000Z 510.11519 2021-10-10T04:36:37.000Z 510.45147 2021-10-10T04:36:47.000Z 510.73040 2021-10-10T04:36:57.000Z 510.95375 2021-10-10T04:37:07.000Z 511.12772 2021-10-10T04:37:17.000Z 511.27760 2021-10-10T04:37:27.000Z 511.41439 2021-10-10T04:37:37.000Z 511.54847 2021-10-10T04:37:47.000Z 511.67094 2021-10-10T04:37:57.000Z 511.76566 2021-10-10T04:38:07.000Z 511.81010 2021-10-10T04:38:17.000Z 511.78559 2021-10-10T04:38:27.000Z 511.68888 2021-10-10T04:38:37.000Z 511.53298 2021-10-10T04:38:47.000Z 511.34456 2021-10-10T04:38:57.000Z 511.14746 2021-10-10T04:39:07.000Z 510.95142 2021-10-10T04:39:17.000Z 510.75422 2021-10-10T04:39:27.000Z 510.54783 2021-10-10T04:39:37.000Z 510.33165 2021-10-10T04:39:47.000Z 510.10945 2021-10-10T04:39:57.000Z 509.88993 2021-10-10T04:40:07.000Z 509.67811 2021-10-10T04:40:17.000Z 509.48079 2021-10-10T04:40:27.000Z 509.31006 2021-10-10T04:40:37.000Z 509.18926 2021-10-10T04:40:47.000Z 509.14589 2021-10-10T04:40:57.000Z 509.19808 2021-10-10T04:41:07.000Z 509.35161 2021-10-10T04:41:17.000Z 509.59844 2021-10-10T04:41:27.000Z 509.93306 2021-10-10T04:41:37.000Z 510.34735 2021-10-10T04:41:47.000Z 510.83273 2021-10-10T04:41:57.000Z 511.36639 2021-10-10T04:42:07.000Z 511.91752 2021-10-10T04:42:17.000Z 512.45662 2021-10-10T04:42:27.000Z 512.96580 2021-10-10T04:42:37.000Z 513.44210 2021-10-10T04:42:47.000Z 513.87972 2021-10-10T04:42:57.000Z 514.27965 2021-10-10T04:43:07.000Z 514.65531 2021-10-10T04:43:17.000Z 515.05644 2021-10-10T04:43:27.000Z 515.53886 2021-10-10T04:43:37.000Z 516.12721 2021-10-10T04:43:47.000Z 516.80081 2021-10-10T04:43:57.000Z 517.50588 2021-10-10T04:44:07.000Z 518.20279 2021-10-10T04:44:17.000Z 518.85972 2021-10-10T04:44:27.000Z 519.47669 2021-10-10T04:44:37.000Z 520.06427 2021-10-10T04:44:47.000Z 520.65260 2021-10-10T04:44:57.000Z 521.25499 2021-10-10T04:45:07.000Z 521.85783 2021-10-10T04:45:17.000Z 522.41832 2021-10-10T04:45:27.000Z 522.88910 2021-10-10T04:45:37.000Z 523.24397 2021-10-10T04:45:47.000Z 523.48453 2021-10-10T04:45:57.000Z 523.63426 2021-10-10T04:46:07.000Z 523.72424 2021-10-10T04:46:17.000Z 523.78016 2021-10-10T04:46:27.000Z 523.82392 2021-10-10T04:46:37.000Z 523.86422 2021-10-10T04:46:47.000Z 523.90578 2021-10-10T04:46:57.000Z 523.93967 2021-10-10T04:47:07.000Z 523.95710 2021-10-10T04:47:17.000Z 523.94549 2021-10-10T04:47:27.000Z 523.89571 2021-10-10T04:47:37.000Z 523.79958 2021-10-10T04:47:47.000Z 523.65210 2021-10-10T04:47:57.000Z 523.45497 2021-10-10T04:48:07.000Z 523.21333 2021-10-10T04:48:17.000Z 522.93676 2021-10-10T04:48:27.000Z 522.63137 2021-10-10T04:48:37.000Z 522.30470 2021-10-10T04:48:47.000Z 521.96301 2021-10-10T04:48:57.000Z 521.61730 2021-10-10T04:49:07.000Z 521.27551 2021-10-10T04:49:17.000Z 520.94246 2021-10-10T04:49:27.000Z 520.61507 2021-10-10T04:49:37.000Z 520.28707 2021-10-10T04:49:47.000Z 519.94817 2021-10-10T04:49:57.000Z 519.58948 2021-10-10T04:50:07.000Z 519.20167 2021-10-10T04:50:17.000Z 518.77664 2021-10-10T04:50:27.000Z 518.30041 2021-10-10T04:50:37.000Z 517.75719 2021-10-10T04:50:47.000Z 517.13710 2021-10-10T04:50:57.000Z 516.44309 2021-10-10T04:51:07.000Z 515.69109 2021-10-10T04:51:17.000Z 514.89467 2021-10-10T04:51:27.000Z 514.06298 2021-10-10T04:51:37.000Z 513.19466 2021-10-10T04:51:47.000Z 512.28909 2021-10-10T04:51:57.000Z 511.34885 2021-10-10T04:52:07.000Z 510.38330 2021-10-10T04:52:17.000Z 509.40330 2021-10-10T04:52:27.000Z 508.41822 2021-10-10T04:52:37.000Z 507.43907 2021-10-10T04:52:47.000Z 506.48491 2021-10-10T04:52:57.000Z 505.57771 2021-10-10T04:53:07.000Z 504.73675 2021-10-10T04:53:17.000Z 503.96901 2021-10-10T04:53:27.000Z 503.27307 2021-10-10T04:53:37.000Z 502.63869 2021-10-10T04:53:47.000Z 502.04977 2021-10-10T04:53:57.000Z 501.48828 2021-10-10T04:54:07.000Z 500.93650 2021-10-10T04:54:17.000Z 500.38580 2021-10-10T04:54:27.000Z 499.83325 2021-10-10T04:54:37.000Z 499.28850 2021-10-10T04:54:47.000Z 498.76289 2021-10-10T04:54:57.000Z 498.26576 2021-10-10T04:55:07.000Z 497.79635 2021-10-10T04:55:17.000Z 497.34993 2021-10-10T04:55:27.000Z 496.92362 2021-10-10T04:55:37.000Z 496.51289 2021-10-10T04:55:47.000Z 496.10664 2021-10-10T04:55:57.000Z 495.68410 2021-10-10T04:56:07.000Z 495.22420 2021-10-10T04:56:17.000Z 494.70979 2021-10-10T04:56:27.000Z 494.13664 2021-10-10T04:56:37.000Z 493.52374 2021-10-10T04:56:47.000Z 492.90531 2021-10-10T04:56:57.000Z 492.31135 2021-10-10T04:57:07.000Z 491.74700 2021-10-10T04:57:17.000Z 491.20126 2021-10-10T04:57:27.000Z 490.69280 2021-10-10T04:57:37.000Z 490.24188 2021-10-10T04:57:47.000Z 489.89438 2021-10-10T04:57:57.000Z 489.64302 2021-10-10T04:58:07.000Z 489.49266 2021-10-10T04:58:17.000Z 489.40849 2021-10-10T04:58:27.000Z 489.38035 2021-10-10T04:58:37.000Z 489.38646 2021-10-10T04:58:47.000Z 489.42225 2021-10-10T04:58:57.000Z 489.48244 2021-10-10T04:59:07.000Z 489.56500 2021-10-10T04:59:17.000Z 489.67126 2021-10-10T04:59:27.000Z 489.79989 2021-10-10T04:59:37.000Z 489.94741 2021-10-10T04:59:47.000Z 490.10146 2021-10-10T04:59:57.000Z 490.24232 2021-10-10T05:00:07.000Z 490.34485 2021-10-10T05:00:17.000Z 490.38306 2021-10-10T05:00:27.000Z 490.34254 2021-10-10T05:00:37.000Z 490.22206 2021-10-10T05:00:47.000Z 490.03663 2021-10-10T05:00:57.000Z 489.81150 2021-10-10T05:01:07.000Z 489.57139 2021-10-10T05:01:17.000Z 489.34198 2021-10-10T05:01:27.000Z 489.12438 2021-10-10T05:01:37.000Z 488.91681 2021-10-10T05:01:47.000Z 488.69137 2021-10-10T05:01:57.000Z 488.43069 2021-10-10T05:02:07.000Z 488.10513 2021-10-10T05:02:17.000Z 487.69984 2021-10-10T05:02:27.000Z 487.20211 2021-10-10T05:02:37.000Z 486.61778 2021-10-10T05:02:47.000Z 485.96445 2021-10-10T05:02:57.000Z 485.26870 2021-10-10T05:03:07.000Z 484.55067 2021-10-10T05:03:17.000Z 483.81453 2021-10-10T05:03:27.000Z 483.04959 2021-10-10T05:03:37.000Z 482.24055 2021-10-10T05:03:47.000Z 481.38926 2021-10-10T05:03:57.000Z 480.50965 2021-10-10T05:04:07.000Z 479.63378 2021-10-10T05:04:17.000Z 478.77504 2021-10-10T05:04:27.000Z 477.94292 2021-10-10T05:04:37.000Z 477.12324 2021-10-10T05:04:47.000Z 476.31948 2021-10-10T05:04:57.000Z 475.53457 2021-10-10T05:05:07.000Z 474.79145 2021-10-10T05:05:17.000Z 474.09098 2021-10-10T05:05:27.000Z 473.44014 2021-10-10T05:05:47.000Z 472.79587 2021-10-10T05:05:57.000Z 472.14173 2021-10-10T05:06:07.000Z 471.43196 2021-10-10T05:06:17.000Z 470.71963 2021-10-10T05:06:27.000Z 470.03024 2021-10-10T05:06:37.000Z 469.39933 2021-10-10T05:06:47.000Z 468.73986 2021-10-10T05:09:48.000Z 467.95667 2021-10-10T05:09:58.000Z 466.96656 2021-10-10T05:10:18.000Z 465.77692 2021-10-10T05:10:28.000Z 464.42247 2021-10-10T05:10:38.000Z 462.94095 2021-10-10T05:10:48.000Z 461.32816 2021-10-10T05:10:58.000Z 459.57793 2021-10-10T05:11:08.000Z 457.68723 2021-10-10T05:11:18.000Z 455.69540 2021-10-10T05:11:28.000Z 453.66613 2021-10-10T05:11:38.000Z 451.68907 2021-10-10T05:11:48.000Z 449.83581 2021-10-10T05:11:58.000Z 448.15526 2021-10-10T05:12:08.000Z 446.65440 2021-10-10T05:12:18.000Z 445.32866 2021-10-10T05:12:28.000Z 444.15595 2021-10-10T05:12:38.000Z 443.11729 2021-10-10T05:12:48.000Z 442.18346 2021-10-10T05:12:58.000Z 441.33391 2021-10-10T05:13:08.000Z 440.55358 2021-10-10T05:13:18.000Z 439.84706 2021-10-10T05:13:28.000Z 439.23110 2021-10-10T05:13:38.000Z 438.73610 2021-10-10T05:13:48.000Z 438.40049 2021-10-10T05:13:58.000Z 438.26801 2021-10-10T05:14:08.000Z 438.37852 2021-10-10T05:14:18.000Z 438.75538 2021-10-10T05:14:28.000Z 439.39684 2021-10-10T05:14:38.000Z 440.27872 2021-10-10T05:14:48.000Z 441.35305 2021-10-10T05:14:58.000Z 442.56418 2021-10-10T05:15:08.000Z 443.85069 2021-10-10T05:15:18.000Z 445.17556 2021-10-10T05:15:28.000Z 446.51547 2021-10-10T05:15:38.000Z 447.86849 2021-10-10T05:15:48.000Z 449.22345 2021-10-10T05:15:58.000Z 450.57599 2021-10-10T05:16:08.000Z 451.91546 2021-10-10T05:16:18.000Z 453.24919 2021-10-10T05:16:28.000Z 454.58026 2021-10-10T05:16:38.000Z 455.92400 2021-10-10T05:16:48.000Z 457.28468 2021-10-10T05:16:58.000Z 458.67244 2021-10-10T05:17:08.000Z 460.08742 2021-10-10T05:17:18.000Z 461.53424 2021-10-10T05:17:28.000Z 463.01191 2021-10-10T05:17:38.000Z 464.52217 2021-10-10T05:17:48.000Z 466.06342 2021-10-10T05:17:58.000Z 467.63252 2021-10-10T05:18:08.000Z 469.22055 2021-10-10T05:18:18.000Z 470.81453 2021-10-10T05:18:28.000Z 472.40134 2021-10-10T05:18:38.000Z 473.96343 2021-10-10T05:18:48.000Z 475.47400 2021-10-10T05:18:58.000Z 476.89406 2021-10-10T05:19:08.000Z 478.18402 2021-10-10T05:19:18.000Z 479.32685 2021-10-10T05:19:28.000Z 480.32633 2021-10-10T05:19:38.000Z 481.21245 2021-10-10T05:19:48.000Z 481.99786 2021-10-10T05:19:58.000Z 482.70005 2021-10-10T05:20:08.000Z 483.31363 2021-10-10T05:20:18.000Z 483.86283 2021-10-10T05:20:28.000Z 484.36510 2021-10-10T05:20:38.000Z 484.86250 2021-10-10T05:20:48.000Z 485.37853 2021-10-10T05:20:58.000Z 485.93511 2021-10-10T05:21:08.000Z 486.51579 2021-10-10T05:21:18.000Z 487.08145 2021-10-10T05:21:28.000Z 487.57190 2021-10-10T05:21:38.000Z 487.94783 2021-10-10T05:21:48.000Z 488.20547 2021-10-10T05:21:58.000Z 488.37960 2021-10-10T05:22:08.000Z 488.52199 2021-10-10T05:22:18.000Z 488.67552 2021-10-10T05:22:28.000Z 488.86628 2021-10-10T05:22:38.000Z 489.10234 2021-10-10T05:22:48.000Z 489.38306 2021-10-10T05:22:58.000Z 489.70654 2021-10-10T05:23:08.000Z 490.06952 2021-10-10T05:23:18.000Z 490.47907 2021-10-10T05:23:28.000Z 490.94070 2021-10-10T05:23:38.000Z 491.46651 2021-10-10T05:23:48.000Z 492.05093 2021-10-10T05:23:58.000Z 492.68437 2021-10-10T05:24:08.000Z 493.33594 2021-10-10T05:24:18.000Z 493.98427 2021-10-10T05:24:28.000Z 494.60528 2021-10-10T05:24:38.000Z 495.19493 2021-10-10T05:24:48.000Z 495.74972 2021-10-10T05:24:58.000Z 496.27762 2021-10-10T05:25:08.000Z 496.78774 2021-10-10T05:25:18.000Z 497.29078 2021-10-10T05:25:28.000Z 497.77956 2021-10-10T05:25:38.000Z 498.24417 2021-10-10T05:25:48.000Z 498.66515 2021-10-10T05:25:58.000Z 499.06097 2021-10-10T05:26:08.000Z 499.43045 2021-10-10T05:26:18.000Z 499.78481 2021-10-10T05:26:28.000Z 500.09032 2021-10-10T05:26:38.000Z 500.33966 2021-10-10T05:26:48.000Z 500.51870 2021-10-10T05:26:58.000Z 500.64086 2021-10-10T05:27:08.000Z 500.71790 2021-10-10T05:27:18.000Z 500.77385 2021-10-10T05:27:28.000Z 500.83378 2021-10-10T05:27:38.000Z 500.91617 2021-10-10T05:27:48.000Z 501.02507 2021-10-10T05:27:58.000Z 501.14848 2021-10-10T05:28:08.000Z 501.26948 2021-10-10T05:28:18.000Z 501.37499 2021-10-10T05:28:28.000Z 501.46295 2021-10-10T05:28:38.000Z 501.53644 2021-10-10T05:28:48.000Z 501.59898 2021-10-10T05:28:58.000Z 501.64305 2021-10-10T05:29:08.000Z 501.65712 2021-10-10T05:29:18.000Z 501.62770 2021-10-10T05:29:28.000Z 501.55137 2021-10-10T05:29:38.000Z 501.42580 2021-10-10T05:29:48.000Z 501.27701 2021-10-10T05:29:58.000Z 501.15133 2021-10-10T05:30:08.000Z 501.13269 2021-10-10T05:30:18.000Z 501.25024 2021-10-10T05:30:28.000Z 501.48724 2021-10-10T05:30:38.000Z 501.73657 2021-10-10T05:30:48.000Z 501.90311 2021-10-10T05:30:58.000Z 501.89083 2021-10-10T05:31:08.000Z 501.66188 2021-10-10T05:31:18.000Z 501.19603 2021-10-10T05:31:28.000Z 500.51232 2021-10-10T05:31:38.000Z 499.63742 2021-10-10T05:31:48.000Z 498.61555 2021-10-10T05:31:58.000Z 497.48831 2021-10-10T05:32:08.000Z 496.29963 2021-10-10T05:32:18.000Z 495.07731 2021-10-10T05:32:28.000Z 493.83938 2021-10-10T05:32:38.000Z 492.58654 2021-10-10T05:32:48.000Z 491.31949 2021-10-10T05:32:58.000Z 490.03385 2021-10-10T05:33:08.000Z 488.73126 2021-10-10T05:33:18.000Z 487.40926 2021-10-10T05:33:28.000Z 486.06939 2021-10-10T05:33:38.000Z 484.71162 2021-10-10T05:33:48.000Z 483.34233 2021-10-10T05:33:58.000Z 481.96981 2021-10-10T05:34:08.000Z 480.60740 2021-10-10T05:34:18.000Z 479.26051 2021-10-10T05:34:28.000Z 477.92788 2021-10-10T05:34:38.000Z 476.59238 2021-10-10T05:34:48.000Z 475.23975 2021-10-10T05:34:58.000Z 473.86209 2021-10-10T05:35:08.000Z 472.47942 2021-10-10T05:35:18.000Z 471.13612 2021-10-10T05:35:28.000Z 469.90473 2021-10-10T05:35:38.000Z 468.87340 2021-10-10T05:35:48.000Z 468.11780 2021-10-10T05:35:58.000Z 467.69735 2021-10-10T05:36:08.000Z 467.62073 2021-10-10T05:36:18.000Z 467.87831 2021-10-10T05:36:28.000Z 468.40676 2021-10-10T05:36:38.000Z 469.14115 2021-10-10T05:36:48.000Z 470.01794 2021-10-10T05:36:58.000Z 471.00030 2021-10-10T05:37:08.000Z 472.05320 2021-10-10T05:37:18.000Z 473.08890 2021-10-10T05:37:28.000Z 474.00845 2021-10-10T05:37:38.000Z 474.71133 2021-10-10T05:37:48.000Z 475.17415 2021-10-10T05:37:58.000Z 475.40975 2021-10-10T05:38:08.000Z 475.47128 2021-10-10T05:38:18.000Z 475.41048 2021-10-10T05:38:28.000Z 475.28122 2021-10-10T05:38:38.000Z 475.12904 2021-10-10T05:38:48.000Z 474.98884 2021-10-10T05:38:58.000Z 474.88910 2021-10-10T05:39:08.000Z 474.84559 2021-10-10T05:39:18.000Z 474.86772 2021-10-10T05:39:28.000Z 474.95066 2021-10-10T05:39:38.000Z 475.09302 2021-10-10T05:39:48.000Z 475.29617 2021-10-10T05:39:58.000Z 475.57278 2021-10-10T05:40:08.000Z 475.92954 2021-10-10T05:40:18.000Z 476.35941 2021-10-10T05:40:28.000Z 476.83803 2021-10-10T05:40:38.000Z 477.32959 2021-10-10T05:40:48.000Z 477.80430 2021-10-10T05:40:58.000Z 478.23715 2021-10-10T05:41:08.000Z 478.61710 2021-10-10T05:41:18.000Z 478.93420 2021-10-10T05:41:28.000Z 479.18455 2021-10-10T05:41:38.000Z 479.36099 2021-10-10T05:41:48.000Z 479.46069 2021-10-10T05:41:58.000Z 479.48806 2021-10-10T05:42:08.000Z 479.46058 2021-10-10T05:42:18.000Z 479.40290 2021-10-10T05:42:28.000Z 479.34406 2021-10-10T05:42:38.000Z 479.30751 2021-10-10T05:42:48.000Z 479.31608 2021-10-10T05:42:58.000Z 479.37395 2021-10-10T05:43:08.000Z 479.47531 2021-10-10T05:43:18.000Z 479.59419 2021-10-10T05:43:28.000Z 479.70794 2021-10-10T05:43:38.000Z 479.79473 2021-10-10T05:43:48.000Z 479.84971 2021-10-10T05:43:58.000Z 479.88545 2021-10-10T05:44:08.000Z 479.93445 2021-10-10T05:44:18.000Z 480.03401 2021-10-10T05:44:28.000Z 480.20580 2021-10-10T05:44:38.000Z 480.45148 2021-10-10T05:44:48.000Z 480.75828 2021-10-10T05:44:58.000Z 481.11594 2021-10-10T05:45:08.000Z 481.51637 2021-10-10T05:45:18.000Z 481.95838 2021-10-10T05:45:28.000Z 482.43752 2021-10-10T05:45:38.000Z 482.95086 2021-10-10T05:45:48.000Z 483.48489 2021-10-10T05:45:58.000Z 484.02708 2021-10-10T05:46:08.000Z 484.56001 2021-10-10T05:46:18.000Z 485.07283 2021-10-10T05:46:28.000Z 485.54407 2021-10-10T05:46:38.000Z 485.94109 2021-10-10T05:46:48.000Z 486.22280 2021-10-10T05:46:58.000Z 486.36784 2021-10-10T05:47:08.000Z 486.38243 2021-10-10T05:47:18.000Z 486.32627 2021-10-10T05:47:28.000Z 486.27322 2021-10-10T05:47:38.000Z 486.33410 2021-10-10T05:47:48.000Z 486.54477 2021-10-10T05:47:58.000Z 486.91424 2021-10-10T05:48:08.000Z 487.36102 2021-10-10T05:48:18.000Z 487.84256 2021-10-10T05:48:28.000Z 488.31295 2021-10-10T05:48:38.000Z 488.77266 2021-10-10T05:48:48.000Z 489.21110 2021-10-10T05:48:58.000Z 489.63218 2021-10-10T05:49:08.000Z 490.04229 2021-10-10T05:49:18.000Z 490.46448 2021-10-10T05:49:28.000Z 490.91414 2021-10-10T05:49:38.000Z 491.39826 2021-10-10T05:49:48.000Z 491.89983 2021-10-10T05:49:58.000Z 492.40487 2021-10-10T05:50:08.000Z 492.90409 2021-10-10T05:50:18.000Z 493.40569 2021-10-10T05:50:28.000Z 493.92202 2021-10-10T05:50:38.000Z 494.47131 2021-10-10T05:50:48.000Z 495.07415 2021-10-10T05:50:58.000Z 495.76088 2021-10-10T05:51:08.000Z 496.55076 2021-10-10T05:51:18.000Z 497.45540 2021-10-10T05:51:28.000Z 498.44993 2021-10-10T05:51:38.000Z 499.49728 2021-10-10T05:51:48.000Z 500.53746 2021-10-10T05:51:58.000Z 501.52133 2021-10-10T05:52:08.000Z 502.41116 2021-10-10T05:52:18.000Z 503.20231 2021-10-10T05:52:28.000Z 503.91461 2021-10-10T05:52:38.000Z 504.58747 2021-10-10T05:52:48.000Z 505.25078 2021-10-10T05:52:58.000Z 505.92640 2021-10-10T05:53:08.000Z 506.61058 2021-10-10T05:53:18.000Z 507.28514 2021-10-10T05:53:28.000Z 507.90818 2021-10-10T05:53:41.000Z 508.44150 2021-10-10T05:53:51.000Z 508.86702 2021-10-10T05:54:01.000Z 509.19685 2021-10-10T05:54:11.000Z 509.46903 2021-10-10T05:54:21.000Z 509.72701 2021-10-10T05:54:31.000Z 510.01390 2021-10-10T05:54:41.000Z 510.33945 2021-10-10T05:54:51.000Z 510.69103 2021-10-10T05:55:01.000Z 511.03433 2021-10-10T05:55:11.000Z 511.35565 2021-10-10T05:55:21.000Z 511.66207 2021-10-10T05:55:31.000Z 511.97903 2021-10-10T05:55:41.000Z 512.33014 2021-10-10T05:55:51.000Z 512.72407 2021-10-10T05:56:01.000Z 513.15767 2021-10-10T05:56:11.000Z 513.61631 2021-10-10T05:56:21.000Z 514.08890 2021-10-10T05:56:31.000Z 514.56995 2021-10-10T05:56:41.000Z 515.06022 2021-10-10T05:56:51.000Z 515.56454 2021-10-10T05:57:01.000Z 516.08412 2021-10-10T05:57:11.000Z 516.62567 2021-10-10T05:57:21.000Z 517.19109 2021-10-10T05:57:31.000Z 517.78999 2021-10-10T05:57:41.000Z 518.42372 2021-10-10T05:57:51.000Z 519.09996 2021-10-10T05:58:01.000Z 519.81527 2021-10-10T05:58:11.000Z 520.56667 2021-10-10T05:58:21.000Z 521.33723 2021-10-10T05:58:31.000Z 522.11433 2021-10-10T05:58:41.000Z 522.88797 2021-10-10T05:58:51.000Z 523.66275 2021-10-10T05:59:01.000Z 524.44358 2021-10-10T05:59:11.000Z 525.24255 2021-10-10T05:59:21.000Z 526.06320 2021-10-10T05:59:31.000Z 526.90660 2021-10-10T05:59:41.000Z 527.73501 2021-10-10T05:59:51.000Z 528.48529 2021-10-10T06:00:01.000Z 529.07095 2021-10-10T06:00:11.000Z 529.43669 2021-10-10T06:00:21.000Z 529.57103 2021-10-10T06:00:31.000Z 529.51367 2021-10-10T06:00:41.000Z 529.32746 2021-10-10T06:00:51.000Z 529.07422 2021-10-10T06:01:01.000Z 528.79749 2021-10-10T06:01:11.000Z 528.52292 2021-10-10T06:01:21.000Z 528.26671 2021-10-10T06:01:31.000Z 528.04189 2021-10-10T06:01:41.000Z 527.85344 2021-10-10T06:01:51.000Z 527.67599 2021-10-10T06:02:01.000Z 527.48877 2021-10-10T06:02:11.000Z 527.26654 2021-10-10T06:02:21.000Z 527.05195 2021-10-10T06:02:31.000Z 526.85252 2021-10-10T06:02:41.000Z 526.68490 2021-10-10T06:02:51.000Z 526.48493 2021-10-10T06:03:01.000Z 526.21852 2021-10-10T06:03:11.000Z 525.84172 2021-10-10T06:03:21.000Z 525.35783 2021-10-10T06:03:31.000Z 524.77585 2021-10-10T06:03:41.000Z 524.11997 2021-10-10T06:03:51.000Z 523.40777 2021-10-10T06:04:01.000Z 522.64777 2021-10-10T06:04:11.000Z 521.84244 2021-10-10T06:04:21.000Z 520.99351 2021-10-10T06:04:31.000Z 520.10718 2021-10-10T06:04:41.000Z 519.18991 2021-10-10T06:04:51.000Z 518.24811 2021-10-10T06:05:01.000Z 517.28270 2021-10-10T06:05:11.000Z 516.29679 2021-10-10T06:05:21.000Z 515.29474 2021-10-10T06:05:31.000Z 514.29107 2021-10-10T06:05:41.000Z 513.30104 2021-10-10T06:05:51.000Z 512.34847 2021-10-10T06:06:01.000Z 511.45458 2021-10-10T06:06:11.000Z 510.64464 2021-10-10T06:06:21.000Z 509.93202 2021-10-10T06:06:31.000Z 509.32240 2021-10-10T06:06:41.000Z 508.80567 2021-10-10T06:06:51.000Z 508.36773 2021-10-10T06:07:01.000Z 507.99044 2021-10-10T06:07:11.000Z 507.66100 2021-10-10T06:07:21.000Z 507.36782 2021-10-10T06:07:31.000Z 507.10608 2021-10-10T06:07:41.000Z 506.87216 2021-10-10T06:07:51.000Z 506.66390 2021-10-10T06:08:01.000Z 506.47484 2021-10-10T06:08:11.000Z 506.29509 2021-10-10T06:08:21.000Z 506.11631 2021-10-10T06:08:31.000Z 505.93259 2021-10-10T06:08:41.000Z 505.74257 2021-10-10T06:08:51.000Z 505.54522 2021-10-10T06:09:01.000Z 505.34276 2021-10-10T06:09:11.000Z 505.14487 2021-10-10T06:09:21.000Z 504.96714 2021-10-10T06:09:31.000Z 504.82764 2021-10-10T06:09:41.000Z 504.72844 2021-10-10T06:09:51.000Z 504.67200 2021-10-10T06:10:01.000Z 504.65501 2021-10-10T06:10:11.000Z 504.68308 2021-10-10T06:10:21.000Z 504.75274 2021-10-10T06:10:31.000Z 504.85252 2021-10-10T06:10:41.000Z 504.98342 2021-10-10T06:10:51.000Z 505.11655 2021-10-10T06:11:01.000Z 505.22796 2021-10-10T06:11:11.000Z 505.24857 2021-10-10T06:11:21.000Z 505.15344 2021-10-10T06:11:31.000Z 504.91604 2021-10-10T06:11:41.000Z 504.55215 2021-10-10T06:11:51.000Z 504.06745 2021-10-10T06:12:01.000Z 503.48108 2021-10-10T06:12:11.000Z 502.80426 2021-10-10T06:12:21.000Z 502.05595 2021-10-10T06:12:31.000Z 501.24779 2021-10-10T06:12:41.000Z 500.39319 2021-10-10T06:12:51.000Z 499.49259 2021-10-10T06:13:01.000Z 498.55330 2021-10-10T06:13:11.000Z 497.58783 2021-10-10T06:13:21.000Z 496.63377 2021-10-10T06:13:31.000Z 495.73299 2021-10-10T06:13:41.000Z 494.92716 2021-10-10T06:13:51.000Z 494.23212 2021-10-10T06:14:01.000Z 493.64683 2021-10-10T06:14:11.000Z 493.14788 2021-10-10T06:14:21.000Z 492.70613 2021-10-10T06:14:31.000Z 492.29051 2021-10-10T06:14:41.000Z 491.88303 2021-10-10T06:14:51.000Z 491.48150 2021-10-10T06:15:01.000Z 491.09541 2021-10-10T06:15:11.000Z 490.73455 2021-10-10T06:15:21.000Z 490.39923 2021-10-10T06:15:31.000Z 490.07824 2021-10-10T06:15:41.000Z 489.76194 2021-10-10T06:15:51.000Z 489.44564 2021-10-10T06:16:01.000Z 489.14407 2021-10-10T06:16:11.000Z 488.87729 2021-10-10T06:16:21.000Z 488.67614 2021-10-10T06:16:31.000Z 488.55405 2021-10-10T06:16:41.000Z 488.50385 2021-10-10T06:16:51.000Z 488.48595 2021-10-10T06:17:01.000Z 488.44458 2021-10-10T06:17:11.000Z 488.32733 2021-10-10T06:17:21.000Z 488.09699 2021-10-10T06:17:31.000Z 487.74604 2021-10-10T06:17:41.000Z 487.28341 2021-10-10T06:17:51.000Z 486.73438 2021-10-10T06:18:01.000Z 486.12417 2021-10-10T06:18:11.000Z 485.48042 2021-10-10T06:18:21.000Z 484.82823 2021-10-10T06:18:31.000Z 484.19004 2021-10-10T06:18:41.000Z 483.58401 2021-10-10T06:18:51.000Z 483.02173 2021-10-10T06:19:01.000Z 482.51661 2021-10-10T06:19:11.000Z 482.09206 2021-10-10T06:19:21.000Z 481.78721 2021-10-10T06:19:31.000Z 481.63883 2021-10-10T06:19:41.000Z 481.66164 2021-10-10T06:19:51.000Z 481.83649 2021-10-10T06:20:01.000Z 482.11996 2021-10-10T06:20:11.000Z 482.45349 2021-10-10T06:20:21.000Z 482.77188 2021-10-10T06:20:31.000Z 483.01158 2021-10-10T06:20:41.000Z 483.12554 2021-10-10T06:20:51.000Z 483.09600 2021-10-10T06:21:01.000Z 482.93187 2021-10-10T06:21:11.000Z 482.65960 2021-10-10T06:21:21.000Z 482.30591 2021-10-10T06:21:31.000Z 481.89473 2021-10-10T06:21:41.000Z 481.44129 2021-10-10T06:21:51.000Z 480.95461 2021-10-10T06:22:01.000Z 480.43741 2021-10-10T06:22:11.000Z 479.89196 2021-10-10T06:22:21.000Z 479.32570 2021-10-10T06:22:31.000Z 478.75059 2021-10-10T06:22:41.000Z 478.17788 2021-10-10T06:22:51.000Z 477.61452 2021-10-10T06:23:01.000Z 477.06280 2021-10-10T06:23:11.000Z 476.53227 2021-10-10T06:23:21.000Z 476.03312 2021-10-10T06:23:31.000Z 475.58240 2021-10-10T06:23:41.000Z 475.18671 2021-10-10T06:23:51.000Z 474.86994 2021-10-10T06:24:01.000Z 474.64865 2021-10-10T06:24:11.000Z 474.53762 2021-10-10T06:24:21.000Z 474.50242 2021-10-10T06:24:31.000Z 474.49865 2021-10-10T06:24:41.000Z 474.47380 2021-10-10T06:24:51.000Z 474.40855 2021-10-10T06:25:01.000Z 474.28953 2021-10-10T06:25:11.000Z 474.12039 2021-10-10T06:25:21.000Z 473.90716 2021-10-10T06:25:31.000Z 473.66601 2021-10-10T06:25:41.000Z 473.40852 2021-10-10T06:25:51.000Z 473.13667 2021-10-10T06:26:01.000Z 472.84202 2021-10-10T06:26:11.000Z 472.51068 2021-10-10T06:26:21.000Z 472.13249 2021-10-10T06:26:31.000Z 471.69976 2021-10-10T06:26:41.000Z 471.22149 2021-10-10T06:26:51.000Z 470.71280 2021-10-10T06:27:01.000Z 470.21032 2021-10-10T06:27:11.000Z 469.72544 2021-10-10T06:27:21.000Z 469.26608 2021-10-10T06:27:31.000Z 468.80051 2021-10-10T06:27:41.000Z 468.32081 2021-10-10T06:27:51.000Z 467.81739 2021-10-10T06:28:01.000Z 467.31769 2021-10-10T06:28:11.000Z 466.84283 2021-10-10T06:28:21.000Z 466.41934 2021-10-10T06:28:31.000Z 466.05874 2021-10-10T06:28:41.000Z 465.77155 2021-10-10T06:28:51.000Z 465.56869 2021-10-10T06:29:01.000Z 465.47229 2021-10-10T06:29:11.000Z 465.51731 2021-10-10T06:29:21.000Z 465.74904 2021-10-10T06:29:31.000Z 466.20296 2021-10-10T06:29:41.000Z 466.89834 2021-10-10T06:29:51.000Z 467.82895 2021-10-10T06:30:01.000Z 468.97753 2021-10-10T06:30:11.000Z 470.31135 2021-10-10T06:30:21.000Z 471.79337 2021-10-10T06:30:31.000Z 473.37949 2021-10-10T06:30:41.000Z 475.02856 2021-10-10T06:30:51.000Z 476.70271 2021-10-10T06:31:01.000Z 478.37218 2021-10-10T06:31:11.000Z 480.01804 2021-10-10T06:31:21.000Z 481.63076 2021-10-10T06:31:31.000Z 483.20591 2021-10-10T06:31:41.000Z 484.74109 2021-10-10T06:31:51.000Z 486.23718 2021-10-10T06:32:01.000Z 487.70239 2021-10-10T06:32:11.000Z 489.14806 2021-10-10T06:32:21.000Z 490.57997 2021-10-10T06:32:31.000Z 491.99284 2021-10-10T06:32:41.000Z 493.37505 2021-10-10T06:32:51.000Z 494.71702 2021-10-10T06:33:01.000Z 496.01771 2021-10-10T06:33:11.000Z 497.27510 2021-10-10T06:33:21.000Z 498.48415 2021-10-10T06:33:31.000Z 499.62782 2021-10-10T06:33:41.000Z 500.69081 2021-10-10T06:33:51.000Z 501.65895 2021-10-10T06:34:01.000Z 502.52621 2021-10-10T06:34:11.000Z 503.28922 2021-10-10T06:34:21.000Z 503.95666 2021-10-10T06:34:31.000Z 504.54301 2021-10-10T06:34:41.000Z 505.08561 2021-10-10T06:34:51.000Z 505.61492 2021-10-10T06:35:01.000Z 506.17906 2021-10-10T06:35:11.000Z 506.77332 2021-10-10T06:35:21.000Z 507.38718 2021-10-10T06:35:31.000Z 507.95917 2021-10-10T06:35:41.000Z 508.46747 2021-10-10T06:35:51.000Z 508.88868 2021-10-10T06:36:01.000Z 509.23437 2021-10-10T06:36:11.000Z 509.50437 2021-10-10T06:36:21.000Z 509.70675 2021-10-10T06:36:31.000Z 509.84855 2021-10-10T06:36:41.000Z 509.94128 2021-10-10T06:36:51.000Z 509.99642 2021-10-10T06:37:01.000Z 510.00782 2021-10-10T06:37:11.000Z 509.96597 2021-10-10T06:37:21.000Z 509.86414 2021-10-10T06:37:31.000Z 509.74038 2021-10-10T06:37:41.000Z 509.66737 2021-10-10T06:37:51.000Z 509.73787 2021-10-10T06:38:01.000Z 510.01662 2021-10-10T06:38:11.000Z 510.52031 2021-10-10T06:38:21.000Z 511.22127 2021-10-10T06:38:31.000Z 512.06592 2021-10-10T06:38:41.000Z 513.00370 2021-10-10T06:38:51.000Z 513.99200 2021-10-10T06:39:01.000Z 515.00858 2021-10-10T06:39:11.000Z 516.03824 2021-10-10T06:39:21.000Z 517.07599 2021-10-10T06:39:31.000Z 518.11246 2021-10-10T06:39:41.000Z 519.14138 2021-10-10T06:39:51.000Z 520.16005 2021-10-10T06:40:01.000Z 521.17133 2021-10-10T06:40:11.000Z 522.17864 2021-10-10T06:40:21.000Z 523.17298 2021-10-10T06:40:31.000Z 524.14031 2021-10-10T06:40:41.000Z 525.05870 2021-10-10T06:40:51.000Z 525.91292 2021-10-10T06:41:01.000Z 526.69099 2021-10-10T06:41:11.000Z 527.39105 2021-10-10T06:41:21.000Z 528.01442 2021-10-10T06:41:31.000Z 528.56510 2021-10-10T06:41:41.000Z 529.04490 2021-10-10T06:41:51.000Z 529.45695 2021-10-10T06:42:01.000Z 529.80223 2021-10-10T06:42:11.000Z 530.08220 2021-10-10T06:42:21.000Z 530.29214 2021-10-10T06:42:31.000Z 530.43260 2021-10-10T06:42:41.000Z 530.52039 2021-10-10T06:42:51.000Z 530.57976 2021-10-10T06:43:01.000Z 530.64587 2021-10-10T06:43:11.000Z 530.71737 2021-10-10T06:43:21.000Z 530.80974 2021-10-10T06:43:31.000Z 530.90647 2021-10-10T06:43:41.000Z 531.02892 2021-10-10T06:43:51.000Z 531.17123 2021-10-10T06:44:01.000Z 531.35337 2021-10-10T06:44:11.000Z 531.57357 2021-10-10T06:44:21.000Z 531.82861 2021-10-10T06:44:31.000Z 532.09945 2021-10-10T06:44:41.000Z 532.36595 2021-10-10T06:44:51.000Z 532.62778 2021-10-10T06:45:01.000Z 532.91014 2021-10-10T06:45:11.000Z 533.24968 2021-10-10T06:45:21.000Z 533.67067 2021-10-10T06:45:31.000Z 534.15105 2021-10-10T06:45:41.000Z 534.65437 2021-10-10T06:45:51.000Z 535.12091 2021-10-10T06:46:01.000Z 535.51369 2021-10-10T06:46:11.000Z 535.79243 2021-10-10T06:46:21.000Z 535.94575 2021-10-10T06:46:31.000Z 535.98266 2021-10-10T06:46:41.000Z 535.92934 2021-10-10T06:46:51.000Z 535.81877 2021-10-10T06:47:01.000Z 535.66210 2021-10-10T06:47:11.000Z 535.47545 2021-10-10T06:48:04.000Z 535.26650 2021-10-10T06:48:14.000Z 535.05711 2021-10-10T06:48:46.000Z 534.85300 2021-10-10T06:48:56.000Z 534.65594 2021-10-10T06:49:06.000Z 534.45824 2021-10-10T06:49:16.000Z 534.26070 2021-10-10T06:49:26.000Z 534.06101 2021-10-10T06:49:36.000Z 533.86083 2021-10-10T06:49:46.000Z 533.65732 2021-10-10T06:49:56.000Z 533.45681 2021-10-10T06:50:06.000Z 533.25731 2021-10-10T06:50:16.000Z 533.05943 2021-10-10T06:50:26.000Z 532.86411 2021-10-10T06:50:36.000Z 532.68691 2021-10-10T06:50:46.000Z 532.54513 2021-10-10T06:50:56.000Z 532.44348 2021-10-10T06:51:06.000Z 532.37284 2021-10-10T06:51:16.000Z 532.30922 2021-10-10T06:51:26.000Z 532.22523 2021-10-10T06:51:36.000Z 532.07763 2021-10-10T06:51:46.000Z 531.82720 2021-10-10T06:51:56.000Z 531.44342 2021-10-10T06:52:06.000Z 530.93164 2021-10-10T06:52:16.000Z 530.30594 2021-10-10T06:52:26.000Z 529.58381 2021-10-10T06:52:36.000Z 528.75355 2021-10-10T06:52:46.000Z 527.79520 2021-10-10T06:52:56.000Z 526.68279 2021-10-10T06:53:06.000Z 525.41162 2021-10-10T06:53:16.000Z 523.99931 2021-10-10T06:53:26.000Z 522.48045 2021-10-10T06:53:36.000Z 520.89136 2021-10-10T06:53:46.000Z 519.25315 2021-10-10T06:53:56.000Z 517.57433 2021-10-10T06:54:06.000Z 515.85478 2021-10-10T06:54:16.000Z 514.10001 2021-10-10T06:54:26.000Z 512.32759 2021-10-10T06:54:36.000Z 510.57144 2021-10-10T06:54:46.000Z 508.87522 2021-10-10T06:54:56.000Z 507.27757 2021-10-10T06:55:06.000Z 505.79898 2021-10-10T06:55:16.000Z 504.42970 2021-10-10T06:55:26.000Z 503.13885 2021-10-10T06:55:36.000Z 501.88481 2021-10-10T06:55:46.000Z 500.64224 2021-10-10T06:55:56.000Z 499.40703 2021-10-10T06:56:06.000Z 498.19795 2021-10-10T06:56:16.000Z 497.03697 2021-10-10T06:56:26.000Z 495.93794 2021-10-10T06:56:36.000Z 494.89680 2021-10-10T06:56:46.000Z 493.89914 2021-10-10T06:56:56.000Z 492.92601 2021-10-10T06:57:06.000Z 491.99948 2021-10-10T06:57:16.000Z 491.16900 2021-10-10T06:57:26.000Z 490.52391 2021-10-10T06:57:36.000Z 490.07768 2021-10-10T06:57:46.000Z 489.80243 2021-10-10T06:57:56.000Z 489.59629 2021-10-10T06:58:15.000Z 489.40899 2021-10-10T06:58:25.000Z 489.20688 2021-10-10T06:58:35.000Z 489.00745 2021-10-10T06:58:45.000Z 488.82264 2021-10-10T06:58:55.000Z 488.68487 2021-10-10T06:59:05.000Z 488.62711 2021-10-10T06:59:15.000Z 488.69207 2021-10-10T06:59:25.000Z 488.91190 2021-10-10T06:59:35.000Z 489.31078 2021-10-10T06:59:45.000Z 489.90148 2021-10-10T06:59:55.000Z 490.67115 2021-10-10T07:00:05.000Z 491.58890 2021-10-10T07:00:15.000Z 492.60330 2021-10-10T07:00:25.000Z 493.68236 2021-10-10T07:00:35.000Z 494.80438 2021-10-10T07:00:45.000Z 495.96578 2021-10-10T07:00:55.000Z 497.15661 2021-10-10T07:01:05.000Z 498.36941 2021-10-10T07:01:15.000Z 499.59746 2021-10-10T07:01:25.000Z 500.83855 2021-10-10T07:01:35.000Z 502.08471 2021-10-10T07:01:45.000Z 503.31794 2021-10-10T07:01:55.000Z 504.51396 2021-10-10T07:02:05.000Z 505.65253 2021-10-10T07:02:15.000Z 506.71283 2021-10-10T07:02:25.000Z 507.68757 2021-10-10T07:02:35.000Z 508.56388 2021-10-10T07:02:45.000Z 509.36034 2021-10-10T07:02:55.000Z 510.07477 2021-10-10T07:03:05.000Z 510.72997 2021-10-10T07:03:15.000Z 511.30947 2021-10-10T07:03:25.000Z 511.82636 2021-10-10T07:03:35.000Z 512.26699 2021-10-10T07:03:45.000Z 512.64485 2021-10-10T07:03:55.000Z 512.94592 2021-10-10T07:04:05.000Z 513.16963 2021-10-10T07:04:15.000Z 513.30065 2021-10-10T07:04:25.000Z 513.35084 2021-10-10T07:04:35.000Z 513.33410 2021-10-10T07:04:45.000Z 513.28453 2021-10-10T07:04:55.000Z 513.22455 2021-10-10T07:05:05.000Z 513.17932 2021-10-10T07:05:15.000Z 513.15868 2021-10-10T07:05:25.000Z 513.17630 2021-10-10T07:05:35.000Z 513.22237 2021-10-10T07:05:45.000Z 513.30440 2021-10-10T07:05:55.000Z 513.41070 2021-10-10T07:06:05.000Z 513.57942 2021-10-10T07:06:15.000Z 513.80800 2021-10-10T07:06:25.000Z 514.12565 2021-10-10T07:06:35.000Z 514.50358 2021-10-10T07:06:45.000Z 514.93703 2021-10-10T07:06:55.000Z 515.37729 2021-10-10T07:07:05.000Z 515.78792 2021-10-10T07:07:15.000Z 516.12984 2021-10-10T07:07:25.000Z 516.39395 2021-10-10T07:07:35.000Z 516.59211 2021-10-10T07:07:45.000Z 516.74483 2021-10-10T07:07:55.000Z 516.86774 2021-10-10T07:08:05.000Z 516.96679 2021-10-10T07:08:15.000Z 517.04544 2021-10-10T07:08:25.000Z 517.11203 2021-10-10T07:08:35.000Z 517.17996 2021-10-10T07:08:45.000Z 517.26142 2021-10-10T07:08:55.000Z 517.36191 2021-10-10T07:09:05.000Z 517.47454 2021-10-10T07:09:15.000Z 517.57717 2021-10-10T07:09:25.000Z 517.64288 2021-10-10T07:09:35.000Z 517.65364 2021-10-10T07:09:45.000Z 517.61201 2021-10-10T07:09:55.000Z 517.53372 2021-10-10T07:10:05.000Z 517.43300 2021-10-10T07:10:15.000Z 517.31898 2021-10-10T07:10:25.000Z 517.18716 2021-10-10T07:10:35.000Z 517.03803 2021-10-10T07:10:45.000Z 516.86895 2021-10-10T07:10:55.000Z 516.70136 2021-10-10T07:11:05.000Z 516.52944 2021-10-10T07:11:15.000Z 516.37996 2021-10-10T07:11:25.000Z 516.24446 2021-10-10T07:11:35.000Z 516.19085 2021-10-10T07:11:45.000Z 516.19786 2021-10-10T07:11:55.000Z 516.25513 2021-10-10T07:12:05.000Z 516.23814 2021-10-10T07:12:15.000Z 516.07995 2021-10-10T07:12:25.000Z 515.70711 2021-10-10T07:12:35.000Z 515.11885 2021-10-10T07:12:45.000Z 514.33558 2021-10-10T07:12:55.000Z 513.41939 2021-10-10T07:13:05.000Z 512.44044 2021-10-10T07:13:15.000Z 511.46688 2021-10-10T07:13:25.000Z 510.54261 2021-10-10T07:13:35.000Z 509.69503 2021-10-10T07:13:45.000Z 508.91258 2021-10-10T07:13:55.000Z 508.16990 2021-10-10T07:14:05.000Z 507.42481 2021-10-10T07:14:15.000Z 506.67940 2021-10-10T07:14:25.000Z 505.93970 2021-10-10T07:14:35.000Z 505.25069 2021-10-10T07:14:45.000Z 504.60005 2021-10-10T07:14:55.000Z 504.03276 2021-10-10T07:15:05.000Z 503.54877 2021-10-10T07:15:15.000Z 503.22178 2021-10-10T07:15:25.000Z 502.98897 2021-10-10T07:15:35.000Z 502.80810 2021-10-10T07:15:45.000Z 502.53470 2021-10-10T07:15:55.000Z 502.15693 2021-10-10T07:16:05.000Z 501.61794 2021-10-10T07:16:15.000Z 500.95189 2021-10-10T07:16:25.000Z 500.12964 2021-10-10T07:16:35.000Z 499.21756 2021-10-10T07:16:45.000Z 498.25640 2021-10-10T07:16:55.000Z 497.30754 2021-10-10T07:17:05.000Z 496.35015 2021-10-10T07:17:15.000Z 495.34030 2021-10-10T07:17:25.000Z 494.21279 2021-10-10T07:17:35.000Z 492.93399 2021-10-10T07:17:45.000Z 491.49428 2021-10-10T07:17:55.000Z 489.91051 2021-10-10T07:18:05.000Z 488.20694 2021-10-10T07:18:15.000Z 486.41286 2021-10-10T07:18:25.000Z 484.55408 2021-10-10T07:18:35.000Z 482.65469 2021-10-10T07:18:45.000Z 480.73277 2021-10-10T07:18:55.000Z 478.80151 2021-10-10T07:19:05.000Z 476.86704 2021-10-10T07:19:15.000Z 474.92941 2021-10-10T07:19:25.000Z 472.99127 2021-10-10T07:19:35.000Z 471.06881 2021-10-10T07:19:45.000Z 469.20182 2021-10-10T07:19:55.000Z 467.44150 2021-10-10T07:20:05.000Z 465.82309 2021-10-10T07:20:15.000Z 464.33917 2021-10-10T07:20:25.000Z 462.93644 2021-10-10T07:20:35.000Z 461.54008 2021-10-10T07:20:45.000Z 460.08309 2021-10-10T07:21:09.000Z 458.52520 2021-10-10T07:21:19.000Z 456.85285 2021-10-10T07:21:29.000Z 455.07091 2021-10-10T07:21:39.000Z 453.19647 2021-10-10T07:21:49.000Z 451.25339 2021-10-10T07:21:59.000Z 449.27192 2021-10-10T07:22:09.000Z 447.28154 2021-10-10T07:22:19.000Z 445.30801 2021-10-10T07:22:29.000Z 443.37038 2021-10-10T07:22:39.000Z 441.48278 2021-10-10T07:22:49.000Z 439.65288 2021-10-10T07:22:59.000Z 437.88330 2021-10-10T07:23:09.000Z 436.17992 2021-10-10T07:23:19.000Z 434.57443 2021-10-10T07:23:29.000Z 433.12085 2021-10-10T07:23:39.000Z 431.87891 2021-10-10T07:23:49.000Z 430.86564 2021-10-10T07:23:59.000Z 430.04762 2021-10-10T07:24:09.000Z 429.34412 2021-10-10T07:24:19.000Z 428.66722 2021-10-10T07:24:29.000Z 427.94814 2021-10-10T07:24:39.000Z 427.15815 2021-10-10T07:24:49.000Z 426.31127 2021-10-10T07:24:59.000Z 425.44057 2021-10-10T07:25:09.000Z 424.59113 2021-10-10T07:25:19.000Z 423.80213 2021-10-10T07:25:29.000Z 423.12567 2021-10-10T07:25:39.000Z 422.60012 2021-10-10T07:25:49.000Z 422.24533 2021-10-10T07:25:59.000Z 422.03689 2021-10-10T07:26:09.000Z 421.93618 2021-10-10T07:26:19.000Z 421.91784 2021-10-10T07:26:29.000Z 421.99513 2021-10-10T07:26:39.000Z 422.20319 2021-10-10T07:26:49.000Z 422.55161 2021-10-10T07:26:59.000Z 423.00388 2021-10-10T07:27:09.000Z 423.47859 2021-10-10T07:27:19.000Z 423.89924 2021-10-10T07:27:29.000Z 424.21065 2021-10-10T07:27:39.000Z 424.40044 2021-10-10T07:27:49.000Z 424.47460 2021-10-10T07:27:59.000Z 424.45297 2021-10-10T07:28:09.000Z 424.34355 2021-10-10T07:28:19.000Z 424.15086 2021-10-10T07:28:29.000Z 423.87679 2021-10-10T07:28:39.000Z 423.53301 2021-10-10T07:28:49.000Z 423.13967 2021-10-10T07:28:59.000Z 422.72066 2021-10-10T07:29:09.000Z 422.30374 2021-10-10T07:29:19.000Z 421.91276 2021-10-10T07:29:29.000Z 421.56785 2021-10-10T07:29:39.000Z 421.27784 2021-10-10T07:29:49.000Z 421.04605 2021-10-10T07:29:59.000Z 420.87004 2021-10-10T07:30:09.000Z 420.73901 2021-10-10T07:30:19.000Z 420.62820 2021-10-10T07:30:29.000Z 420.49979 2021-10-10T07:30:39.000Z 420.31592 2021-10-10T07:30:49.000Z 420.05017 2021-10-10T07:30:59.000Z 419.69282 2021-10-10T07:31:09.000Z 419.24989 2021-10-10T07:31:19.000Z 418.73674 2021-10-10T07:31:29.000Z 418.18650 2021-10-10T07:31:39.000Z 417.65646 2021-10-10T07:31:49.000Z 417.21352 2021-10-10T07:31:59.000Z 416.93444 2021-10-10T07:32:09.000Z 416.85383 2021-10-10T07:32:19.000Z 417.00768 2021-10-10T07:32:29.000Z 417.35552 2021-10-10T07:32:39.000Z 417.85230 2021-10-10T07:32:49.000Z 418.39242 2021-10-10T07:32:59.000Z 418.91531 2021-10-10T07:33:09.000Z 419.36109 2021-10-10T07:33:19.000Z 419.70422 2021-10-10T07:33:29.000Z 419.91177 2021-10-10T07:33:39.000Z 419.97296 2021-10-10T07:33:49.000Z 419.90417 2021-10-10T07:33:59.000Z 419.75422 2021-10-10T07:34:09.000Z 419.57538 2021-10-10T07:34:19.000Z 419.39376 2021-10-10T07:34:29.000Z 419.19691 2021-10-10T07:34:39.000Z 418.94786 2021-10-10T07:34:49.000Z 418.61862 2021-10-10T07:34:59.000Z 418.21162 2021-10-10T07:35:09.000Z 417.76532 2021-10-10T07:35:19.000Z 417.33157 2021-10-10T07:35:29.000Z 416.95245 2021-10-10T07:35:39.000Z 416.64671 2021-10-10T07:35:49.000Z 416.41508 2021-10-10T07:35:59.000Z 416.24880 2021-10-10T07:36:09.000Z 416.13129 2021-10-10T07:36:19.000Z 416.03821 2021-10-10T07:36:29.000Z 415.93983 2021-10-10T07:36:39.000Z 415.81127 2021-10-10T07:36:49.000Z 415.63723 2021-10-10T07:36:59.000Z 415.41574 2021-10-10T07:37:09.000Z 415.15164 2021-10-10T07:37:19.000Z 414.85120 2021-10-10T07:37:29.000Z 414.51487 2021-10-10T07:37:39.000Z 414.14771 2021-10-10T07:37:49.000Z 413.76321 2021-10-10T07:37:59.000Z 413.39230 2021-10-10T07:38:09.000Z 413.06743 2021-10-10T07:38:19.000Z 412.81676 2021-10-10T07:38:29.000Z 412.64901 2021-10-10T07:38:39.000Z 412.54844 2021-10-10T07:38:49.000Z 412.48287 2021-10-10T07:38:59.000Z 412.41595 2021-10-10T07:39:09.000Z 412.33531 2021-10-10T07:39:19.000Z 412.24275 2021-10-10T07:39:29.000Z 412.14162 2021-10-10T07:39:39.000Z 412.02911 2021-10-10T07:39:49.000Z 411.90142 2021-10-10T07:39:59.000Z 411.78236 2021-10-10T07:40:09.000Z 411.68450 2021-10-10T07:40:19.000Z 411.61621 2021-10-10T07:40:29.000Z 411.54791 2021-10-10T07:40:39.000Z 411.45800 2021-10-10T07:40:49.000Z 411.33112 2021-10-10T07:40:59.000Z 411.17381 2021-10-10T07:41:09.000Z 410.99823 2021-10-10T07:41:19.000Z 410.80638 2021-10-10T07:41:29.000Z 410.59528 2021-10-10T07:41:39.000Z 410.36541 2021-10-10T07:41:49.000Z 410.13961 2021-10-10T07:41:59.000Z 409.96059 2021-10-10T07:42:09.000Z 409.86878 2021-10-10T07:42:19.000Z 409.88618 2021-10-10T07:42:29.000Z 409.99560 2021-10-10T07:42:39.000Z 410.15627 2021-10-10T07:42:49.000Z 410.31394 2021-10-10T07:42:59.000Z 410.42914 2021-10-10T07:43:09.000Z 410.48192 2021-10-10T07:43:19.000Z 410.47021 2021-10-10T07:43:29.000Z 410.40002 2021-10-10T07:43:39.000Z 410.27901 2021-10-10T07:43:49.000Z 410.12272 2021-10-10T07:43:59.000Z 409.94981 2021-10-10T07:44:09.000Z 409.78376 2021-10-10T07:44:19.000Z 409.63987 2021-10-10T07:44:29.000Z 409.52653 2021-10-10T07:44:39.000Z 409.43994 2021-10-10T07:44:49.000Z 409.37142 2021-10-10T07:44:59.000Z 409.31061 2021-10-10T07:45:09.000Z 409.25062 2021-10-10T07:45:19.000Z 409.18682 2021-10-10T07:45:29.000Z 409.11848 2021-10-10T07:45:39.000Z 409.04723 2021-10-10T07:45:49.000Z 408.97856 2021-10-10T07:45:59.000Z 408.91952 2021-10-10T07:46:09.000Z 408.88078 2021-10-10T07:46:19.000Z 408.86350 2021-10-10T07:46:29.000Z 408.86360 2021-10-10T07:46:39.000Z 408.84621 2021-10-10T07:46:49.000Z 408.80302 2021-10-10T07:46:59.000Z 408.73132 2021-10-10T07:47:09.000Z 408.70423 2021-10-10T07:47:19.000Z 408.78047 2021-10-10T07:47:29.000Z 409.01765 2021-10-10T07:47:39.000Z 409.40431 2021-10-10T07:47:49.000Z 409.88444 2021-10-10T07:47:59.000Z 410.37118 2021-10-10T07:48:09.000Z 410.77099 2021-10-10T07:48:19.000Z 411.05127 2021-10-10T07:48:29.000Z 411.23734 2021-10-10T07:48:39.000Z 411.38761 2021-10-10T07:48:49.000Z 411.54336 2021-10-10T07:48:59.000Z 411.72124 2021-10-10T07:49:09.000Z 411.97481 2021-10-10T07:49:19.000Z 412.36903 2021-10-10T07:49:29.000Z 412.96520 2021-10-10T07:49:39.000Z 413.73660 2021-10-10T07:49:49.000Z 414.62028 2021-10-10T07:49:59.000Z 415.53051 2021-10-10T07:50:09.000Z 416.42410 2021-10-10T07:50:19.000Z 417.26332 2021-10-10T07:50:29.000Z 418.03714 2021-10-10T07:50:39.000Z 418.72974 2021-10-10T07:50:49.000Z 419.34820 2021-10-10T07:50:59.000Z 419.86652 2021-10-10T07:51:09.000Z 420.26102 2021-10-10T07:51:19.000Z 420.47990 2021-10-10T07:51:46.000Z 420.50298 2021-10-10T07:51:56.000Z 420.30835 2021-10-10T07:52:06.000Z 419.90115 2021-10-10T07:52:16.000Z 419.30129 2021-10-10T07:52:26.000Z 415.22243 2021-10-10T08:58:56.000Z 414.97785 2021-10-10T08:59:06.000Z 414.29621 2021-10-10T08:59:16.000Z 413.31848 2021-10-10T08:59:26.000Z 412.20541 2021-10-10T08:59:36.000Z 411.08371 2021-10-10T08:59:46.000Z 410.01399 2021-10-10T08:59:56.000Z 409.00280 2021-10-10T09:00:06.000Z 408.05391 2021-10-10T09:00:16.000Z 407.16924 2021-10-10T09:00:26.000Z 406.39140 2021-10-10T09:00:36.000Z 405.75623 2021-10-10T09:00:46.000Z 405.33287 2021-10-10T09:00:56.000Z 405.12977 2021-10-10T09:01:06.000Z 405.12896 2021-10-10T09:01:16.000Z 405.23563 2021-10-10T09:01:26.000Z 405.37305 2021-10-10T09:01:36.000Z 405.47724 2021-10-10T09:01:46.000Z 405.54118 2021-10-10T09:01:56.000Z 405.57315 2021-10-10T09:02:06.000Z 405.59701 2021-10-10T09:02:16.000Z 405.62606 2021-10-10T09:02:26.000Z 405.66220 2021-10-10T09:02:36.000Z 405.69207 2021-10-10T09:02:46.000Z 405.69334 2021-10-10T09:02:56.000Z 405.65490 2021-10-10T09:03:06.000Z 405.57773 2021-10-10T09:03:16.000Z 405.47700 2021-10-10T09:03:26.000Z 405.36284 2021-10-10T09:03:36.000Z 405.24010 2021-10-10T09:03:46.000Z 405.10656 2021-10-10T09:03:56.000Z 404.96152 2021-10-10T09:04:06.000Z 404.80647 2021-10-10T09:04:16.000Z 404.64848 2021-10-10T09:04:26.000Z 404.49196 2021-10-10T09:04:36.000Z 404.34224 2021-10-10T09:04:46.000Z 404.19378 2021-10-10T09:04:56.000Z 404.04376 2021-10-10T09:05:06.000Z 403.88202 2021-10-10T09:05:16.000Z 403.71172 2021-10-10T09:05:26.000Z 403.53580 2021-10-10T09:05:36.000Z 403.36982 2021-10-10T09:05:46.000Z 403.22476 2021-10-10T09:05:56.000Z 403.11574 2021-10-10T09:06:06.000Z 403.04479 2021-10-10T09:06:16.000Z 403.01966 2021-10-10T09:06:26.000Z 403.04131 2021-10-10T09:06:36.000Z 403.12739 2021-10-10T09:06:46.000Z 403.27030 2021-10-10T09:06:56.000Z 403.45946 2021-10-10T09:07:06.000Z 403.65825 2021-10-10T09:07:16.000Z 403.85010 2021-10-10T09:07:26.000Z 404.02150 2021-10-10T09:07:36.000Z 404.16563 2021-10-10T09:07:46.000Z 404.26408 2021-10-10T09:07:56.000Z 404.28315 2021-10-10T09:08:06.000Z 404.20734 2021-10-10T09:08:16.000Z 404.04246 2021-10-10T09:08:26.000Z 403.83643 2021-10-10T09:08:36.000Z 403.63742 2021-10-10T09:08:46.000Z 403.48749 2021-10-10T09:08:56.000Z 403.40133 2021-10-10T09:09:06.000Z 403.37513 2021-10-10T09:09:16.000Z 403.39360 2021-10-10T09:09:26.000Z 403.43575 2021-10-10T09:09:36.000Z 403.49170 2021-10-10T09:09:46.000Z 403.55134 2021-10-10T09:09:56.000Z 403.61351 2021-10-10T09:10:06.000Z 403.66513 2021-10-10T09:10:16.000Z 403.70494 2021-10-10T09:10:26.000Z 403.73377 2021-10-10T09:10:36.000Z 403.77451 2021-10-10T09:10:46.000Z 403.84465 2021-10-10T09:10:56.000Z 403.96072 2021-10-10T09:11:06.000Z 404.12014 2021-10-10T09:11:16.000Z 404.31328 2021-10-10T09:11:26.000Z 404.51852 2021-10-10T09:11:36.000Z 404.70826 2021-10-10T09:11:46.000Z 404.85712 2021-10-10T09:11:56.000Z 404.94795 2021-10-10T09:12:06.000Z 404.98882 2021-10-10T09:12:16.000Z 405.00145 2021-10-10T09:12:26.000Z 405.01748 2021-10-10T09:12:36.000Z 405.04950 2021-10-10T09:12:46.000Z 405.09011 2021-10-10T09:12:56.000Z 405.11934 2021-10-10T09:13:06.000Z 405.12493 2021-10-10T09:13:16.000Z 405.11717 2021-10-10T09:13:26.000Z 405.10766 2021-10-10T09:13:36.000Z 405.10504 2021-10-10T09:13:46.000Z 405.09543 2021-10-10T09:13:56.000Z 405.07452 2021-10-10T09:14:06.000Z 405.04018 2021-10-10T09:14:16.000Z 405.00758 2021-10-10T09:14:26.000Z 404.98389 2021-10-10T09:14:36.000Z 404.97295 2021-10-10T09:14:46.000Z 404.97121 2021-10-10T09:14:56.000Z 404.97231 2021-10-10T09:15:06.000Z 404.97813 2021-10-10T09:15:16.000Z 404.98326 2021-10-10T09:15:26.000Z 404.98899 2021-10-10T09:15:36.000Z 404.98402 2021-10-10T09:15:46.000Z 404.97398 2021-10-10T09:15:56.000Z 404.96173 2021-10-10T09:16:06.000Z 404.95489 2021-10-10T09:16:16.000Z 404.94310 2021-10-10T09:16:26.000Z 404.90856 2021-10-10T09:16:36.000Z 404.84457 2021-10-10T09:16:46.000Z 404.76165 2021-10-10T09:16:56.000Z 404.69527 2021-10-10T09:17:06.000Z 404.66555 2021-10-10T09:17:16.000Z 404.67871 2021-10-10T09:17:26.000Z 404.71460 2021-10-10T09:17:36.000Z 404.76179 2021-10-10T09:17:46.000Z 404.81911 2021-10-10T09:17:56.000Z 404.89323 2021-10-10T09:18:06.000Z 404.98139 2021-10-10T09:18:16.000Z 405.06100 2021-10-10T09:18:26.000Z 405.10236 2021-10-10T09:18:36.000Z 405.09174 2021-10-10T09:18:46.000Z 405.05180 2021-10-10T09:18:56.000Z 405.03453 2021-10-10T09:19:06.000Z 405.07547 2021-10-10T09:19:16.000Z 405.17598 2021-10-10T09:19:26.000Z 405.29641 2021-10-10T09:19:36.000Z 405.40427 2021-10-10T09:19:46.000Z 405.47401 2021-10-10T09:19:56.000Z 405.50552 2021-10-10T09:20:06.000Z 405.49982 2021-10-10T09:20:16.000Z 405.47716 2021-10-10T09:20:26.000Z 405.46166 2021-10-10T09:20:36.000Z 405.48016 2021-10-10T09:20:46.000Z 405.54237 2021-10-10T09:20:56.000Z 405.63886 2021-10-10T09:21:06.000Z 405.74803 2021-10-10T09:21:16.000Z 405.84781 2021-10-10T09:21:26.000Z 405.92699 2021-10-10T09:21:36.000Z 405.99417 2021-10-10T09:21:46.000Z 406.06206 2021-10-10T09:21:56.000Z 406.14369 2021-10-10T09:22:06.000Z 406.23094 2021-10-10T09:22:16.000Z 406.31361 2021-10-10T09:22:26.000Z 406.38436 2021-10-10T09:22:36.000Z 406.44450 2021-10-10T09:22:46.000Z 406.49917 2021-10-10T09:22:56.000Z 406.53979 2021-10-10T09:23:06.000Z 406.56387 2021-10-10T09:23:16.000Z 406.56692 2021-10-10T09:23:26.000Z 406.56868 2021-10-10T09:23:36.000Z 406.55783 2021-10-10T09:23:46.000Z 406.55087 2021-10-10T09:23:56.000Z 406.52681 2021-10-10T09:24:06.000Z 406.54966 2021-10-10T09:24:16.000Z 406.60277 2021-10-10T09:24:26.000Z 406.70953 2021-10-10T09:24:36.000Z 406.78848 2021-10-10T09:24:46.000Z 406.83970 2021-10-10T09:24:56.000Z 406.84882 2021-10-10T09:25:06.000Z 406.86849 2021-10-10T09:25:16.000Z 406.92739 2021-10-10T09:25:26.000Z 407.05085 2021-10-10T09:25:36.000Z 407.24043 2021-10-10T09:25:46.000Z 407.49410 2021-10-10T09:25:56.000Z 407.81243 2021-10-10T09:26:06.000Z 408.18685 2021-10-10T09:26:16.000Z 408.59453 2021-10-10T09:26:26.000Z 408.99875 2021-10-10T09:26:36.000Z 409.37378 2021-10-10T09:26:46.000Z 409.70509 2021-10-10T09:26:56.000Z 409.98419 2021-10-10T09:27:06.000Z 410.20044 2021-10-10T09:27:16.000Z 410.33842 2021-10-10T09:27:26.000Z 410.39244 2021-10-10T09:27:36.000Z 410.36099 2021-10-10T09:27:46.000Z 410.26176 2021-10-10T09:27:56.000Z 410.12540 2021-10-10T09:28:06.000Z 409.98350 2021-10-10T09:28:16.000Z 409.87192 2021-10-10T09:28:26.000Z 409.79985 2021-10-10T09:28:36.000Z 409.79579 2021-10-10T09:28:46.000Z 409.84837 2021-10-10T09:28:56.000Z 409.95354 2021-10-10T09:29:06.000Z 410.06032 2021-10-10T09:29:16.000Z 410.14557 2021-10-10T09:29:26.000Z 410.18793 2021-10-10T09:29:36.000Z 410.19686 2021-10-10T09:29:46.000Z 410.17707 2021-10-10T09:29:56.000Z 410.13784 2021-10-10T09:30:06.000Z 410.08404 2021-10-10T09:30:16.000Z 410.02380 2021-10-10T09:30:26.000Z 409.96027 2021-10-10T09:30:36.000Z 409.89628 2021-10-10T09:30:46.000Z 409.82999 2021-10-10T09:30:56.000Z 409.76162 2021-10-10T09:31:06.000Z 409.69393 2021-10-10T09:31:16.000Z 409.63289 2021-10-10T09:31:26.000Z 409.58700 2021-10-10T09:31:36.000Z 409.55825 2021-10-10T09:31:46.000Z 409.54594 2021-10-10T09:31:56.000Z 409.54053 2021-10-10T09:32:06.000Z 409.53716 2021-10-10T09:32:16.000Z 409.53137 2021-10-10T09:32:26.000Z 409.52454 2021-10-10T09:32:36.000Z 409.51268 2021-10-10T09:32:46.000Z 409.48988 2021-10-10T09:32:56.000Z 409.44829 2021-10-10T09:33:06.000Z 409.38667 2021-10-10T09:33:16.000Z 409.30779 2021-10-10T09:33:26.000Z 409.22190 2021-10-10T09:33:36.000Z 409.14352 2021-10-10T09:33:46.000Z 409.08765 2021-10-10T09:33:56.000Z 409.06796 2021-10-10T09:34:06.000Z 409.07881 2021-10-10T09:34:16.000Z 409.11222 2021-10-10T09:34:26.000Z 409.13684 2021-10-10T09:34:36.000Z 409.13345 2021-10-10T09:34:46.000Z 409.07761 2021-10-10T09:34:56.000Z 408.97286 2021-10-10T09:35:06.000Z 408.83035 2021-10-10T09:35:16.000Z 408.67159 2021-10-10T09:35:26.000Z 408.51211 2021-10-10T09:35:36.000Z 408.36084 2021-10-10T09:35:46.000Z 408.22500 2021-10-10T09:35:56.000Z 408.10935 2021-10-10T09:36:06.000Z 408.00862 2021-10-10T09:36:16.000Z 407.90696 2021-10-10T09:36:26.000Z 407.79050 2021-10-10T09:36:36.000Z 407.67511 2021-10-10T09:36:46.000Z 407.60649 2021-10-10T09:36:56.000Z 407.62712 2021-10-10T09:37:06.000Z 407.75031 2021-10-10T09:37:16.000Z 407.94496 2021-10-10T09:37:26.000Z 408.17226 2021-10-10T09:37:36.000Z 408.39069 2021-10-10T09:37:46.000Z 408.58182 2021-10-10T09:37:56.000Z 408.73225 2021-10-10T09:38:06.000Z 408.84021 2021-10-10T09:38:16.000Z 408.90241 2021-10-10T09:38:26.000Z 408.92712 2021-10-10T09:38:36.000Z 408.92802 2021-10-10T09:38:46.000Z 408.91428 2021-10-10T09:38:56.000Z 408.88815 2021-10-10T09:39:06.000Z 408.85086 2021-10-10T09:39:16.000Z 408.81694 2021-10-10T09:39:26.000Z 408.80444 2021-10-10T09:39:36.000Z 408.82374 2021-10-10T09:39:46.000Z 408.89532 2021-10-10T09:39:56.000Z 409.01689 2021-10-10T09:40:06.000Z 409.18789 2021-10-10T09:40:16.000Z 409.36365 2021-10-10T09:40:26.000Z 409.52279 2021-10-10T09:40:36.000Z 409.63893 2021-10-10T09:40:46.000Z 409.71530 2021-10-10T09:40:56.000Z 409.74704 2021-10-10T09:41:06.000Z 409.73842 2021-10-10T09:41:16.000Z 409.69012 2021-10-10T09:41:26.000Z 409.60877 2021-10-10T09:41:36.000Z 409.50121 2021-10-10T09:41:46.000Z 409.37607 2021-10-10T09:41:56.000Z 409.24187 2021-10-10T09:42:06.000Z 409.10426 2021-10-10T09:42:16.000Z 408.97487 2021-10-10T09:42:26.000Z 408.86821 2021-10-10T09:42:36.000Z 408.80569 2021-10-10T09:42:46.000Z 408.79087 2021-10-10T09:42:56.000Z 408.81100 2021-10-10T09:43:06.000Z 408.83538 2021-10-10T09:43:16.000Z 408.84287 2021-10-10T09:43:26.000Z 408.82515 2021-10-10T09:43:36.000Z 408.79095 2021-10-10T09:43:46.000Z 408.75109 2021-10-10T09:43:56.000Z 408.71218 2021-10-10T09:44:06.000Z 408.67083 2021-10-10T09:44:16.000Z 408.62055 2021-10-10T09:44:26.000Z 408.55906 2021-10-10T09:44:36.000Z 408.49349 2021-10-10T09:44:46.000Z 408.43950 2021-10-10T09:44:56.000Z 408.41166 2021-10-10T09:45:06.000Z 408.41629 2021-10-10T09:45:16.000Z 408.44505 2021-10-10T09:45:26.000Z 408.48155 2021-10-10T09:45:36.000Z 408.50671 2021-10-10T09:45:46.000Z 408.50575 2021-10-10T09:45:56.000Z 408.47223 2021-10-10T09:46:06.000Z 408.40777 2021-10-10T09:46:16.000Z 408.31975 2021-10-10T09:46:26.000Z 408.21516 2021-10-10T09:46:36.000Z 408.10179 2021-10-10T09:46:46.000Z 407.98992 2021-10-10T09:46:56.000Z 407.88969 2021-10-10T09:47:06.000Z 407.80828 2021-10-10T09:47:16.000Z 407.74342 2021-10-10T09:47:26.000Z 407.69179 2021-10-10T09:47:36.000Z 407.64836 2021-10-10T09:47:46.000Z 407.61572 2021-10-10T09:47:56.000Z 407.59442 2021-10-10T09:48:06.000Z 407.58735 2021-10-10T09:48:16.000Z 407.59079 2021-10-10T09:48:26.000Z 407.60225 2021-10-10T09:48:36.000Z 407.61508 2021-10-10T09:48:46.000Z 407.62643 2021-10-10T09:48:56.000Z 407.63567 2021-10-10T09:49:06.000Z 407.64725 2021-10-10T09:49:16.000Z 407.66563 2021-10-10T09:49:26.000Z 407.69203 2021-10-10T09:49:36.000Z 407.72309 2021-10-10T09:49:46.000Z 407.75365 2021-10-10T09:49:56.000Z 407.78144 2021-10-10T09:50:06.000Z 407.80742 2021-10-10T09:50:16.000Z 407.83337 2021-10-10T09:50:26.000Z 407.85475 2021-10-10T09:50:36.000Z 407.86592 2021-10-10T09:50:46.000Z 407.85880 2021-10-10T09:50:56.000Z 407.83649 2021-10-10T09:51:06.000Z 407.80771 2021-10-10T09:51:16.000Z 407.79431 2021-10-10T09:51:26.000Z 407.81116 2021-10-10T09:51:36.000Z 407.86301 2021-10-10T09:51:46.000Z 407.93765 2021-10-10T09:51:56.000Z 408.01983 2021-10-10T09:52:06.000Z 408.09844 2021-10-10T09:52:16.000Z 408.16786 2021-10-10T09:52:26.000Z 408.22128 2021-10-10T09:52:36.000Z 408.24265 2021-10-10T09:52:46.000Z 408.20378 2021-10-10T09:52:56.000Z 408.07661 2021-10-10T09:53:06.000Z 407.84562 2021-10-10T09:53:16.000Z 407.51871 2021-10-10T09:53:26.000Z 407.11370 2021-10-10T09:53:36.000Z 406.65265 2021-10-10T09:53:46.000Z 406.15116 2021-10-10T09:53:56.000Z 405.63286 2021-10-10T09:54:06.000Z 405.12308 2021-10-10T09:54:16.000Z 404.65645 2021-10-10T09:54:26.000Z 404.25875 2021-10-10T09:54:36.000Z 403.94757 2021-10-10T09:54:46.000Z 403.72166 2021-10-10T09:54:56.000Z 403.56784 2021-10-10T09:55:06.000Z 403.46845 2021-10-10T09:55:16.000Z 403.41350 2021-10-10T09:55:26.000Z 403.40123 2021-10-10T09:55:36.000Z 403.43180 2021-10-10T09:55:46.000Z 403.49569 2021-10-10T09:55:56.000Z 403.57561 2021-10-10T09:56:06.000Z 403.65219 2021-10-10T09:56:16.000Z 403.71257 2021-10-10T09:56:26.000Z 403.75160 2021-10-10T09:56:36.000Z 403.77034 2021-10-10T09:56:46.000Z 403.77514 2021-10-10T09:56:56.000Z 403.77641 2021-10-10T09:57:06.000Z 403.78672 2021-10-10T09:57:16.000Z 403.81218 2021-10-10T09:57:26.000Z 403.84986 2021-10-10T09:57:36.000Z 403.88283 2021-10-10T09:57:46.000Z 403.89403 2021-10-10T09:57:56.000Z 403.87366 2021-10-10T09:58:06.000Z 403.82735 2021-10-10T09:58:16.000Z 403.76817 2021-10-10T09:58:26.000Z 403.70214 2021-10-10T09:58:36.000Z 403.62903 2021-10-10T09:58:46.000Z 403.54741 2021-10-10T09:58:56.000Z 403.46274 2021-10-10T09:59:06.000Z 403.38011 2021-10-10T09:59:16.000Z 403.29148 2021-10-10T09:59:26.000Z 403.18703 2021-10-10T09:59:36.000Z 403.06193 2021-10-10T09:59:46.000Z 402.93294 2021-10-10T09:59:56.000Z 402.81798 2021-10-10T10:00:06.000Z 402.73039 2021-10-10T10:00:16.000Z 402.66874 2021-10-10T10:00:26.000Z 402.62700 2021-10-10T10:00:36.000Z 402.59531 2021-10-10T10:00:46.000Z 402.56325 2021-10-10T10:00:56.000Z 402.51955 2021-10-10T10:01:06.000Z 402.45944 2021-10-10T10:01:16.000Z 402.38202 2021-10-10T10:01:26.000Z 402.29404 2021-10-10T10:01:36.000Z 402.20305 2021-10-10T10:01:46.000Z 402.12273 2021-10-10T10:01:56.000Z 402.06667 2021-10-10T10:02:06.000Z 402.04530 2021-10-10T10:02:16.000Z 402.05541 2021-10-10T10:02:26.000Z 402.08305 2021-10-10T10:02:36.000Z 402.10832 2021-10-10T10:02:46.000Z 402.11936 2021-10-10T10:02:56.000Z 402.10784 2021-10-10T10:03:06.000Z 402.07314 2021-10-10T10:03:16.000Z 402.01216 2021-10-10T10:03:26.000Z 401.92799 2021-10-10T10:03:36.000Z 401.82136 2021-10-10T10:03:46.000Z 401.69435 2021-10-10T10:03:56.000Z 401.54494 2021-10-10T10:04:06.000Z 401.37357 2021-10-10T10:04:16.000Z 401.18550 2021-10-10T10:04:26.000Z 400.98723 2021-10-10T10:04:36.000Z 400.78571 2021-10-10T10:04:46.000Z 400.58223 2021-10-10T10:04:56.000Z 400.38216 2021-10-10T10:05:06.000Z 400.19019 2021-10-10T10:05:16.000Z 400.01294 2021-10-10T10:05:26.000Z 399.85005 2021-10-10T10:05:36.000Z 399.69713 2021-10-10T10:05:46.000Z 399.55032 2021-10-10T10:05:56.000Z 399.40734 2021-10-10T10:06:06.000Z 399.26921 2021-10-10T10:06:16.000Z 399.12871 2021-10-10T10:06:26.000Z 398.97857 2021-10-10T10:06:36.000Z 398.80863 2021-10-10T10:06:46.000Z 398.61976 2021-10-10T10:06:56.000Z 398.41457 2021-10-10T10:07:06.000Z 398.20065 2021-10-10T10:07:16.000Z 397.98441 2021-10-10T10:07:26.000Z 397.77571 2021-10-10T10:07:36.000Z 397.58390 2021-10-10T10:07:46.000Z 397.41458 2021-10-10T10:07:56.000Z 397.26804 2021-10-10T10:08:06.000Z 397.14001 2021-10-10T10:08:16.000Z 397.02676 2021-10-10T10:08:26.000Z 396.92245 2021-10-10T10:08:36.000Z 396.81872 2021-10-10T10:08:46.000Z 396.70419 2021-10-10T10:08:56.000Z 396.57131 2021-10-10T10:09:06.000Z 396.42494 2021-10-10T10:09:16.000Z 396.27718 2021-10-10T10:09:26.000Z 396.14452 2021-10-10T10:09:36.000Z 396.04681 2021-10-10T10:09:46.000Z 396.00914 2021-10-10T10:09:56.000Z 396.06099 2021-10-10T10:10:06.000Z 396.20166 2021-10-10T10:10:16.000Z 396.40358 2021-10-10T10:10:26.000Z 396.60756 2021-10-10T10:10:36.000Z 396.77157 2021-10-10T10:10:46.000Z 396.88367 2021-10-10T10:10:56.000Z 396.96811 2021-10-10T10:11:06.000Z 397.08036 2021-10-10T10:11:16.000Z 397.25507 2021-10-10T10:11:26.000Z 397.52228 2021-10-10T10:11:36.000Z 397.84808 2021-10-10T10:11:46.000Z 398.21400 2021-10-10T10:11:56.000Z 398.56086 2021-10-10T10:12:06.000Z 398.87110 2021-10-10T10:13:14.000Z 399.10194 2021-10-10T10:13:24.000Z 399.25357 2021-10-10T10:13:34.000Z 399.31458 2021-10-10T10:13:44.000Z 399.29539 2021-10-10T10:13:54.000Z 399.19517 2021-10-10T10:14:04.000Z 399.02762 2021-10-10T10:14:14.000Z 398.82043 2021-10-10T10:14:24.000Z 398.61114 2021-10-10T10:14:34.000Z 398.43375 2021-10-10T10:14:44.000Z 398.29965 2021-10-10T10:14:54.000Z 398.20695 2021-10-10T10:15:04.000Z 398.14309 2021-10-10T10:15:14.000Z 398.10094 2021-10-10T10:15:24.000Z 398.07897 2021-10-10T10:15:34.000Z 398.08047 2021-10-10T10:15:44.000Z 398.10480 2021-10-10T10:15:54.000Z 398.14274 2021-10-10T10:16:04.000Z 398.18263 2021-10-10T10:16:14.000Z 398.21748 2021-10-10T10:16:24.000Z 398.25089 2021-10-10T10:16:34.000Z 398.28417 2021-10-10T10:16:44.000Z 398.31073 2021-10-10T10:16:54.000Z 398.30688 2021-10-10T10:17:04.000Z 398.26154 2021-10-10T10:17:14.000Z 398.16558 2021-10-10T10:17:24.000Z 398.04013 2021-10-10T10:17:34.000Z 397.88531 2021-10-10T10:17:44.000Z 397.73350 2021-10-10T10:17:54.000Z 397.59313 2021-10-10T10:18:04.000Z 397.49174 2021-10-10T10:18:14.000Z 397.40159 2021-10-10T10:18:24.000Z 397.28654 2021-10-10T10:18:34.000Z 397.10307 2021-10-10T10:18:44.000Z 396.84399 2021-10-10T10:18:54.000Z 396.53858 2021-10-10T10:19:04.000Z 396.24330 2021-10-10T10:19:14.000Z 396.03225 2021-10-10T10:19:24.000Z 395.96748 2021-10-10T10:19:34.000Z 396.06010 2021-10-10T10:19:44.000Z 396.27921 2021-10-10T10:19:54.000Z 396.58081 2021-10-10T10:20:04.000Z 396.97457 2021-10-10T10:20:14.000Z 397.50814 2021-10-10T10:20:24.000Z 398.23815 2021-10-10T10:20:34.000Z 399.17764 2021-10-10T10:20:44.000Z 400.28674 2021-10-10T10:20:54.000Z 401.49004 2021-10-10T10:21:04.000Z 402.68461 2021-10-10T10:21:14.000Z 403.76059 2021-10-10T10:21:24.000Z 404.61208 2021-10-10T10:21:34.000Z 405.18332 2021-10-10T10:21:44.000Z 418.50455 2021-10-10T12:17:39.000Z 419.36333 2021-10-10T12:17:49.000Z 420.02452 2021-10-10T12:17:59.000Z 420.46615 2021-10-10T12:18:09.000Z 420.68782 2021-10-10T12:18:19.000Z 420.72026 2021-10-10T12:18:29.000Z 420.55960 2021-10-10T12:18:39.000Z 420.21538 2021-10-10T12:18:49.000Z 419.68105 2021-10-10T12:19:28.000Z 418.98056 2021-10-10T12:19:38.000Z 418.16074 2021-10-10T12:19:48.000Z 417.29666 2021-10-10T12:19:58.000Z 416.47049 2021-10-10T12:20:08.000Z 415.71581 2021-10-10T12:20:18.000Z 415.02709 2021-10-10T12:20:28.000Z 414.36199 2021-10-10T12:20:38.000Z 413.70521 2021-10-10T12:20:48.000Z 413.07354 2021-10-10T12:20:58.000Z 412.50147 2021-10-10T12:21:08.000Z 412.01220 2021-10-10T12:21:18.000Z 411.61937 2021-10-10T12:21:28.000Z 411.34069 2021-10-10T12:21:38.000Z 411.19847 2021-10-10T12:21:48.000Z 411.16765 2021-10-10T12:21:58.000Z 411.20038 2021-10-10T12:22:08.000Z 411.23043 2021-10-10T12:22:18.000Z 411.25283 2021-10-10T12:22:28.000Z 411.26561 2021-10-10T12:22:38.000Z 411.29444 2021-10-10T12:22:48.000Z 411.32209 2021-10-10T12:22:58.000Z 411.36030 2021-10-10T12:23:08.000Z 411.38873 2021-10-10T12:23:18.000Z 411.42727 2021-10-10T12:23:28.000Z 411.46307 2021-10-10T12:23:38.000Z 411.51376 2021-10-10T12:23:48.000Z 411.55267 2021-10-10T12:23:58.000Z 411.56917 2021-10-10T12:24:08.000Z 411.53514 2021-10-10T12:24:18.000Z 411.45952 2021-10-10T12:24:28.000Z 411.36415 2021-10-10T12:24:38.000Z 411.29196 2021-10-10T12:24:48.000Z 411.26679 2021-10-10T12:24:58.000Z 411.29653 2021-10-10T12:25:09.000Z 411.35203 2021-10-10T12:25:19.000Z 411.43749 2021-10-10T12:25:29.000Z 411.55810 2021-10-10T12:25:39.000Z 411.76082 2021-10-10T12:25:49.000Z 412.03506 2021-10-10T12:25:59.000Z 412.36245 2021-10-10T12:26:09.000Z 412.68297 2021-10-10T12:26:19.000Z 412.96436 2021-10-10T12:26:29.000Z 413.17579 2021-10-10T12:26:39.000Z 413.32005 2021-10-10T12:26:49.000Z 413.40169 2021-10-10T12:26:59.000Z 413.45617 2021-10-10T12:27:09.000Z 413.50287 2021-10-10T12:27:19.000Z 413.58198 2021-10-10T12:27:29.000Z 413.67798 2021-10-10T12:27:39.000Z 413.78668 2021-10-10T12:27:49.000Z 413.86935 2021-10-10T12:27:59.000Z 413.94449 2021-10-10T12:28:09.000Z 414.01766 2021-10-10T12:28:19.000Z 414.10679 2021-10-10T12:28:29.000Z 414.20155 2021-10-10T12:28:39.000Z 414.34530 2021-10-10T12:28:49.000Z 414.56820 2021-10-10T12:28:59.000Z 414.97683 2021-10-10T12:29:09.000Z 415.51928 2021-10-10T12:29:19.000Z 416.20709 2021-10-10T12:29:29.000Z 416.80223 2021-10-10T12:29:39.000Z 417.23433 2021-10-10T12:29:49.000Z 417.31969 2021-10-10T12:29:59.000Z 417.15833 2021-10-10T12:31:15.000Z 416.80619 2021-10-10T12:31:25.000Z 416.43388 2021-10-10T12:31:35.000Z 416.10400 2021-10-10T12:31:45.000Z 415.86021 2021-10-10T12:31:55.000Z 415.67467 2021-10-10T12:32:05.000Z 415.50702 2021-10-10T12:32:15.000Z 415.31904 2021-10-10T12:32:25.000Z 415.10206 2021-10-10T12:32:35.000Z 414.87458 2021-10-10T12:32:45.000Z 414.67564 2021-10-10T12:32:55.000Z 414.54460 2021-10-10T12:33:05.000Z 414.50856 2021-10-10T12:33:15.000Z 414.56628 2021-10-10T12:33:25.000Z 414.70247 2021-10-10T12:33:35.000Z 414.88832 2021-10-10T12:33:45.000Z 415.10342 2021-10-10T12:33:55.000Z 415.32367 2021-10-10T12:34:05.000Z 415.53501 2021-10-10T12:34:15.000Z 415.72193 2021-10-10T12:34:25.000Z 415.87404 2021-10-10T12:34:35.000Z 415.98110 2021-10-10T12:34:45.000Z 416.03595 2021-10-10T12:34:55.000Z 416.04001 2021-10-10T12:35:05.000Z 415.99710 2021-10-10T12:35:15.000Z 415.92313 2021-10-10T12:35:25.000Z 415.83957 2021-10-10T12:35:35.000Z 415.78287 2021-10-10T12:35:45.000Z 415.78984 2021-10-10T12:35:55.000Z 415.89661 2021-10-10T12:36:05.000Z 416.12099 2021-10-10T12:36:15.000Z 416.45659 2021-10-10T12:36:25.000Z 416.86426 2021-10-10T12:36:35.000Z 417.28551 2021-10-10T12:36:45.000Z 417.66276 2021-10-10T12:36:55.000Z 417.96468 2021-10-10T12:37:05.000Z 418.19613 2021-10-10T12:37:15.000Z 418.39059 2021-10-10T12:37:25.000Z 418.58563 2021-10-10T12:37:35.000Z 418.79974 2021-10-10T12:37:45.000Z 419.01812 2021-10-10T12:37:55.000Z 419.20373 2021-10-10T12:38:05.000Z 419.31436 2021-10-10T12:38:15.000Z 419.32684 2021-10-10T12:38:25.000Z 419.23707 2021-10-10T12:38:35.000Z 419.05571 2021-10-10T12:38:45.000Z 418.79505 2021-10-10T12:38:55.000Z 418.46985 2021-10-10T12:39:05.000Z 418.10277 2021-10-10T12:39:15.000Z 417.73393 2021-10-10T12:39:25.000Z 417.41935 2021-10-10T12:39:35.000Z 417.21696 2021-10-10T12:39:45.000Z 417.16360 2021-10-10T12:39:55.000Z 417.26582 2021-10-10T12:40:05.000Z 417.50371 2021-10-10T12:40:15.000Z 417.84657 2021-10-10T12:40:25.000Z 418.26579 2021-10-10T12:40:35.000Z 418.73807 2021-10-10T12:40:45.000Z 419.24519 2021-10-10T12:40:55.000Z 419.76059 2021-10-10T12:41:05.000Z 420.25164 2021-10-10T12:41:15.000Z 420.68308 2021-10-10T12:41:25.000Z 421.03560 2021-10-10T12:41:35.000Z 421.30675 2021-10-10T12:41:45.000Z 421.50728 2021-10-10T12:41:55.000Z 421.63822 2021-10-10T12:42:05.000Z 421.70745 2021-10-10T12:42:15.000Z 421.72160 2021-10-10T12:42:25.000Z 421.73038 2021-10-10T12:42:35.000Z 421.76574 2021-10-10T12:42:45.000Z 421.86496 2021-10-10T12:42:55.000Z 422.01237 2021-10-10T12:43:05.000Z 422.20597 2021-10-10T12:43:15.000Z 422.43312 2021-10-10T12:43:25.000Z 422.70074 2021-10-10T12:43:35.000Z 423.00345 2021-10-10T12:43:45.000Z 423.32810 2021-10-10T12:43:55.000Z 423.65253 2021-10-10T12:44:05.000Z 423.95522 2021-10-10T12:44:15.000Z 424.22626 2021-10-10T12:44:25.000Z 424.46794 2021-10-10T12:44:35.000Z 424.69334 2021-10-10T12:44:45.000Z 424.91367 2021-10-10T12:44:55.000Z 425.12919 2021-10-10T12:45:05.000Z 425.32385 2021-10-10T12:45:15.000Z 425.47475 2021-10-10T12:45:25.000Z 425.56051 2021-10-10T12:45:35.000Z 425.56125 2021-10-10T12:45:45.000Z 425.45577 2021-10-10T12:45:55.000Z 425.22701 2021-10-10T12:46:05.000Z 424.88223 2021-10-10T12:46:15.000Z 424.45721 2021-10-10T12:46:25.000Z 424.00741 2021-10-10T12:46:35.000Z 423.57543 2021-10-10T12:46:45.000Z 423.17674 2021-10-10T12:46:55.000Z 422.79675 2021-10-10T12:47:05.000Z 422.42118 2021-10-10T12:47:15.000Z 422.05570 2021-10-10T12:47:25.000Z 421.73813 2021-10-10T12:47:35.000Z 421.51601 2021-10-10T12:47:45.000Z 421.43173 2021-10-10T12:47:55.000Z 421.50573 2021-10-10T12:48:05.000Z 421.74312 2021-10-10T12:48:15.000Z 422.13405 2021-10-10T12:48:25.000Z 422.65728 2021-10-10T12:48:35.000Z 423.28593 2021-10-10T12:48:45.000Z 423.97012 2021-10-10T12:48:55.000Z 424.66048 2021-10-10T12:49:05.000Z 425.27784 2021-10-10T12:49:15.000Z 425.78214 2021-10-10T12:49:25.000Z 426.11992 2021-10-10T12:50:06.000Z 426.29893 2021-10-10T12:50:55.000Z 426.31080 2021-10-10T12:51:05.000Z 426.21157 2021-10-10T12:53:06.000Z 426.03730 2021-10-10T12:53:16.000Z 425.85075 2021-10-10T12:53:26.000Z 425.67004 2021-10-10T12:53:36.000Z 425.51975 2021-10-10T12:53:46.000Z 425.40168 2021-10-10T12:53:56.000Z 425.32147 2021-10-10T12:54:06.000Z 425.26734 2021-10-10T12:54:16.000Z 425.22835 2021-10-10T12:54:26.000Z 425.19779 2021-10-10T12:54:36.000Z 425.17704 2021-10-10T12:54:46.000Z 425.16537 2021-10-10T12:54:56.000Z 425.15266 2021-10-10T12:55:06.000Z 425.12693 2021-10-10T12:55:16.000Z 425.08345 2021-10-10T12:55:26.000Z 425.02697 2021-10-10T12:55:36.000Z 424.97072 2021-10-10T12:55:46.000Z 424.92842 2021-10-10T12:55:56.000Z 424.92300 2021-10-10T12:56:06.000Z 424.97722 2021-10-10T12:56:16.000Z 425.12418 2021-10-10T12:56:26.000Z 425.38391 2021-10-10T12:56:36.000Z 425.76100 2021-10-10T12:56:46.000Z 426.21935 2021-10-10T12:56:56.000Z 426.69914 2021-10-10T12:57:06.000Z 427.12936 2021-10-10T12:57:16.000Z 427.45891 2021-10-10T12:57:26.000Z 427.66775 2021-10-10T12:57:36.000Z 427.76419 2021-10-10T12:57:46.000Z 427.77589 2021-10-10T12:57:56.000Z 427.72631 2021-10-10T12:58:06.000Z 427.63078 2021-10-10T12:58:16.000Z 427.48783 2021-10-10T12:58:26.000Z 427.29888 2021-10-10T12:58:36.000Z 427.08320 2021-10-10T12:58:46.000Z 426.88745 2021-10-10T12:58:56.000Z 426.77558 2021-10-10T12:59:06.000Z 426.79832 2021-10-10T12:59:16.000Z 426.97735 2021-10-10T12:59:26.000Z 427.29247 2021-10-10T12:59:36.000Z 427.69371 2021-10-10T12:59:46.000Z 428.11134 2021-10-10T12:59:56.000Z 428.47067 2021-10-10T13:00:06.000Z 428.70371 2021-10-10T13:00:16.000Z 428.76152 2021-10-10T13:00:26.000Z 428.63132 2021-10-10T13:00:36.000Z 428.34242 2021-10-10T13:00:46.000Z 427.96236 2021-10-10T13:00:56.000Z 427.57582 2021-10-10T13:01:06.000Z 427.26112 2021-10-10T13:01:16.000Z 427.06425 2021-10-10T13:01:26.000Z 426.98638 2021-10-10T13:01:36.000Z 426.99633 2021-10-10T13:01:46.000Z 427.05448 2021-10-10T13:01:56.000Z 427.13775 2021-10-10T13:02:06.000Z 427.23707 2021-10-10T13:02:16.000Z 427.34986 2021-10-10T13:02:26.000Z 427.47089 2021-10-10T13:02:36.000Z 427.58960 2021-10-10T13:02:46.000Z 427.69760 2021-10-10T13:02:56.000Z 427.78377 2021-10-10T13:03:06.000Z 427.84237 2021-10-10T13:03:16.000Z 427.86649 2021-10-10T13:03:26.000Z 427.85518 2021-10-10T13:03:36.000Z 427.81341 2021-10-10T13:03:46.000Z 427.75319 2021-10-10T13:03:56.000Z 427.69389 2021-10-10T13:04:06.000Z 427.65164 2021-10-10T13:04:16.000Z 427.63612 2021-10-10T13:04:26.000Z 427.64273 2021-10-10T13:04:36.000Z 427.66193 2021-10-10T13:04:46.000Z 427.68365 2021-10-10T13:04:56.000Z 427.70732 2021-10-10T13:05:06.000Z 427.73088 2021-10-10T13:05:16.000Z 427.75136 2021-10-10T13:05:26.000Z 427.76070 2021-10-10T13:05:36.000Z 427.77011 2021-10-10T13:05:46.000Z 427.81461 2021-10-10T13:05:56.000Z 427.94860 2021-10-10T13:06:06.000Z 428.21204 2021-10-10T13:06:16.000Z 428.60870 2021-10-10T13:06:26.000Z 429.10329 2021-10-10T13:06:36.000Z 429.63864 2021-10-10T13:06:46.000Z 430.15863 2021-10-10T13:06:56.000Z 430.61921 2021-10-10T13:07:06.000Z 430.99621 2021-10-10T13:07:16.000Z 431.27682 2021-10-10T13:07:26.000Z 431.45939 2021-10-10T13:07:36.000Z 431.54646 2021-10-10T13:07:46.000Z 431.55345 2021-10-10T13:07:56.000Z 431.50520 2021-10-10T13:08:06.000Z 431.43459 2021-10-10T13:08:16.000Z 431.36891 2021-10-10T13:08:26.000Z 431.32824 2021-10-10T13:08:36.000Z 431.32515 2021-10-10T13:08:46.000Z 431.37197 2021-10-10T13:08:56.000Z 431.47536 2021-10-10T13:09:06.000Z 431.62795 2021-10-10T13:09:16.000Z 431.80234 2021-10-10T13:09:26.000Z 431.95717 2021-10-10T13:09:36.000Z 432.05820 2021-10-10T13:09:46.000Z 432.09032 2021-10-10T13:09:56.000Z 432.06311 2021-10-10T13:10:06.000Z 431.99475 2021-10-10T13:10:16.000Z 431.89815 2021-10-10T13:10:26.000Z 431.78211 2021-10-10T13:10:36.000Z 431.66161 2021-10-10T13:10:46.000Z 431.57603 2021-10-10T13:10:56.000Z 431.57054 2021-10-10T13:11:06.000Z 431.67576 2021-10-10T13:11:16.000Z 431.87507 2021-10-10T13:11:26.000Z 432.11284 2021-10-10T13:11:36.000Z 432.31859 2021-10-10T13:11:46.000Z 432.45021 2021-10-10T13:11:56.000Z 432.51164 2021-10-10T13:12:06.000Z 432.54163 2021-10-10T13:12:16.000Z 432.57908 2021-10-10T13:12:26.000Z 432.64334 2021-10-10T13:12:36.000Z 432.73534 2021-10-10T13:12:46.000Z 432.85226 2021-10-10T13:12:56.000Z 432.99185 2021-10-10T13:13:06.000Z 433.14919 2021-10-10T13:13:16.000Z 433.31487 2021-10-10T13:13:26.000Z 433.47820 2021-10-10T13:13:36.000Z 433.63273 2021-10-10T13:13:46.000Z 433.77923 2021-10-10T13:13:56.000Z 433.92127 2021-10-10T13:14:06.000Z 434.06324 2021-10-10T13:14:16.000Z 434.20319 2021-10-10T13:14:26.000Z 434.33890 2021-10-10T13:14:36.000Z 434.46704 2021-10-10T13:14:46.000Z 434.58907 2021-10-10T13:14:56.000Z 434.70806 2021-10-10T13:15:06.000Z 434.83048 2021-10-10T13:15:16.000Z 434.96434 2021-10-10T13:15:26.000Z 435.11721 2021-10-10T13:15:36.000Z 435.29228 2021-10-10T13:15:46.000Z 435.48748 2021-10-10T13:15:56.000Z 435.69709 2021-10-10T13:16:06.000Z 435.91705 2021-10-10T13:16:16.000Z 436.14301 2021-10-10T13:16:26.000Z 436.37174 2021-10-10T13:16:36.000Z 436.59541 2021-10-10T13:16:46.000Z 436.80805 2021-10-10T13:16:56.000Z 437.00456 2021-10-10T13:17:06.000Z 437.18699 2021-10-10T13:17:16.000Z 437.35886 2021-10-10T13:17:26.000Z 437.52714 2021-10-10T13:17:36.000Z 437.69848 2021-10-10T13:17:46.000Z 437.88956 2021-10-10T13:17:56.000Z 438.11822 2021-10-10T13:18:06.000Z 438.39722 2021-10-10T13:18:16.000Z 438.71765 2021-10-10T13:18:26.000Z 439.05597 2021-10-10T13:18:36.000Z 439.39533 2021-10-10T13:18:46.000Z 439.72083 2021-10-10T13:18:56.000Z 440.03077 2021-10-10T13:19:06.000Z 440.31297 2021-10-10T13:19:16.000Z 440.57198 2021-10-10T13:19:26.000Z 440.80717 2021-10-10T13:19:36.000Z 441.01791 2021-10-10T13:19:46.000Z 441.18739 2021-10-10T13:19:56.000Z 441.30173 2021-10-10T13:20:06.000Z 441.36109 2021-10-10T13:20:16.000Z 441.38664 2021-10-10T13:20:26.000Z 441.40445 2021-10-10T13:20:36.000Z 441.43408 2021-10-10T13:20:46.000Z 441.47760 2021-10-10T13:20:56.000Z 441.52952 2021-10-10T13:21:06.000Z 441.58344 2021-10-10T13:21:16.000Z 441.63816 2021-10-10T13:21:26.000Z 441.69438 2021-10-10T13:21:36.000Z 441.75105 2021-10-10T13:21:46.000Z 441.80248 2021-10-10T13:21:56.000Z 441.84259 2021-10-10T13:22:06.000Z 441.86822 2021-10-10T13:22:16.000Z 441.88935 2021-10-10T13:22:26.000Z 441.92174 2021-10-10T13:22:36.000Z 441.98320 2021-10-10T13:22:46.000Z 442.07852 2021-10-10T13:22:56.000Z 442.20317 2021-10-10T13:23:06.000Z 442.34593 2021-10-10T13:23:16.000Z 442.50179 2021-10-10T13:23:26.000Z 442.67598 2021-10-10T13:23:36.000Z 442.87996 2021-10-10T13:23:46.000Z 443.11056 2021-10-10T13:23:56.000Z 443.33645 2021-10-10T13:24:06.000Z 443.50326 2021-10-10T13:24:16.000Z 443.56820 2021-10-10T13:24:26.000Z 443.52451 2021-10-10T13:24:36.000Z 443.40344 2021-10-10T13:24:46.000Z 443.24729 2021-10-10T13:24:56.000Z 443.09112 2021-10-10T13:25:06.000Z 442.95580 2021-10-10T13:25:16.000Z 442.86793 2021-10-10T13:25:26.000Z 442.84774 2021-10-10T13:25:36.000Z 442.91912 2021-10-10T13:25:46.000Z 443.06624 2021-10-10T13:25:56.000Z 443.27059 2021-10-10T13:26:06.000Z 443.48489 2021-10-10T13:26:16.000Z 443.69162 2021-10-10T13:26:26.000Z 443.87126 2021-10-10T13:26:36.000Z 444.03345 2021-10-10T13:26:46.000Z 444.17885 2021-10-10T13:26:56.000Z 444.31176 2021-10-10T13:27:06.000Z 444.42854 2021-10-10T13:27:16.000Z 444.53435 2021-10-10T13:27:26.000Z 444.64242 2021-10-10T13:27:36.000Z 444.77051 2021-10-10T13:27:46.000Z 444.92879 2021-10-10T13:27:56.000Z 445.11124 2021-10-10T13:28:06.000Z 445.29975 2021-10-10T13:28:16.000Z 445.47565 2021-10-10T13:28:26.000Z 445.63321 2021-10-10T13:28:36.000Z 445.78103 2021-10-10T13:28:46.000Z 445.93041 2021-10-10T13:28:56.000Z 446.08794 2021-10-10T13:29:06.000Z 446.24559 2021-10-10T13:29:16.000Z 446.39597 2021-10-10T13:29:26.000Z 446.53267 2021-10-10T13:29:36.000Z 446.66635 2021-10-10T13:29:46.000Z 446.80921 2021-10-10T13:29:56.000Z 446.97742 2021-10-10T13:30:06.000Z 447.18069 2021-10-10T13:30:16.000Z 447.42934 2021-10-10T13:30:26.000Z 447.73070 2021-10-10T13:30:36.000Z 448.08430 2021-10-10T13:30:46.000Z 448.48094 2021-10-10T13:30:56.000Z 448.90141 2021-10-10T13:31:06.000Z 449.32774 2021-10-10T13:31:16.000Z 449.74366 2021-10-10T13:31:26.000Z 450.13976 2021-10-10T13:31:36.000Z 450.50622 2021-10-10T13:31:46.000Z 450.83183 2021-10-10T13:31:56.000Z 451.10678 2021-10-10T13:32:06.000Z 451.32976 2021-10-10T13:32:16.000Z 451.51499 2021-10-10T13:32:26.000Z 451.68712 2021-10-10T13:32:36.000Z 451.87649 2021-10-10T13:32:46.000Z 452.11107 2021-10-10T13:32:56.000Z 452.41167 2021-10-10T13:33:06.000Z 452.78833 2021-10-10T13:33:16.000Z 453.23018 2021-10-10T13:33:26.000Z 453.71175 2021-10-10T13:33:36.000Z 454.18984 2021-10-10T13:33:46.000Z 454.62955 2021-10-10T13:33:56.000Z 455.00184 2021-10-10T13:34:06.000Z 455.30331 2021-10-10T13:34:16.000Z 455.53567 2021-10-10T13:34:26.000Z 455.71502 2021-10-10T13:34:36.000Z 455.85054 2021-10-10T13:34:46.000Z 455.95522 2021-10-10T13:34:56.000Z 456.03409 2021-10-10T13:35:06.000Z 456.10028 2021-10-10T13:35:16.000Z 456.17192 2021-10-10T13:35:26.000Z 456.27276 2021-10-10T13:35:36.000Z 456.41761 2021-10-10T13:35:46.000Z 456.60140 2021-10-10T13:35:56.000Z 456.80267 2021-10-10T13:36:06.000Z 456.99021 2021-10-10T13:36:16.000Z 457.14419 2021-10-10T13:36:26.000Z 457.25759 2021-10-10T13:36:36.000Z 457.34132 2021-10-10T13:36:46.000Z 457.40575 2021-10-10T13:36:56.000Z 457.45995 2021-10-10T13:37:06.000Z 457.50268 2021-10-10T13:37:16.000Z 457.53522 2021-10-10T13:37:26.000Z 457.56221 2021-10-10T13:37:36.000Z 457.59936 2021-10-10T13:37:46.000Z 457.66061 2021-10-10T13:37:56.000Z 457.75343 2021-10-10T13:38:06.000Z 457.87196 2021-10-10T13:38:16.000Z 458.01548 2021-10-10T13:38:26.000Z 458.19001 2021-10-10T13:38:36.000Z 458.41258 2021-10-10T13:38:46.000Z 458.68018 2021-10-10T13:38:56.000Z 458.97466 2021-10-10T13:39:06.000Z 459.25555 2021-10-10T13:39:16.000Z 459.49628 2021-10-10T13:39:26.000Z 459.68451 2021-10-10T13:39:36.000Z 459.83593 2021-10-10T13:39:46.000Z 459.97945 2021-10-10T13:39:56.000Z 460.14792 2021-10-10T13:40:06.000Z 460.37399 2021-10-10T13:40:16.000Z 460.67967 2021-10-10T13:40:26.000Z 461.08611 2021-10-10T13:40:36.000Z 461.59842 2021-10-10T13:40:46.000Z 462.21298 2021-10-10T13:40:56.000Z 462.90220 2021-10-10T13:41:06.000Z 463.63072 2021-10-10T13:41:16.000Z 464.36053 2021-10-10T13:41:26.000Z 465.06452 2021-10-10T13:41:36.000Z 465.71945 2021-10-10T13:41:46.000Z 466.29772 2021-10-10T13:41:56.000Z 466.77378 2021-10-10T13:42:06.000Z 467.13081 2021-10-10T13:42:16.000Z 467.37748 2021-10-10T13:42:26.000Z 467.53592 2021-10-10T13:42:36.000Z 467.63997 2021-10-10T13:42:46.000Z 467.71676 2021-10-10T13:42:56.000Z 467.78920 2021-10-10T13:43:06.000Z 467.87127 2021-10-10T13:43:16.000Z 467.96894 2021-10-10T13:43:26.000Z 468.08875 2021-10-10T13:43:36.000Z 468.23421 2021-10-10T13:43:46.000Z 468.42441 2021-10-10T13:43:56.000Z 468.67452 2021-10-10T13:44:06.000Z 469.00451 2021-10-10T13:44:16.000Z 469.41573 2021-10-10T13:44:26.000Z 469.90247 2021-10-10T13:44:36.000Z 470.44505 2021-10-10T13:44:46.000Z 471.01187 2021-10-10T13:44:56.000Z 471.55793 2021-10-10T13:45:06.000Z 472.03106 2021-10-10T13:45:16.000Z 472.39027 2021-10-10T13:45:26.000Z 472.61735 2021-10-10T13:45:36.000Z 472.72106 2021-10-10T13:45:46.000Z 472.72613 2021-10-10T13:45:56.000Z 472.66382 2021-10-10T13:46:06.000Z 472.56134 2021-10-10T13:46:16.000Z 472.45553 2021-10-10T13:46:26.000Z 472.38337 2021-10-10T13:46:36.000Z 472.39424 2021-10-10T13:46:46.000Z 472.51497 2021-10-10T13:46:56.000Z 472.76440 2021-10-10T13:47:06.000Z 473.12594 2021-10-10T13:47:16.000Z 473.57809 2021-10-10T13:47:26.000Z 474.07698 2021-10-10T13:47:36.000Z 474.58330 2021-10-10T13:47:46.000Z 475.04815 2021-10-10T13:47:56.000Z 475.43201 2021-10-10T13:48:06.000Z 475.69880 2021-10-10T13:48:16.000Z 475.83020 2021-10-10T13:48:26.000Z 475.81867 2021-10-10T13:48:36.000Z 475.67776 2021-10-10T13:48:46.000Z 475.43012 2021-10-10T13:48:56.000Z 475.11888 2021-10-10T13:49:06.000Z 474.77891 2021-10-10T13:49:16.000Z 474.44712 2021-10-10T13:49:26.000Z 474.13793 2021-10-10T13:49:36.000Z 473.87076 2021-10-10T13:49:46.000Z 473.64837 2021-10-10T13:49:56.000Z 473.47595 2021-10-10T13:50:06.000Z 473.34273 2021-10-10T13:50:16.000Z 473.25225 2021-10-10T13:50:26.000Z 473.21024 2021-10-10T13:50:36.000Z 473.23878 2021-10-10T13:50:46.000Z 473.34625 2021-10-10T13:50:56.000Z 473.53597 2021-10-10T13:51:06.000Z 473.79284 2021-10-10T13:51:16.000Z 474.10574 2021-10-10T13:51:26.000Z 474.46391 2021-10-10T13:51:36.000Z 474.86313 2021-10-10T13:51:46.000Z 475.29179 2021-10-10T13:51:56.000Z 475.72707 2021-10-10T13:52:06.000Z 476.14728 2021-10-10T13:52:16.000Z 476.53783 2021-10-10T13:52:26.000Z 476.90832 2021-10-10T13:52:36.000Z 477.26453 2021-10-10T13:52:46.000Z 477.61854 2021-10-10T13:52:56.000Z 477.96269 2021-10-10T13:53:06.000Z 478.30075 2021-10-10T13:53:16.000Z 478.63039 2021-10-10T13:53:26.000Z 478.96588 2021-10-10T13:53:36.000Z 479.30720 2021-10-10T13:53:46.000Z 479.64968 2021-10-10T13:53:56.000Z 479.97142 2021-10-10T13:54:06.000Z 480.26776 2021-10-10T13:54:16.000Z 480.53910 2021-10-10T13:54:26.000Z 480.79911 2021-10-10T13:54:36.000Z 481.04595 2021-10-10T13:55:07.000Z 481.28168 2021-10-10T13:55:28.000Z 481.50955 2021-10-10T13:55:38.000Z 481.74672 2021-10-10T13:55:48.000Z 482.01259 2021-10-10T13:55:58.000Z 482.31446 2021-10-10T13:56:08.000Z 482.64681 2021-10-10T13:56:18.000Z 482.99554 2021-10-10T13:56:28.000Z 483.35547 2021-10-10T13:56:38.000Z 483.72973 2021-10-10T13:56:48.000Z 484.12137 2021-10-10T13:56:58.000Z 484.53117 2021-10-10T13:57:08.000Z 484.95797 2021-10-10T13:57:18.000Z 485.40595 2021-10-10T13:57:28.000Z 485.88086 2021-10-10T13:57:38.000Z 486.38080 2021-10-10T13:57:48.000Z 486.89399 2021-10-10T13:57:58.000Z 487.39877 2021-10-10T13:58:08.000Z 487.87951 2021-10-10T13:58:18.000Z 488.33226 2021-10-10T13:58:28.000Z 488.76497 2021-10-10T13:58:38.000Z 489.18800 2021-10-10T13:58:48.000Z 489.60415 2021-10-10T13:58:58.000Z 490.01390 2021-10-10T13:59:08.000Z 490.41677 2021-10-10T13:59:18.000Z 490.82474 2021-10-10T13:59:28.000Z 491.25582 2021-10-10T13:59:38.000Z 491.72911 2021-10-10T13:59:48.000Z 492.25008 2021-10-10T13:59:58.000Z 492.80016 2021-10-10T14:00:08.000Z 493.34195 2021-10-10T14:00:18.000Z 493.81678 2021-10-10T14:00:28.000Z 494.16642 2021-10-10T14:00:38.000Z 494.33687 2021-10-10T14:00:48.000Z 494.30785 2021-10-10T14:00:58.000Z 494.09616 2021-10-10T14:01:08.000Z 493.76607 2021-10-10T14:01:18.000Z 493.40416 2021-10-10T14:01:28.000Z 493.09489 2021-10-10T14:01:38.000Z 492.89333 2021-10-10T14:01:48.000Z 492.81749 2021-10-10T14:01:58.000Z 492.86332 2021-10-10T14:02:08.000Z 493.00985 2021-10-10T14:02:18.000Z 493.24271 2021-10-10T14:02:28.000Z 493.54411 2021-10-10T14:02:38.000Z 493.91417 2021-10-10T14:02:48.000Z 494.35040 2021-10-10T14:02:58.000Z 494.85889 2021-10-10T14:03:08.000Z 495.42623 2021-10-10T14:03:18.000Z 496.03683 2021-10-10T14:03:28.000Z 496.66656 2021-10-10T14:03:38.000Z 497.28736 2021-10-10T14:03:48.000Z 497.87712 2021-10-10T14:03:58.000Z 498.40057 2021-10-10T14:04:08.000Z 498.86563 2021-10-10T14:04:18.000Z 499.25223 2021-10-10T14:04:28.000Z 499.57129 2021-10-10T14:04:38.000Z 499.78551 2021-10-10T14:04:48.000Z 499.90958 2021-10-10T14:04:58.000Z 499.95666 2021-10-10T14:05:08.000Z 499.98297 2021-10-10T14:05:18.000Z 500.02372 2021-10-10T14:05:28.000Z 500.10557 2021-10-10T14:05:38.000Z 500.22807 2021-10-10T14:05:48.000Z 500.38061 2021-10-10T14:05:58.000Z 500.54912 2021-10-10T14:06:08.000Z 500.72563 2021-10-10T14:06:18.000Z 500.91108 2021-10-10T14:06:28.000Z 501.10845 2021-10-10T14:06:38.000Z 501.31741 2021-10-10T14:06:48.000Z 501.53170 2021-10-10T14:06:58.000Z 501.74280 2021-10-10T14:07:08.000Z 501.94595 2021-10-10T14:07:18.000Z 502.13714 2021-10-10T14:07:28.000Z 502.30730 2021-10-10T14:07:38.000Z 502.45874 2021-10-10T14:07:48.000Z 502.61676 2021-10-10T14:07:58.000Z 502.85435 2021-10-10T14:08:08.000Z 503.23183 2021-10-10T14:08:18.000Z 503.78277 2021-10-10T14:08:28.000Z 504.48155 2021-10-10T14:08:38.000Z 505.29157 2021-10-10T14:08:48.000Z 506.16895 2021-10-10T14:08:58.000Z 507.06229 2021-10-10T14:09:08.000Z 507.92916 2021-10-10T14:09:18.000Z 508.73187 2021-10-10T14:09:28.000Z 509.46410 2021-10-10T14:09:38.000Z 510.11388 2021-10-10T14:09:48.000Z 510.68223 2021-10-10T14:09:58.000Z 511.16687 2021-10-10T14:10:08.000Z 511.58225 2021-10-10T14:10:18.000Z 511.94419 2021-10-10T14:10:28.000Z 512.27640 2021-10-10T14:10:38.000Z 512.59603 2021-10-10T14:10:48.000Z 512.91384 2021-10-10T14:10:58.000Z 513.22398 2021-10-10T14:11:08.000Z 513.51338 2021-10-10T14:11:18.000Z 513.76418 2021-10-10T14:11:28.000Z 513.96751 2021-10-10T14:11:38.000Z 514.12133 2021-10-10T14:11:48.000Z 514.22995 2021-10-10T14:11:58.000Z 514.29610 2021-10-10T14:12:08.000Z 514.34082 2021-10-10T14:12:18.000Z 514.40183 2021-10-10T14:12:28.000Z 514.53593 2021-10-10T14:12:38.000Z 514.76567 2021-10-10T14:12:48.000Z 515.08941 2021-10-10T14:13:24.000Z 515.46337 2021-10-10T14:13:35.000Z 515.86518 2021-10-10T14:15:28.000Z 516.26976 2021-10-10T14:16:26.000Z 516.68396 2021-10-10T14:17:15.000Z 517.08892 2021-10-10T14:18:05.000Z 517.47425 2021-10-10T14:18:21.000Z 517.81161 2021-10-10T14:19:56.000Z 518.09459 2021-10-10T14:21:45.000Z 518.31826 2021-10-10T14:21:55.000Z 518.48950 2021-10-10T14:22:05.000Z 518.61934 2021-10-10T14:22:15.000Z 518.72148 2021-10-10T14:22:25.000Z 518.81210 2021-10-10T14:22:35.000Z 518.90024 2021-10-10T14:22:45.000Z 518.99197 2021-10-10T14:22:55.000Z 519.08361 2021-10-10T14:23:05.000Z 519.16816 2021-10-10T14:23:15.000Z 519.23997 2021-10-10T14:23:25.000Z 519.29850 2021-10-10T14:23:35.000Z 519.35217 2021-10-10T14:23:45.000Z 519.40535 2021-10-10T14:23:55.000Z 519.46491 2021-10-10T14:24:05.000Z 519.52770 2021-10-10T14:24:15.000Z 519.59581 2021-10-10T14:24:25.000Z 519.66341 2021-10-10T14:24:35.000Z 519.73080 2021-10-10T14:24:45.000Z 519.79259 2021-10-10T14:24:55.000Z 519.84977 2021-10-10T14:25:05.000Z 519.90752 2021-10-10T14:25:15.000Z 519.98169 2021-10-10T14:25:25.000Z 520.09983 2021-10-10T14:25:35.000Z 520.28706 2021-10-10T14:25:45.000Z 520.56458 2021-10-10T14:25:55.000Z 520.93563 2021-10-10T14:26:05.000Z 521.39781 2021-10-10T14:26:15.000Z 521.93758 2021-10-10T14:26:25.000Z 522.53760 2021-10-10T14:26:35.000Z 523.17385 2021-10-10T14:26:45.000Z 523.82538 2021-10-10T14:26:55.000Z 524.47754 2021-10-10T14:27:05.000Z 525.12493 2021-10-10T14:27:15.000Z 525.77168 2021-10-10T14:27:25.000Z 526.42758 2021-10-10T14:27:35.000Z 527.10917 2021-10-10T14:27:45.000Z 527.82298 2021-10-10T14:27:55.000Z 528.57389 2021-10-10T14:28:05.000Z 529.34883 2021-10-10T14:28:15.000Z 530.13955 2021-10-10T14:28:25.000Z 530.92994 2021-10-10T14:28:35.000Z 531.71403 2021-10-10T14:28:45.000Z 532.48184 2021-10-10T14:28:55.000Z 533.22734 2021-10-10T14:29:05.000Z 533.95034 2021-10-10T14:29:15.000Z 534.65923 2021-10-10T14:29:25.000Z 535.36504 2021-10-10T14:29:35.000Z 536.06394 2021-10-10T14:29:45.000Z 536.73456 2021-10-10T14:29:55.000Z 537.34656 2021-10-10T14:30:05.000Z 537.87607 2021-10-10T14:30:15.000Z 538.31739 2021-10-10T14:30:25.000Z 538.67680 2021-10-10T14:30:35.000Z 538.97405 2021-10-10T14:30:45.000Z 539.23015 2021-10-10T14:30:55.000Z 539.46995 2021-10-10T14:31:05.000Z 539.71131 2021-10-10T14:31:15.000Z 539.97320 2021-10-10T14:31:25.000Z 540.27054 2021-10-10T14:31:35.000Z 540.61656 2021-10-10T14:31:45.000Z 540.99645 2021-10-10T14:31:55.000Z 541.37325 2021-10-10T14:32:05.000Z 541.67628 2021-10-10T14:32:15.000Z 541.84452 2021-10-10T14:32:25.000Z 541.82756 2021-10-10T14:32:35.000Z 541.62106 2021-10-10T14:32:45.000Z 541.24626 2021-10-10T14:32:55.000Z 540.74882 2021-10-10T14:33:05.000Z 540.16964 2021-10-10T14:33:15.000Z 539.54020 2021-10-10T14:33:25.000Z 538.87755 2021-10-10T14:33:35.000Z 538.19202 2021-10-10T14:33:45.000Z 537.48956 2021-10-10T14:33:55.000Z 536.78468 2021-10-10T14:34:05.000Z 536.10533 2021-10-10T14:34:15.000Z 535.46673 2021-10-10T14:34:25.000Z 534.85950 2021-10-10T14:34:35.000Z 534.20069 2021-10-10T14:34:45.000Z 533.44941 2021-10-10T14:34:55.000Z 532.57481 2021-10-10T14:35:05.000Z 531.67286 2021-10-10T14:35:49.000Z 530.78646 2021-10-10T14:41:19.000Z 529.98060 2021-10-10T14:41:29.000Z 529.22216 2021-10-10T14:43:36.000Z 528.50984 2021-10-10T14:43:46.000Z 527.81973 2021-10-10T14:43:56.000Z 527.16186 2021-10-10T14:44:06.000Z 526.53521 2021-10-10T14:44:16.000Z 525.93919 2021-10-10T14:44:26.000Z 525.36354 2021-10-10T14:44:36.000Z 524.79826 2021-10-10T14:44:46.000Z 524.23975 2021-10-10T14:44:56.000Z 523.69385 2021-10-10T14:45:06.000Z 523.17451 2021-10-10T14:45:16.000Z 522.69102 2021-10-10T14:45:26.000Z 522.24278 2021-10-10T14:45:36.000Z 521.81088 2021-10-10T14:45:46.000Z 521.37504 2021-10-10T14:45:56.000Z 520.91612 2021-10-10T14:46:06.000Z 520.42920 2021-10-10T14:46:16.000Z 519.91736 2021-10-10T14:46:26.000Z 519.39433 2021-10-10T14:46:36.000Z 518.87930 2021-10-10T14:46:46.000Z 518.39006 2021-10-10T14:46:56.000Z 517.93601 2021-10-10T14:47:06.000Z 517.51451 2021-10-10T14:47:16.000Z 517.11453 2021-10-10T14:47:26.000Z 516.72518 2021-10-10T14:47:36.000Z 516.33430 2021-10-10T14:47:46.000Z 515.93157 2021-10-10T14:47:56.000Z 515.50312 2021-10-10T14:48:06.000Z 515.04631 2021-10-10T14:48:16.000Z 514.56331 2021-10-10T14:48:26.000Z 514.06077 2021-10-10T14:48:36.000Z 513.52884 2021-10-10T14:48:46.000Z 512.95182 2021-10-10T14:48:56.000Z 512.31398 2021-10-10T14:49:06.000Z 511.61631 2021-10-10T14:49:16.000Z 510.87127 2021-10-10T14:49:26.000Z 510.09995 2021-10-10T14:49:36.000Z 509.32405 2021-10-10T14:49:46.000Z 508.56193 2021-10-10T14:49:56.000Z 507.82150 2021-10-10T14:50:06.000Z 507.10225 2021-10-10T14:50:16.000Z 506.39876 2021-10-10T14:50:26.000Z 505.71046 2021-10-10T14:50:36.000Z 505.04054 2021-10-10T14:50:46.000Z 504.39443 2021-10-10T14:50:56.000Z 503.77475 2021-10-10T14:51:06.000Z 503.18303 2021-10-10T14:51:16.000Z 502.62838 2021-10-10T14:51:26.000Z 502.12570 2021-10-10T14:51:36.000Z 501.69879 2021-10-10T14:51:46.000Z 501.35176 2021-10-10T14:51:56.000Z 501.07878 2021-10-10T14:52:06.000Z 500.84559 2021-10-10T14:52:16.000Z 500.63644 2021-10-10T14:52:26.000Z 500.43804 2021-10-10T14:52:36.000Z 500.26821 2021-10-10T14:52:52.000Z 500.12602 2021-10-10T14:53:02.000Z 500.01431 2021-10-10T14:53:12.000Z 499.91788 2021-10-10T14:53:22.000Z 499.82854 2021-10-10T14:53:32.000Z 499.73887 2021-10-10T14:53:42.000Z 499.64027 2021-10-10T14:53:52.000Z 499.54655 2021-10-10T14:54:02.000Z 499.44613 2021-10-10T14:54:12.000Z 499.33081 2021-10-10T14:54:22.000Z 499.15160 2021-10-10T14:54:32.000Z 498.89242 2021-10-10T14:54:42.000Z 498.54209 2021-10-10T14:54:52.000Z 498.12312 2021-10-10T14:55:02.000Z 497.65167 2021-10-10T14:55:12.000Z 497.15015 2021-10-10T14:55:22.000Z 496.63524 2021-10-10T14:55:32.000Z 496.12435 2021-10-10T14:55:42.000Z 495.62614 2021-10-10T14:55:52.000Z 495.14285 2021-10-10T14:56:02.000Z 494.67228 2021-10-10T14:56:12.000Z 494.21222 2021-10-10T14:56:22.000Z 493.76277 2021-10-10T14:56:32.000Z 493.31810 2021-10-10T14:56:42.000Z 492.87229 2021-10-10T14:56:52.000Z 492.42113 2021-10-10T14:57:02.000Z 491.99458 2021-10-10T14:57:12.000Z 491.65527 2021-10-10T14:57:22.000Z 491.48109 2021-10-10T14:57:32.000Z 491.50261 2021-10-10T14:57:42.000Z 491.69072 2021-10-10T14:58:10.000Z 491.96808 2021-10-10T14:58:20.000Z 492.26233 2021-10-10T14:58:30.000Z 492.51813 2021-10-10T14:58:40.000Z 492.70700 2021-10-10T14:58:50.000Z 492.81570 2021-10-10T14:59:00.000Z 492.85007 2021-10-10T14:59:10.000Z 492.82786 2021-10-10T14:59:20.000Z 492.77617 2021-10-10T14:59:30.000Z 492.71802 2021-10-10T14:59:40.000Z 492.67774 2021-10-10T14:59:50.000Z 492.67099 2021-10-10T15:00:00.000Z 492.71173 2021-10-10T15:00:10.000Z 492.79196 2021-10-10T15:00:20.000Z 492.89367 2021-10-10T15:00:30.000Z 492.98802 2021-10-10T15:00:40.000Z 493.06140 2021-10-10T15:00:50.000Z 493.10730 2021-10-10T15:01:00.000Z 493.12506 2021-10-10T15:01:10.000Z 493.10211 2021-10-10T15:01:20.000Z 493.01993 2021-10-10T15:01:30.000Z 492.86023 2021-10-10T15:01:40.000Z 492.61612 2021-10-10T15:01:50.000Z 492.29857 2021-10-10T15:02:00.000Z 491.93692 2021-10-10T15:02:10.000Z 491.56988 2021-10-10T15:02:20.000Z 491.22884 2021-10-10T15:02:30.000Z 490.92921 2021-10-10T15:02:40.000Z 490.67339 2021-10-10T15:02:50.000Z 490.46121 2021-10-10T15:03:00.000Z 490.29046 2021-10-10T15:03:10.000Z 490.15972 2021-10-10T15:03:20.000Z 490.06894 2021-10-10T15:03:30.000Z 490.02060 2021-10-10T15:03:40.000Z 490.02465 2021-10-10T15:03:50.000Z 490.08961 2021-10-10T15:04:00.000Z 490.23068 2021-10-10T15:04:10.000Z 490.44489 2021-10-10T15:04:20.000Z 490.71339 2021-10-10T15:04:30.000Z 490.98078 2021-10-10T15:04:40.000Z 491.18028 2021-10-10T15:04:50.000Z 491.25066 2021-10-10T15:05:00.000Z 491.16471 2021-10-10T15:05:10.000Z 490.91864 2021-10-10T15:05:20.000Z 490.51867 2021-10-10T15:05:30.000Z 489.96845 2021-10-10T15:05:40.000Z 489.28831 2021-10-10T15:05:50.000Z 488.52032 2021-10-10T15:06:00.000Z 487.73227 2021-10-10T15:06:10.000Z 486.99090 2021-10-10T15:06:20.000Z 486.34015 2021-10-10T15:06:30.000Z 485.80119 2021-10-10T15:06:40.000Z 485.38651 2021-10-10T15:06:50.000Z 485.14177 2021-10-10T15:07:00.000Z 485.10386 2021-10-10T15:07:51.000Z 485.28883 2021-10-10T15:08:01.000Z 485.64839 2021-10-10T15:08:21.000Z 486.11557 2021-10-10T15:08:31.000Z 486.62368 2021-10-10T15:09:09.000Z 487.12444 2021-10-10T15:09:19.000Z 487.61306 2021-10-10T15:09:29.000Z 488.10149 2021-10-10T15:09:39.000Z 488.63238 2021-10-10T15:09:49.000Z 489.21922 2021-10-10T15:09:59.000Z 489.87713 2021-10-10T15:10:09.000Z 490.59572 2021-10-10T15:10:19.000Z 491.37231 2021-10-10T15:10:29.000Z 492.19398 2021-10-10T15:10:39.000Z 493.05756 2021-10-10T15:10:49.000Z 493.95769 2021-10-10T15:10:59.000Z 494.89233 2021-10-10T15:11:09.000Z 495.85817 2021-10-10T15:11:19.000Z 496.85331 2021-10-10T15:11:29.000Z 497.87228 2021-10-10T15:11:39.000Z 498.90452 2021-10-10T15:11:49.000Z 499.93357 2021-10-10T15:11:59.000Z 500.94512 2021-10-10T15:12:09.000Z 501.92767 2021-10-10T15:12:19.000Z 502.88668 2021-10-10T15:12:29.000Z 503.83460 2021-10-10T15:12:39.000Z 504.78894 2021-10-10T15:12:49.000Z 505.75248 2021-10-10T15:12:59.000Z 506.72309 2021-10-10T15:13:09.000Z 507.69971 2021-10-10T15:13:19.000Z 508.68788 2021-10-10T15:13:29.000Z 509.69469 2021-10-10T15:13:39.000Z 510.71370 2021-10-10T15:13:49.000Z 511.73460 2021-10-10T15:13:59.000Z 512.73663 2021-10-10T15:14:09.000Z 513.70850 2021-10-10T15:14:19.000Z 514.63752 2021-10-10T15:14:29.000Z 515.51970 2021-10-10T15:14:39.000Z 516.35032 2021-10-10T15:14:49.000Z 517.12624 2021-10-10T15:14:59.000Z 517.84758 2021-10-10T15:15:09.000Z 518.51111 2021-10-10T15:15:19.000Z 519.11528 2021-10-10T15:15:29.000Z 519.65167 2021-10-10T15:15:39.000Z 520.11990 2021-10-10T15:15:49.000Z 520.53156 2021-10-10T15:15:59.000Z 520.90632 2021-10-10T15:16:09.000Z 521.26750 2021-10-10T15:16:19.000Z 521.61407 2021-10-10T15:16:29.000Z 521.94803 2021-10-10T15:16:39.000Z 522.25406 2021-10-10T15:16:49.000Z 522.53215 2021-10-10T15:16:59.000Z 522.76370 2021-10-10T15:17:09.000Z 522.93978 2021-10-10T15:17:19.000Z 523.04650 2021-10-10T15:17:29.000Z 523.08657 2021-10-10T15:17:39.000Z 523.06612 2021-10-10T15:17:49.000Z 523.00353 2021-10-10T15:17:59.000Z 522.91565 2021-10-10T15:18:09.000Z 522.81919 2021-10-10T15:18:19.000Z 522.71967 2021-10-10T15:18:29.000Z 522.62084 2021-10-10T15:18:39.000Z 522.52564 2021-10-10T15:18:49.000Z 522.43659 2021-10-10T15:18:59.000Z 522.35085 2021-10-10T15:19:09.000Z 522.25475 2021-10-10T15:19:19.000Z 522.12856 2021-10-10T15:19:29.000Z 521.95209 2021-10-10T15:19:39.000Z 521.71134 2021-10-10T15:19:49.000Z 521.40680 2021-10-10T15:19:59.000Z 521.04378 2021-10-10T15:20:09.000Z 520.63774 2021-10-10T15:20:19.000Z 520.19471 2021-10-10T15:20:29.000Z 519.72282 2021-10-10T15:20:39.000Z 519.21653 2021-10-10T15:20:49.000Z 518.67766 2021-10-10T15:20:59.000Z 518.10612 2021-10-10T15:21:09.000Z 517.51422 2021-10-10T15:21:19.000Z 516.90805 2021-10-10T15:21:29.000Z 516.29368 2021-10-10T15:21:39.000Z 515.66858 2021-10-10T15:21:49.000Z 515.03597 2021-10-10T15:21:59.000Z 514.40262 2021-10-10T15:22:09.000Z 513.78320 2021-10-10T15:22:19.000Z 513.18817 2021-10-10T15:22:29.000Z 512.62381 2021-10-10T15:22:39.000Z 512.08982 2021-10-10T15:22:49.000Z 511.59427 2021-10-10T15:22:59.000Z 511.14947 2021-10-10T15:23:09.000Z 510.77475 2021-10-10T15:23:19.000Z 510.47210 2021-10-10T15:23:29.000Z 510.22792 2021-10-10T15:23:39.000Z 510.00353 2021-10-10T15:23:49.000Z 509.76156 2021-10-10T15:23:59.000Z 509.47654 2021-10-10T15:24:09.000Z 509.14590 2021-10-10T15:24:19.000Z 508.78427 2021-10-10T15:24:29.000Z 508.41035 2021-10-10T15:24:39.000Z 508.05169 2021-10-10T15:24:49.000Z 507.72652 2021-10-10T15:24:59.000Z 507.45066 2021-10-10T15:25:09.000Z 507.21661 2021-10-10T15:25:19.000Z 507.01145 2021-10-10T15:25:29.000Z 506.80291 2021-10-10T15:25:39.000Z 506.55869 2021-10-10T15:25:49.000Z 506.23747 2021-10-10T15:25:59.000Z 505.80496 2021-10-10T15:26:09.000Z 505.22436 2021-10-10T15:26:19.000Z 504.46371 2021-10-10T15:26:29.000Z 503.49668 2021-10-10T15:26:39.000Z 502.31911 2021-10-10T15:26:49.000Z 500.95005 2021-10-10T15:26:59.000Z 499.43440 2021-10-10T15:27:09.000Z 497.81884 2021-10-10T15:27:19.000Z 496.14976 2021-10-10T15:27:29.000Z 494.45846 2021-10-10T15:27:39.000Z 492.77440 2021-10-10T15:27:49.000Z 491.11738 2021-10-10T15:27:59.000Z 489.50253 2021-10-10T15:28:09.000Z 487.93433 2021-10-10T15:28:19.000Z 486.41052 2021-10-10T15:28:29.000Z 484.92519 2021-10-10T15:28:39.000Z 483.47337 2021-10-10T15:28:49.000Z 482.05377 2021-10-10T15:28:59.000Z 480.66651 2021-10-10T15:29:09.000Z 479.30913 2021-10-10T15:29:19.000Z 477.97481 2021-10-10T15:29:29.000Z 476.65064 2021-10-10T15:29:39.000Z 475.32607 2021-10-10T15:29:49.000Z 473.99046 2021-10-10T15:29:59.000Z 472.64189 2021-10-10T15:30:09.000Z 471.27575 2021-10-10T15:30:19.000Z 469.89644 2021-10-10T15:30:29.000Z 468.51510 2021-10-10T15:30:39.000Z 467.16941 2021-10-10T15:30:49.000Z 465.91362 2021-10-10T15:30:59.000Z 464.81408 2021-10-10T15:31:09.000Z 463.91979 2021-10-10T15:31:19.000Z 463.25779 2021-10-10T15:31:29.000Z 462.82298 2021-10-10T15:31:39.000Z 462.59495 2021-10-10T15:31:49.000Z 462.54026 2021-10-10T15:31:59.000Z 462.62568 2021-10-10T15:32:09.000Z 462.81540 2021-10-10T15:32:19.000Z 463.08221 2021-10-10T15:32:29.000Z 463.40728 2021-10-10T15:32:39.000Z 463.78359 2021-10-10T15:32:49.000Z 464.20332 2021-10-10T15:32:59.000Z 464.65983 2021-10-10T15:33:09.000Z 465.15869 2021-10-10T15:33:19.000Z 465.72845 2021-10-10T15:33:29.000Z 466.41879 2021-10-10T15:33:39.000Z 467.27008 2021-10-10T15:33:49.000Z 468.30165 2021-10-10T15:33:59.000Z 469.49983 2021-10-10T15:34:09.000Z 470.83482 2021-10-10T15:34:19.000Z 472.26702 2021-10-10T15:34:29.000Z 473.76224 2021-10-10T15:34:39.000Z 475.29877 2021-10-10T15:34:49.000Z 476.86409 2021-10-10T15:34:59.000Z 478.42639 2021-10-10T15:35:09.000Z 479.93959 2021-10-10T15:35:19.000Z 481.35786 2021-10-10T15:35:29.000Z 482.69712 2021-10-10T15:35:39.000Z 483.99089 2021-10-10T15:35:49.000Z 485.25011 2021-10-10T15:35:59.000Z 486.40629 2021-10-10T15:36:09.000Z 487.37176 2021-10-10T15:36:39.000Z 488.09012 2021-10-10T15:36:49.000Z 488.56337 2021-10-10T15:37:25.000Z 488.82099 2021-10-10T15:37:35.000Z 488.92609 2021-10-10T15:39:53.000Z 488.96543 2021-10-10T15:42:58.000Z 489.05028 2021-10-10T15:43:58.000Z 489.26175 2021-10-10T15:44:08.000Z 489.64011 2021-10-10T15:44:18.000Z 490.17983 2021-10-10T15:44:28.000Z 490.85114 2021-10-10T15:44:38.000Z 491.61270 2021-10-10T15:44:48.000Z 492.42424 2021-10-10T15:44:58.000Z 493.25425 2021-10-10T15:45:08.000Z 494.08497 2021-10-10T15:45:18.000Z 494.90924 2021-10-10T15:45:28.000Z 495.73077 2021-10-10T15:45:38.000Z 496.55050 2021-10-10T15:45:48.000Z 497.36443 2021-10-10T15:45:58.000Z 498.15398 2021-10-10T15:46:08.000Z 498.90339 2021-10-10T15:46:18.000Z 499.59680 2021-10-10T15:46:28.000Z 500.23837 2021-10-10T15:46:38.000Z 500.83675 2021-10-10T15:46:48.000Z 501.41134 2021-10-10T15:46:58.000Z 501.96908 2021-10-10T15:47:08.000Z 502.51503 2021-10-10T15:47:18.000Z 503.04619 2021-10-10T15:47:28.000Z 503.56421 2021-10-10T15:47:38.000Z 504.06290 2021-10-10T15:47:48.000Z 504.53415 2021-10-10T15:47:58.000Z 504.96491 2021-10-10T15:48:08.000Z 505.34949 2021-10-10T15:48:18.000Z 505.69024 2021-10-10T15:48:28.000Z 505.99870 2021-10-10T15:48:38.000Z 506.29167 2021-10-10T15:48:48.000Z 506.57860 2021-10-10T15:48:58.000Z 506.86307 2021-10-10T15:49:08.000Z 507.14059 2021-10-10T15:49:18.000Z 507.41044 2021-10-10T15:49:28.000Z 507.67024 2021-10-10T15:49:38.000Z 507.91294 2021-10-10T15:49:48.000Z 508.12426 2021-10-10T15:49:58.000Z 508.28359 2021-10-10T15:50:08.000Z 508.37351 2021-10-10T15:50:18.000Z 508.38033 2021-10-10T15:50:28.000Z 508.30295 2021-10-10T15:50:38.000Z 508.15018 2021-10-10T15:50:48.000Z 507.94259 2021-10-10T15:50:58.000Z 507.70335 2021-10-10T15:51:08.000Z 507.45065 2021-10-10T15:51:18.000Z 507.19593 2021-10-10T15:51:28.000Z 506.94567 2021-10-10T15:51:38.000Z 506.71456 2021-10-10T15:51:48.000Z 506.51916 2021-10-10T15:51:58.000Z 506.38464 2021-10-10T15:52:08.000Z 506.32861 2021-10-10T15:52:18.000Z 506.37221 2021-10-10T15:52:28.000Z 506.52406 2021-10-10T15:52:38.000Z 506.78643 2021-10-10T15:52:48.000Z 507.14385 2021-10-10T15:52:58.000Z 507.57473 2021-10-10T15:53:08.000Z 508.05565 2021-10-10T15:53:18.000Z 508.57050 2021-10-10T15:53:28.000Z 509.10757 2021-10-10T15:53:38.000Z 509.65932 2021-10-10T15:53:48.000Z 510.21031 2021-10-10T15:53:58.000Z 510.74583 2021-10-10T15:54:08.000Z 511.24322 2021-10-10T15:54:18.000Z 511.69219 2021-10-10T15:54:28.000Z 512.08384 2021-10-10T15:54:38.000Z 512.42389 2021-10-10T15:54:48.000Z 512.72310 2021-10-10T15:54:58.000Z 512.99827 2021-10-10T15:55:08.000Z 513.26478 2021-10-10T15:55:18.000Z 513.52193 2021-10-10T15:55:28.000Z 513.77240 2021-10-10T15:55:38.000Z 514.01425 2021-10-10T15:55:48.000Z 514.25782 2021-10-10T15:55:58.000Z 514.48713 2021-10-10T15:56:08.000Z 514.67594 2021-10-10T15:56:18.000Z 514.78532 2021-10-10T15:56:28.000Z 514.79184 2021-10-10T15:56:38.000Z 514.67973 2021-10-10T15:56:48.000Z 514.43723 2021-10-10T15:56:58.000Z 514.05299 2021-10-10T15:57:08.000Z 513.51957 2021-10-10T15:57:18.000Z 512.84417 2021-10-10T15:57:28.000Z 512.05140 2021-10-10T15:57:38.000Z 511.18858 2021-10-10T15:57:48.000Z 510.28990 2021-10-10T15:57:58.000Z 509.38783 2021-10-10T15:58:08.000Z 508.46838 2021-10-10T15:58:18.000Z 507.54973 2021-10-10T15:58:28.000Z 506.63331 2021-10-10T15:58:38.000Z 505.78139 2021-10-10T15:58:48.000Z 505.04227 2021-10-10T15:58:58.000Z 504.46123 2021-10-10T15:59:08.000Z 504.03125 2021-10-10T15:59:18.000Z 503.70420 2021-10-10T15:59:28.000Z 503.47859 2021-10-10T15:59:38.000Z 503.39115 2021-10-10T15:59:48.000Z 503.52721 2021-10-10T16:00:04.000Z 503.92180 2021-10-10T16:00:14.000Z 504.57268 2021-10-10T16:00:24.000Z 505.43757 2021-10-10T16:00:34.000Z 506.44169 2021-10-10T16:00:44.000Z 507.49068 2021-10-10T16:00:54.000Z 508.48587 2021-10-10T16:01:04.000Z 509.37352 2021-10-10T16:01:14.000Z 510.14497 2021-10-10T16:01:24.000Z 510.82703 2021-10-10T16:01:34.000Z 511.45638 2021-10-10T16:01:44.000Z 512.06929 2021-10-10T16:01:54.000Z 512.69994 2021-10-10T16:02:04.000Z 513.37962 2021-10-10T16:02:14.000Z 514.11398 2021-10-10T16:02:24.000Z 514.87842 2021-10-10T16:02:34.000Z 515.62181 2021-10-10T16:02:44.000Z 516.31495 2021-10-10T16:02:54.000Z 516.96694 2021-10-10T16:03:04.000Z 517.62116 2021-10-10T16:03:14.000Z 518.32558 2021-10-10T16:03:24.000Z 519.10705 2021-10-10T16:03:34.000Z 519.98075 2021-10-10T16:03:44.000Z 520.94143 2021-10-10T16:03:54.000Z 521.98297 2021-10-10T16:04:04.000Z 523.07944 2021-10-10T16:04:14.000Z 524.20338 2021-10-10T16:04:24.000Z 525.32397 2021-10-10T16:04:34.000Z 526.42509 2021-10-10T16:04:44.000Z 527.50967 2021-10-10T16:04:54.000Z 528.59229 2021-10-10T16:05:04.000Z 529.69021 2021-10-10T16:05:14.000Z 530.80374 2021-10-10T16:05:24.000Z 531.91840 2021-10-10T16:05:34.000Z 533.01164 2021-10-10T16:05:44.000Z 534.07002 2021-10-10T16:05:54.000Z 535.09435 2021-10-10T16:06:04.000Z 536.09273 2021-10-10T16:06:14.000Z 537.07587 2021-10-10T16:06:24.000Z 538.05465 2021-10-10T16:06:34.000Z 539.04185 2021-10-10T16:06:44.000Z 540.04094 2021-10-10T16:06:54.000Z 541.03895 2021-10-10T16:07:04.000Z 542.01191 2021-10-10T16:07:14.000Z 542.93993 2021-10-10T16:07:24.000Z 543.82591 2021-10-10T16:07:34.000Z 544.68720 2021-10-10T16:07:44.000Z 545.55481 2021-10-10T16:07:54.000Z 546.44358 2021-10-10T16:08:04.000Z 547.35855 2021-10-10T16:08:14.000Z 548.27110 2021-10-10T16:08:24.000Z 549.14050 2021-10-10T16:08:34.000Z 549.90043 2021-10-10T16:08:44.000Z 550.49290 2021-10-10T16:08:54.000Z 550.86900 2021-10-10T16:09:04.000Z 551.01986 2021-10-10T16:09:14.000Z 550.96114 2021-10-10T16:09:24.000Z 550.73539 2021-10-10T16:09:34.000Z 550.37998 2021-10-10T16:09:44.000Z 549.93248 2021-10-10T16:09:54.000Z 549.41651 2021-10-10T16:10:04.000Z 548.85909 2021-10-10T16:10:14.000Z 548.28094 2021-10-10T16:10:24.000Z 547.70018 2021-10-10T16:10:34.000Z 547.12829 2021-10-10T16:10:44.000Z 546.57535 2021-10-10T16:10:54.000Z 546.06068 2021-10-10T16:11:04.000Z 545.60465 2021-10-10T16:11:14.000Z 545.22709 2021-10-10T16:11:24.000Z 544.92810 2021-10-10T16:11:34.000Z 544.70019 2021-10-10T16:11:44.000Z 544.52493 2021-10-10T16:11:54.000Z 544.39365 2021-10-10T16:12:04.000Z 544.29394 2021-10-10T16:12:14.000Z 544.21656 2021-10-10T16:12:24.000Z 544.13410 2021-10-10T16:12:34.000Z 544.01855 2021-10-10T16:12:44.000Z 543.84372 2021-10-10T16:12:54.000Z 543.61512 2021-10-10T16:13:04.000Z 543.36227 2021-10-10T16:13:14.000Z 543.14589 2021-10-10T16:13:24.000Z 543.01507 2021-10-10T16:13:34.000Z 543.00845 2021-10-10T16:13:44.000Z 543.10527 2021-10-10T16:13:54.000Z 543.27261 2021-10-10T16:14:04.000Z 543.43741 2021-10-10T16:14:14.000Z 543.55160 2021-10-10T16:14:24.000Z 543.56109 2021-10-10T16:14:34.000Z 543.45484 2021-10-10T16:14:44.000Z 543.22885 2021-10-10T16:14:54.000Z 542.90023 2021-10-10T16:15:04.000Z 542.47693 2021-10-10T16:15:14.000Z 541.97219 2021-10-10T16:15:24.000Z 541.39771 2021-10-10T16:15:34.000Z 540.77422 2021-10-10T16:15:44.000Z 540.11809 2021-10-10T16:15:54.000Z 539.44177 2021-10-10T16:16:04.000Z 538.74533 2021-10-10T16:16:14.000Z 538.02693 2021-10-10T16:16:24.000Z 537.28017 2021-10-10T16:16:34.000Z 536.49953 2021-10-10T16:16:44.000Z 535.67451 2021-10-10T16:16:54.000Z 534.79784 2021-10-10T16:17:04.000Z 533.86605 2021-10-10T16:17:14.000Z 532.88605 2021-10-10T16:17:24.000Z 531.87067 2021-10-10T16:17:34.000Z 530.84142 2021-10-10T16:17:44.000Z 529.82325 2021-10-10T16:17:54.000Z 528.84586 2021-10-10T16:18:04.000Z 527.93456 2021-10-10T16:18:14.000Z 527.11176 2021-10-10T16:18:24.000Z 526.39337 2021-10-10T16:18:34.000Z 525.78806 2021-10-10T16:18:44.000Z 525.28929 2021-10-10T16:18:54.000Z 524.87401 2021-10-10T16:19:04.000Z 524.51403 2021-10-10T16:19:14.000Z 524.18823 2021-10-10T16:19:24.000Z 523.88359 2021-10-10T16:19:34.000Z 523.58387 2021-10-10T16:19:44.000Z 523.25712 2021-10-10T16:19:54.000Z 522.86280 2021-10-10T16:20:04.000Z 522.35664 2021-10-10T16:20:14.000Z 521.71002 2021-10-10T16:20:24.000Z 520.93015 2021-10-10T16:20:34.000Z 520.06977 2021-10-10T16:20:44.000Z 519.23477 2021-10-10T16:20:54.000Z 518.52242 2021-10-10T16:21:04.000Z 518.00674 2021-10-10T16:21:14.000Z