2026-10-24 06:05 Black 519.00000 2026-10-24T04:09:15.825Z 519.00000 2026-10-24T04:09:18.221Z 519.00000 2026-10-24T04:09:21.001Z 519.00000 2026-10-24T04:09:23.217Z 519.00000 2026-10-24T04:09:25.503Z 519.00000 2026-10-24T04:09:27.737Z 519.00000 2026-10-24T04:09:30.620Z 519.00000 2026-10-24T04:09:33.545Z 519.00000 2026-10-24T04:09:35.762Z 519.00000 2026-10-24T04:09:37.980Z 519.00000 2026-10-24T04:09:40.001Z 519.00000 2026-10-24T04:09:42.001Z 519.00000 2026-10-24T04:09:44.666Z 519.00000 2026-10-24T04:09:46.882Z 519.00000 2026-10-24T04:09:49.517Z 519.00000 2026-10-24T04:09:52.000Z 519.00000 2026-10-24T04:09:54.000Z 519.00000 2026-10-24T04:09:56.757Z 519.00000 2026-10-24T04:09:58.958Z 519.00000 2026-10-24T04:10:01.001Z 519.00000 2026-10-24T04:10:03.920Z 519.00000 2026-10-24T04:10:06.743Z 519.00000 2026-10-24T04:10:08.824Z 519.00000 2026-10-24T04:10:10.939Z 519.00200 2026-10-24T04:10:13.000Z 519.00440 2026-10-24T04:10:15.000Z 519.00728 2026-10-24T04:10:17.121Z 519.00834 2026-10-24T04:10:19.185Z 519.01112 2026-10-24T04:10:21.241Z 519.01389 2026-10-24T04:10:23.279Z 519.01700 2026-10-24T04:10:25.342Z 519.01818 2026-10-24T04:10:27.823Z 519.02104 2026-10-24T04:10:30.005Z 519.02384 2026-10-24T04:10:32.138Z 519.02698 2026-10-24T04:10:34.799Z 519.02616 2026-10-24T04:10:36.837Z 519.02463 2026-10-24T04:10:38.884Z 519.02216 2026-10-24T04:10:40.921Z 519.02136 2026-10-24T04:10:43.019Z 519.02070 2026-10-24T04:10:45.001Z 519.01841 2026-10-24T04:10:47.198Z 519.01582 2026-10-24T04:10:49.279Z 519.01285 2026-10-24T04:10:51.342Z 519.01173 2026-10-24T04:10:53.482Z 519.01092 2026-10-24T04:10:55.598Z 519.01053 2026-10-24T04:10:57.662Z 519.00829 2026-10-24T04:10:59.741Z 519.00576 2026-10-24T04:11:01.942Z 519.00281 2026-10-24T04:11:04.001Z 519.00171 2026-10-24T04:11:06.000Z 519.00291 2026-10-24T04:11:08.000Z 519.00492 2026-10-24T04:11:10.000Z 519.00957 2026-10-24T04:11:11.817Z 519.01290 2026-10-24T04:11:14.007Z 519.01849 2026-10-24T04:11:16.081Z 519.02428 2026-10-24T04:11:18.785Z 519.03055 2026-10-24T04:11:20.898Z 519.03697 2026-10-24T04:11:23.000Z 519.04350 2026-10-24T04:11:25.121Z 519.05009 2026-10-24T04:11:27.303Z 519.05472 2026-10-24T04:11:29.400Z 519.05696 2026-10-24T04:11:31.558Z 519.05634 2026-10-24T04:11:33.699Z 519.05466 2026-10-24T04:11:35.746Z 519.04820 2026-10-24T04:11:37.818Z 519.03857 2026-10-24T04:11:39.804Z 519.02135 2026-10-24T04:11:41.859Z 518.99799 2026-10-24T04:11:43.898Z 518.96787 2026-10-24T04:11:45.962Z 518.93517 2026-10-24T04:11:48.001Z 518.89861 2026-10-24T04:11:50.139Z 518.86076 2026-10-24T04:11:52.221Z 518.81787 2026-10-24T04:11:54.319Z 518.77173 2026-10-24T04:11:56.398Z 518.72192 2026-10-24T04:11:58.522Z 518.66873 2026-10-24T04:12:00.619Z 518.61413 2026-10-24T04:12:02.744Z 518.55657 2026-10-24T04:12:04.858Z 518.49414 2026-10-24T04:12:06.964Z 518.43014 2026-10-24T04:12:09.000Z 518.36686 2026-10-24T04:12:11.004Z 518.30940 2026-10-24T04:12:13.240Z 518.25525 2026-10-24T04:12:15.321Z 518.20293 2026-10-24T04:12:17.444Z 518.15364 2026-10-24T04:12:19.525Z 518.10931 2026-10-24T04:12:21.580Z 518.07259 2026-10-24T04:12:23.660Z 518.04438 2026-10-24T04:12:25.758Z 518.02139 2026-10-24T04:12:27.822Z 518.00115 2026-10-24T04:12:29.783Z 517.98051 2026-10-24T04:12:31.898Z 517.96233 2026-10-24T04:12:34.000Z 517.94657 2026-10-24T04:12:36.324Z 517.93578 2026-10-24T04:12:38.541Z 517.92847 2026-10-24T04:12:41.000Z 517.92485 2026-10-24T04:12:43.000Z 517.92266 2026-10-24T04:12:44.638Z 517.92350 2026-10-24T04:12:47.683Z 517.92523 2026-10-24T04:12:49.823Z 517.92975 2026-10-24T04:12:51.903Z 517.93500 2026-10-24T04:12:54.001Z 517.94295 2026-10-24T04:12:56.001Z 517.95159 2026-10-24T04:12:57.523Z 517.96091 2026-10-24T04:12:59.221Z 517.96850 2026-10-24T04:13:01.284Z 517.97588 2026-10-24T04:13:03.365Z 517.98288 2026-10-24T04:13:05.000Z 517.98975 2026-10-24T04:13:07.000Z 517.99453 2026-10-24T04:13:08.985Z 517.99686 2026-10-24T04:13:11.645Z 517.99628 2026-10-24T04:13:13.684Z 517.99263 2026-10-24T04:13:15.884Z 517.98578 2026-10-24T04:13:18.000Z 517.97568 2026-10-24T04:13:20.000Z 517.96229 2026-10-24T04:13:22.279Z 517.94559 2026-10-24T04:13:24.342Z 517.92758 2026-10-24T04:13:26.824Z 517.91063 2026-10-24T04:13:28.522Z 517.89764 2026-10-24T04:13:30.601Z 517.88766 2026-10-24T04:13:32.700Z 517.88106 2026-10-24T04:13:34.721Z 517.87774 2026-10-24T04:13:36.801Z 517.88176 2026-10-24T04:13:38.882Z 517.89390 2026-10-24T04:13:41.001Z 517.91313 2026-10-24T04:13:43.001Z 517.93941 2026-10-24T04:13:45.001Z 517.97451 2026-10-24T04:13:47.001Z 518.01878 2026-10-24T04:13:49.001Z 518.07266 2026-10-24T04:13:50.744Z 518.13829 2026-10-24T04:13:52.782Z 518.21019 2026-10-24T04:13:54.505Z 518.28370 2026-10-24T04:13:56.542Z 518.35878 2026-10-24T04:13:58.683Z 518.44249 2026-10-24T04:14:01.003Z 518.52825 2026-10-24T04:14:03.381Z 518.60215 2026-10-24T04:14:05.565Z 518.65608 2026-10-24T04:14:08.001Z 518.69365 2026-10-24T04:14:09.862Z 518.71995 2026-10-24T04:14:12.001Z 518.73472 2026-10-24T04:14:14.005Z 518.74093 2026-10-24T04:14:16.000Z 518.73513 2026-10-24T04:14:18.001Z 518.72121 2026-10-24T04:14:19.857Z 518.69927 2026-10-24T04:14:21.980Z 518.67210 2026-10-24T04:14:25.000Z 518.63027 2026-10-24T04:14:26.918Z 518.57647 2026-10-24T04:14:29.000Z 518.50935 2026-10-24T04:14:31.283Z 518.43116 2026-10-24T04:14:33.364Z 518.34210 2026-10-24T04:14:35.445Z 518.24465 2026-10-24T04:14:37.602Z 518.14335 2026-10-24T04:14:39.717Z 518.02760 2026-10-24T04:14:41.823Z 517.90619 2026-10-24T04:14:43.879Z 517.78276 2026-10-24T04:14:45.985Z 517.66779 2026-10-24T04:14:48.000Z 517.55411 2026-10-24T04:14:50.000Z 517.43838 2026-10-24T04:14:52.000Z 517.32250 2026-10-24T04:14:54.001Z 517.21418 2026-10-24T04:14:56.098Z 517.12333 2026-10-24T04:14:58.861Z 517.05150 2026-10-24T04:15:01.000Z 516.99897 2026-10-24T04:15:03.000Z 516.96609 2026-10-24T04:15:05.300Z 516.95301 2026-10-24T04:15:07.398Z 516.95382 2026-10-24T04:15:09.580Z 516.96537 2026-10-24T04:15:11.705Z 516.98984 2026-10-24T04:15:13.844Z 517.02304 2026-10-24T04:15:16.018Z 517.06258 2026-10-24T04:15:18.000Z 517.10112 2026-10-24T04:15:20.001Z 517.14074 2026-10-24T04:15:22.000Z 517.18437 2026-10-24T04:15:24.657Z 517.22902 2026-10-24T04:15:26.780Z 517.28268 2026-10-24T04:15:28.844Z 517.34034 2026-10-24T04:15:31.001Z 517.40860 2026-10-24T04:15:33.185Z 517.48579 2026-10-24T04:15:35.343Z 517.56488 2026-10-24T04:15:37.440Z 517.64813 2026-10-24T04:15:39.597Z 517.73460 2026-10-24T04:15:41.677Z 517.82655 2026-10-24T04:15:43.785Z 517.91623 2026-10-24T04:15:45.882Z 517.99256 2026-10-24T04:15:47.962Z 518.05576 2026-10-24T04:15:50.018Z 518.09966 2026-10-24T04:15:52.200Z 518.11908 2026-10-24T04:15:54.358Z 518.11775 2026-10-24T04:15:56.524Z 518.09937 2026-10-24T04:15:58.639Z 518.06942 2026-10-24T04:16:00.805Z 518.02976 2026-10-24T04:16:02.903Z 517.97784 2026-10-24T04:16:04.463Z 517.91952 2026-10-24T04:16:06.000Z 517.85347 2026-10-24T04:16:07.678Z 517.78660 2026-10-24T04:16:09.784Z 517.72001 2026-10-24T04:16:11.583Z 517.65932 2026-10-24T04:16:13.725Z 517.59787 2026-10-24T04:16:15.941Z 517.53944 2026-10-24T04:16:18.000Z 517.48146 2026-10-24T04:16:20.000Z 517.43018 2026-10-24T04:16:22.000Z 517.38233 2026-10-24T04:16:24.001Z 517.34050 2026-10-24T04:16:26.000Z 517.30457 2026-10-24T04:16:28.724Z 517.27501 2026-10-24T04:16:30.821Z 517.24592 2026-10-24T04:16:32.903Z 517.21819 2026-10-24T04:16:34.958Z 517.19082 2026-10-24T04:16:37.000Z 517.16580 2026-10-24T04:16:39.006Z 517.14332 2026-10-24T04:16:41.000Z 517.12183 2026-10-24T04:16:43.000Z 517.10303 2026-10-24T04:16:44.884Z 517.08697 2026-10-24T04:16:47.000Z 517.07400 2026-10-24T04:16:49.582Z 517.06219 2026-10-24T04:16:51.681Z 517.05124 2026-10-24T04:16:53.778Z 517.04069 2026-10-24T04:16:55.943Z 517.03039 2026-10-24T04:16:57.981Z 517.02021 2026-10-24T04:17:00.000Z 517.01212 2026-10-24T04:17:02.202Z 517.00447 2026-10-24T04:17:04.301Z 516.99932 2026-10-24T04:17:06.441Z 516.99476 2026-10-24T04:17:08.538Z 516.99281 2026-10-24T04:17:10.679Z 516.99351 2026-10-24T04:17:12.802Z 516.99527 2026-10-24T04:17:14.857Z 516.99976 2026-10-24T04:17:16.964Z 517.00300 2026-10-24T04:17:19.000Z 517.00855 2026-10-24T04:17:21.279Z 517.01431 2026-10-24T04:17:23.420Z 517.02057 2026-10-24T04:17:25.603Z 517.02698 2026-10-24T04:17:27.658Z 517.03151 2026-10-24T04:17:29.764Z 517.03770 2026-10-24T04:17:31.921Z 517.04184 2026-10-24T04:17:34.001Z 517.04591 2026-10-24T04:17:36.004Z 517.04955 2026-10-24T04:17:38.000Z 517.05109 2026-10-24T04:17:40.000Z 517.05213 2026-10-24T04:17:42.060Z 517.05064 2026-10-24T04:17:44.184Z 517.04855 2026-10-24T04:17:46.920Z 517.04184 2026-10-24T04:17:49.000Z 517.03208 2026-10-24T04:17:51.000Z 517.01878 2026-10-24T04:17:53.341Z 517.00417 2026-10-24T04:17:55.499Z 516.98659 2026-10-24T04:17:57.537Z 516.96815 2026-10-24T04:17:59.643Z 516.94495 2026-10-24T04:18:01.741Z 516.91862 2026-10-24T04:18:04.001Z 516.88471 2026-10-24T04:18:05.979Z 516.84667 2026-10-24T04:18:08.017Z 516.80628 2026-10-24T04:18:10.001Z 516.76659 2026-10-24T04:18:12.000Z 516.72657 2026-10-24T04:18:14.000Z 516.68463 2026-10-24T04:18:16.000Z 516.64024 2026-10-24T04:18:18.001Z 516.59497 2026-10-24T04:18:20.665Z 516.54904 2026-10-24T04:18:22.778Z 516.50280 2026-10-24T04:18:24.945Z 516.45637 2026-10-24T04:18:27.016Z 516.40383 2026-10-24T04:18:29.000Z 516.34804 2026-10-24T04:18:32.000Z 516.29238 2026-10-24T04:18:34.845Z 516.24208 2026-10-24T04:18:37.000Z 516.20089 2026-10-24T04:18:39.093Z 516.16459 2026-10-24T04:18:40.832Z 516.12910 2026-10-24T04:18:43.000Z 516.09274 2026-10-24T04:18:45.000Z 516.05837 2026-10-24T04:18:47.629Z 516.02822 2026-10-24T04:18:49.845Z 516.00132 2026-10-24T04:18:51.867Z 515.97791 2026-10-24T04:18:53.965Z 515.95985 2026-10-24T04:18:56.001Z 515.94355 2026-10-24T04:18:58.731Z 515.93068 2026-10-24T04:19:00.890Z 515.91885 2026-10-24T04:19:03.000Z 515.91191 2026-10-24T04:19:05.000Z 515.90615 2026-10-24T04:19:07.310Z 515.90361 2026-10-24T04:19:09.409Z 515.90395 2026-10-24T04:19:11.591Z 515.90551 2026-10-24T04:19:13.808Z 515.90989 2026-10-24T04:19:16.008Z 515.91308 2026-10-24T04:19:18.001Z 515.91859 2026-10-24T04:19:20.272Z 515.92434 2026-10-24T04:19:22.472Z 515.93059 2026-10-24T04:19:24.672Z 515.93698 2026-10-24T04:19:26.727Z 515.94351 2026-10-24T04:19:28.945Z 515.95010 2026-10-24T04:19:31.000Z 515.95672 2026-10-24T04:19:33.226Z 515.96336 2026-10-24T04:19:35.332Z 515.97002 2026-10-24T04:19:37.429Z 515.97668 2026-10-24T04:19:39.613Z 515.98134 2026-10-24T04:19:41.684Z 515.98560 2026-10-24T04:19:43.791Z 515.98739 2026-10-24T04:19:45.888Z 515.99060 2026-10-24T04:19:48.000Z 515.99360 2026-10-24T04:19:50.000Z 515.99684 2026-10-24T04:19:52.292Z 515.99809 2026-10-24T04:19:54.390Z 515.99899 2026-10-24T04:19:56.488Z 515.99941 2026-10-24T04:19:58.646Z 515.99968 2026-10-24T04:20:00.751Z 515.99982 2026-10-24T04:20:02.867Z 515.99990 2026-10-24T04:20:05.000Z 515.99994 2026-10-24T04:20:07.000Z 515.99997 2026-10-24T04:20:09.270Z 515.99998 2026-10-24T04:20:11.384Z 515.99999 2026-10-24T04:20:13.448Z 515.99999 2026-10-24T04:20:15.546Z 516.00000 2026-10-24T04:20:17.670Z 516.00000 2026-10-24T04:20:19.809Z 516.00000 2026-10-24T04:20:21.890Z 516.00000 2026-10-24T04:20:23.970Z 516.00000 2026-10-24T04:20:26.000Z 516.00000 2026-10-24T04:20:28.000Z 516.00000 2026-10-24T04:20:30.001Z 516.00000 2026-10-24T04:20:32.000Z 516.00000 2026-10-24T04:20:33.811Z 516.00000 2026-10-24T04:20:35.909Z 516.00000 2026-10-24T04:20:38.001Z 516.00000 2026-10-24T04:20:40.565Z 516.00000 2026-10-24T04:20:42.646Z 516.00000 2026-10-24T04:20:44.727Z 516.00000 2026-10-24T04:20:46.790Z 516.00000 2026-10-24T04:20:48.828Z 516.00000 2026-10-24T04:20:50.866Z 516.00000 2026-10-24T04:20:52.930Z 516.00000 2026-10-24T04:20:54.984Z 516.00000 2026-10-24T04:20:57.001Z 516.00000 2026-10-24T04:20:59.002Z 516.00000 2026-10-24T04:21:01.001Z 516.00000 2026-10-24T04:21:03.128Z 516.00200 2026-10-24T04:21:05.566Z 516.00440 2026-10-24T04:21:07.604Z 516.00728 2026-10-24T04:21:09.608Z 516.01034 2026-10-24T04:21:11.245Z 516.01352 2026-10-24T04:21:13.292Z 516.01677 2026-10-24T04:21:15.287Z 516.01806 2026-10-24T04:21:17.326Z 516.01897 2026-10-24T04:21:19.329Z 516.01941 2026-10-24T04:21:21.367Z 516.01967 2026-10-24T04:21:23.001Z 516.01982 2026-10-24T04:21:25.001Z 516.01790 2026-10-24T04:21:27.002Z 516.01354 2026-10-24T04:21:29.002Z 516.00629 2026-10-24T04:21:31.001Z 515.99597 2026-10-24T04:21:32.870Z 515.97845 2026-10-24T04:21:34.789Z 515.95288 2026-10-24T04:21:36.844Z 515.91827 2026-10-24T04:21:38.788Z 515.87623 2026-10-24T04:21:40.852Z 515.82690 2026-10-24T04:21:42.788Z 515.76663 2026-10-24T04:21:44.792Z 515.69871 2026-10-24T04:21:46.830Z 515.62307 2026-10-24T04:21:49.001Z 515.55435 2026-10-24T04:21:51.006Z 515.49148 2026-10-24T04:21:53.001Z 515.43717 2026-10-24T04:21:54.650Z 515.38373 2026-10-24T04:21:56.670Z 515.33218 2026-10-24T04:21:58.725Z 515.27718 2026-10-24T04:22:00.729Z 515.22187 2026-10-24T04:22:02.767Z 515.16781 2026-10-24T04:22:04.789Z 515.12194 2026-10-24T04:22:06.826Z 515.08195 2026-10-24T04:22:08.804Z 515.04678 2026-10-24T04:22:10.850Z 515.01575 2026-10-24T04:22:12.906Z 514.98850 2026-10-24T04:22:14.927Z 514.96485 2026-10-24T04:22:16.947Z 514.94467 2026-10-24T04:22:19.012Z 514.92790 2026-10-24T04:22:21.000Z 514.91652 2026-10-24T04:22:23.147Z 514.90888 2026-10-24T04:22:25.210Z 514.90708 2026-10-24T04:22:27.351Z 514.90719 2026-10-24T04:22:29.406Z 514.91085 2026-10-24T04:22:31.648Z 514.91361 2026-10-24T04:22:33.865Z 514.91689 2026-10-24T04:22:36.001Z 514.91810 2026-10-24T04:22:37.550Z 514.92100 2026-10-24T04:22:39.169Z 514.92382 2026-10-24T04:22:41.225Z 514.92696 2026-10-24T04:22:43.306Z 514.93016 2026-10-24T04:22:45.370Z 514.93342 2026-10-24T04:22:47.450Z 514.93672 2026-10-24T04:22:49.565Z 514.94003 2026-10-24T04:22:51.670Z 514.94335 2026-10-24T04:22:53.751Z 514.94868 2026-10-24T04:22:55.909Z 514.95240 2026-10-24T04:22:57.972Z 514.95822 2026-10-24T04:23:00.001Z 514.96212 2026-10-24T04:23:01.512Z 514.96607 2026-10-24T04:23:03.686Z 514.96964 2026-10-24T04:23:05.732Z 514.97114 2026-10-24T04:23:07.830Z 514.97216 2026-10-24T04:23:10.029Z 514.96866 2026-10-24T04:23:12.690Z 514.96616 2026-10-24T04:23:14.788Z 514.96096 2026-10-24T04:23:16.885Z 514.95343 2026-10-24T04:23:19.008Z 514.94288 2026-10-24T04:23:21.001Z 514.92926 2026-10-24T04:23:23.171Z 514.91443 2026-10-24T04:23:25.001Z 514.89674 2026-10-24T04:23:27.001Z 514.88023 2026-10-24T04:23:29.001Z 514.86139 2026-10-24T04:23:31.001Z 514.84233 2026-10-24T04:23:32.926Z 514.82074 2026-10-24T04:23:35.002Z 514.80061 2026-10-24T04:23:37.650Z 514.78027 2026-10-24T04:23:39.687Z 514.76018 2026-10-24T04:23:41.750Z 514.74209 2026-10-24T04:23:43.788Z 514.72445 2026-10-24T04:23:45.853Z 514.70731 2026-10-24T04:23:47.890Z 514.68835 2026-10-24T04:23:49.988Z 514.66713 2026-10-24T04:23:52.001Z 514.64510 2026-10-24T04:23:54.002Z 514.62445 2026-10-24T04:23:56.001Z 514.60391 2026-10-24T04:23:58.001Z 514.58567 2026-10-24T04:23:59.725Z 514.56792 2026-10-24T04:24:02.001Z 514.55472 2026-10-24T04:24:04.001Z 514.54253 2026-10-24T04:24:06.001Z 514.53345 2026-10-24T04:24:08.002Z 514.52520 2026-10-24T04:24:10.003Z 514.51973 2026-10-24T04:24:12.610Z 514.51298 2026-10-24T04:24:14.726Z 514.50854 2026-10-24T04:24:16.866Z 514.50231 2026-10-24T04:24:18.912Z 514.49417 2026-10-24T04:24:20.950Z 514.48130 2026-10-24T04:24:23.002Z 514.46709 2026-10-24T04:24:25.001Z 514.45168 2026-10-24T04:24:27.002Z 514.43575 2026-10-24T04:24:28.710Z 514.41549 2026-10-24T04:24:30.791Z 514.39225 2026-10-24T04:24:32.786Z 514.36755 2026-10-24T04:24:35.001Z 514.34396 2026-10-24T04:24:37.001Z 514.32030 2026-10-24T04:24:39.685Z 514.29485 2026-10-24T04:24:41.791Z 514.26903 2026-10-24T04:24:43.888Z 514.24078 2026-10-24T04:24:46.012Z 514.21396 2026-10-24T04:24:48.002Z 514.18495 2026-10-24T04:24:50.002Z 514.15978 2026-10-24T04:24:51.631Z 514.13295 2026-10-24T04:24:53.611Z 514.10855 2026-10-24T04:24:55.691Z 514.08230 2026-10-24T04:24:57.771Z 514.05817 2026-10-24T04:24:59.452Z 514.03409 2026-10-24T04:25:01.490Z 514.01645 2026-10-24T04:25:03.544Z 514.00211 2026-10-24T04:25:05.669Z 513.99171 2026-10-24T04:25:07.707Z 513.98076 2026-10-24T04:25:09.812Z 513.97050 2026-10-24T04:25:11.851Z 513.96225 2026-10-24T04:25:13.871Z 513.95455 2026-10-24T04:25:16.011Z 513.94936 2026-10-24T04:25:18.024Z 513.94478 2026-10-24T04:25:20.000Z 513.94283 2026-10-24T04:25:22.006Z 513.94152 2026-10-24T04:25:23.670Z 513.94087 2026-10-24T04:25:25.724Z 513.94248 2026-10-24T04:25:27.848Z 513.94467 2026-10-24T04:25:30.001Z 513.94743 2026-10-24T04:25:32.572Z 513.95042 2026-10-24T04:25:34.652Z 513.95357 2026-10-24T04:25:36.665Z 513.95880 2026-10-24T04:25:38.685Z 513.96447 2026-10-24T04:25:40.732Z 513.97065 2026-10-24T04:25:42.770Z 513.97503 2026-10-24T04:25:44.868Z 513.97914 2026-10-24T04:25:46.932Z 513.98283 2026-10-24T04:25:48.927Z 513.98639 2026-10-24T04:25:50.990Z 513.98985 2026-10-24T04:25:53.011Z 513.99325 2026-10-24T04:25:55.001Z 513.99662 2026-10-24T04:25:57.001Z 513.99997 2026-10-24T04:25:59.001Z 514.00332 2026-10-24T04:26:01.002Z 514.00666 2026-10-24T04:26:02.749Z 514.01000 2026-10-24T04:26:04.711Z 514.01533 2026-10-24T04:26:06.792Z 514.02107 2026-10-24T04:26:08.489Z 514.02528 2026-10-24T04:26:10.570Z 514.02927 2026-10-24T04:26:12.564Z 514.03291 2026-10-24T04:26:14.585Z 514.03844 2026-10-24T04:26:16.606Z 514.04227 2026-10-24T04:26:18.670Z 514.04814 2026-10-24T04:26:20.707Z 514.05208 2026-10-24T04:26:22.746Z 514.05604 2026-10-24T04:26:24.810Z 514.05963 2026-10-24T04:26:26.847Z 514.06313 2026-10-24T04:26:28.911Z 514.06655 2026-10-24T04:26:30.991Z 514.06594 2026-10-24T04:26:33.029Z 514.06450 2026-10-24T04:26:35.001Z 514.06009 2026-10-24T04:26:37.001Z 514.05492 2026-10-24T04:26:38.632Z 514.04700 2026-10-24T04:26:40.627Z 514.03838 2026-10-24T04:26:42.332Z 514.02708 2026-10-24T04:26:44.370Z 514.01309 2026-10-24T04:26:46.469Z 513.99603 2026-10-24T04:26:48.848Z 513.97583 2026-10-24T04:26:50.527Z 513.95037 2026-10-24T04:26:52.651Z 513.92124 2026-10-24T04:26:54.671Z 513.89232 2026-10-24T04:26:56.751Z 513.86471 2026-10-24T04:26:58.806Z 513.83741 2026-10-24T04:27:00.887Z 513.80642 2026-10-24T04:27:02.969Z 513.77077 2026-10-24T04:27:04.989Z 513.72744 2026-10-24T04:27:07.009Z 513.67764 2026-10-24T04:27:09.002Z 513.62702 2026-10-24T04:27:11.002Z 513.57893 2026-10-24T04:27:13.191Z 513.53319 2026-10-24T04:27:15.247Z 513.48842 2026-10-24T04:27:17.310Z 513.44432 2026-10-24T04:27:19.331Z 513.39855 2026-10-24T04:27:21.010Z 513.35257 2026-10-24T04:27:23.002Z 513.30622 2026-10-24T04:27:25.001Z 513.26376 2026-10-24T04:27:27.049Z 513.22600 2026-10-24T04:27:29.708Z 513.18995 2026-10-24T04:27:31.789Z 513.15919 2026-10-24T04:27:33.827Z 513.12783 2026-10-24T04:27:35.891Z 513.10140 2026-10-24T04:27:37.971Z 513.07785 2026-10-24T04:27:40.009Z 513.05585 2026-10-24T04:27:42.001Z 513.03474 2026-10-24T04:27:44.001Z 513.01212 2026-10-24T04:27:46.132Z 512.99337 2026-10-24T04:27:48.001Z 512.97710 2026-10-24T04:27:50.001Z 512.96609 2026-10-24T04:27:52.001Z 512.95664 2026-10-24T04:27:54.001Z 512.95055 2026-10-24T04:27:56.004Z 512.94344 2026-10-24T04:27:58.001Z 512.93880 2026-10-24T04:27:59.869Z 512.93645 2026-10-24T04:28:02.001Z 512.93705 2026-10-24T04:28:04.002Z 512.93870 2026-10-24T04:28:06.606Z 512.93915 2026-10-24T04:28:08.686Z 512.94157 2026-10-24T04:28:10.708Z 512.94414 2026-10-24T04:28:12.770Z 512.94914 2026-10-24T04:28:14.852Z 512.95266 2026-10-24T04:28:16.991Z 512.95836 2026-10-24T04:28:19.002Z 512.96420 2026-10-24T04:28:21.002Z 512.97051 2026-10-24T04:28:22.730Z 512.97494 2026-10-24T04:28:25.001Z 512.97909 2026-10-24T04:28:27.010Z 512.98281 2026-10-24T04:28:29.001Z 512.98638 2026-10-24T04:28:31.087Z 512.98984 2026-10-24T04:28:33.765Z 512.99324 2026-10-24T04:28:35.829Z 512.99662 2026-10-24T04:28:37.985Z 512.99797 2026-10-24T04:28:40.006Z 513.00092 2026-10-24T04:28:42.002Z 513.00378 2026-10-24T04:28:44.001Z 513.00694 2026-10-24T04:28:46.001Z 513.01014 2026-10-24T04:28:47.792Z 513.01342 2026-10-24T04:28:49.889Z 513.01871 2026-10-24T04:28:52.001Z 513.02243 2026-10-24T04:28:54.001Z 513.02823 2026-10-24T04:28:55.610Z 513.03213 2026-10-24T04:28:57.589Z 513.03807 2026-10-24T04:28:59.610Z 513.04204 2026-10-24T04:29:01.649Z 513.04802 2026-10-24T04:29:03.669Z 513.05201 2026-10-24T04:29:05.690Z 513.05601 2026-10-24T04:29:07.668Z 513.05760 2026-10-24T04:29:09.689Z 513.05872 2026-10-24T04:29:11.752Z 513.05927 2026-10-24T04:29:13.807Z 513.05960 2026-10-24T04:29:15.872Z 513.05977 2026-10-24T04:29:17.909Z 513.05787 2026-10-24T04:29:19.904Z 513.05553 2026-10-24T04:29:21.985Z 513.05068 2026-10-24T04:29:24.001Z 513.04324 2026-10-24T04:29:26.002Z 513.03278 2026-10-24T04:29:28.002Z 513.02121 2026-10-24T04:29:30.001Z 513.00880 2026-10-24T04:29:32.001Z 512.99400 2026-10-24T04:29:34.002Z 512.97456 2026-10-24T04:29:36.001Z 512.95371 2026-10-24T04:29:38.001Z 512.92965 2026-10-24T04:29:40.001Z 512.90667 2026-10-24T04:29:42.001Z 512.87927 2026-10-24T04:29:44.626Z 512.84919 2026-10-24T04:29:46.646Z 512.81569 2026-10-24T04:29:48.709Z 512.78098 2026-10-24T04:29:50.824Z 512.74733 2026-10-24T04:29:52.845Z 512.71166 2026-10-24T04:29:54.909Z 512.66780 2026-10-24T04:29:57.001Z 512.61789 2026-10-24T04:29:59.002Z 512.56314 2026-10-24T04:30:01.168Z 512.51021 2026-10-24T04:30:03.249Z 512.45667 2026-10-24T04:30:05.270Z 512.40537 2026-10-24T04:30:07.325Z 512.35641 2026-10-24T04:30:09.001Z 512.31036 2026-10-24T04:30:11.001Z 512.26735 2026-10-24T04:30:13.003Z 512.22554 2026-10-24T04:30:15.067Z 512.18658 2026-10-24T04:30:17.132Z 512.15042 2026-10-24T04:30:19.364Z 512.11940 2026-10-24T04:30:21.847Z 512.09196 2026-10-24T04:30:23.944Z 512.06627 2026-10-24T04:30:26.026Z 512.04365 2026-10-24T04:30:28.001Z 512.02198 2026-10-24T04:30:30.006Z 512.00313 2026-10-24T04:30:32.002Z 511.98702 2026-10-24T04:30:34.002Z 511.97403 2026-10-24T04:30:36.001Z 511.96421 2026-10-24T04:30:38.001Z 511.95565 2026-10-24T04:30:39.772Z 511.94997 2026-10-24T04:30:41.733Z 511.94312 2026-10-24T04:30:43.788Z 511.93862 2026-10-24T04:30:45.468Z 511.93435 2026-10-24T04:30:47.549Z 511.93259 2026-10-24T04:30:49.586Z 511.93139 2026-10-24T04:30:51.650Z 511.93280 2026-10-24T04:30:53.731Z 511.93484 2026-10-24T04:30:55.812Z 511.93753 2026-10-24T04:30:57.951Z 511.94047 2026-10-24T04:31:00.001Z 511.94360 2026-10-24T04:31:02.001Z 511.94881 2026-10-24T04:31:04.245Z 511.95248 2026-10-24T04:31:06.352Z 511.95826 2026-10-24T04:31:08.406Z 511.96215 2026-10-24T04:31:10.513Z 511.96808 2026-10-24T04:31:12.567Z 511.97205 2026-10-24T04:31:14.665Z 511.97603 2026-10-24T04:31:16.729Z 511.97961 2026-10-24T04:31:18.809Z 511.98313 2026-10-24T04:31:20.890Z 511.98655 2026-10-24T04:31:22.971Z 511.98994 2026-10-24T04:31:25.001Z 511.99330 2026-10-24T04:31:27.004Z 511.99665 2026-10-24T04:31:29.127Z 511.99999 2026-10-24T04:31:31.208Z 512.00333 2026-10-24T04:31:33.289Z 512.00666 2026-10-24T04:31:35.344Z 512.01000 2026-10-24T04:31:37.365Z 512.01533 2026-10-24T04:31:39.370Z 512.02107 2026-10-24T04:31:41.450Z 512.02728 2026-10-24T04:31:43.369Z 512.03367 2026-10-24T04:31:45.390Z 512.04019 2026-10-24T04:31:47.001Z 512.04677 2026-10-24T04:31:49.004Z 512.05139 2026-10-24T04:31:51.001Z 512.05763 2026-10-24T04:31:53.524Z 512.06181 2026-10-24T04:31:55.572Z 512.06589 2026-10-24T04:31:57.609Z 512.06754 2026-10-24T04:31:59.629Z 512.06869 2026-10-24T04:32:01.650Z 512.06924 2026-10-24T04:32:03.706Z 512.06959 2026-10-24T04:32:05.685Z 512.06777 2026-10-24T04:32:07.730Z 512.06347 2026-10-24T04:32:09.709Z 512.05825 2026-10-24T04:32:11.747Z 512.05034 2026-10-24T04:32:13.751Z 512.03972 2026-10-24T04:32:15.773Z 512.02401 2026-10-24T04:32:17.811Z 512.00475 2026-10-24T04:32:19.865Z 511.98375 2026-10-24T04:32:21.971Z 511.95570 2026-10-24T04:32:24.010Z 511.92389 2026-10-24T04:32:26.001Z 511.88592 2026-10-24T04:32:28.001Z 511.84796 2026-10-24T04:32:30.166Z 511.80678 2026-10-24T04:32:32.187Z 511.76495 2026-10-24T04:32:34.267Z 511.72034 2026-10-24T04:32:36.306Z 511.67506 2026-10-24T04:32:38.370Z 511.62508 2026-10-24T04:32:40.451Z 511.57403 2026-10-24T04:32:42.470Z 511.51982 2026-10-24T04:32:44.526Z 511.46877 2026-10-24T04:32:46.573Z 511.42172 2026-10-24T04:32:48.628Z 511.38010 2026-10-24T04:32:50.708Z 511.34036 2026-10-24T04:32:52.807Z 511.30009 2026-10-24T04:32:54.852Z 511.25809 2026-10-24T04:32:56.951Z 511.21164 2026-10-24T04:32:59.001Z 511.16395 2026-10-24T04:33:01.002Z 511.11712 2026-10-24T04:33:03.286Z 511.07821 2026-10-24T04:33:05.332Z 511.04507 2026-10-24T04:33:07.772Z 511.01866 2026-10-24T04:33:09.571Z 510.99474 2026-10-24T04:33:11.668Z 510.97268 2026-10-24T04:33:13.766Z 510.95348 2026-10-24T04:33:15.890Z 510.93723 2026-10-24T04:33:17.945Z 510.92414 2026-10-24T04:33:20.025Z 510.91228 2026-10-24T04:33:22.002Z 510.90328 2026-10-24T04:33:24.212Z 510.89711 2026-10-24T04:33:26.292Z 510.89408 2026-10-24T04:33:28.348Z 510.89224 2026-10-24T04:33:30.412Z 510.89326 2026-10-24T04:33:32.510Z 510.89510 2026-10-24T04:33:34.633Z 510.89967 2026-10-24T04:33:36.704Z 510.90495 2026-10-24T04:33:38.786Z 510.91093 2026-10-24T04:33:41.001Z 510.91918 2026-10-24T04:33:43.001Z 510.92602 2026-10-24T04:33:45.001Z 510.93504 2026-10-24T04:33:47.168Z 510.94221 2026-10-24T04:33:49.002Z 510.95145 2026-10-24T04:33:50.766Z 510.96073 2026-10-24T04:33:52.846Z 510.96844 2026-10-24T04:33:54.510Z 510.97583 2026-10-24T04:33:56.591Z 510.98085 2026-10-24T04:33:58.730Z 510.98534 2026-10-24T04:34:00.751Z 510.98924 2026-10-24T04:34:02.832Z 510.99292 2026-10-24T04:34:04.905Z 510.99643 2026-10-24T04:34:06.985Z 510.99787 2026-10-24T04:34:09.003Z 510.99886 2026-10-24T04:34:11.002Z 510.99935 2026-10-24T04:34:13.151Z 510.99964 2026-10-24T04:34:15.232Z 510.99980 2026-10-24T04:34:17.328Z 510.99789 2026-10-24T04:34:19.349Z 510.99554 2026-10-24T04:34:21.001Z 510.99268 2026-10-24T04:34:23.007Z 510.99164 2026-10-24T04:34:25.002Z 510.99087 2026-10-24T04:34:27.001Z 510.99050 2026-10-24T04:34:29.650Z 510.99027 2026-10-24T04:34:32.002Z 510.99016 2026-10-24T04:34:33.786Z 510.99009 2026-10-24T04:34:35.910Z 510.99005 2026-10-24T04:34:37.931Z 510.99203 2026-10-24T04:34:40.001Z 510.99441 2026-10-24T04:34:42.002Z 510.99729 2026-10-24T04:34:44.173Z 510.99834 2026-10-24T04:34:46.244Z 510.99913 2026-10-24T04:34:48.291Z 510.99949 2026-10-24T04:34:50.001Z 510.99972 2026-10-24T04:34:52.001Z 510.99984 2026-10-24T04:34:54.001Z 510.99991 2026-10-24T04:34:55.948Z 510.99995 2026-10-24T04:34:58.669Z 511.00197 2026-10-24T04:35:00.689Z 511.00438 2026-10-24T04:35:02.771Z 511.00727 2026-10-24T04:35:04.792Z 511.01033 2026-10-24T04:35:06.830Z 511.01352 2026-10-24T04:35:08.910Z 511.01877 2026-10-24T04:35:11.024Z 511.02446 2026-10-24T04:35:13.001Z 511.03065 2026-10-24T04:35:15.001Z 511.03702 2026-10-24T04:35:16.645Z 511.04153 2026-10-24T04:35:18.724Z 511.04771 2026-10-24T04:35:21.002Z 511.05185 2026-10-24T04:35:23.002Z 511.05791 2026-10-24T04:35:25.009Z 511.06195 2026-10-24T04:35:27.001Z 511.06597 2026-10-24T04:35:29.248Z 511.06758 2026-10-24T04:35:31.908Z 511.06871 2026-10-24T04:35:34.001Z 511.06926 2026-10-24T04:35:36.002Z 511.06959 2026-10-24T04:35:38.329Z 511.06977 2026-10-24T04:35:40.529Z 511.06987 2026-10-24T04:35:43.002Z 511.06993 2026-10-24T04:35:44.990Z 511.06996 2026-10-24T04:35:48.001Z 511.06998 2026-10-24T04:35:52.001Z 511.06799 2026-10-24T04:35:54.309Z 511.06359 2026-10-24T04:35:56.971Z 511.05632 2026-10-24T04:35:59.001Z 511.04798 2026-10-24T04:36:01.669Z 511.03686 2026-10-24T04:36:03.170Z 511.02297 2026-10-24T04:36:05.001Z 511.00597 2026-10-24T04:36:07.001Z 510.98779 2026-10-24T04:36:08.746Z 510.96875 2026-10-24T04:36:10.751Z 510.94731 2026-10-24T04:36:12.831Z 510.92121 2026-10-24T04:36:14.913Z 510.89370 2026-10-24T04:36:16.967Z 510.86698 2026-10-24T04:36:19.611Z 510.84214 2026-10-24T04:36:21.750Z 510.81782 2026-10-24T04:36:23.729Z 510.79599 2026-10-24T04:36:25.853Z 510.77876 2026-10-24T04:36:27.908Z 510.76295 2026-10-24T04:36:30.005Z 510.75034 2026-10-24T04:36:32.001Z 510.74266 2026-10-24T04:36:34.149Z 510.74060 2026-10-24T04:36:36.170Z 510.74465 2026-10-24T04:36:38.250Z 510.75305 2026-10-24T04:36:40.001Z 510.76954 2026-10-24T04:36:42.002Z 510.79052 2026-10-24T04:36:44.001Z 510.81801 2026-10-24T04:36:46.071Z 510.84571 2026-10-24T04:36:48.730Z 510.87474 2026-10-24T04:36:50.871Z 510.90209 2026-10-24T04:36:52.969Z 510.93137 2026-10-24T04:36:55.001Z 510.95869 2026-10-24T04:36:57.008Z 510.98201 2026-10-24T04:36:59.227Z 510.99814 2026-10-24T04:37:01.265Z 511.00803 2026-10-24T04:37:03.371Z 511.00923 2026-10-24T04:37:05.409Z 511.00145 2026-10-24T04:37:07.490Z 510.98214 2026-10-24T04:37:09.571Z 510.95872 2026-10-24T04:37:11.652Z 510.93017 2026-10-24T04:37:13.750Z 510.89978 2026-10-24T04:37:15.812Z 510.86199 2026-10-24T04:37:17.893Z 510.81635 2026-10-24T04:37:19.948Z 510.75567 2026-10-24T04:37:22.011Z 510.68640 2026-10-24T04:37:24.002Z 510.60841 2026-10-24T04:37:26.191Z 510.53096 2026-10-24T04:37:28.245Z 510.45388 2026-10-24T04:37:30.352Z 510.38097 2026-10-24T04:37:32.431Z 510.31497 2026-10-24T04:37:34.469Z 510.25119 2026-10-24T04:37:36.551Z 510.19523 2026-10-24T04:37:38.588Z 510.14528 2026-10-24T04:37:40.652Z 510.10210 2026-10-24T04:37:42.749Z 510.06548 2026-10-24T04:37:44.771Z 510.03352 2026-10-24T04:37:46.885Z 510.00580 2026-10-24T04:37:48.931Z 509.98186 2026-10-24T04:37:50.986Z 509.95953 2026-10-24T04:37:53.002Z 509.94228 2026-10-24T04:37:54.586Z 509.92836 2026-10-24T04:37:56.588Z 509.91813 2026-10-24T04:37:58.729Z 509.90930 2026-10-24T04:38:00.809Z 509.90149 2026-10-24T04:38:03.009Z 509.89616 2026-10-24T04:38:05.001Z 509.89353 2026-10-24T04:38:06.992Z 509.89194 2026-10-24T04:38:09.072Z 509.89309 2026-10-24T04:38:11.690Z 509.89501 2026-10-24T04:38:13.771Z 509.89762 2026-10-24T04:38:15.868Z 509.90053 2026-10-24T04:38:17.907Z 509.90563 2026-10-24T04:38:19.988Z 509.91523 2026-10-24T04:38:22.001Z 509.92617 2026-10-24T04:38:24.001Z 509.94028 2026-10-24T04:38:26.002Z 509.95529 2026-10-24T04:38:27.670Z 509.97311 2026-10-24T04:38:29.665Z 509.99368 2026-10-24T04:38:31.728Z 510.01736 2026-10-24T04:38:33.869Z 510.04421 2026-10-24T04:38:35.548Z 510.07231 2026-10-24T04:38:37.612Z 510.10330 2026-10-24T04:38:39.711Z 510.14112 2026-10-24T04:38:41.825Z 510.18889 2026-10-24T04:38:43.906Z 510.24400 2026-10-24T04:38:45.882Z 510.30258 2026-10-24T04:38:48.001Z 510.36132 2026-10-24T04:38:50.001Z 510.42078 2026-10-24T04:38:52.287Z 510.47842 2026-10-24T04:38:54.368Z 510.53184 2026-10-24T04:38:56.910Z 510.57805 2026-10-24T04:38:59.001Z 510.61998 2026-10-24T04:39:01.651Z 510.65761 2026-10-24T04:39:03.766Z 510.69352 2026-10-24T04:39:05.871Z 510.72222 2026-10-24T04:39:07.986Z 510.74715 2026-10-24T04:39:10.001Z 510.76587 2026-10-24T04:39:11.985Z 510.78260 2026-10-24T04:39:14.001Z 510.79170 2026-10-24T04:39:16.001Z 510.79486 2026-10-24T04:39:18.193Z 510.79131 2026-10-24T04:39:20.290Z 510.78523 2026-10-24T04:39:22.431Z 510.77531 2026-10-24T04:39:24.708Z 510.76211 2026-10-24T04:39:28.272Z 510.74548 2026-10-24T04:39:30.626Z 510.72352 2026-10-24T04:39:32.851Z 510.69580 2026-10-24T04:39:34.950Z 510.65986 2026-10-24T04:39:37.626Z 510.62113 2026-10-24T04:39:39.809Z 510.58020 2026-10-24T04:39:42.001Z 510.54427 2026-10-24T04:39:44.909Z 510.51089 2026-10-24T04:39:47.007Z 510.47903 2026-10-24T04:39:49.002Z 510.44599 2026-10-24T04:39:51.001Z 510.41100 2026-10-24T04:39:53.265Z 510.37740 2026-10-24T04:39:55.312Z 510.34168 2026-10-24T04:39:57.426Z 510.30782 2026-10-24T04:39:59.491Z 510.27590 2026-10-24T04:40:01.545Z 510.24674 2026-10-24T04:40:03.626Z 510.21853 2026-10-24T04:40:05.109Z 510.18905 2026-10-24T04:40:07.728Z 510.16152 2026-10-24T04:40:09.765Z 510.13611 2026-10-24T04:40:11.812Z 510.11353 2026-10-24T04:40:13.893Z 510.09393 2026-10-24T04:40:15.966Z 510.07549 2026-10-24T04:40:18.011Z 510.05988 2026-10-24T04:40:20.001Z 510.04507 2026-10-24T04:40:22.001Z 510.03699 2026-10-24T04:40:24.168Z 510.03241 2026-10-24T04:40:26.207Z 510.03588 2026-10-24T04:40:28.269Z 510.04166 2026-10-24T04:40:30.290Z 510.05351 2026-10-24T04:40:32.002Z 510.06903 2026-10-24T04:40:34.002Z 510.09051 2026-10-24T04:40:36.002Z 510.11391 2026-10-24T04:40:38.002Z 510.13888 2026-10-24T04:40:40.001Z 510.16656 2026-10-24T04:40:42.002Z 510.19509 2026-10-24T04:40:44.002Z 510.22233 2026-10-24T04:40:46.001Z 510.24148 2026-10-24T04:40:48.002Z 510.25476 2026-10-24T04:40:50.004Z 510.26125 2026-10-24T04:40:52.572Z 510.26120 2026-10-24T04:40:54.585Z 510.25649 2026-10-24T04:40:56.632Z 510.24354 2026-10-24T04:40:58.669Z 510.22401 2026-10-24T04:41:00.708Z 510.19551 2026-10-24T04:41:02.728Z 510.15990 2026-10-24T04:41:04.767Z 510.11708 2026-10-24T04:41:06.813Z 510.06140 2026-10-24T04:41:08.826Z 509.99770 2026-10-24T04:41:10.829Z 509.92182 2026-10-24T04:41:12.893Z 509.84190 2026-10-24T04:41:14.906Z 509.75874 2026-10-24T04:41:16.926Z 509.68213 2026-10-24T04:41:18.972Z 509.60617 2026-10-24T04:41:21.028Z 509.53366 2026-10-24T04:41:23.000Z 509.45797 2026-10-24T04:41:25.002Z 509.39033 2026-10-24T04:41:27.001Z 509.33166 2026-10-24T04:41:29.002Z 509.29040 2026-10-24T04:41:31.002Z 509.26441 2026-10-24T04:41:33.002Z 509.25296 2026-10-24T04:41:35.001Z 509.25547 2026-10-24T04:41:36.649Z 509.26969 2026-10-24T04:41:38.611Z 509.29503 2026-10-24T04:41:40.632Z 509.32894 2026-10-24T04:41:42.669Z 509.37280 2026-10-24T04:41:44.707Z 509.42435 2026-10-24T04:41:46.831Z 509.48343 2026-10-24T04:41:48.868Z 509.54556 2026-10-24T04:41:51.002Z 509.60780 2026-10-24T04:41:52.927Z 509.66267 2026-10-24T04:41:55.001Z 509.71209 2026-10-24T04:41:57.566Z 509.74895 2026-10-24T04:41:59.613Z 509.77821 2026-10-24T04:42:01.625Z 509.79543 2026-10-24T04:42:03.672Z 509.80673 2026-10-24T04:42:05.693Z 509.80843 2026-10-24T04:42:07.671Z 509.80103 2026-10-24T04:42:09.692Z 509.78189 2026-10-24T04:42:11.747Z 509.75258 2026-10-24T04:42:13.769Z 509.71290 2026-10-24T04:42:15.806Z 509.66910 2026-10-24T04:42:17.827Z 509.61840 2026-10-24T04:42:19.907Z 509.56150 2026-10-24T04:42:21.929Z 509.49598 2026-10-24T04:42:23.932Z 509.43350 2026-10-24T04:42:25.945Z 509.37590 2026-10-24T04:42:27.967Z 509.32188 2026-10-24T04:42:30.013Z 509.26355 2026-10-24T04:42:32.007Z 509.20509 2026-10-24T04:42:34.012Z 509.14773 2026-10-24T04:42:36.002Z 509.10056 2026-10-24T04:42:38.003Z 509.06166 2026-10-24T04:42:40.005Z 509.03444 2026-10-24T04:42:42.003Z 509.01522 2026-10-24T04:42:44.002Z 509.00593 2026-10-24T04:42:46.003Z 509.00623 2026-10-24T04:42:48.002Z 509.01643 2026-10-24T04:42:50.002Z 509.03453 2026-10-24T04:42:52.002Z 509.06419 2026-10-24T04:42:54.002Z 509.10375 2026-10-24T04:42:55.909Z 509.15559 2026-10-24T04:42:57.957Z 509.21387 2026-10-24T04:43:00.003Z 509.27989 2026-10-24T04:43:02.006Z 509.34475 2026-10-24T04:43:04.003Z 509.41093 2026-10-24T04:43:06.611Z 509.47114 2026-10-24T04:43:08.650Z 509.53041 2026-10-24T04:43:10.713Z 509.58831 2026-10-24T04:43:12.734Z 509.64974 2026-10-24T04:43:14.814Z 509.71361 2026-10-24T04:43:16.836Z 509.77467 2026-10-24T04:43:18.874Z 509.82566 2026-10-24T04:43:20.937Z 509.86607 2026-10-24T04:43:22.975Z 509.89434 2026-10-24T04:43:24.970Z 509.91208 2026-10-24T04:43:27.016Z 509.91929 2026-10-24T04:43:29.003Z 509.91427 2026-10-24T04:43:31.003Z 509.89871 2026-10-24T04:43:33.010Z 509.87060 2026-10-24T04:43:35.002Z 509.83586 2026-10-24T04:43:37.232Z 509.79529 2026-10-24T04:43:39.253Z 509.75023 2026-10-24T04:43:41.002Z 509.69910 2026-10-24T04:43:43.003Z 509.63987 2026-10-24T04:43:45.002Z 509.57779 2026-10-24T04:43:46.911Z 509.51553 2026-10-24T04:43:48.975Z 509.45267 2026-10-24T04:43:51.002Z 509.39164 2026-10-24T04:43:53.672Z 509.33286 2026-10-24T04:43:55.753Z 509.28490 2026-10-24T04:43:57.757Z 509.24155 2026-10-24T04:43:59.872Z 509.20729 2026-10-24T04:44:01.936Z 509.17777 2026-10-24T04:44:03.973Z 509.15501 2026-10-24T04:44:06.002Z 509.13656 2026-10-24T04:44:08.002Z 509.12431 2026-10-24T04:44:10.003Z 509.12017 2026-10-24T04:44:12.002Z 509.12290 2026-10-24T04:44:14.002Z 509.13261 2026-10-24T04:44:16.002Z 509.14910 2026-10-24T04:44:18.002Z 509.16834 2026-10-24T04:44:20.003Z 509.19349 2026-10-24T04:44:21.974Z 509.22037 2026-10-24T04:44:23.594Z 509.25077 2026-10-24T04:44:25.649Z 509.28023 2026-10-24T04:44:27.713Z 509.31220 2026-10-24T04:44:29.751Z 509.34449 2026-10-24T04:44:31.815Z 509.38334 2026-10-24T04:44:33.835Z 509.42756 2026-10-24T04:44:35.891Z 509.47818 2026-10-24T04:44:37.929Z 509.52715 2026-10-24T04:44:40.009Z 509.57507 2026-10-24T04:44:42.002Z 509.61844 2026-10-24T04:44:44.003Z 509.65670 2026-10-24T04:44:46.150Z 509.68703 2026-10-24T04:44:48.213Z 509.71075 2026-10-24T04:44:50.002Z 509.72956 2026-10-24T04:44:52.006Z 509.74006 2026-10-24T04:44:54.002Z 509.74392 2026-10-24T04:44:56.003Z 509.73680 2026-10-24T04:44:58.003Z 509.72214 2026-10-24T04:45:00.002Z 509.69579 2026-10-24T04:45:02.003Z 509.66159 2026-10-24T04:45:04.611Z 509.61547 2026-10-24T04:45:06.658Z 509.56141 2026-10-24T04:45:08.712Z 509.49538 2026-10-24T04:45:10.751Z 509.42736 2026-10-24T04:45:12.798Z 509.35855 2026-10-24T04:45:14.809Z 509.29318 2026-10-24T04:45:16.856Z 509.22435 2026-10-24T04:45:18.852Z 509.15351 2026-10-24T04:45:20.889Z 509.08157 2026-10-24T04:45:22.911Z 509.00702 2026-10-24T04:45:24.915Z 508.93572 2026-10-24T04:45:26.936Z 508.86055 2026-10-24T04:45:28.974Z 508.79125 2026-10-24T04:45:31.011Z 508.72636 2026-10-24T04:45:33.003Z 508.67752 2026-10-24T04:45:35.002Z 508.64678 2026-10-24T04:45:37.002Z 508.63286 2026-10-24T04:45:39.003Z 508.63593 2026-10-24T04:45:41.002Z 508.65376 2026-10-24T04:45:43.002Z 508.68594 2026-10-24T04:45:45.011Z 508.72994 2026-10-24T04:45:47.002Z 508.78518 2026-10-24T04:45:48.654Z 508.84902 2026-10-24T04:45:50.590Z 508.92284 2026-10-24T04:45:52.670Z 509.00237 2026-10-24T04:45:54.657Z 509.08904 2026-10-24T04:45:56.294Z 509.18028 2026-10-24T04:45:58.333Z 509.27587 2026-10-24T04:46:00.371Z 509.37323 2026-10-24T04:46:02.435Z 509.46982 2026-10-24T04:46:04.429Z 509.56461 2026-10-24T04:46:06.450Z 509.64889 2026-10-24T04:46:08.454Z 509.73270 2026-10-24T04:46:10.002Z 509.80832 2026-10-24T04:46:11.414Z 509.88420 2026-10-24T04:46:14.003Z 509.95050 2026-10-24T04:46:16.002Z 510.01294 2026-10-24T04:46:18.003Z 510.06669 2026-10-24T04:46:19.949Z 510.10993 2026-10-24T04:46:21.995Z 510.14132 2026-10-24T04:46:24.555Z 510.16225 2026-10-24T04:46:26.592Z 510.17471 2026-10-24T04:46:28.630Z 510.17739 2026-10-24T04:46:30.693Z 510.17042 2026-10-24T04:46:32.731Z 510.15356 2026-10-24T04:46:34.795Z 510.13080 2026-10-24T04:46:36.850Z 510.10087 2026-10-24T04:46:38.871Z 510.06233 2026-10-24T04:46:40.910Z 510.01464 2026-10-24T04:46:42.991Z 509.95939 2026-10-24T04:46:45.011Z 509.89881 2026-10-24T04:46:47.003Z 509.83164 2026-10-24T04:46:48.532Z 509.76009 2026-10-24T04:46:50.153Z 509.68235 2026-10-24T04:46:52.190Z 509.60049 2026-10-24T04:46:54.254Z 509.51257 2026-10-24T04:46:56.002Z 509.41861 2026-10-24T04:46:58.002Z 509.31824 2026-10-24T04:47:00.003Z 509.21137 2026-10-24T04:47:02.002Z 509.10192 2026-10-24T04:47:04.008Z 508.99066 2026-10-24T04:47:06.002Z 508.88052 2026-10-24T04:47:08.003Z 508.77023 2026-10-24T04:47:10.002Z 508.65615 2026-10-24T04:47:12.002Z 508.54128 2026-10-24T04:47:14.002Z 508.42949 2026-10-24T04:47:16.002Z 508.32815 2026-10-24T04:47:18.003Z 508.24153 2026-10-24T04:47:20.003Z 508.16994 2026-10-24T04:47:22.003Z 508.11629 2026-10-24T04:47:23.554Z 508.07525 2026-10-24T04:47:25.575Z 508.04831 2026-10-24T04:47:27.596Z 508.03271 2026-10-24T04:47:29.633Z 508.03020 2026-10-24T04:47:31.697Z 508.04458 2026-10-24T04:47:33.752Z 508.07696 2026-10-24T04:47:35.773Z 508.12431 2026-10-24T04:47:37.837Z 508.18625 2026-10-24T04:47:39.850Z 508.26811 2026-10-24T04:47:41.956Z 508.36487 2026-10-24T04:47:44.003Z 508.47060 2026-10-24T04:47:46.002Z 508.57709 2026-10-24T04:47:48.008Z 508.69354 2026-10-24T04:47:50.003Z 508.80613 2026-10-24T04:47:51.694Z 508.91793 2026-10-24T04:47:54.003Z 509.02881 2026-10-24T04:47:55.830Z 509.14735 2026-10-24T04:47:57.875Z 509.26523 2026-10-24T04:48:00.003Z 509.37052 2026-10-24T04:48:02.002Z 509.45915 2026-10-24T04:48:04.629Z 509.52993 2026-10-24T04:48:06.710Z 509.58782 2026-10-24T04:48:08.790Z 509.63355 2026-10-24T04:48:10.854Z 509.66827 2026-10-24T04:48:12.909Z 509.68836 2026-10-24T04:48:14.956Z 509.69333 2026-10-24T04:48:17.012Z 509.68034 2026-10-24T04:48:19.002Z 509.65273 2026-10-24T04:48:21.002Z 509.61061 2026-10-24T04:48:23.150Z 509.55867 2026-10-24T04:48:25.198Z 509.49386 2026-10-24T04:48:27.235Z 509.41651 2026-10-24T04:48:29.256Z 509.32607 2026-10-24T04:48:31.312Z 509.23252 2026-10-24T04:48:33.333Z 509.13972 2026-10-24T04:48:35.353Z 509.04645 2026-10-24T04:48:37.434Z 508.95523 2026-10-24T04:48:39.003Z 508.86434 2026-10-24T04:48:40.972Z 508.78191 2026-10-24T04:48:42.575Z 508.70525 2026-10-24T04:48:44.674Z 508.64143 2026-10-24T04:48:46.737Z 508.58934 2026-10-24T04:48:48.776Z 508.54815 2026-10-24T04:48:50.855Z 508.52150 2026-10-24T04:48:52.936Z 508.50993 2026-10-24T04:48:54.975Z 508.51829 2026-10-24T04:48:57.029Z 508.54764 2026-10-24T04:48:59.003Z 508.59719 2026-10-24T04:49:01.174Z 508.66497 2026-10-24T04:49:03.254Z 508.74843 2026-10-24T04:49:05.292Z 508.84868 2026-10-24T04:49:07.004Z 508.97142 2026-10-24T04:49:09.003Z 509.11602 2026-10-24T04:49:10.895Z 509.28349 2026-10-24T04:49:12.950Z 509.45390 2026-10-24T04:49:15.576Z 509.62348 2026-10-24T04:49:17.674Z 509.78548 2026-10-24T04:49:19.696Z 509.93779 2026-10-24T04:49:21.776Z 510.07665 2026-10-24T04:49:23.873Z 510.21089 2026-10-24T04:49:25.937Z 510.34351 2026-10-24T04:49:27.975Z 510.47288 2026-10-24T04:49:29.995Z 510.58528 2026-10-24T04:49:32.002Z 510.67763 2026-10-24T04:49:34.002Z 510.74258 2026-10-24T04:49:36.002Z 510.77804 2026-10-24T04:49:38.010Z 510.78412 2026-10-24T04:49:40.151Z 510.76043 2026-10-24T04:49:42.003Z 510.71091 2026-10-24T04:49:44.003Z 510.63827 2026-10-24T04:49:46.155Z 510.55184 2026-10-24T04:49:48.176Z 510.45002 2026-10-24T04:49:50.215Z 510.33837 2026-10-24T04:49:52.253Z 510.21568 2026-10-24T04:49:54.316Z 510.08481 2026-10-24T04:49:56.353Z 509.94010 2026-10-24T04:49:58.451Z 509.78498 2026-10-24T04:50:00.456Z 509.63702 2026-10-24T04:50:02.511Z 509.49840 2026-10-24T04:50:04.573Z 509.36508 2026-10-24T04:50:06.595Z 509.23270 2026-10-24T04:50:08.513Z 509.11356 2026-10-24T04:50:10.534Z 509.01725 2026-10-24T04:50:12.035Z 508.93016 2026-10-24T04:50:13.613Z 508.85348 2026-10-24T04:50:15.693Z 508.77873 2026-10-24T04:50:17.714Z 508.71244 2026-10-24T04:50:19.795Z 508.64823 2026-10-24T04:50:21.876Z 508.59214 2026-10-24T04:50:23.913Z 508.54607 2026-10-24T04:50:25.994Z 508.51164 2026-10-24T04:50:28.003Z 508.48954 2026-10-24T04:50:30.002Z 508.47624 2026-10-24T04:50:32.002Z 508.47116 2026-10-24T04:50:34.197Z 508.47348 2026-10-24T04:50:36.252Z 508.48293 2026-10-24T04:50:38.315Z 508.49928 2026-10-24T04:50:40.336Z 508.52044 2026-10-24T04:50:42.332Z 508.54994 2026-10-24T04:50:44.336Z 508.58408 2026-10-24T04:50:46.374Z 508.62480 2026-10-24T04:50:48.395Z 508.66978 2026-10-24T04:50:50.002Z 508.72092 2026-10-24T04:50:52.002Z 508.77414 2026-10-24T04:50:54.002Z 508.82501 2026-10-24T04:50:56.003Z 508.87383 2026-10-24T04:50:58.002Z 508.92177 2026-10-24T04:50:59.617Z 508.96912 2026-10-24T04:51:01.673Z 509.01618 2026-10-24T04:51:03.675Z 509.06306 2026-10-24T04:51:05.713Z 509.10985 2026-10-24T04:51:07.734Z 509.15058 2026-10-24T04:51:09.730Z 509.18609 2026-10-24T04:51:11.751Z 509.21333 2026-10-24T04:51:13.789Z 509.23588 2026-10-24T04:51:15.836Z 509.24984 2026-10-24T04:51:17.856Z 509.25515 2026-10-24T04:51:19.869Z 509.25100 2026-10-24T04:51:21.915Z 509.23723 2026-10-24T04:51:23.911Z 509.21365 2026-10-24T04:51:25.932Z 509.17417 2026-10-24T04:51:27.995Z 509.11756 2026-10-24T04:51:30.002Z 509.04635 2026-10-24T04:51:32.002Z 508.96478 2026-10-24T04:51:34.002Z 508.88023 2026-10-24T04:51:36.002Z 508.78900 2026-10-24T04:51:38.002Z 508.69585 2026-10-24T04:51:40.002Z 508.59697 2026-10-24T04:51:42.432Z 508.49456 2026-10-24T04:51:44.002Z 508.38831 2026-10-24T04:51:45.536Z 508.27857 2026-10-24T04:51:47.574Z 508.17738 2026-10-24T04:51:49.552Z 508.08719 2026-10-24T04:51:51.591Z 508.00891 2026-10-24T04:51:53.536Z 507.93922 2026-10-24T04:51:55.496Z 507.87563 2026-10-24T04:51:57.474Z 507.82297 2026-10-24T04:51:59.513Z 507.77972 2026-10-24T04:52:01.677Z 507.75054 2026-10-24T04:52:04.002Z 507.73405 2026-10-24T04:52:06.113Z 507.73092 2026-10-24T04:52:08.151Z 507.74099 2026-10-24T04:52:10.233Z 507.76238 2026-10-24T04:52:12.237Z 507.79468 2026-10-24T04:52:14.275Z 507.83941 2026-10-24T04:52:16.005Z 507.89882 2026-10-24T04:52:17.813Z 507.97565 2026-10-24T04:52:20.003Z 508.06689 2026-10-24T04:52:21.837Z 508.17251 2026-10-24T04:52:24.003Z 508.29188 2026-10-24T04:52:26.002Z 508.42288 2026-10-24T04:52:28.003Z 508.56295 2026-10-24T04:52:30.002Z 508.70917 2026-10-24T04:52:31.815Z 508.86842 2026-10-24T04:52:33.811Z 509.02952 2026-10-24T04:52:35.857Z 509.19159 2026-10-24T04:52:38.005Z 509.34022 2026-10-24T04:52:40.003Z 509.47636 2026-10-24T04:52:41.938Z 509.58532 2026-10-24T04:52:44.002Z 509.66834 2026-10-24T04:52:46.576Z 509.72873 2026-10-24T04:52:48.598Z 509.77341 2026-10-24T04:52:50.636Z 509.80243 2026-10-24T04:52:52.657Z 509.81317 2026-10-24T04:52:54.695Z 509.80712 2026-10-24T04:52:56.715Z 509.78006 2026-10-24T04:52:58.770Z 509.72144 2026-10-24T04:53:00.833Z 509.64030 2026-10-24T04:53:02.813Z 509.53035 2026-10-24T04:53:04.851Z 509.41813 2026-10-24T04:53:06.870Z 509.29570 2026-10-24T04:53:08.892Z 509.17676 2026-10-24T04:53:10.929Z 509.04249 2026-10-24T04:53:12.976Z 508.89585 2026-10-24T04:53:14.997Z 508.74167 2026-10-24T04:53:17.003Z 508.59550 2026-10-24T04:53:19.002Z 508.46343 2026-10-24T04:53:20.558Z 508.34579 2026-10-24T04:53:22.596Z 508.24184 2026-10-24T04:53:24.556Z 508.15353 2026-10-24T04:53:26.655Z 508.08307 2026-10-24T04:53:29.003Z 508.03132 2026-10-24T04:53:31.002Z 507.99488 2026-10-24T04:53:33.002Z 507.97124 2026-10-24T04:53:35.003Z 507.95722 2026-10-24T04:53:36.896Z 507.95369 2026-10-24T04:53:38.490Z 507.95618 2026-10-24T04:53:40.536Z 507.96598 2026-10-24T04:53:42.593Z 507.97843 2026-10-24T04:53:44.613Z 507.99288 2026-10-24T04:53:46.617Z 508.00626 2026-10-24T04:53:48.655Z 508.01783 2026-10-24T04:53:50.693Z 508.02882 2026-10-24T04:53:52.713Z 508.03733 2026-10-24T04:53:54.735Z 508.04323 2026-10-24T04:53:57.003Z 508.04411 2026-10-24T04:53:58.793Z 508.04147 2026-10-24T04:54:00.857Z 508.03512 2026-10-24T04:54:02.878Z 508.02532 2026-10-24T04:54:04.778Z 508.01409 2026-10-24T04:54:06.937Z 507.99988 2026-10-24T04:54:08.958Z 507.98279 2026-10-24T04:54:10.996Z 507.96253 2026-10-24T04:54:13.477Z 507.94107 2026-10-24T04:54:15.457Z 507.92072 2026-10-24T04:54:17.537Z 507.90236 2026-10-24T04:54:19.558Z 507.88462 2026-10-24T04:54:21.493Z 507.86739 2026-10-24T04:54:23.156Z 507.84840 2026-10-24T04:54:25.177Z 507.83116 2026-10-24T04:54:26.831Z 507.81391 2026-10-24T04:54:29.003Z 507.79901 2026-10-24T04:54:30.796Z 507.78659 2026-10-24T04:54:33.002Z 507.77712 2026-10-24T04:54:35.002Z 507.77074 2026-10-24T04:54:37.001Z 507.76757 2026-10-24T04:54:39.002Z 507.76966 2026-10-24T04:54:41.002Z 507.77745 2026-10-24T04:54:43.003Z 507.79142 2026-10-24T04:54:45.617Z 507.81177 2026-10-24T04:54:47.654Z 507.83664 2026-10-24T04:54:49.692Z 507.86568 2026-10-24T04:54:51.730Z 507.90046 2026-10-24T04:54:53.735Z 507.93923 2026-10-24T04:54:55.755Z 507.97994 2026-10-24T04:54:57.230Z 508.01783 2026-10-24T04:54:59.252Z 508.05155 2026-10-24T04:55:01.273Z 508.07788 2026-10-24T04:55:02.858Z 508.09789 2026-10-24T04:55:04.896Z 508.10915 2026-10-24T04:55:06.918Z 508.11341 2026-10-24T04:55:08.939Z 508.10851 2026-10-24T04:55:10.976Z 508.09838 2026-10-24T04:55:12.971Z 508.08338 2026-10-24T04:55:14.993Z 508.06435 2026-10-24T04:55:16.476Z 508.04355 2026-10-24T04:55:18.515Z 508.01958 2026-10-24T04:55:20.534Z 507.99663 2026-10-24T04:55:22.454Z 507.97324 2026-10-24T04:55:24.517Z 507.95197 2026-10-24T04:55:26.002Z 507.93304 2026-10-24T04:55:28.002Z 507.91700 2026-10-24T04:55:30.110Z 507.90601 2026-10-24T04:55:32.003Z 507.90060 2026-10-24T04:55:34.007Z 507.90132 2026-10-24T04:55:36.003Z 507.91038 2026-10-24T04:55:38.002Z 507.92634 2026-10-24T04:55:40.130Z 507.94935 2026-10-24T04:55:42.003Z 507.97514 2026-10-24T04:55:44.002Z 507.99890 2026-10-24T04:55:45.773Z 508.01481 2026-10-24T04:55:47.498Z 508.01874 2026-10-24T04:55:49.015Z 508.01271 2026-10-24T04:55:50.976Z 507.99629 2026-10-24T04:55:52.434Z 507.96780 2026-10-24T04:55:53.979Z 507.92882 2026-10-24T04:55:55.973Z 507.87932 2026-10-24T04:55:57.977Z 507.82563 2026-10-24T04:55:59.991Z 507.75899 2026-10-24T04:56:01.994Z 507.68492 2026-10-24T04:56:03.998Z 507.59678 2026-10-24T04:56:06.010Z 507.50634 2026-10-24T04:56:08.002Z 507.41462 2026-10-24T04:56:10.003Z 507.33419 2026-10-24T04:56:12.002Z 507.25776 2026-10-24T04:56:14.003Z 507.19039 2026-10-24T04:56:16.002Z 507.12563 2026-10-24T04:56:18.007Z 507.06920 2026-10-24T04:56:20.002Z 507.01697 2026-10-24T04:56:21.657Z 506.96923 2026-10-24T04:56:23.252Z 506.92724 2026-10-24T04:56:25.274Z 506.88929 2026-10-24T04:56:27.293Z 506.85931 2026-10-24T04:56:29.315Z 506.83572 2026-10-24T04:56:31.002Z 506.81901 2026-10-24T04:56:32.795Z 506.80695 2026-10-24T04:56:34.397Z 506.80119 2026-10-24T04:56:36.393Z 506.80163 2026-10-24T04:56:38.413Z 506.80656 2026-10-24T04:56:40.435Z 506.81564 2026-10-24T04:56:42.456Z 506.82844 2026-10-24T04:56:44.834Z 506.84482 2026-10-24T04:56:47.002Z 506.86265 2026-10-24T04:56:49.002Z 506.88349 2026-10-24T04:56:51.537Z 506.90723 2026-10-24T04:56:53.975Z 506.93414 2026-10-24T04:56:56.002Z 506.96227 2026-10-24T04:56:58.003Z 506.99328 2026-10-24T04:57:00.002Z 507.02711 2026-10-24T04:57:01.531Z 507.06408 2026-10-24T04:57:03.002Z 507.10224 2026-10-24T04:57:04.515Z 507.13926 2026-10-24T04:57:06.511Z 507.17430 2026-10-24T04:57:08.002Z 507.20671 2026-10-24T04:57:09.478Z 507.23620 2026-10-24T04:57:11.003Z 507.26258 2026-10-24T04:57:12.455Z 507.28376 2026-10-24T04:57:14.002Z 507.30127 2026-10-24T04:57:15.472Z 507.31301 2026-10-24T04:57:17.003Z 507.32085 2026-10-24T04:57:19.003Z 507.32077 2026-10-24T04:57:21.536Z 507.31433 2026-10-24T04:57:23.531Z 507.29902 2026-10-24T04:57:25.552Z 507.28067 2026-10-24T04:57:27.616Z 507.25594 2026-10-24T04:57:30.617Z 507.22732 2026-10-24T04:57:32.002Z 507.19265 2026-10-24T04:57:33.567Z 507.15199 2026-10-24T04:57:34.642Z 507.10493 2026-10-24T04:57:36.002Z 507.05338 2026-10-24T04:57:37.644Z 506.99966 2026-10-24T04:57:39.187Z 506.94661 2026-10-24T04:57:41.549Z 506.88925 2026-10-24T04:57:43.246Z 506.83317 2026-10-24T04:57:44.661Z 506.76649 2026-10-24T04:57:46.665Z 506.69793 2026-10-24T04:57:48.686Z 506.61888 2026-10-24T04:57:50.741Z 506.54736 2026-10-24T04:57:52.763Z 506.48125 2026-10-24T04:57:54.809Z 506.42572 2026-10-24T04:57:56.846Z 506.37539 2026-10-24T04:57:58.868Z 506.32822 2026-10-24T04:58:00.889Z 506.28072 2026-10-24T04:58:02.883Z 506.23179 2026-10-24T04:58:04.862Z 506.18850 2026-10-24T04:58:06.883Z 506.15406 2026-10-24T04:58:08.922Z 506.13051 2026-10-24T04:58:10.968Z 506.11291 2026-10-24T04:58:12.962Z 506.10269 2026-10-24T04:58:15.000Z 506.09912 2026-10-24T04:58:16.987Z 506.10036 2026-10-24T04:58:19.025Z 506.10790 2026-10-24T04:58:21.002Z 506.11965 2026-10-24T04:58:23.002Z 506.13551 2026-10-24T04:58:25.003Z 506.15103 2026-10-24T04:58:27.003Z 506.16731 2026-10-24T04:58:29.002Z 506.18567 2026-10-24T04:58:31.002Z 506.20660 2026-10-24T04:58:33.002Z 506.22845 2026-10-24T04:58:34.664Z 506.24901 2026-10-24T04:58:36.729Z 506.26949 2026-10-24T04:58:38.690Z 506.28970 2026-10-24T04:58:40.728Z 506.30784 2026-10-24T04:58:42.765Z 506.32351 2026-10-24T04:58:45.002Z 506.33427 2026-10-24T04:58:47.002Z 506.34156 2026-10-24T04:58:48.947Z 506.34316 2026-10-24T04:58:51.003Z 506.34094 2026-10-24T04:58:53.002Z 506.33282 2026-10-24T04:58:55.002Z 506.32275 2026-10-24T04:58:57.002Z 506.30911 2026-10-24T04:58:59.002Z 506.29437 2026-10-24T04:59:01.003Z 506.27870 2026-10-24T04:59:03.003Z 506.26261 2026-10-24T04:59:05.002Z 506.25026 2026-10-24T04:59:06.947Z 506.23858 2026-10-24T04:59:09.002Z 506.23177 2026-10-24T04:59:11.002Z 506.22607 2026-10-24T04:59:13.003Z 506.22557 2026-10-24T04:59:15.003Z 506.23033 2026-10-24T04:59:17.002Z 506.23918 2026-10-24T04:59:19.002Z 506.25190 2026-10-24T04:59:21.002Z 506.26422 2026-10-24T04:59:23.002Z 506.27722 2026-10-24T04:59:25.589Z 506.28829 2026-10-24T04:59:27.626Z 506.29710 2026-10-24T04:59:29.646Z 506.30508 2026-10-24T04:59:31.667Z 506.30844 2026-10-24T04:59:33.664Z 506.30870 2026-10-24T04:59:35.685Z 506.30543 2026-10-24T04:59:37.705Z 506.30083 2026-10-24T04:59:39.727Z 506.29325 2026-10-24T04:59:41.763Z 506.28282 2026-10-24T04:59:43.767Z 506.27121 2026-10-24T04:59:45.763Z 506.25881 2026-10-24T04:59:47.784Z 506.24400 2026-10-24T04:59:49.787Z 506.22856 2026-10-24T04:59:51.783Z 506.21451 2026-10-24T04:59:53.788Z 506.20262 2026-10-24T04:59:55.842Z 506.19143 2026-10-24T04:59:57.888Z 506.18281 2026-10-24T04:59:59.901Z 506.17685 2026-10-24T05:00:01.922Z 506.17593 2026-10-24T05:00:03.985Z 506.17856 2026-10-24T05:00:06.003Z 506.18490 2026-10-24T05:00:08.027Z 506.19269 2026-10-24T05:00:10.003Z 506.19952 2026-10-24T05:00:12.002Z 506.20444 2026-10-24T05:00:14.003Z 506.20679 2026-10-24T05:00:16.002Z 506.20625 2026-10-24T05:00:18.002Z 506.20261 2026-10-24T05:00:20.007Z 506.19577 2026-10-24T05:00:22.166Z 506.18768 2026-10-24T05:00:24.187Z 506.17669 2026-10-24T05:00:26.224Z 506.16687 2026-10-24T05:00:28.227Z 506.15471 2026-10-24T05:00:30.249Z 506.14232 2026-10-24T05:00:32.262Z 506.12741 2026-10-24T05:00:34.283Z 506.11194 2026-10-24T05:00:36.328Z 506.09587 2026-10-24T05:00:38.323Z 506.07956 2026-10-24T05:00:40.002Z 506.06509 2026-10-24T05:00:41.801Z 506.05293 2026-10-24T05:00:43.388Z 506.03960 2026-10-24T05:00:45.384Z 506.02451 2026-10-24T05:00:47.422Z 506.00082 2026-10-24T05:00:49.002Z 505.96907 2026-10-24T05:00:51.002Z 505.92198 2026-10-24T05:00:53.002Z 505.86421 2026-10-24T05:00:55.002Z 505.79924 2026-10-24T05:00:57.603Z 505.73069 2026-10-24T05:00:59.667Z 505.65199 2026-10-24T05:01:01.704Z 505.56853 2026-10-24T05:01:03.725Z 505.47610 2026-10-24T05:01:05.746Z 505.39093 2026-10-24T05:01:07.828Z 505.30741 2026-10-24T05:01:09.822Z 505.23567 2026-10-24T05:01:11.886Z 505.17061 2026-10-24T05:01:13.865Z 505.10926 2026-10-24T05:01:15.868Z 505.05197 2026-10-24T05:01:17.889Z 504.99825 2026-10-24T05:01:19.901Z 504.94404 2026-10-24T05:01:21.905Z 504.89246 2026-10-24T05:01:23.926Z 504.83930 2026-10-24T05:01:26.007Z 504.79035 2026-10-24T05:01:28.002Z 504.73793 2026-10-24T05:01:30.003Z 504.68766 2026-10-24T05:01:32.002Z 504.63712 2026-10-24T05:01:34.141Z 504.58895 2026-10-24T05:01:36.003Z 504.54121 2026-10-24T05:01:38.003Z 504.49603 2026-10-24T05:01:40.002Z 504.45345 2026-10-24T05:01:42.003Z 504.41190 2026-10-24T05:01:44.002Z 504.37107 2026-10-24T05:01:46.002Z 504.33059 2026-10-24T05:01:48.005Z 504.29033 2026-10-24T05:01:50.002Z 504.25019 2026-10-24T05:01:52.002Z 504.21010 2026-10-24T05:01:54.002Z 504.17206 2026-10-24T05:01:55.706Z 504.13443 2026-10-24T05:01:57.667Z 504.09930 2026-10-24T05:01:59.346Z 504.06275 2026-10-24T05:02:01.384Z 504.02641 2026-10-24T05:02:03.405Z 503.98983 2026-10-24T05:02:05.444Z 503.95725 2026-10-24T05:02:07.507Z 503.93142 2026-10-24T05:02:09.562Z 503.90973 2026-10-24T05:02:11.584Z 503.89023 2026-10-24T05:02:13.621Z 503.87199 2026-10-24T05:02:15.641Z 503.85644 2026-10-24T05:02:18.002Z 503.84169 2026-10-24T05:02:20.051Z 503.82763 2026-10-24T05:02:21.611Z 503.81586 2026-10-24T05:02:23.631Z 503.80670 2026-10-24T05:02:25.636Z 503.80051 2026-10-24T05:02:28.003Z 503.79544 2026-10-24T05:02:30.232Z 503.79519 2026-10-24T05:02:32.772Z 503.79813 2026-10-24T05:02:34.793Z 503.80466 2026-10-24T05:02:36.815Z 503.81256 2026-10-24T05:02:38.836Z 503.82344 2026-10-24T05:02:40.856Z 503.83520 2026-10-24T05:02:42.877Z 503.84973 2026-10-24T05:02:44.916Z 503.86299 2026-10-24T05:02:46.911Z 503.87854 2026-10-24T05:02:48.957Z 503.89431 2026-10-24T05:02:50.995Z 503.91257 2026-10-24T05:02:53.003Z 503.92938 2026-10-24T05:02:55.003Z 503.94439 2026-10-24T05:02:57.003Z 503.95675 2026-10-24T05:02:59.002Z 503.96823 2026-10-24T05:03:01.002Z 503.97700 2026-10-24T05:03:03.009Z 503.98304 2026-10-24T05:03:05.002Z 503.98601 2026-10-24T05:03:07.003Z 503.98781 2026-10-24T05:03:09.002Z 503.98876 2026-10-24T05:03:11.002Z 503.98931 2026-10-24T05:03:13.003Z 503.98962 2026-10-24T05:03:14.736Z 503.98979 2026-10-24T05:03:16.714Z 503.98788 2026-10-24T05:03:19.003Z 503.98553 2026-10-24T05:03:20.850Z 503.98268 2026-10-24T05:03:23.002Z 503.97964 2026-10-24T05:03:25.002Z 503.97647 2026-10-24T05:03:27.002Z 503.97322 2026-10-24T05:03:29.003Z 503.97194 2026-10-24T05:03:31.637Z 503.96903 2026-10-24T05:03:33.658Z 503.96619 2026-10-24T05:03:35.696Z 503.96305 2026-10-24T05:03:37.751Z 503.96185 2026-10-24T05:03:39.771Z 503.96098 2026-10-24T05:03:41.852Z 503.95857 2026-10-24T05:03:43.915Z 503.95591 2026-10-24T05:03:45.996Z 503.95289 2026-10-24T05:03:48.003Z 503.95176 2026-10-24T05:03:50.002Z 503.95093 2026-10-24T05:03:52.002Z 503.94854 2026-10-24T05:03:54.190Z 503.94589 2026-10-24T05:03:56.237Z 503.94489 2026-10-24T05:03:58.275Z 503.94616 2026-10-24T05:04:00.313Z 503.94821 2026-10-24T05:04:02.394Z 503.94887 2026-10-24T05:04:04.594Z 503.95142 2026-10-24T05:04:07.002Z 503.95406 2026-10-24T05:04:09.675Z 503.95709 2026-10-24T05:04:14.003Z 503.95623 2026-10-24T05:05:54.003Z 503.95267 2026-10-24T05:06:00.003Z 503.94778 2026-10-24T05:06:02.864Z 503.94209 2026-10-24T05:06:05.003Z 503.93597 2026-10-24T05:06:06.846Z 503.92761 2026-10-24T05:06:08.662Z 503.91672 2026-10-24T05:06:10.803Z 503.90487 2026-10-24T05:06:13.003Z 503.89232 2026-10-24T05:06:15.003Z 503.88144 2026-10-24T05:06:17.003Z 503.87075 2026-10-24T05:06:19.004Z 503.86044 2026-10-24T05:06:21.548Z 503.85024 2026-10-24T05:06:23.628Z 503.84014 2026-10-24T05:06:25.709Z 503.83007 2026-10-24T05:06:27.789Z 503.82004 2026-10-24T05:06:29.886Z 503.81202 2026-10-24T05:06:31.967Z 503.80441 2026-10-24T05:06:34.030Z 503.79929 2026-10-24T05:06:36.003Z 503.79474 2026-10-24T05:06:38.004Z 503.79281 2026-10-24T05:06:40.204Z 503.79151 2026-10-24T05:06:42.286Z 503.79286 2026-10-24T05:06:44.323Z 503.79487 2026-10-24T05:06:46.446Z 503.79955 2026-10-24T05:06:48.526Z 503.80288 2026-10-24T05:06:50.624Z 503.80849 2026-10-24T05:06:52.689Z 503.81427 2026-10-24T05:06:54.785Z 503.82055 2026-10-24T05:06:56.909Z 503.82497 2026-10-24T05:07:00.003Z 503.82710 2026-10-24T05:07:02.758Z 503.82841 2026-10-24T05:07:05.003Z 503.82710 2026-10-24T05:07:07.003Z 503.82510 2026-10-24T05:07:09.003Z 503.82044 2026-10-24T05:07:11.003Z 503.81311 2026-10-24T05:07:13.003Z 503.80071 2026-10-24T05:07:14.764Z 503.78676 2026-10-24T05:07:17.004Z 503.77349 2026-10-24T05:07:18.823Z 503.76005 2026-10-24T05:07:20.844Z 503.74271 2026-10-24T05:07:22.789Z 503.72055 2026-10-24T05:07:24.811Z 503.69665 2026-10-24T05:07:26.805Z 503.67344 2026-10-24T05:07:28.844Z 503.65202 2026-10-24T05:07:30.745Z 503.62909 2026-10-24T05:07:32.808Z 503.60622 2026-10-24T05:07:34.727Z 503.58306 2026-10-24T05:07:36.791Z 503.56386 2026-10-24T05:07:38.369Z 503.54738 2026-10-24T05:07:40.363Z 503.53425 2026-10-24T05:07:42.827Z 503.52433 2026-10-24T05:07:44.805Z 503.51571 2026-10-24T05:07:46.785Z 503.51201 2026-10-24T05:07:48.805Z 503.50954 2026-10-24T05:07:50.766Z 503.50831 2026-10-24T05:07:53.004Z 503.50357 2026-10-24T05:07:55.346Z 503.49638 2026-10-24T05:07:57.348Z 503.48799 2026-10-24T05:07:59.403Z 503.47687 2026-10-24T05:08:00.930Z 503.46097 2026-10-24T05:08:02.507Z 503.43557 2026-10-24T05:08:04.588Z 503.40131 2026-10-24T05:08:06.669Z 503.35738 2026-10-24T05:08:08.706Z 503.30774 2026-10-24T05:08:10.728Z 503.25502 2026-10-24T05:08:12.749Z 503.20255 2026-10-24T05:08:14.284Z 503.15351 2026-10-24T05:08:15.810Z 503.11121 2026-10-24T05:08:17.848Z 503.07495 2026-10-24T05:08:19.886Z 503.04523 2026-10-24T05:08:21.369Z 503.01804 2026-10-24T05:08:22.929Z 502.99665 2026-10-24T05:08:24.951Z 502.98094 2026-10-24T05:08:26.928Z 502.96952 2026-10-24T05:08:28.906Z 502.96209 2026-10-24T05:08:30.884Z 502.95632 2026-10-24T05:08:32.906Z 502.95168 2026-10-24T05:08:34.885Z 502.94760 2026-10-24T05:08:36.351Z 502.94386 2026-10-24T05:08:37.885Z 502.94029 2026-10-24T05:08:39.906Z 502.93683 2026-10-24T05:08:41.927Z 502.93142 2026-10-24T05:08:43.445Z 502.92765 2026-10-24T05:08:45.448Z 502.92382 2026-10-24T05:08:47.989Z 502.92229 2026-10-24T05:08:50.011Z 502.92122 2026-10-24T05:08:52.007Z 502.92070 2026-10-24T05:08:54.009Z 502.92038 2026-10-24T05:08:56.003Z 502.92022 2026-10-24T05:08:58.026Z 502.92212 2026-10-24T05:09:00.004Z 502.92447 2026-10-24T05:09:02.026Z 502.92732 2026-10-24T05:09:04.010Z 502.92836 2026-10-24T05:09:06.004Z 502.93113 2026-10-24T05:09:08.004Z 502.93390 2026-10-24T05:09:09.545Z 502.93701 2026-10-24T05:09:11.550Z 502.93818 2026-10-24T05:09:13.570Z 502.93904 2026-10-24T05:09:15.105Z 502.93944 2026-10-24T05:09:16.623Z 502.93970 2026-10-24T05:09:18.167Z 502.93983 2026-10-24T05:09:20.187Z 502.93990 2026-10-24T05:09:22.182Z 502.93995 2026-10-24T05:09:24.204Z 502.93997 2026-10-24T05:09:26.250Z 502.93998 2026-10-24T05:09:28.229Z 502.93999 2026-10-24T05:09:30.003Z 502.93999 2026-10-24T05:09:31.724Z 502.94000 2026-10-24T05:09:33.626Z 502.94000 2026-10-24T05:09:35.706Z 502.94000 2026-10-24T05:09:38.003Z 502.94000 2026-10-24T05:09:40.003Z 502.94000 2026-10-24T05:09:42.004Z 502.94000 2026-10-24T05:09:44.003Z 502.94000 2026-10-24T05:09:45.872Z 502.94000 2026-10-24T05:09:47.388Z 502.94000 2026-10-24T05:09:49.385Z 502.94000 2026-10-24T05:09:51.389Z 502.94000 2026-10-24T05:09:53.887Z 502.94000 2026-10-24T05:09:55.950Z 502.94000 2026-10-24T05:09:57.928Z 502.94000 2026-10-24T05:09:59.983Z 502.94000 2026-10-24T05:10:02.004Z 502.94000 2026-10-24T05:10:04.068Z 502.94000 2026-10-24T05:10:06.047Z 502.94000 2026-10-24T05:10:08.647Z 502.94000 2026-10-24T05:10:10.686Z 502.94000 2026-10-24T05:10:12.724Z 502.94000 2026-10-24T05:10:14.727Z 502.94000 2026-10-24T05:10:16.748Z 502.94000 2026-10-24T05:10:18.743Z 502.94000 2026-10-24T05:10:20.790Z 502.94200 2026-10-24T05:10:22.785Z 502.94440 2026-10-24T05:10:24.807Z 502.94728 2026-10-24T05:10:26.870Z 502.95034 2026-10-24T05:10:28.848Z 502.95352 2026-10-24T05:10:30.826Z 502.95877 2026-10-24T05:10:32.847Z 502.96246 2026-10-24T05:10:34.842Z 502.96825 2026-10-24T05:10:36.846Z 502.97214 2026-10-24T05:10:38.850Z 502.97808 2026-10-24T05:10:40.889Z 502.98204 2026-10-24T05:10:42.867Z 502.98602 2026-10-24T05:10:44.887Z 502.98761 2026-10-24T05:10:46.866Z 502.99073 2026-10-24T05:10:48.888Z 502.99367 2026-10-24T05:10:50.388Z 502.99688 2026-10-24T05:10:52.383Z 502.99811 2026-10-24T05:10:54.429Z 502.99900 2026-10-24T05:10:56.783Z 503.00142 2026-10-24T05:10:58.864Z 503.00408 2026-10-24T05:11:00.910Z 503.00710 2026-10-24T05:11:02.906Z 503.00824 2026-10-24T05:11:04.406Z 503.00907 2026-10-24T05:11:05.891Z 503.00946 2026-10-24T05:11:07.868Z 503.00971 2026-10-24T05:11:09.848Z 503.00983 2026-10-24T05:11:11.809Z 503.00991 2026-10-24T05:11:13.803Z 503.00995 2026-10-24T05:11:15.287Z 503.00997 2026-10-24T05:11:17.308Z 503.00798 2026-10-24T05:11:19.271Z 503.00559 2026-10-24T05:11:21.325Z 503.00271 2026-10-24T05:11:23.849Z 503.00366 2026-10-24T05:11:25.350Z 503.00528 2026-10-24T05:11:26.867Z 503.00779 2026-10-24T05:11:28.327Z 503.01061 2026-10-24T05:11:30.850Z 503.01368 2026-10-24T05:11:33.810Z 503.01886 2026-10-24T05:11:35.804Z 503.02251 2026-10-24T05:11:37.826Z 503.02627 2026-10-24T05:11:39.344Z 503.02776 2026-10-24T05:11:40.871Z 503.02881 2026-10-24T05:11:42.346Z 503.02931 2026-10-24T05:11:43.863Z 503.02962 2026-10-24T05:11:45.850Z 503.02779 2026-10-24T05:11:47.888Z 503.02348 2026-10-24T05:11:49.909Z 503.01425 2026-10-24T05:11:51.887Z 503.00355 2026-10-24T05:11:53.883Z 502.99156 2026-10-24T05:11:55.383Z 502.97702 2026-10-24T05:11:56.944Z 502.95972 2026-10-24T05:11:58.445Z 502.93935 2026-10-24T05:12:00.483Z 502.91981 2026-10-24T05:12:02.504Z 502.89983 2026-10-24T05:12:04.550Z 502.87793 2026-10-24T05:12:06.546Z 502.85555 2026-10-24T05:12:08.611Z 502.83270 2026-10-24T05:12:10.631Z 502.80965 2026-10-24T05:12:12.183Z 502.78647 2026-10-24T05:12:14.205Z 502.76322 2026-10-24T05:12:16.225Z 502.74194 2026-10-24T05:12:18.246Z 502.72103 2026-10-24T05:12:20.004Z 502.70259 2026-10-24T05:12:21.768Z 502.68673 2026-10-24T05:12:23.328Z 502.67586 2026-10-24T05:12:24.829Z 502.67252 2026-10-24T05:12:26.850Z 502.67768 2026-10-24T05:12:28.410Z 502.69204 2026-10-24T05:12:30.484Z 502.71194 2026-10-24T05:12:32.546Z 502.73880 2026-10-24T05:12:34.585Z 502.76815 2026-10-24T05:12:36.624Z 502.79739 2026-10-24T05:12:38.670Z 502.82311 2026-10-24T05:12:40.690Z 502.84610 2026-10-24T05:12:42.703Z 502.86584 2026-10-24T05:12:44.229Z 502.88039 2026-10-24T05:12:45.748Z 502.88925 2026-10-24T05:12:47.249Z 502.89393 2026-10-24T05:12:48.810Z 502.89463 2026-10-24T05:12:50.284Z 502.89171 2026-10-24T05:12:51.828Z 502.88327 2026-10-24T05:12:53.328Z 502.87100 2026-10-24T05:12:55.367Z 502.85285 2026-10-24T05:12:57.346Z 502.83077 2026-10-24T05:12:59.384Z 502.80272 2026-10-24T05:13:01.951Z 502.77270 2026-10-24T05:13:04.005Z 502.74108 2026-10-24T05:13:06.003Z 502.70676 2026-10-24T05:13:08.003Z 502.66757 2026-10-24T05:13:10.008Z 502.62287 2026-10-24T05:13:12.150Z 502.57809 2026-10-24T05:13:14.383Z 502.53419 2026-10-24T05:13:17.003Z 502.49246 2026-10-24T05:13:19.003Z 502.45133 2026-10-24T05:13:20.728Z 502.40676 2026-10-24T05:13:22.408Z 502.35962 2026-10-24T05:13:24.522Z 502.31327 2026-10-24T05:13:26.569Z 502.27058 2026-10-24T05:13:28.590Z 502.23077 2026-10-24T05:13:30.587Z 502.19427 2026-10-24T05:13:32.607Z 502.16101 2026-10-24T05:13:34.662Z 502.13306 2026-10-24T05:13:36.683Z 502.10681 2026-10-24T05:13:38.730Z 502.08597 2026-10-24T05:13:40.726Z 502.06856 2026-10-24T05:13:42.764Z 502.05691 2026-10-24T05:13:44.810Z 502.04909 2026-10-24T05:13:46.823Z 502.04720 2026-10-24T05:13:48.871Z 502.04926 2026-10-24T05:13:50.908Z 502.05729 2026-10-24T05:13:52.904Z 502.07131 2026-10-24T05:13:54.908Z 502.08972 2026-10-24T05:13:56.946Z 502.11221 2026-10-24T05:13:58.984Z 502.14039 2026-10-24T05:14:01.005Z 502.17852 2026-10-24T05:14:03.004Z 502.22378 2026-10-24T05:14:05.004Z 502.27046 2026-10-24T05:14:07.008Z 502.31685 2026-10-24T05:14:09.003Z 502.36146 2026-10-24T05:14:11.005Z 502.40766 2026-10-24T05:14:13.030Z 502.45982 2026-10-24T05:14:15.008Z 502.51750 2026-10-24T05:14:17.004Z 502.57546 2026-10-24T05:14:19.003Z 502.63059 2026-10-24T05:14:21.004Z 502.68321 2026-10-24T05:14:22.530Z 502.73476 2026-10-24T05:14:24.568Z 502.78359 2026-10-24T05:14:26.563Z 502.82767 2026-10-24T05:14:28.525Z 502.86625 2026-10-24T05:14:30.606Z 502.89678 2026-10-24T05:14:32.585Z 502.92061 2026-10-24T05:14:34.528Z 502.93948 2026-10-24T05:14:36.610Z 502.95202 2026-10-24T05:14:38.630Z 502.95830 2026-10-24T05:14:40.608Z 502.95606 2026-10-24T05:14:42.629Z 502.94687 2026-10-24T05:14:45.231Z 502.93059 2026-10-24T05:14:47.209Z 502.90949 2026-10-24T05:14:49.206Z 502.88402 2026-10-24T05:14:51.210Z 502.85470 2026-10-24T05:14:53.204Z 502.82374 2026-10-24T05:14:55.208Z 502.78969 2026-10-24T05:14:57.169Z 502.75469 2026-10-24T05:14:59.191Z 502.71688 2026-10-24T05:15:01.004Z 502.67831 2026-10-24T05:15:02.628Z 502.64104 2026-10-24T05:15:04.606Z 502.60187 2026-10-24T05:15:06.567Z 502.56258 2026-10-24T05:15:08.003Z 502.51889 2026-10-24T05:15:10.003Z 502.47829 2026-10-24T05:15:12.004Z 502.43944 2026-10-24T05:15:13.484Z 502.40355 2026-10-24T05:15:15.009Z 502.36860 2026-10-24T05:15:16.988Z 502.33243 2026-10-24T05:15:18.984Z 502.29621 2026-10-24T05:15:20.987Z 502.25573 2026-10-24T05:15:22.983Z 502.21639 2026-10-24T05:15:24.987Z 502.17642 2026-10-24T05:15:27.008Z 502.13856 2026-10-24T05:15:29.003Z 502.09900 2026-10-24T05:15:31.007Z 502.05951 2026-10-24T05:15:32.987Z 502.01970 2026-10-24T05:15:35.008Z 501.97984 2026-10-24T05:15:37.028Z 501.93591 2026-10-24T05:15:39.006Z 501.88915 2026-10-24T05:15:41.027Z 501.84101 2026-10-24T05:15:43.007Z 501.79203 2026-10-24T05:15:45.027Z 501.74461 2026-10-24T05:15:47.023Z 501.69533 2026-10-24T05:15:49.004Z 501.64399 2026-10-24T05:15:51.003Z 501.58786 2026-10-24T05:15:53.003Z 501.53237 2026-10-24T05:15:55.003Z 501.48405 2026-10-24T05:15:57.003Z 501.44328 2026-10-24T05:15:59.003Z 501.40147 2026-10-24T05:16:01.004Z 501.36095 2026-10-24T05:16:02.542Z 501.31848 2026-10-24T05:16:04.487Z 501.27789 2026-10-24T05:16:06.125Z 501.23727 2026-10-24T05:16:08.003Z 501.19903 2026-10-24T05:16:10.003Z 501.16526 2026-10-24T05:16:11.591Z 501.13286 2026-10-24T05:16:13.526Z 501.10162 2026-10-24T05:16:15.590Z 501.07090 2026-10-24T05:16:17.542Z 501.04050 2026-10-24T05:16:19.590Z 501.01228 2026-10-24T05:16:21.508Z 500.98856 2026-10-24T05:16:23.547Z 500.97017 2026-10-24T05:16:26.003Z 500.95774 2026-10-24T05:16:28.023Z 500.94958 2026-10-24T05:16:30.003Z 500.94747 2026-10-24T05:16:32.004Z 500.95141 2026-10-24T05:16:34.026Z 500.96578 2026-10-24T05:16:36.004Z 500.99344 2026-10-24T05:16:38.003Z 501.03584 2026-10-24T05:16:40.004Z 501.09186 2026-10-24T05:16:42.003Z 501.16154 2026-10-24T05:16:44.148Z 501.25068 2026-10-24T05:16:46.170Z 501.36644 2026-10-24T05:16:48.004Z 501.51142 2026-10-24T05:16:50.003Z 501.68957 2026-10-24T05:16:52.004Z 501.89820 2026-10-24T05:16:54.003Z 502.13755 2026-10-24T05:16:56.004Z 502.40315 2026-10-24T05:16:58.004Z 502.69214 2026-10-24T05:17:00.004Z 503.00106 2026-10-24T05:17:02.003Z 503.34264 2026-10-24T05:17:04.003Z 503.69474 2026-10-24T05:17:05.809Z 504.06748 2026-10-24T05:17:08.003Z 504.43044 2026-10-24T05:17:09.910Z 504.79758 2026-10-24T05:17:12.003Z 505.13361 2026-10-24T05:17:14.123Z 505.44024 2026-10-24T05:17:16.810Z 505.70877 2026-10-24T05:17:18.864Z 505.95180 2026-10-24T05:17:21.003Z 506.17211 2026-10-24T05:17:23.170Z 506.37078 2026-10-24T05:17:25.226Z 506.53858 2026-10-24T05:17:27.289Z 506.66387 2026-10-24T05:17:29.908Z 506.74049 2026-10-24T05:17:32.005Z 506.77687 2026-10-24T05:17:34.044Z 506.77747 2026-10-24T05:17:36.090Z 506.75487 2026-10-24T05:17:37.667Z 506.70647 2026-10-24T05:17:39.688Z 506.63627 2026-10-24T05:17:41.710Z 506.55055 2026-10-24T05:17:43.764Z 506.45936 2026-10-24T05:17:45.828Z 506.37398 2026-10-24T05:17:47.850Z 506.29867 2026-10-24T05:17:49.845Z 506.23853 2026-10-24T05:17:51.807Z 506.19144 2026-10-24T05:17:53.767Z 506.14799 2026-10-24T05:17:55.729Z 506.09989 2026-10-24T05:17:57.750Z 506.04358 2026-10-24T05:17:59.745Z 505.96669 2026-10-24T05:18:01.766Z 505.86405 2026-10-24T05:18:03.727Z 505.72415 2026-10-24T05:18:05.689Z 505.56764 2026-10-24T05:18:07.709Z 505.39436 2026-10-24T05:18:09.689Z 505.21640 2026-10-24T05:18:11.684Z 505.00815 2026-10-24T05:18:13.688Z 504.79491 2026-10-24T05:18:15.666Z 504.58261 2026-10-24T05:18:17.686Z 504.37350 2026-10-24T05:18:19.649Z 504.18122 2026-10-24T05:18:21.669Z 503.98895 2026-10-24T05:18:23.783Z 503.83603 2026-10-24T05:18:25.950Z 503.66900 2026-10-24T05:18:28.003Z 503.53701 2026-10-24T05:18:31.003Z 503.42320 2026-10-24T05:18:57.145Z 503.35004 2026-10-24T05:18:58.629Z 503.28265 2026-10-24T05:19:01.003Z 503.21654 2026-10-24T05:19:03.286Z 503.15184 2026-10-24T05:19:05.690Z 503.08768 2026-10-24T05:19:07.167Z 503.01790 2026-10-24T05:19:08.812Z 502.94712 2026-10-24T05:19:10.850Z 502.86900 2026-10-24T05:19:12.888Z 502.77922 2026-10-24T05:19:14.927Z 502.66165 2026-10-24T05:19:16.991Z 502.51817 2026-10-24T05:19:20.003Z 502.35396 2026-10-24T05:19:22.003Z 502.18043 2026-10-24T05:19:24.004Z 502.00488 2026-10-24T05:19:26.106Z 501.82306 2026-10-24T05:19:28.152Z 501.65359 2026-10-24T05:19:30.003Z 501.48933 2026-10-24T05:19:32.004Z 501.34058 2026-10-24T05:19:34.010Z 501.18998 2026-10-24T05:19:36.007Z 501.04011 2026-10-24T05:19:37.968Z 500.89002 2026-10-24T05:19:39.930Z 500.74203 2026-10-24T05:19:41.890Z 500.59641 2026-10-24T05:19:43.851Z 500.45369 2026-10-24T05:19:45.812Z 500.31602 2026-10-24T05:19:47.791Z 500.17594 2026-10-24T05:19:49.813Z 500.04439 2026-10-24T05:19:51.766Z 499.92007 2026-10-24T05:19:53.751Z 499.81489 2026-10-24T05:19:55.731Z 499.72299 2026-10-24T05:19:57.725Z 499.64358 2026-10-24T05:19:59.687Z 499.57731 2026-10-24T05:20:01.631Z 499.52218 2026-10-24T05:20:03.669Z 499.47790 2026-10-24T05:20:05.630Z 499.44402 2026-10-24T05:20:07.591Z 499.42038 2026-10-24T05:20:09.050Z 499.41088 2026-10-24T05:20:10.584Z 499.41225 2026-10-24T05:20:12.571Z 499.42663 2026-10-24T05:20:14.593Z 499.44578 2026-10-24T05:20:16.529Z 499.47048 2026-10-24T05:20:18.549Z 499.49325 2026-10-24T05:20:20.004Z 499.52075 2026-10-24T05:20:22.608Z 499.54880 2026-10-24T05:20:24.569Z 499.57991 2026-10-24T05:20:26.549Z 499.60774 2026-10-24T05:20:28.569Z 499.63353 2026-10-24T05:20:30.608Z 499.65625 2026-10-24T05:20:32.585Z 499.67796 2026-10-24T05:20:34.572Z 499.69684 2026-10-24T05:20:36.568Z 499.71096 2026-10-24T05:20:38.546Z 499.71756 2026-10-24T05:20:40.532Z 499.71770 2026-10-24T05:20:42.485Z 499.71305 2026-10-24T05:20:44.472Z 499.70815 2026-10-24T05:20:46.886Z 499.70424 2026-10-24T05:20:48.830Z 499.70448 2026-10-24T05:20:50.826Z 499.70774 2026-10-24T05:20:52.446Z 499.71444 2026-10-24T05:20:54.004Z 499.72244 2026-10-24T05:20:56.004Z 499.73138 2026-10-24T05:20:57.852Z 499.74276 2026-10-24T05:20:59.873Z 499.75883 2026-10-24T05:21:02.012Z 499.78232 2026-10-24T05:21:04.004Z 499.81223 2026-10-24T05:21:05.927Z 499.84691 2026-10-24T05:21:07.931Z 499.88383 2026-10-24T05:21:09.466Z 499.92015 2026-10-24T05:21:11.487Z 499.95280 2026-10-24T05:21:13.644Z 499.98059 2026-10-24T05:21:15.725Z 500.00668 2026-10-24T05:21:18.003Z 500.02945 2026-10-24T05:21:20.288Z 500.04923 2026-10-24T05:21:22.948Z 500.06374 2026-10-24T05:21:24.969Z 500.07659 2026-10-24T05:21:27.003Z 500.08407 2026-10-24T05:21:29.010Z 500.08813 2026-10-24T05:21:31.004Z 500.08644 2026-10-24T05:21:33.004Z 500.08291 2026-10-24T05:21:34.570Z 500.07787 2026-10-24T05:21:36.003Z 500.07216 2026-10-24T05:21:38.003Z 500.06601 2026-10-24T05:21:39.627Z 500.05963 2026-10-24T05:21:41.230Z 500.05313 2026-10-24T05:21:43.004Z 500.04655 2026-10-24T05:21:45.004Z 500.03594 2026-10-24T05:21:46.764Z 500.02250 2026-10-24T05:21:49.004Z 500.00369 2026-10-24T05:21:51.004Z 499.98124 2026-10-24T05:21:53.003Z 499.95298 2026-10-24T05:21:54.891Z 499.91684 2026-10-24T05:21:56.469Z 499.87397 2026-10-24T05:21:58.532Z 499.82416 2026-10-24T05:22:00.546Z 499.77363 2026-10-24T05:22:02.592Z 499.71756 2026-10-24T05:22:04.630Z 499.66024 2026-10-24T05:22:06.651Z 499.59756 2026-10-24T05:22:08.646Z 499.53756 2026-10-24T05:22:10.650Z 499.47902 2026-10-24T05:22:12.833Z 499.42732 2026-10-24T05:22:14.887Z 499.37927 2026-10-24T05:22:16.952Z 499.33532 2026-10-24T05:22:18.948Z 499.29292 2026-10-24T05:22:20.968Z 499.25565 2026-10-24T05:22:23.031Z 499.22371 2026-10-24T05:22:25.172Z 499.20187 2026-10-24T05:22:27.286Z 499.19112 2026-10-24T05:22:29.589Z 499.19260 2026-10-24T05:22:32.590Z 499.20274 2026-10-24T05:22:34.671Z 499.21907 2026-10-24T05:22:36.650Z 499.24036 2026-10-24T05:22:38.730Z 499.26789 2026-10-24T05:22:40.768Z 499.29765 2026-10-24T05:22:42.849Z 499.33111 2026-10-24T05:22:44.912Z 499.36575 2026-10-24T05:22:46.951Z 499.40137 2026-10-24T05:22:49.006Z 499.44142 2026-10-24T05:22:51.009Z 499.48456 2026-10-24T05:22:53.003Z 499.53120 2026-10-24T05:22:55.004Z 499.57115 2026-10-24T05:22:57.003Z 499.60447 2026-10-24T05:22:58.488Z 499.63112 2026-10-24T05:23:00.003Z 499.65312 2026-10-24T05:23:01.532Z 499.66685 2026-10-24T05:23:03.485Z 499.66999 2026-10-24T05:23:05.105Z 499.66137 2026-10-24T05:23:07.127Z 499.64227 2026-10-24T05:23:09.003Z 499.61473 2026-10-24T05:23:11.185Z 499.57940 2026-10-24T05:23:13.189Z 499.53883 2026-10-24T05:23:15.004Z 499.49365 2026-10-24T05:23:17.003Z 499.44649 2026-10-24T05:23:19.004Z 499.40003 2026-10-24T05:23:21.003Z 499.35730 2026-10-24T05:23:23.004Z 499.31947 2026-10-24T05:23:25.004Z 499.28535 2026-10-24T05:23:27.010Z 499.25296 2026-10-24T05:23:29.003Z 499.22366 2026-10-24T05:23:31.003Z 499.19933 2026-10-24T05:23:33.003Z 499.18060 2026-10-24T05:23:35.003Z 499.16798 2026-10-24T05:23:37.003Z 499.16172 2026-10-24T05:23:39.003Z 499.15994 2026-10-24T05:23:41.003Z 499.16233 2026-10-24T05:23:43.008Z 499.16645 2026-10-24T05:23:44.970Z 499.17576 2026-10-24T05:23:47.025Z 499.18644 2026-10-24T05:23:48.987Z 499.20044 2026-10-24T05:23:50.990Z 499.21338 2026-10-24T05:23:52.986Z 499.22676 2026-10-24T05:23:55.003Z 499.23803 2026-10-24T05:23:57.010Z 499.24696 2026-10-24T05:23:59.031Z 499.25300 2026-10-24T05:24:01.003Z 499.25599 2026-10-24T05:24:03.004Z 499.25780 2026-10-24T05:24:05.171Z 499.25676 2026-10-24T05:24:07.312Z 499.25291 2026-10-24T05:24:10.003Z 499.24793 2026-10-24T05:24:14.211Z 499.24217 2026-10-24T05:24:16.572Z 499.23602 2026-10-24T05:24:18.567Z 499.22764 2026-10-24T05:24:20.003Z 499.21673 2026-10-24T05:24:21.493Z 499.20087 2026-10-24T05:24:23.428Z 499.18152 2026-10-24T05:24:25.449Z 499.16048 2026-10-24T05:24:27.470Z 499.13840 2026-10-24T05:24:29.466Z 499.11378 2026-10-24T05:24:31.452Z 499.08644 2026-10-24T05:24:33.388Z 499.05604 2026-10-24T05:24:35.350Z 499.02250 2026-10-24T05:24:37.370Z 498.98571 2026-10-24T05:24:39.365Z 498.94964 2026-10-24T05:24:41.386Z 498.91507 2026-10-24T05:24:43.390Z 498.88294 2026-10-24T05:24:45.428Z 498.85360 2026-10-24T05:24:47.467Z 498.82531 2026-10-24T05:24:49.547Z 498.80178 2026-10-24T05:24:51.550Z 498.78142 2026-10-24T05:24:54.109Z 498.76864 2026-10-24T05:24:56.352Z 498.75801 2026-10-24T05:24:58.866Z 498.74933 2026-10-24T05:25:00.367Z 498.74147 2026-10-24T05:25:01.970Z 498.73216 2026-10-24T05:25:03.950Z 498.72273 2026-10-24T05:25:05.526Z 498.70898 2026-10-24T05:25:07.607Z 498.69634 2026-10-24T05:25:09.687Z 498.68306 2026-10-24T05:25:12.004Z 498.67188 2026-10-24T05:25:14.003Z 498.66099 2026-10-24T05:25:15.870Z 498.65457 2026-10-24T05:25:18.004Z 498.65311 2026-10-24T05:25:19.972Z 498.65954 2026-10-24T05:25:22.590Z 498.67053 2026-10-24T05:25:24.610Z 498.68801 2026-10-24T05:25:26.665Z 498.70971 2026-10-24T05:25:28.711Z 498.73754 2026-10-24T05:25:30.732Z 498.76945 2026-10-24T05:25:32.770Z 498.80740 2026-10-24T05:25:34.749Z 498.85537 2026-10-24T05:25:36.752Z 498.90855 2026-10-24T05:25:38.766Z 498.96678 2026-10-24T05:25:40.812Z 499.02907 2026-10-24T05:25:42.791Z 499.09317 2026-10-24T05:25:44.811Z 499.16045 2026-10-24T05:25:46.790Z 499.22872 2026-10-24T05:25:48.827Z 499.30183 2026-10-24T05:25:50.831Z 499.37611 2026-10-24T05:25:52.928Z 499.45159 2026-10-24T05:25:54.933Z 499.53154 2026-10-24T05:25:56.928Z 499.61663 2026-10-24T05:25:58.907Z 499.70763 2026-10-24T05:26:00.927Z 499.81885 2026-10-24T05:26:02.991Z 499.94930 2026-10-24T05:26:04.987Z 500.09963 2026-10-24T05:26:07.004Z 500.25979 2026-10-24T05:26:08.550Z 500.42988 2026-10-24T05:26:10.631Z 500.60593 2026-10-24T05:26:12.269Z 500.78116 2026-10-24T05:26:14.273Z 500.95142 2026-10-24T05:26:16.003Z 501.11852 2026-10-24T05:26:18.003Z 501.27399 2026-10-24T05:26:20.003Z 501.41650 2026-10-24T05:26:22.004Z 501.53810 2026-10-24T05:26:24.028Z 501.64692 2026-10-24T05:26:26.004Z 501.74500 2026-10-24T05:26:27.549Z 501.84038 2026-10-24T05:26:29.003Z 501.93308 2026-10-24T05:26:30.568Z 502.01869 2026-10-24T05:26:32.605Z 502.09435 2026-10-24T05:26:34.626Z 502.16461 2026-10-24T05:26:36.664Z 502.23379 2026-10-24T05:26:38.686Z 502.30568 2026-10-24T05:26:40.750Z 502.37789 2026-10-24T05:26:42.787Z 502.45272 2026-10-24T05:26:44.807Z 502.53012 2026-10-24T05:26:46.845Z 502.60257 2026-10-24T05:26:48.910Z 502.66654 2026-10-24T05:26:50.990Z 502.71182 2026-10-24T05:26:52.986Z 502.73967 2026-10-24T05:26:55.003Z 502.74630 2026-10-24T05:26:57.004Z 502.73319 2026-10-24T05:26:59.003Z 502.69590 2026-10-24T05:27:01.003Z 502.63782 2026-10-24T05:27:03.004Z 502.55474 2026-10-24T05:27:05.003Z 502.45851 2026-10-24T05:27:07.004Z 502.34065 2026-10-24T05:27:09.153Z 502.21183 2026-10-24T05:27:11.003Z 502.06450 2026-10-24T05:27:13.170Z 501.90927 2026-10-24T05:27:15.207Z 501.73275 2026-10-24T05:27:17.245Z 501.54840 2026-10-24T05:27:19.250Z 501.34623 2026-10-24T05:27:21.670Z 501.15093 2026-10-24T05:27:23.751Z 500.95743 2026-10-24T05:27:26.003Z 500.78567 2026-10-24T05:27:28.004Z 500.62862 2026-10-24T05:27:30.002Z 500.48886 2026-10-24T05:27:31.876Z 500.36150 2026-10-24T05:27:33.770Z 500.25207 2026-10-24T05:27:35.791Z 500.16271 2026-10-24T05:27:38.004Z 500.10096 2026-10-24T05:27:40.004Z 500.06073 2026-10-24T05:27:42.007Z 500.04434 2026-10-24T05:27:44.004Z 500.04901 2026-10-24T05:27:46.004Z 500.07667 2026-10-24T05:27:48.004Z 500.12514 2026-10-24T05:27:50.004Z 500.19236 2026-10-24T05:27:51.849Z 500.27950 2026-10-24T05:27:53.793Z 500.38637 2026-10-24T05:27:55.865Z 500.51117 2026-10-24T05:27:57.792Z 500.64951 2026-10-24T05:27:59.769Z 500.80014 2026-10-24T05:28:01.826Z 500.96393 2026-10-24T05:28:03.811Z 501.14081 2026-10-24T05:28:05.832Z 501.32695 2026-10-24T05:28:07.769Z 501.51955 2026-10-24T05:28:09.833Z 501.72330 2026-10-24T05:28:11.827Z 501.92657 2026-10-24T05:28:13.831Z 502.12197 2026-10-24T05:28:16.003Z 502.29771 2026-10-24T05:28:18.003Z 502.45394 2026-10-24T05:28:20.003Z 502.60633 2026-10-24T05:28:22.003Z 502.74005 2026-10-24T05:28:23.792Z 502.85928 2026-10-24T05:28:26.004Z 502.95387 2026-10-24T05:28:27.807Z 503.04263 2026-10-24T05:28:29.895Z 503.12930 2026-10-24T05:28:32.003Z 503.21239 2026-10-24T05:28:34.003Z 503.28434 2026-10-24T05:28:36.004Z 503.34134 2026-10-24T05:28:38.003Z 503.37714 2026-10-24T05:28:40.003Z 503.39370 2026-10-24T05:28:42.004Z 503.39017 2026-10-24T05:28:44.017Z 503.37077 2026-10-24T05:28:46.004Z 503.33619 2026-10-24T05:28:48.008Z 503.29139 2026-10-24T05:28:50.003Z 503.23752 2026-10-24T05:28:52.003Z 503.17378 2026-10-24T05:28:53.841Z 503.10026 2026-10-24T05:28:55.904Z 503.01881 2026-10-24T05:28:58.004Z 502.93181 2026-10-24T05:29:00.003Z 502.84412 2026-10-24T05:29:02.564Z 502.74719 2026-10-24T05:29:04.628Z 502.63426 2026-10-24T05:29:06.086Z 502.51229 2026-10-24T05:29:07.663Z 502.38131 2026-10-24T05:29:09.728Z 502.26072 2026-10-24T05:29:11.722Z 502.13041 2026-10-24T05:29:13.786Z 502.01023 2026-10-24T05:29:15.806Z 501.88413 2026-10-24T05:29:17.844Z 501.77287 2026-10-24T05:29:19.865Z 501.66340 2026-10-24T05:29:21.946Z 501.56925 2026-10-24T05:29:23.941Z 501.47853 2026-10-24T05:29:25.979Z 501.39356 2026-10-24T05:29:28.026Z 501.30842 2026-10-24T05:29:30.003Z 501.23039 2026-10-24T05:29:32.007Z 501.16576 2026-10-24T05:29:34.003Z 501.11723 2026-10-24T05:29:36.003Z 501.08460 2026-10-24T05:29:38.165Z 501.06637 2026-10-24T05:29:40.003Z 501.05819 2026-10-24T05:29:42.003Z 501.05891 2026-10-24T05:29:44.003Z 501.06542 2026-10-24T05:29:45.746Z 501.08287 2026-10-24T05:29:47.706Z 501.10966 2026-10-24T05:29:49.343Z 501.14650 2026-10-24T05:29:51.842Z 501.18923 2026-10-24T05:29:53.879Z 501.23715 2026-10-24T05:29:56.004Z 501.28728 2026-10-24T05:29:58.003Z 501.34088 2026-10-24T05:29:59.968Z 501.38963 2026-10-24T05:30:01.545Z 501.43610 2026-10-24T05:30:03.583Z 501.48515 2026-10-24T05:30:05.604Z 501.54025 2026-10-24T05:30:07.625Z 501.60108 2026-10-24T05:30:09.647Z 501.65227 2026-10-24T05:30:11.667Z 501.69467 2026-10-24T05:30:13.688Z 501.71939 2026-10-24T05:30:15.701Z 501.72481 2026-10-24T05:30:17.722Z 501.70484 2026-10-24T05:30:19.784Z 501.66393 2026-10-24T05:30:21.806Z 501.60775 2026-10-24T05:30:23.886Z 501.53634 2026-10-24T05:30:25.924Z 501.44282 2026-10-24T05:30:28.005Z 501.31783 2026-10-24T05:30:30.025Z 501.16813 2026-10-24T05:30:32.004Z 501.01119 2026-10-24T05:30:34.003Z 500.85986 2026-10-24T05:30:36.166Z 500.72021 2026-10-24T05:30:38.202Z 500.58602 2026-10-24T05:30:40.241Z 500.46125 2026-10-24T05:30:42.262Z 500.34145 2026-10-24T05:30:44.265Z 500.23054 2026-10-24T05:30:46.004Z 500.12640 2026-10-24T05:30:48.003Z 500.03139 2026-10-24T05:30:50.003Z 499.94356 2026-10-24T05:30:52.003Z 499.86499 2026-10-24T05:30:54.004Z 499.79771 2026-10-24T05:30:56.002Z 499.74454 2026-10-24T05:30:58.004Z 499.70645 2026-10-24T05:31:00.005Z 499.68020 2026-10-24T05:31:01.388Z 499.66333 2026-10-24T05:31:02.863Z 499.65671 2026-10-24T05:31:04.526Z 499.66001 2026-10-24T05:31:06.581Z 499.66934 2026-10-24T05:31:08.703Z 499.67987 2026-10-24T05:31:10.768Z 499.68784 2026-10-24T05:31:12.694Z 499.69354 2026-10-24T05:31:14.843Z 499.69828 2026-10-24T05:31:16.864Z 499.70436 2026-10-24T05:31:18.886Z 499.71453 2026-10-24T05:31:20.966Z 499.72778 2026-10-24T05:31:23.004Z 499.74846 2026-10-24T05:31:24.505Z 499.77725 2026-10-24T05:31:26.465Z 499.81314 2026-10-24T05:31:28.640Z 499.86008 2026-10-24T05:31:30.745Z 499.91464 2026-10-24T05:31:32.783Z 499.98694 2026-10-24T05:31:35.003Z 500.07432 2026-10-24T05:31:36.929Z 500.18225 2026-10-24T05:31:38.983Z 500.30731 2026-10-24T05:31:41.063Z 500.44191 2026-10-24T05:31:43.128Z 500.58985 2026-10-24T05:31:45.182Z 500.72235 2026-10-24T05:31:47.221Z 500.82844 2026-10-24T05:31:49.343Z 500.88416 2026-10-24T05:31:51.381Z 500.90252 2026-10-24T05:31:52.924Z 500.88134 2026-10-24T05:31:54.885Z 500.83877 2026-10-24T05:31:56.847Z 500.76802 2026-10-24T05:31:58.322Z 500.69136 2026-10-24T05:31:59.908Z 500.60188 2026-10-24T05:32:02.012Z 500.52465 2026-10-24T05:32:03.999Z 500.45930 2026-10-24T05:32:06.010Z 500.41479 2026-10-24T05:32:07.745Z 500.38882 2026-10-24T05:32:09.441Z 500.38072 2026-10-24T05:32:12.000Z 500.38791 2026-10-24T05:32:15.008Z 500.40773 2026-10-24T05:32:17.942Z 500.44113 2026-10-24T05:32:19.946Z 500.48577 2026-10-24T05:32:22.001Z 500.54538 2026-10-24T05:32:24.013Z 500.61823 2026-10-24T05:32:25.506Z 500.71072 2026-10-24T05:32:27.501Z 500.81779 2026-10-24T05:32:29.523Z 500.93970 2026-10-24T05:32:31.526Z 501.07150 2026-10-24T05:32:33.546Z 501.21024 2026-10-24T05:32:35.584Z 501.35035 2026-10-24T05:32:38.008Z 501.49612 2026-10-24T05:32:40.007Z 501.66729 2026-10-24T05:32:42.009Z 501.87268 2026-10-24T05:32:43.865Z 502.08800 2026-10-24T05:32:46.012Z 502.30014 2026-10-24T05:32:48.580Z 502.47563 2026-10-24T05:32:50.583Z 502.61915 2026-10-24T05:32:52.588Z 502.71296 2026-10-24T05:32:54.584Z 502.76842 2026-10-24T05:32:56.586Z 502.78828 2026-10-24T05:32:58.583Z 502.78134 2026-10-24T05:33:00.585Z 502.75792 2026-10-24T05:33:02.581Z 502.72585 2026-10-24T05:33:04.585Z 502.68676 2026-10-24T05:33:06.563Z 502.64852 2026-10-24T05:33:08.542Z 502.61706 2026-10-24T05:33:10.519Z 502.59712 2026-10-24T05:33:12.481Z 502.58483 2026-10-24T05:33:14.467Z 502.57839 2026-10-24T05:33:16.421Z 502.57264 2026-10-24T05:33:18.407Z 502.56021 2026-10-24T05:33:20.009Z 502.53657 2026-10-24T05:33:22.841Z 502.49936 2026-10-24T05:33:24.828Z 502.45719 2026-10-24T05:33:26.704Z 502.41531 2026-10-24T05:33:28.682Z 502.38250 2026-10-24T05:33:30.583Z 502.36156 2026-10-24T05:33:32.546Z 502.35281 2026-10-24T05:33:34.565Z 502.35287 2026-10-24T05:33:36.005Z 502.35714 2026-10-24T05:33:37.007Z 502.36000 2026-10-24T05:33:38.480Z 502.35543 2026-10-24T05:33:40.023Z 502.33709 2026-10-24T05:33:41.968Z 502.30050 2026-10-24T05:33:43.383Z 502.24552 2026-10-24T05:33:44.900Z 502.17320 2026-10-24T05:33:46.861Z 502.08374 2026-10-24T05:33:48.839Z 501.97939 2026-10-24T05:33:50.801Z 501.84663 2026-10-24T05:33:52.746Z 501.70120 2026-10-24T05:33:54.767Z 501.54357 2026-10-24T05:33:56.745Z 501.39095 2026-10-24T05:33:58.765Z 501.22090 2026-10-24T05:34:00.744Z 501.04837 2026-10-24T05:34:02.722Z 500.87186 2026-10-24T05:34:04.699Z 500.71005 2026-10-24T05:34:06.703Z 500.54838 2026-10-24T05:34:08.665Z 500.37969 2026-10-24T05:34:10.626Z 500.21161 2026-10-24T05:34:12.502Z 500.03626 2026-10-24T05:34:15.006Z 499.86757 2026-10-24T05:34:17.005Z 499.69477 2026-10-24T05:34:19.545Z 499.54447 2026-10-24T05:34:21.422Z 499.40785 2026-10-24T05:34:23.400Z 499.29046 2026-10-24T05:34:24.823Z 499.17766 2026-10-24T05:34:26.818Z 499.07763 2026-10-24T05:34:28.823Z 498.98906 2026-10-24T05:34:30.860Z 498.91134 2026-10-24T05:34:32.762Z 498.84408 2026-10-24T05:34:34.698Z 498.78308 2026-10-24T05:34:36.659Z 498.72943 2026-10-24T05:34:38.638Z 498.68050 2026-10-24T05:34:40.700Z 498.63599 2026-10-24T05:34:42.680Z 498.59530 2026-10-24T05:34:44.325Z 498.55826 2026-10-24T05:34:46.320Z 498.52471 2026-10-24T05:34:48.358Z 498.49459 2026-10-24T05:34:50.361Z 498.46786 2026-10-24T05:34:52.399Z 498.44449 2026-10-24T05:34:54.362Z 498.42447 2026-10-24T05:34:56.741Z 498.40779 2026-10-24T05:34:58.837Z 498.39645 2026-10-24T05:35:00.859Z 498.38885 2026-10-24T05:35:02.819Z 498.38706 2026-10-24T05:35:04.883Z 498.39118 2026-10-24T05:35:07.005Z 498.40165 2026-10-24T05:35:09.005Z 498.41657 2026-10-24T05:35:11.006Z 498.43564 2026-10-24T05:35:12.821Z 498.45844 2026-10-24T05:35:14.842Z 498.48282 2026-10-24T05:35:16.924Z 498.51025 2026-10-24T05:35:18.918Z 498.53861 2026-10-24T05:35:20.906Z 498.57177 2026-10-24T05:35:23.006Z 498.60608 2026-10-24T05:35:25.006Z 498.64157 2026-10-24T05:35:27.005Z 498.67553 2026-10-24T05:35:29.014Z 498.70542 2026-10-24T05:35:30.864Z 498.73219 2026-10-24T05:35:32.783Z 498.75552 2026-10-24T05:35:34.838Z 498.77554 2026-10-24T05:35:36.842Z 498.79021 2026-10-24T05:35:39.006Z 498.79915 2026-10-24T05:35:40.859Z 498.80187 2026-10-24T05:35:42.803Z 498.79820 2026-10-24T05:35:44.465Z 498.79002 2026-10-24T05:35:46.504Z 498.77564 2026-10-24T05:35:48.558Z 498.75913 2026-10-24T05:35:50.604Z 498.73696 2026-10-24T05:35:52.643Z 498.71322 2026-10-24T05:35:54.724Z 498.68403 2026-10-24T05:35:56.761Z 498.65345 2026-10-24T05:35:58.842Z 498.61950 2026-10-24T05:36:00.820Z 498.58659 2026-10-24T05:36:02.840Z 498.55322 2026-10-24T05:36:04.845Z 498.51996 2026-10-24T05:36:06.926Z 498.48464 2026-10-24T05:36:08.903Z 498.45092 2026-10-24T05:36:10.882Z 498.41711 2026-10-24T05:36:12.903Z 498.38761 2026-10-24T05:36:14.923Z 498.35894 2026-10-24T05:36:16.945Z 498.33131 2026-10-24T05:36:18.923Z 498.30205 2026-10-24T05:36:20.944Z 498.26667 2026-10-24T05:36:22.964Z 498.23174 2026-10-24T05:36:24.960Z 498.19568 2026-10-24T05:36:26.963Z 498.16149 2026-10-24T05:36:28.984Z 498.12543 2026-10-24T05:36:30.979Z 498.08138 2026-10-24T05:36:32.984Z 498.03136 2026-10-24T05:36:34.979Z 497.97255 2026-10-24T05:36:37.000Z 497.91678 2026-10-24T05:36:39.005Z 497.86187 2026-10-24T05:36:41.024Z 497.80773 2026-10-24T05:36:43.002Z 497.74792 2026-10-24T05:36:45.023Z 497.68513 2026-10-24T05:36:47.006Z 497.61861 2026-10-24T05:36:49.006Z 497.55075 2026-10-24T05:36:51.005Z 497.47987 2026-10-24T05:36:53.005Z 497.41412 2026-10-24T05:36:55.006Z 497.35280 2026-10-24T05:36:57.157Z 497.29738 2026-10-24T05:36:59.178Z 497.24404 2026-10-24T05:37:01.241Z 497.19428 2026-10-24T05:37:03.280Z 497.14566 2026-10-24T05:37:05.301Z 497.09799 2026-10-24T05:37:07.338Z 497.05273 2026-10-24T05:37:09.386Z 497.01014 2026-10-24T05:37:11.798Z 496.97257 2026-10-24T05:37:13.820Z 496.93854 2026-10-24T05:37:15.482Z 496.91022 2026-10-24T05:37:17.477Z 496.88775 2026-10-24T05:37:19.464Z 496.86960 2026-10-24T05:37:21.844Z 496.85947 2026-10-24T05:37:23.923Z 496.85581 2026-10-24T05:37:26.005Z 496.85906 2026-10-24T05:37:28.006Z 496.86897 2026-10-24T05:37:30.006Z 496.88761 2026-10-24T05:37:31.922Z 496.91732 2026-10-24T05:37:34.005Z 496.96098 2026-10-24T05:37:36.005Z 497.01166 2026-10-24T05:37:38.005Z 497.07653 2026-10-24T05:37:40.560Z 497.14364 2026-10-24T05:37:42.597Z 497.23003 2026-10-24T05:37:44.618Z 497.32673 2026-10-24T05:37:46.665Z 497.43535 2026-10-24T05:37:48.720Z 497.56042 2026-10-24T05:37:50.784Z 497.68315 2026-10-24T05:37:52.761Z 497.81871 2026-10-24T05:37:54.842Z 497.94837 2026-10-24T05:37:56.837Z 498.07942 2026-10-24T05:37:58.858Z 498.19956 2026-10-24T05:38:00.862Z 498.30580 2026-10-24T05:38:02.884Z 498.41307 2026-10-24T05:38:04.904Z 498.50977 2026-10-24T05:38:06.362Z 498.60057 2026-10-24T05:38:07.922Z 498.68007 2026-10-24T05:38:09.398Z 498.75613 2026-10-24T05:38:11.001Z 498.82724 2026-10-24T05:38:13.005Z 498.88467 2026-10-24T05:38:15.006Z 498.92838 2026-10-24T05:38:17.005Z 498.95461 2026-10-24T05:38:19.005Z 498.97060 2026-10-24T05:38:20.586Z 498.97504 2026-10-24T05:38:22.597Z 498.96913 2026-10-24T05:38:24.541Z 498.95283 2026-10-24T05:38:26.520Z 498.92839 2026-10-24T05:38:28.158Z 498.89825 2026-10-24T05:38:30.203Z 498.86333 2026-10-24T05:38:32.599Z 498.82631 2026-10-24T05:38:34.681Z 498.78393 2026-10-24T05:38:36.581Z 498.73405 2026-10-24T05:38:38.603Z 498.67760 2026-10-24T05:38:40.658Z 498.61633 2026-10-24T05:38:42.704Z 498.55278 2026-10-24T05:38:44.699Z 498.48582 2026-10-24T05:38:46.780Z 498.41572 2026-10-24T05:38:49.006Z 498.34631 2026-10-24T05:38:50.898Z 498.27641 2026-10-24T05:38:52.920Z 498.20854 2026-10-24T05:38:54.480Z 498.13899 2026-10-24T05:38:56.500Z 498.07351 2026-10-24T05:38:58.479Z 498.01250 2026-10-24T05:39:00.482Z 497.95720 2026-10-24T05:39:02.503Z 497.90594 2026-10-24T05:39:04.464Z 497.86063 2026-10-24T05:39:06.520Z 497.82131 2026-10-24T05:39:09.008Z 497.79039 2026-10-24T05:39:12.005Z 497.76234 2026-10-24T05:39:14.005Z 497.74055 2026-10-24T05:39:15.618Z 497.72058 2026-10-24T05:39:17.101Z 497.70422 2026-10-24T05:39:18.679Z 497.68896 2026-10-24T05:39:20.717Z 497.67264 2026-10-24T05:39:22.738Z 497.65832 2026-10-24T05:39:24.776Z 497.64419 2026-10-24T05:39:26.840Z 497.63450 2026-10-24T05:39:28.860Z 497.62974 2026-10-24T05:39:30.839Z 497.62885 2026-10-24T05:39:32.835Z 497.63172 2026-10-24T05:39:34.880Z 497.63611 2026-10-24T05:39:36.876Z 497.64557 2026-10-24T05:39:38.897Z 497.65434 2026-10-24T05:39:40.960Z 497.66598 2026-10-24T05:39:42.981Z 497.67406 2026-10-24T05:39:44.976Z 497.68401 2026-10-24T05:39:46.998Z 497.69161 2026-10-24T05:39:49.006Z 497.70112 2026-10-24T05:39:51.006Z 497.71055 2026-10-24T05:39:53.006Z 497.72033 2026-10-24T05:39:54.637Z 497.73018 2026-10-24T05:39:56.659Z 497.73810 2026-10-24T05:39:58.696Z 497.74366 2026-10-24T05:40:01.006Z 497.74435 2026-10-24T05:40:03.005Z 497.74160 2026-10-24T05:40:05.005Z 497.73719 2026-10-24T05:40:07.005Z 497.72976 2026-10-24T05:40:09.005Z 497.72139 2026-10-24T05:40:10.976Z 497.70823 2026-10-24T05:40:12.980Z 497.69592 2026-10-24T05:40:14.658Z 497.68283 2026-10-24T05:40:16.655Z 497.66975 2026-10-24T05:40:18.700Z 497.65452 2026-10-24T05:40:20.739Z 497.63685 2026-10-24T05:40:23.005Z 497.61427 2026-10-24T05:40:24.840Z 497.58823 2026-10-24T05:40:26.877Z 497.55450 2026-10-24T05:40:28.941Z 497.51255 2026-10-24T05:40:30.979Z 497.45741 2026-10-24T05:40:33.006Z 497.39599 2026-10-24T05:40:35.005Z 497.32668 2026-10-24T05:40:37.135Z 497.25853 2026-10-24T05:40:39.005Z 497.18704 2026-10-24T05:40:41.006Z 497.11712 2026-10-24T05:40:43.006Z 497.04483 2026-10-24T05:40:45.006Z 496.97239 2026-10-24T05:40:47.006Z 496.89944 2026-10-24T05:40:49.006Z 496.82437 2026-10-24T05:40:50.882Z 496.74876 2026-10-24T05:40:53.005Z 496.68263 2026-10-24T05:40:54.974Z 496.62428 2026-10-24T05:40:57.600Z 496.57738 2026-10-24T05:40:59.639Z 496.53633 2026-10-24T05:41:01.676Z 496.50674 2026-10-24T05:41:03.715Z 496.48661 2026-10-24T05:41:05.795Z 496.47667 2026-10-24T05:41:07.841Z 496.47866 2026-10-24T05:41:09.938Z 496.49307 2026-10-24T05:41:12.009Z 496.51834 2026-10-24T05:41:14.005Z 496.55028 2026-10-24T05:41:16.198Z 496.58773 2026-10-24T05:41:18.261Z 496.63160 2026-10-24T05:41:20.257Z 496.68387 2026-10-24T05:41:22.337Z 496.74309 2026-10-24T05:41:24.400Z 496.80339 2026-10-24T05:41:26.456Z 496.85730 2026-10-24T05:41:28.518Z 496.90414 2026-10-24T05:41:30.616Z 496.94429 2026-10-24T05:41:32.679Z 496.97768 2026-10-24T05:41:34.760Z 497.00239 2026-10-24T05:41:36.876Z 497.01802 2026-10-24T05:41:38.921Z 497.02608 2026-10-24T05:41:40.976Z 497.02482 2026-10-24T05:41:42.998Z 497.01618 2026-10-24T05:41:45.006Z 496.99820 2026-10-24T05:41:47.005Z 496.97088 2026-10-24T05:41:49.006Z 496.93182 2026-10-24T05:41:51.005Z 496.88254 2026-10-24T05:41:53.005Z 496.82287 2026-10-24T05:41:55.005Z 496.75308 2026-10-24T05:41:57.005Z 496.67519 2026-10-24T05:41:59.006Z 496.58965 2026-10-24T05:42:01.006Z 496.50097 2026-10-24T05:42:03.006Z 496.41012 2026-10-24T05:42:04.818Z 496.32622 2026-10-24T05:42:06.421Z 496.24127 2026-10-24T05:42:08.415Z 496.15550 2026-10-24T05:42:10.005Z 496.06735 2026-10-24T05:42:12.006Z 495.96857 2026-10-24T05:42:14.006Z 495.88318 2026-10-24T05:42:16.200Z 495.80635 2026-10-24T05:42:24.600Z 495.75991 2026-10-24T05:42:26.562Z 495.72125 2026-10-24T05:42:28.897Z 495.69223 2026-10-24T05:42:31.379Z 495.67070 2026-10-24T05:42:34.006Z 495.65859 2026-10-24T05:42:55.005Z 495.65586 2026-10-24T05:43:00.005Z 495.65889 2026-10-24T05:43:05.879Z 495.66295 2026-10-24T05:43:21.278Z 495.66837 2026-10-24T05:43:23.554Z 495.67426 2026-10-24T05:43:25.796Z 495.68253 2026-10-24T05:43:28.013Z 495.69136 2026-10-24T05:43:30.214Z 495.70078 2026-10-24T05:43:32.337Z 495.71043 2026-10-24T05:43:34.495Z 495.71824 2026-10-24T05:43:36.600Z 495.72173 2026-10-24T05:43:38.757Z 495.71799 2026-10-24T05:43:40.914Z 495.70595 2026-10-24T05:43:42.995Z 495.68679 2026-10-24T05:43:45.005Z 495.66055 2026-10-24T05:43:47.216Z 495.62947 2026-10-24T05:43:49.005Z 495.59000 2026-10-24T05:43:51.005Z 495.54189 2026-10-24T05:43:53.005Z 495.48638 2026-10-24T05:43:55.005Z 495.43165 2026-10-24T05:43:57.005Z 495.37561 2026-10-24T05:43:59.641Z 495.31945 2026-10-24T05:44:01.720Z 495.25901 2026-10-24T05:44:03.819Z 495.20369 2026-10-24T05:44:05.856Z 495.15054 2026-10-24T05:44:07.936Z 495.10085 2026-10-24T05:44:10.018Z 495.05428 2026-10-24T05:44:12.005Z 495.01502 2026-10-24T05:44:14.006Z 494.98786 2026-10-24T05:44:16.216Z 494.97458 2026-10-24T05:44:18.280Z 494.97849 2026-10-24T05:44:20.335Z 494.99661 2026-10-24T05:44:22.415Z 495.02702 2026-10-24T05:44:24.496Z 495.06873 2026-10-24T05:44:26.560Z 495.12115 2026-10-24T05:44:28.614Z 495.18398 2026-10-24T05:44:30.677Z 495.26702 2026-10-24T05:44:32.716Z 495.35420 2026-10-24T05:44:36.005Z 495.44624 2026-10-24T05:44:47.774Z 495.52409 2026-10-24T05:44:49.762Z 495.60207 2026-10-24T05:44:51.696Z 495.67523 2026-10-24T05:44:53.717Z 495.74546 2026-10-24T05:44:55.782Z 495.80814 2026-10-24T05:44:57.793Z 495.86272 2026-10-24T05:44:59.840Z 495.90817 2026-10-24T05:45:01.461Z 495.94418 2026-10-24T05:45:03.498Z 495.96647 2026-10-24T05:45:05.562Z 495.97413 2026-10-24T05:45:07.660Z 495.97012 2026-10-24T05:45:09.697Z 495.95685 2026-10-24T05:45:11.778Z 495.93739 2026-10-24T05:45:13.875Z 495.90885 2026-10-24T05:45:15.939Z 495.87125 2026-10-24T05:45:18.006Z 495.82602 2026-10-24T05:45:20.006Z 495.77745 2026-10-24T05:45:22.006Z 495.73069 2026-10-24T05:45:23.614Z 495.68363 2026-10-24T05:45:25.277Z 495.63486 2026-10-24T05:45:27.279Z 495.58370 2026-10-24T05:45:29.394Z 495.53771 2026-10-24T05:45:31.500Z 495.50028 2026-10-24T05:45:33.615Z 495.47360 2026-10-24T05:45:35.637Z 495.45478 2026-10-24T05:45:37.657Z 495.44368 2026-10-24T05:45:39.696Z 495.43769 2026-10-24T05:45:41.758Z 495.43827 2026-10-24T05:45:43.814Z 495.44519 2026-10-24T05:45:45.936Z 495.45869 2026-10-24T05:45:48.006Z 495.47878 2026-10-24T05:45:50.005Z 495.51149 2026-10-24T05:45:52.006Z 495.53405 2026-10-24T05:45:54.882Z 495.53911 2026-10-24T05:46:32.006Z 495.51663 2026-10-24T05:46:34.199Z 495.48515 2026-10-24T05:46:35.640Z 495.44436 2026-10-24T05:46:37.814Z 495.39590 2026-10-24T05:46:39.639Z 495.33805 2026-10-24T05:46:41.780Z 495.26879 2026-10-24T05:46:43.979Z 495.19537 2026-10-24T05:46:46.005Z 495.12483 2026-10-24T05:46:48.439Z 495.06204 2026-10-24T05:46:50.775Z 495.00537 2026-10-24T05:46:53.001Z 494.95548 2026-10-24T05:46:55.337Z 494.91417 2026-10-24T05:46:57.640Z 494.87993 2026-10-24T05:46:59.814Z 494.85282 2026-10-24T05:47:02.013Z 494.83255 2026-10-24T05:47:04.299Z 494.81907 2026-10-24T05:47:06.559Z 494.81032 2026-10-24T05:47:08.861Z 494.80588 2026-10-24T05:47:11.005Z 494.80524 2026-10-24T05:47:13.960Z 494.80822 2026-10-24T05:47:16.296Z 494.81669 2026-10-24T05:47:18.574Z 494.82898 2026-10-24T05:47:20.841Z 494.84514 2026-10-24T05:47:23.774Z 494.86282 2026-10-24T05:47:26.005Z 494.88159 2026-10-24T05:47:28.379Z 494.90088 2026-10-24T05:47:30.681Z 494.92049 2026-10-24T05:47:32.958Z 494.94028 2026-10-24T05:47:35.006Z 494.95815 2026-10-24T05:47:37.537Z 494.97569 2026-10-24T05:47:39.814Z 494.99077 2026-10-24T05:47:42.006Z 495.00529 2026-10-24T05:47:44.006Z 495.01721 2026-10-24T05:47:46.619Z 495.02650 2026-10-24T05:47:48.937Z 495.03474 2026-10-24T05:47:51.700Z 495.04225 2026-10-24T05:47:54.005Z 495.04940 2026-10-24T05:47:56.706Z 495.05633 2026-10-24T05:47:59.005Z 495.06115 2026-10-24T05:48:01.005Z 495.06749 2026-10-24T05:48:03.006Z 495.07173 2026-10-24T05:48:05.005Z 495.07784 2026-10-24T05:48:07.005Z 495.08391 2026-10-24T05:48:08.951Z 495.09035 2026-10-24T05:48:11.005Z 495.09685 2026-10-24T05:48:13.005Z 495.10344 2026-10-24T05:48:15.005Z 495.11006 2026-10-24T05:48:17.005Z 495.11670 2026-10-24T05:48:19.006Z 495.12135 2026-10-24T05:48:22.006Z 495.12761 2026-10-24T05:48:24.005Z 495.13179 2026-10-24T05:48:27.006Z 495.13588 2026-10-24T05:48:29.706Z 495.13753 2026-10-24T05:48:31.950Z 495.13868 2026-10-24T05:48:34.006Z 495.13724 2026-10-24T05:48:36.005Z 495.13519 2026-10-24T05:48:38.006Z 495.13049 2026-10-24T05:48:40.005Z 495.12513 2026-10-24T05:48:41.687Z 495.11712 2026-10-24T05:48:43.870Z 495.10645 2026-10-24T05:48:46.005Z 495.09472 2026-10-24T05:48:48.193Z 495.08023 2026-10-24T05:48:51.005Z 495.06299 2026-10-24T05:48:53.005Z 495.04064 2026-10-24T05:48:55.553Z 495.01673 2026-10-24T05:48:57.753Z 494.98547 2026-10-24T05:48:59.807Z 494.95044 2026-10-24T05:49:01.914Z 494.91118 2026-10-24T05:49:05.006Z 494.87232 2026-10-24T05:49:07.006Z 494.83070 2026-10-24T05:49:08.830Z 494.78261 2026-10-24T05:49:11.005Z 494.73466 2026-10-24T05:49:12.589Z 494.68545 2026-10-24T05:49:14.688Z 494.63802 2026-10-24T05:49:16.870Z 494.58670 2026-10-24T05:49:18.967Z 494.53494 2026-10-24T05:49:21.005Z 494.48433 2026-10-24T05:49:23.005Z 494.43585 2026-10-24T05:49:25.005Z 494.38804 2026-10-24T05:49:27.005Z 494.33878 2026-10-24T05:49:28.926Z 494.28936 2026-10-24T05:49:31.067Z 494.24163 2026-10-24T05:49:33.188Z 494.19820 2026-10-24T05:49:35.287Z 494.15997 2026-10-24T05:49:37.428Z 494.12563 2026-10-24T05:49:39.551Z 494.09512 2026-10-24T05:49:41.189Z 494.06615 2026-10-24T05:49:43.353Z 494.04025 2026-10-24T05:49:45.408Z 494.01728 2026-10-24T05:49:47.489Z 493.99951 2026-10-24T05:49:49.612Z 493.98536 2026-10-24T05:49:51.709Z 493.97297 2026-10-24T05:49:53.892Z 493.96167 2026-10-24T05:49:55.990Z 493.95093 2026-10-24T05:49:58.190Z 493.94252 2026-10-24T05:50:00.406Z 493.93669 2026-10-24T05:50:02.548Z 493.93384 2026-10-24T05:50:04.729Z 493.93211 2026-10-24T05:50:06.887Z 493.93119 2026-10-24T05:50:09.005Z 493.93266 2026-10-24T05:50:11.431Z 493.93477 2026-10-24T05:50:13.512Z 493.93749 2026-10-24T05:50:15.730Z 493.94045 2026-10-24T05:50:17.886Z 493.94559 2026-10-24T05:50:20.010Z 493.95121 2026-10-24T05:50:22.005Z 493.95736 2026-10-24T05:50:24.005Z 493.96171 2026-10-24T05:50:26.293Z 493.96781 2026-10-24T05:50:28.006Z 493.97191 2026-10-24T05:50:30.005Z 493.97794 2026-10-24T05:50:31.946Z 493.98197 2026-10-24T05:50:34.589Z 493.98598 2026-10-24T05:50:36.671Z 493.98959 2026-10-24T05:50:38.750Z 493.99311 2026-10-24T05:50:40.890Z 493.99654 2026-10-24T05:50:43.014Z 493.99793 2026-10-24T05:50:45.005Z 494.00089 2026-10-24T05:50:47.005Z 494.00377 2026-10-24T05:50:48.812Z 494.00693 2026-10-24T05:50:50.952Z 494.00814 2026-10-24T05:50:53.092Z 494.01101 2026-10-24T05:50:54.789Z 494.01383 2026-10-24T05:50:56.972Z 494.01697 2026-10-24T05:50:59.006Z 494.01816 2026-10-24T05:51:01.005Z 494.01903 2026-10-24T05:51:03.171Z 494.01944 2026-10-24T05:51:05.208Z 494.02169 2026-10-24T05:51:07.331Z 494.02423 2026-10-24T05:51:09.489Z 494.02718 2026-10-24T05:51:11.586Z 494.02828 2026-10-24T05:51:13.692Z 494.02909 2026-10-24T05:51:15.790Z 494.02948 2026-10-24T05:51:17.931Z 494.02971 2026-10-24T05:51:20.010Z 494.02984 2026-10-24T05:51:22.005Z 494.02991 2026-10-24T05:51:24.231Z 494.02995 2026-10-24T05:51:26.329Z 494.02997 2026-10-24T05:51:28.427Z 494.02998 2026-10-24T05:51:30.506Z 494.02999 2026-10-24T05:51:32.612Z 494.03000 2026-10-24T05:51:34.693Z 494.02800 2026-10-24T05:51:36.790Z 494.02560 2026-10-24T05:51:38.871Z 494.02272 2026-10-24T05:51:40.952Z 494.02166 2026-10-24T05:51:43.032Z 494.02088 2026-10-24T05:51:45.005Z 494.02051 2026-10-24T05:51:46.630Z 494.02028 2026-10-24T05:51:48.694Z 494.01816 2026-10-24T05:51:51.005Z 494.01569 2026-10-24T05:51:52.710Z 494.01277 2026-10-24T05:51:55.006Z 494.01169 2026-10-24T05:51:57.005Z 494.01089 2026-10-24T05:51:58.807Z 494.00852 2026-10-24T05:52:00.852Z 494.00588 2026-10-24T05:52:02.907Z 494.00288 2026-10-24T05:52:04.988Z 494.00175 2026-10-24T05:52:07.052Z 494.00093 2026-10-24T05:52:09.132Z 494.00054 2026-10-24T05:52:11.170Z 494.00229 2026-10-24T05:52:13.233Z 494.00457 2026-10-24T05:52:15.255Z 494.00737 2026-10-24T05:52:17.292Z 494.01039 2026-10-24T05:52:19.312Z 494.01355 2026-10-24T05:52:21.887Z 494.01879 2026-10-24T05:52:23.934Z 494.02247 2026-10-24T05:52:25.912Z 494.02825 2026-10-24T05:52:27.933Z 494.03214 2026-10-24T05:52:29.970Z 494.03608 2026-10-24T05:52:31.966Z 494.03964 2026-10-24T05:52:34.012Z 494.04314 2026-10-24T05:52:36.005Z 494.04456 2026-10-24T05:52:38.012Z 494.04354 2026-10-24T05:52:40.005Z 494.03962 2026-10-24T05:52:42.006Z 494.03463 2026-10-24T05:52:44.012Z 494.02485 2026-10-24T05:52:45.566Z 494.01190 2026-10-24T05:52:47.613Z 493.99535 2026-10-24T05:52:50.005Z 493.97745 2026-10-24T05:52:52.293Z 493.95856 2026-10-24T05:52:54.305Z 493.93720 2026-10-24T05:52:56.292Z 493.91315 2026-10-24T05:52:58.287Z 493.88607 2026-10-24T05:53:00.351Z 493.85784 2026-10-24T05:53:02.347Z 493.82878 2026-10-24T05:53:04.810Z 493.79933 2026-10-24T05:53:06.848Z 493.76962 2026-10-24T05:53:09.006Z 493.73779 2026-10-24T05:53:10.907Z 493.70348 2026-10-24T05:53:12.953Z 493.66825 2026-10-24T05:53:15.005Z 493.63035 2026-10-24T05:53:17.591Z 493.59572 2026-10-24T05:53:19.612Z 493.55921 2026-10-24T05:53:21.607Z 493.52099 2026-10-24T05:53:23.628Z 493.47804 2026-10-24T05:53:25.667Z 493.43381 2026-10-24T05:53:27.713Z 493.39237 2026-10-24T05:53:29.733Z 493.35123 2026-10-24T05:53:31.729Z 493.31472 2026-10-24T05:53:33.733Z 493.28319 2026-10-24T05:53:35.770Z 493.25358 2026-10-24T05:53:37.766Z 493.22535 2026-10-24T05:53:39.813Z 493.19379 2026-10-24T05:53:41.790Z 493.16183 2026-10-24T05:53:43.811Z 493.12712 2026-10-24T05:53:45.806Z 493.09779 2026-10-24T05:53:47.811Z 493.07298 2026-10-24T05:53:49.831Z 493.05415 2026-10-24T05:53:51.851Z 493.03543 2026-10-24T05:53:53.847Z 493.02192 2026-10-24T05:53:55.867Z 493.00947 2026-10-24T05:53:57.846Z 493.00228 2026-10-24T05:53:59.850Z 492.99635 2026-10-24T05:54:01.871Z 492.99373 2026-10-24T05:54:03.891Z 492.99201 2026-10-24T05:54:05.869Z 492.99115 2026-10-24T05:54:07.890Z 492.99063 2026-10-24T05:54:09.928Z 492.99036 2026-10-24T05:54:11.932Z 492.99020 2026-10-24T05:54:13.969Z 492.99011 2026-10-24T05:54:15.990Z 492.99006 2026-10-24T05:54:18.011Z 492.99003 2026-10-24T05:54:20.005Z 492.99002 2026-10-24T05:54:22.005Z 492.99001 2026-10-24T05:54:24.005Z 492.99001 2026-10-24T05:54:26.005Z 492.99000 2026-10-24T05:54:28.005Z 492.99000 2026-10-24T05:54:30.006Z 492.99200 2026-10-24T05:54:31.671Z 492.99440 2026-10-24T05:54:33.632Z 492.99728 2026-10-24T05:54:35.252Z 492.99834 2026-10-24T05:54:37.006Z 492.99912 2026-10-24T05:54:38.774Z 493.00149 2026-10-24T05:54:40.786Z 493.00412 2026-10-24T05:54:42.390Z 493.00912 2026-10-24T05:54:43.872Z 493.01265 2026-10-24T05:54:45.851Z 493.01835 2026-10-24T05:54:47.514Z 493.02220 2026-10-24T05:54:49.569Z 493.02811 2026-10-24T05:54:51.649Z 493.03206 2026-10-24T05:54:53.729Z 493.03803 2026-10-24T05:54:55.750Z 493.04202 2026-10-24T05:54:57.830Z 493.04801 2026-10-24T05:54:59.911Z 493.05201 2026-10-24T05:55:01.950Z 493.05600 2026-10-24T05:55:04.031Z 493.05760 2026-10-24T05:55:06.006Z 493.06072 2026-10-24T05:55:08.005Z 493.06166 2026-10-24T05:55:10.152Z 493.06248 2026-10-24T05:55:12.006Z 493.06083 2026-10-24T05:55:14.013Z 493.06066 2026-10-24T05:55:16.005Z 493.06030 2026-10-24T05:55:18.006Z 493.05819 2026-10-24T05:55:19.967Z 493.05570 2026-10-24T05:55:22.006Z 493.05278 2026-10-24T05:55:24.690Z 493.05170 2026-10-24T05:55:26.711Z 493.04889 2026-10-24T05:55:28.809Z 493.04612 2026-10-24T05:55:30.830Z 493.04100 2026-10-24T05:55:32.928Z 493.03742 2026-10-24T05:55:34.948Z 493.03169 2026-10-24T05:55:37.006Z 493.02782 2026-10-24T05:55:39.005Z 493.02390 2026-10-24T05:55:41.130Z 493.02034 2026-10-24T05:55:43.211Z 493.01685 2026-10-24T05:55:45.231Z 493.01344 2026-10-24T05:55:47.269Z 493.01206 2026-10-24T05:55:49.007Z 493.01110 2026-10-24T05:55:50.851Z 493.00863 2026-10-24T05:55:53.005Z 493.00595 2026-10-24T05:55:54.969Z 493.00292 2026-10-24T05:55:56.572Z 493.00177 2026-10-24T05:55:58.593Z 493.00094 2026-10-24T05:56:00.630Z 493.00054 2026-10-24T05:56:02.669Z 493.00030 2026-10-24T05:56:04.706Z 493.00017 2026-10-24T05:56:06.728Z 493.00009 2026-10-24T05:56:08.748Z 493.00005 2026-10-24T05:56:10.812Z 493.00203 2026-10-24T05:56:12.849Z 493.00442 2026-10-24T05:56:14.914Z 493.00729 2026-10-24T05:56:16.908Z 493.01034 2026-10-24T05:56:18.989Z 493.01353 2026-10-24T05:56:21.005Z 493.01677 2026-10-24T05:56:23.149Z 493.01806 2026-10-24T05:56:25.247Z 493.01897 2026-10-24T05:56:27.005Z 493.02141 2026-10-24T05:56:29.187Z 493.02607 2026-10-24T05:56:31.949Z 493.03150 2026-10-24T05:56:34.251Z 493.03551 2026-10-24T05:57:13.252Z 493.03940 2026-10-24T05:57:15.494Z 493.04298 2026-10-24T05:57:17.192Z 493.04848 2026-10-24T05:57:19.314Z 493.05229 2026-10-24T05:57:20.909Z 493.05615 2026-10-24T05:57:22.554Z 493.05769 2026-10-24T05:57:24.209Z 493.05677 2026-10-24T05:57:27.005Z 493.05489 2026-10-24T05:57:29.006Z 493.05233 2026-10-24T05:57:31.006Z 493.04944 2026-10-24T05:57:33.005Z 493.04636 2026-10-24T05:57:35.796Z 493.04116 2026-10-24T05:57:37.997Z 493.03550 2026-10-24T05:57:40.006Z 493.02733 2026-10-24T05:57:42.550Z 493.02057 2026-10-24T05:57:44.750Z 493.01358 2026-10-24T05:57:46.993Z 493.00683 2026-10-24T05:57:49.005Z 492.99608 2026-10-24T05:57:51.316Z 492.98058 2026-10-24T05:57:55.005Z 492.96333 2026-10-24T05:57:59.817Z 492.93878 2026-10-24T05:58:20.477Z 492.91842 2026-10-24T05:58:23.529Z 492.89944 2026-10-24T05:58:46.005Z 492.89157 2026-10-24T05:58:54.006Z 492.88620 2026-10-24T05:59:02.698Z 492.88156 2026-10-24T05:59:31.005Z 492.87355 2026-10-24T06:00:07.570Z 492.85902 2026-10-24T06:00:11.776Z 492.83851 2026-10-24T06:00:14.854Z 492.80751 2026-10-24T06:00:20.006Z 492.77920 2026-10-24T06:00:25.005Z 492.75534 2026-10-24T06:02:03.005Z 492.74891 2026-10-24T06:02:07.005Z 492.75285 2026-10-24T06:02:10.692Z 492.76635 2026-10-24T06:02:13.735Z 492.78384 2026-10-24T06:02:18.006Z 492.79604 2026-10-24T06:02:22.005Z 492.79798 2026-10-24T06:02:44.005Z 492.78480 2026-10-24T06:02:47.006Z 492.75656 2026-10-24T06:02:52.005Z 492.72427 2026-10-24T06:02:58.006Z 492.68617 2026-10-24T06:05:33.006Z 492.66409 2026-10-24T06:05:40.014Z 492.65405 2026-10-24T06:06:27.939Z 492.66763 2026-10-24T06:06:30.025Z 492.68834 2026-10-24T06:06:33.015Z 492.71319 2026-10-24T06:06:39.005Z 492.74631 2026-10-24T06:07:07.627Z 492.77790 2026-10-24T06:07:10.723Z 492.81484 2026-10-24T06:07:40.703Z 492.84055 2026-10-24T06:07:51.880Z 492.86708 2026-10-24T06:08:03.006Z 492.88553 2026-10-24T06:08:04.824Z 492.90252 2026-10-24T06:08:06.666Z 492.91561 2026-10-24T06:08:08.260Z 492.92963 2026-10-24T06:08:10.006Z 492.94705 2026-10-24T06:08:12.687Z 492.96333 2026-10-24T06:08:16.005Z 492.97808 2026-10-24T06:10:01.947Z 492.98828 2026-10-24T06:10:03.840Z 492.99727 2026-10-24T06:10:05.683Z 493.00511 2026-10-24T06:10:07.644Z 493.01248 2026-10-24T06:10:09.988Z 493.02352 2026-10-24T06:10:12.325Z 493.03320 2026-10-24T06:10:14.720Z 493.04334 2026-10-24T06:10:16.988Z 493.05131 2026-10-24T06:10:19.005Z 493.06093 2026-10-24T06:10:21.005Z 493.07045 2026-10-24T06:10:23.005Z 493.08028 2026-10-24T06:10:25.005Z 493.09014 2026-10-24T06:10:27.742Z 493.09808 2026-10-24T06:10:30.001Z 493.10565 2026-10-24T06:10:32.244Z 493.11075 2026-10-24T06:10:34.425Z 493.11528 2026-10-24T06:10:36.609Z 493.11720 2026-10-24T06:10:38.723Z 493.11850 2026-10-24T06:10:40.822Z 493.11914 2026-10-24T06:10:42.962Z 493.11753 2026-10-24T06:10:45.006Z 493.11333 2026-10-24T06:10:47.285Z 493.10417 2026-10-24T06:10:49.544Z 493.09150 2026-10-24T06:10:52.005Z 493.07513 2026-10-24T06:10:54.787Z 493.05733 2026-10-24T06:10:57.006Z 493.03449 2026-10-24T06:10:59.844Z 493.00836 2026-10-24T06:11:02.001Z 492.97657 2026-10-24T06:11:04.602Z 492.94299 2026-10-24T06:11:06.682Z 492.90791 2026-10-24T06:11:09.005Z 492.87418 2026-10-24T06:11:11.527Z 492.83842 2026-10-24T06:11:13.563Z 492.79652 2026-10-24T06:11:15.722Z 492.75099 2026-10-24T06:11:17.905Z 492.70550 2026-10-24T06:11:20.006Z 492.66330 2026-10-24T06:11:22.005Z 492.61776 2026-10-24T06:11:24.005Z 492.57221 2026-10-24T06:11:25.765Z 492.52399 2026-10-24T06:11:28.006Z 492.47724 2026-10-24T06:11:30.005Z 492.42825 2026-10-24T06:11:32.006Z 492.37910 2026-10-24T06:11:33.985Z 492.33147 2026-10-24T06:11:35.981Z 492.28611 2026-10-24T06:11:38.005Z 492.24352 2026-10-24T06:11:40.005Z 492.20193 2026-10-24T06:11:42.005Z 492.16309 2026-10-24T06:11:44.005Z 492.12700 2026-10-24T06:11:46.005Z 492.09602 2026-10-24T06:11:48.005Z 492.06860 2026-10-24T06:11:50.006Z 492.04492 2026-10-24T06:11:52.021Z 492.02471 2026-10-24T06:11:54.041Z 492.00593 2026-10-24T06:11:56.626Z 491.99013 2026-10-24T06:11:58.621Z 491.97521 2026-10-24T06:12:00.667Z 491.96507 2026-10-24T06:12:02.602Z 491.95606 2026-10-24T06:12:04.640Z 491.94822 2026-10-24T06:12:06.644Z 491.94086 2026-10-24T06:12:08.666Z 491.93582 2026-10-24T06:12:10.686Z 491.93333 2026-10-24T06:12:12.725Z 491.93383 2026-10-24T06:12:14.762Z 491.93543 2026-10-24T06:12:17.005Z 491.93785 2026-10-24T06:12:18.701Z 491.94066 2026-10-24T06:12:20.722Z 491.94370 2026-10-24T06:12:22.760Z 491.94687 2026-10-24T06:12:24.781Z 491.95011 2026-10-24T06:12:26.803Z 491.95540 2026-10-24T06:12:28.824Z 491.96310 2026-10-24T06:12:30.784Z 491.97170 2026-10-24T06:12:32.823Z 491.97896 2026-10-24T06:12:34.827Z 491.98613 2026-10-24T06:12:36.848Z 491.99302 2026-10-24T06:12:38.869Z 492.00183 2026-10-24T06:12:40.923Z 492.01097 2026-10-24T06:12:42.902Z 492.02056 2026-10-24T06:12:44.922Z 492.03031 2026-10-24T06:12:46.927Z 492.03817 2026-10-24T06:12:48.921Z 492.04570 2026-10-24T06:12:50.926Z 492.05077 2026-10-24T06:12:52.920Z 492.05529 2026-10-24T06:12:54.942Z 492.05921 2026-10-24T06:12:57.023Z 492.06290 2026-10-24T06:12:59.005Z 492.06642 2026-10-24T06:13:01.006Z 492.06586 2026-10-24T06:13:03.144Z 492.06446 2026-10-24T06:13:05.011Z 492.06006 2026-10-24T06:13:07.186Z 492.05490 2026-10-24T06:13:09.121Z 492.04699 2026-10-24T06:13:11.006Z 492.03838 2026-10-24T06:13:13.006Z 492.02907 2026-10-24T06:13:14.486Z 492.01749 2026-10-24T06:13:16.004Z 492.00331 2026-10-24T06:13:17.982Z 491.98616 2026-10-24T06:13:19.968Z 491.96589 2026-10-24T06:13:21.980Z 491.94441 2026-10-24T06:13:24.487Z 491.92006 2026-10-24T06:13:26.525Z 491.89889 2026-10-24T06:13:28.563Z 491.87779 2026-10-24T06:13:31.005Z 491.86134 2026-10-24T06:13:33.005Z 491.84583 2026-10-24T06:13:35.006Z 491.83343 2026-10-24T06:13:37.005Z 491.82385 2026-10-24T06:13:39.005Z 491.81946 2026-10-24T06:13:41.005Z 491.81866 2026-10-24T06:13:42.505Z 491.82162 2026-10-24T06:13:44.024Z 491.82606 2026-10-24T06:13:46.026Z 491.83354 2026-10-24T06:13:48.005Z 491.84392 2026-10-24T06:13:50.005Z 491.85749 2026-10-24T06:13:52.006Z 491.87428 2026-10-24T06:13:54.005Z 491.89235 2026-10-24T06:13:56.183Z 491.91133 2026-10-24T06:13:57.726Z 491.92874 2026-10-24T06:13:59.722Z 491.94601 2026-10-24T06:14:01.724Z 491.96095 2026-10-24T06:14:03.728Z 491.97739 2026-10-24T06:14:05.894Z 491.99167 2026-10-24T06:14:07.916Z 492.00581 2026-10-24T06:14:10.005Z 492.01550 2026-10-24T06:14:12.006Z 492.02426 2026-10-24T06:14:13.713Z 492.02995 2026-10-24T06:14:15.938Z 492.03484 2026-10-24T06:14:17.713Z 492.03696 2026-10-24T06:14:19.691Z 492.03836 2026-10-24T06:14:22.005Z 492.03906 2026-10-24T06:14:23.767Z 492.03948 2026-10-24T06:14:25.847Z 492.03771 2026-10-24T06:14:27.792Z 492.03344 2026-10-24T06:14:30.006Z 492.02623 2026-10-24T06:14:32.005Z 492.01793 2026-10-24T06:14:33.668Z 492.00883 2026-10-24T06:14:36.005Z 491.99935 2026-10-24T06:14:39.005Z 491.98964 2026-10-24T06:14:40.549Z 491.98180 2026-10-24T06:14:42.972Z 491.97429 2026-10-24T06:14:44.651Z 491.96722 2026-10-24T06:14:46.569Z 491.95830 2026-10-24T06:14:48.590Z 491.94710 2026-10-24T06:14:51.005Z 491.93508 2026-10-24T06:14:52.949Z 491.92244 2026-10-24T06:14:54.492Z 491.91150 2026-10-24T06:14:56.589Z 491.90079 2026-10-24T06:14:59.027Z 491.89246 2026-10-24T06:15:01.005Z 491.88465 2026-10-24T06:15:03.036Z 491.87942 2026-10-24T06:15:05.006Z 491.87281 2026-10-24T06:15:06.993Z 491.86645 2026-10-24T06:15:09.005Z 491.85985 2026-10-24T06:15:11.005Z 491.85326 2026-10-24T06:15:13.005Z 491.84662 2026-10-24T06:15:15.005Z 491.83798 2026-10-24T06:15:17.009Z 491.82892 2026-10-24T06:15:19.005Z 491.81938 2026-10-24T06:15:21.006Z 491.80766 2026-10-24T06:15:23.006Z 491.79341 2026-10-24T06:15:25.006Z 491.77421 2026-10-24T06:15:27.192Z 491.75552 2026-10-24T06:15:29.613Z 491.73795 2026-10-24T06:15:31.609Z 491.72469 2026-10-24T06:15:33.587Z 491.71053 2026-10-24T06:15:35.575Z 491.69704 2026-10-24T06:15:38.005Z 491.68151 2026-10-24T06:15:40.008Z 491.66571 2026-10-24T06:15:41.936Z 491.64545 2026-10-24T06:15:43.853Z 491.62423 2026-10-24T06:15:45.833Z 491.60394 2026-10-24T06:15:47.794Z 491.58763 2026-10-24T06:15:49.831Z 491.57431 2026-10-24T06:15:51.851Z 491.56239 2026-10-24T06:15:53.855Z 491.55334 2026-10-24T06:15:55.808Z 491.54515 2026-10-24T06:15:57.796Z 491.53970 2026-10-24T06:15:59.773Z 491.53697 2026-10-24T06:16:01.734Z 491.53733 2026-10-24T06:16:03.789Z 491.54086 2026-10-24T06:16:05.733Z 491.54764 2026-10-24T06:16:07.711Z 491.55770 2026-10-24T06:16:09.732Z 491.57107 2026-10-24T06:16:11.694Z 491.58575 2026-10-24T06:16:14.653Z 491.60336 2026-10-24T06:16:17.653Z 491.61982 2026-10-24T06:16:19.631Z 491.63464 2026-10-24T06:16:21.635Z 491.64889 2026-10-24T06:16:23.630Z 491.66271 2026-10-24T06:16:25.592Z 491.67632 2026-10-24T06:16:27.596Z 491.68981 2026-10-24T06:16:29.573Z 491.70322 2026-10-24T06:16:31.551Z 491.71661 2026-10-24T06:16:33.555Z 491.72597 2026-10-24T06:16:35.567Z 491.73251 2026-10-24T06:16:37.588Z 491.73570 2026-10-24T06:16:39.592Z 491.73564 2026-10-24T06:16:41.612Z 491.73227 2026-10-24T06:16:43.634Z 491.72358 2026-10-24T06:16:45.628Z 491.71317 2026-10-24T06:16:47.633Z 491.69735 2026-10-24T06:16:49.628Z 491.67810 2026-10-24T06:16:51.631Z 491.65309 2026-10-24T06:16:53.653Z 491.62624 2026-10-24T06:16:55.647Z 491.59987 2026-10-24T06:16:57.694Z 491.57322 2026-10-24T06:16:59.690Z 491.54462 2026-10-24T06:17:01.667Z 491.50957 2026-10-24T06:17:03.671Z 491.47284 2026-10-24T06:17:05.675Z 491.43648 2026-10-24T06:17:07.669Z 491.40186 2026-10-24T06:17:09.673Z 491.36767 2026-10-24T06:17:11.505Z 491.32791 2026-10-24T06:17:13.587Z 491.28912 2026-10-24T06:17:15.591Z 491.24940 2026-10-24T06:17:17.612Z 491.21370 2026-10-24T06:17:19.616Z 491.17662 2026-10-24T06:17:21.593Z 491.14207 2026-10-24T06:17:23.631Z 491.10974 2026-10-24T06:17:25.636Z 491.08436 2026-10-24T06:17:27.613Z 491.06082 2026-10-24T06:17:29.651Z 491.04304 2026-10-24T06:17:31.093Z 491.02477 2026-10-24T06:17:32.653Z 491.00956 2026-10-24T06:17:34.648Z 490.99487 2026-10-24T06:17:36.669Z 490.98489 2026-10-24T06:17:38.135Z 490.97795 2026-10-24T06:17:39.687Z 490.97457 2026-10-24T06:17:41.690Z 490.97250 2026-10-24T06:17:43.712Z 490.97341 2026-10-24T06:17:45.750Z 490.97518 2026-10-24T06:17:47.787Z 490.97972 2026-10-24T06:17:49.833Z 490.98298 2026-10-24T06:17:51.888Z 490.98854 2026-10-24T06:17:53.935Z 490.99430 2026-10-24T06:17:56.015Z 491.00257 2026-10-24T06:17:58.005Z 491.00937 2026-10-24T06:18:02.006Z 491.01639 2026-10-24T06:18:05.872Z 491.02115 2026-10-24T06:18:07.867Z 491.02551 2026-10-24T06:18:09.872Z 491.02733 2026-10-24T06:18:11.892Z 491.02657 2026-10-24T06:18:13.955Z 491.02278 2026-10-24T06:18:16.011Z 491.01587 2026-10-24T06:18:18.005Z 491.00773 2026-10-24T06:18:20.188Z 490.99672 2026-10-24T06:18:22.294Z 490.98289 2026-10-24T06:18:24.005Z 490.96592 2026-10-24T06:18:26.005Z 490.94576 2026-10-24T06:18:28.005Z 490.92434 2026-10-24T06:18:30.650Z 490.90202 2026-10-24T06:18:32.747Z 490.87727 2026-10-24T06:18:34.870Z 490.84986 2026-10-24T06:18:37.028Z 490.82143 2026-10-24T06:18:39.006Z 490.79426 2026-10-24T06:18:41.274Z 490.76914 2026-10-24T06:18:43.355Z 490.74268 2026-10-24T06:18:45.409Z 490.71836 2026-10-24T06:18:47.515Z 490.69621 2026-10-24T06:18:49.571Z 490.67891 2026-10-24T06:18:51.669Z 490.66302 2026-10-24T06:18:53.732Z 490.64839 2026-10-24T06:18:55.828Z 490.63228 2026-10-24T06:18:57.910Z 490.61813 2026-10-24T06:18:59.947Z 490.60408 2026-10-24T06:19:01.473Z 490.59444 2026-10-24T06:19:03.554Z 490.58571 2026-10-24T06:19:05.575Z 490.58003 2026-10-24T06:19:07.613Z 490.57515 2026-10-24T06:19:09.668Z 490.57304 2026-10-24T06:19:11.714Z 490.57164 2026-10-24T06:19:13.734Z 490.57293 2026-10-24T06:19:15.755Z 490.57691 2026-10-24T06:19:18.005Z 490.58197 2026-10-24T06:19:19.873Z 490.58978 2026-10-24T06:19:21.469Z 490.59835 2026-10-24T06:19:23.488Z 490.61163 2026-10-24T06:19:25.552Z 490.62399 2026-10-24T06:19:27.547Z 490.63912 2026-10-24T06:19:29.569Z 490.65462 2026-10-24T06:19:31.589Z 490.67275 2026-10-24T06:19:33.593Z 490.69347 2026-10-24T06:19:35.613Z 490.71324 2026-10-24T06:19:37.591Z 490.73534 2026-10-24T06:19:39.612Z 490.75372 2026-10-24T06:19:41.574Z 490.77581 2026-10-24T06:19:43.594Z 490.79591 2026-10-24T06:19:45.573Z 490.81834 2026-10-24T06:19:47.610Z 490.84085 2026-10-24T06:19:49.673Z 490.86384 2026-10-24T06:19:51.668Z 490.88494 2026-10-24T06:19:53.672Z 490.90576 2026-10-24T06:19:55.711Z 490.92414 2026-10-24T06:19:57.748Z 490.94598 2026-10-24T06:19:59.795Z 490.96602 2026-10-24T06:20:01.789Z 490.98840 2026-10-24T06:20:03.793Z 491.01088 2026-10-24T06:20:05.814Z 491.03386 2026-10-24T06:20:07.851Z 491.05895 2026-10-24T06:20:09.890Z 491.08456 2026-10-24T06:20:11.971Z 491.11470 2026-10-24T06:20:14.006Z 491.14785 2026-10-24T06:20:16.005Z 491.18451 2026-10-24T06:20:18.271Z 491.22247 2026-10-24T06:20:20.352Z 491.26540 2026-10-24T06:20:22.415Z 491.31157 2026-10-24T06:20:24.871Z 491.35939 2026-10-24T06:20:26.909Z 491.40619 2026-10-24T06:20:28.973Z 491.45112 2026-10-24T06:20:31.052Z 491.49746 2026-10-24T06:20:33.652Z 491.54372 2026-10-24T06:20:35.734Z 491.59024 2026-10-24T06:20:37.754Z 491.63679 2026-10-24T06:20:39.834Z 491.68141 2026-10-24T06:20:41.889Z 491.72364 2026-10-24T06:20:43.953Z 491.76301 2026-10-24T06:20:46.008Z 491.79933 2026-10-24T06:20:48.010Z 491.83247 2026-10-24T06:20:50.006Z 491.86036 2026-10-24T06:20:52.006Z 491.88257 2026-10-24T06:20:54.005Z 491.90058 2026-10-24T06:20:55.787Z 491.91263 2026-10-24T06:20:57.774Z 491.91864 2026-10-24T06:20:59.470Z 491.91825 2026-10-24T06:21:01.535Z 491.91338 2026-10-24T06:21:03.573Z 491.90433 2026-10-24T06:21:05.610Z 491.88954 2026-10-24T06:21:07.647Z 491.87077 2026-10-24T06:21:09.693Z 491.84606 2026-10-24T06:21:11.690Z 491.81937 2026-10-24T06:21:13.735Z 491.78509 2026-10-24T06:21:15.773Z 491.75089 2026-10-24T06:21:17.829Z 491.71320 2026-10-24T06:21:19.874Z 491.67682 2026-10-24T06:21:21.895Z 491.63600 2026-10-24T06:21:23.933Z 491.59456 2026-10-24T06:21:25.954Z 491.54611 2026-10-24T06:21:28.034Z 491.49414 2026-10-24T06:21:30.006Z 491.43805 2026-10-24T06:21:32.007Z 491.38444 2026-10-24T06:21:34.173Z 491.33250 2026-10-24T06:21:36.288Z 491.28339 2026-10-24T06:21:38.335Z 491.23718 2026-10-24T06:21:40.372Z 491.19411 2026-10-24T06:21:42.006Z 491.15226 2026-10-24T06:21:44.005Z 491.11327 2026-10-24T06:21:46.005Z 491.07911 2026-10-24T06:21:47.953Z 491.05048 2026-10-24T06:21:50.015Z 491.02592 2026-10-24T06:21:51.610Z 491.00528 2026-10-24T06:21:53.674Z 490.98824 2026-10-24T06:21:55.813Z 490.97270 2026-10-24T06:21:57.852Z 490.95819 2026-10-24T06:22:00.272Z 490.94618 2026-10-24T06:22:03.009Z 490.93687 2026-10-24T06:22:05.534Z 490.93061 2026-10-24T06:22:07.631Z 490.92550 2026-10-24T06:22:10.274Z 490.92322 2026-10-24T06:22:12.012Z 490.92174 2026-10-24T06:22:13.336Z 490.92099 2026-10-24T06:22:15.391Z 490.92055 2026-10-24T06:22:17.411Z 490.92231 2026-10-24T06:22:19.475Z 490.92457 2026-10-24T06:22:22.005Z 490.92738 2026-10-24T06:22:24.531Z 490.93039 2026-10-24T06:22:26.534Z 490.93355 2026-10-24T06:22:28.573Z 490.93679 2026-10-24T06:22:30.611Z 490.93807 2026-10-24T06:22:32.648Z 490.94097 2026-10-24T06:22:34.711Z 490.94381 2026-10-24T06:22:36.750Z 490.94696 2026-10-24T06:22:38.812Z 490.94815 2026-10-24T06:22:40.910Z 490.94902 2026-10-24T06:22:44.014Z 490.94943 2026-10-24T06:22:46.530Z 490.94969 2026-10-24T06:22:48.575Z 490.94983 2026-10-24T06:22:51.151Z 490.94990 2026-10-24T06:22:53.554Z 490.94995 2026-10-24T06:22:55.005Z 490.94997 2026-10-24T06:22:56.914Z 490.94998 2026-10-24T06:22:58.491Z 490.94799 2026-10-24T06:22:59.976Z 490.94559 2026-10-24T06:23:02.006Z 490.94272 2026-10-24T06:23:04.034Z 490.94166 2026-10-24T06:23:05.628Z 490.94088 2026-10-24T06:23:07.692Z 490.94051 2026-10-24T06:23:09.713Z 490.94028 2026-10-24T06:23:11.794Z 490.93816 2026-10-24T06:23:13.832Z 490.93569 2026-10-24T06:23:15.954Z 490.93277 2026-10-24T06:23:18.007Z 490.93169 2026-10-24T06:23:20.551Z 490.93289 2026-10-24T06:23:22.333Z 490.93492 2026-10-24T06:23:24.455Z 490.93956 2026-10-24T06:23:26.511Z 490.94490 2026-10-24T06:23:28.530Z 490.95089 2026-10-24T06:23:30.005Z 490.95716 2026-10-24T06:23:32.590Z 490.96361 2026-10-24T06:23:34.670Z 490.97015 2026-10-24T06:23:36.187Z 490.97675 2026-10-24T06:23:38.234Z 490.98138 2026-10-24T06:23:40.894Z 490.98763 2026-10-24T06:23:42.949Z 490.99180 2026-10-24T06:23:44.995Z 490.99789 2026-10-24T06:23:47.006Z 491.00194 2026-10-24T06:23:49.011Z 491.00596 2026-10-24T06:23:50.470Z 491.00758 2026-10-24T06:23:52.005Z 491.00871 2026-10-24T06:23:54.005Z 491.01126 2026-10-24T06:23:56.250Z 491.01399 2026-10-24T06:23:58.332Z 491.01905 2026-10-24T06:24:00.889Z 491.02261 2026-10-24T06:24:02.509Z 491.02833 2026-10-24T06:24:04.589Z 491.03419 2026-10-24T06:24:06.670Z 491.04250 2026-10-24T06:24:08.692Z 491.05134 2026-10-24T06:24:10.712Z 491.06077 2026-10-24T06:24:12.776Z 491.06842 2026-10-24T06:24:14.771Z 491.07584 2026-10-24T06:24:16.835Z 491.08085 2026-10-24T06:24:18.829Z 491.08734 2026-10-24T06:24:20.850Z 491.09164 2026-10-24T06:24:22.870Z 491.09380 2026-10-24T06:24:24.891Z 491.09309 2026-10-24T06:24:26.955Z 491.08938 2026-10-24T06:24:28.968Z 491.08249 2026-10-24T06:24:30.468Z 491.07037 2026-10-24T06:24:33.007Z 491.05657 2026-10-24T06:24:35.006Z 491.04139 2026-10-24T06:24:37.005Z 491.02559 2026-10-24T06:24:39.006Z 491.00740 2026-10-24T06:24:41.006Z 490.98860 2026-10-24T06:24:43.005Z 490.97120 2026-10-24T06:24:44.749Z 490.95396 2026-10-24T06:24:46.695Z 490.93903 2026-10-24T06:24:48.834Z 490.92260 2026-10-24T06:24:50.854Z 490.90833 2026-10-24T06:24:52.892Z 490.89418 2026-10-24T06:24:54.973Z 490.88250 2026-10-24T06:24:56.593Z 490.87334 2026-10-24T06:24:58.673Z 490.86517 2026-10-24T06:25:00.728Z 490.85770 2026-10-24T06:25:02.792Z 490.84857 2026-10-24T06:25:04.335Z 490.84125 2026-10-24T06:25:05.929Z 490.83397 2026-10-24T06:25:08.005Z 490.82704 2026-10-24T06:25:10.193Z 490.81620 2026-10-24T06:25:12.291Z 490.80265 2026-10-24T06:25:14.371Z 490.78377 2026-10-24T06:25:16.971Z 490.76128 2026-10-24T06:25:19.632Z 490.73501 2026-10-24T06:25:21.696Z 490.70726 2026-10-24T06:25:23.793Z 490.67845 2026-10-24T06:25:25.874Z 490.64914 2026-10-24T06:25:27.954Z 490.61152 2026-10-24T06:25:29.992Z 490.56613 2026-10-24T06:25:32.006Z 490.51153 2026-10-24T06:25:34.005Z 490.45153 2026-10-24T06:25:36.006Z 490.38661 2026-10-24T06:25:37.810Z 490.31963 2026-10-24T06:25:39.891Z 490.25925 2026-10-24T06:25:41.972Z 490.20578 2026-10-24T06:25:44.633Z 490.15900 2026-10-24T06:25:46.150Z 490.11896 2026-10-24T06:25:47.795Z 490.08359 2026-10-24T06:25:49.909Z 490.05651 2026-10-24T06:25:51.990Z 490.03402 2026-10-24T06:25:54.005Z 490.02011 2026-10-24T06:25:56.228Z 490.01283 2026-10-24T06:25:58.335Z 490.01259 2026-10-24T06:26:00.006Z 490.01708 2026-10-24T06:26:02.006Z 490.02593 2026-10-24T06:26:04.149Z 490.03660 2026-10-24T06:26:06.015Z 490.05051 2026-10-24T06:26:07.552Z 490.06542 2026-10-24T06:26:09.005Z 490.08119 2026-10-24T06:26:10.570Z 490.09532 2026-10-24T06:26:12.591Z 490.10730 2026-10-24T06:26:14.629Z 490.11652 2026-10-24T06:26:16.651Z 490.12277 2026-10-24T06:26:18.653Z 490.12186 2026-10-24T06:26:20.675Z 490.11492 2026-10-24T06:26:22.696Z 490.09936 2026-10-24T06:26:24.673Z 490.07286 2026-10-24T06:26:26.694Z 490.03044 2026-10-24T06:26:28.715Z 489.97666 2026-10-24T06:26:30.728Z 489.91542 2026-10-24T06:26:32.732Z 489.84042 2026-10-24T06:26:34.752Z 489.74717 2026-10-24T06:26:36.772Z 489.64152 2026-10-24T06:26:38.853Z 489.53374 2026-10-24T06:26:40.874Z 489.41905 2026-10-24T06:26:42.896Z 489.29456 2026-10-24T06:26:44.890Z 489.16872 2026-10-24T06:26:46.911Z 489.05066 2026-10-24T06:26:48.931Z 488.93188 2026-10-24T06:26:50.952Z 488.80651 2026-10-24T06:26:52.973Z 488.68168 2026-10-24T06:26:55.011Z 488.56764 2026-10-24T06:26:56.495Z 488.45586 2026-10-24T06:26:58.006Z 488.34070 2026-10-24T06:27:00.006Z 488.22331 2026-10-24T06:27:02.005Z 488.12080 2026-10-24T06:27:04.006Z 488.03482 2026-10-24T06:27:06.190Z 487.96913 2026-10-24T06:27:08.210Z 487.91879 2026-10-24T06:27:10.005Z 487.88358 2026-10-24T06:27:12.012Z 487.85847 2026-10-24T06:27:14.005Z 487.84241 2026-10-24T06:27:16.006Z 487.83218 2026-10-24T06:27:18.006Z 487.82692 2026-10-24T06:27:20.006Z 487.82582 2026-10-24T06:27:22.006Z 487.82655 2026-10-24T06:27:24.005Z 487.83047 2026-10-24T06:27:26.595Z 487.83540 2026-10-24T06:27:28.674Z 487.84318 2026-10-24T06:27:30.730Z 487.85172 2026-10-24T06:27:32.767Z 487.86098 2026-10-24T06:27:34.831Z 487.87054 2026-10-24T06:27:36.911Z 487.88030 2026-10-24T06:27:39.589Z 487.88817 2026-10-24T06:27:42.005Z 487.89569 2026-10-24T06:27:44.005Z 487.90077 2026-10-24T06:27:46.005Z 487.90729 2026-10-24T06:27:48.006Z 487.91161 2026-10-24T06:27:49.873Z 487.91578 2026-10-24T06:27:52.005Z 487.91748 2026-10-24T06:27:53.947Z 487.91865 2026-10-24T06:27:56.591Z 487.91723 2026-10-24T06:27:58.654Z 487.91318 2026-10-24T06:28:01.195Z 487.90408 2026-10-24T06:28:03.830Z 487.89145 2026-10-24T06:28:05.314Z 487.87511 2026-10-24T06:28:06.908Z 487.85731 2026-10-24T06:28:08.955Z 487.83648 2026-10-24T06:28:11.009Z 487.81276 2026-10-24T06:28:13.005Z 487.78385 2026-10-24T06:28:14.472Z 487.75532 2026-10-24T06:28:16.135Z 487.72583 2026-10-24T06:28:18.231Z 487.69623 2026-10-24T06:28:20.005Z 487.66241 2026-10-24T06:28:21.813Z 487.62773 2026-10-24T06:28:23.893Z 487.59403 2026-10-24T06:28:25.513Z 487.55835 2026-10-24T06:28:27.593Z 487.51848 2026-10-24T06:28:29.709Z 487.47737 2026-10-24T06:28:31.848Z 487.43717 2026-10-24T06:28:33.929Z 487.39091 2026-10-24T06:28:36.005Z 487.33762 2026-10-24T06:28:38.005Z 487.27770 2026-10-24T06:28:40.008Z 487.21906 2026-10-24T06:28:42.005Z 487.15935 2026-10-24T06:28:44.005Z 487.09768 2026-10-24T06:28:45.790Z 487.02941 2026-10-24T06:28:47.767Z 486.95742 2026-10-24T06:28:49.933Z 486.88137 2026-10-24T06:28:52.611Z 486.79376 2026-10-24T06:28:55.005Z 486.69102 2026-10-24T06:28:57.027Z 486.57696 2026-10-24T06:28:59.006Z 486.46960 2026-10-24T06:29:01.291Z 486.36731 2026-10-24T06:29:03.814Z 486.27938 2026-10-24T06:29:05.852Z 486.19934 2026-10-24T06:29:07.951Z 486.13774 2026-10-24T06:29:09.613Z 486.08942 2026-10-24T06:29:12.006Z 486.05943 2026-10-24T06:29:14.006Z 486.04577 2026-10-24T06:29:16.007Z 486.04704 2026-10-24T06:29:18.005Z 486.06656 2026-10-24T06:29:20.005Z 486.10272 2026-10-24T06:29:22.006Z 486.15986 2026-10-24T06:29:25.005Z 486.23452 2026-10-24T06:29:26.367Z 486.32887 2026-10-24T06:29:28.005Z 486.43068 2026-10-24T06:29:31.006Z 486.54191 2026-10-24T06:29:34.005Z 486.64652 2026-10-24T06:29:35.901Z 486.74769 2026-10-24T06:29:38.006Z 486.82884 2026-10-24T06:29:39.567Z 486.89931 2026-10-24T06:29:41.742Z 486.95363 2026-10-24T06:29:44.005Z 487.00059 2026-10-24T06:29:47.006Z 487.03884 2026-10-24T06:29:48.845Z 487.06989 2026-10-24T06:29:50.943Z 487.09375 2026-10-24T06:29:53.005Z 487.11273 2026-10-24T06:29:54.687Z 487.13129 2026-10-24T06:29:56.006Z 487.14880 2026-10-24T06:29:58.005Z 487.16602 2026-10-24T06:29:59.888Z 487.18096 2026-10-24T06:30:02.006Z 487.19540 2026-10-24T06:30:04.007Z 487.20527 2026-10-24T06:30:06.005Z 487.21213 2026-10-24T06:30:08.064Z 487.21748 2026-10-24T06:30:10.708Z 487.22192 2026-10-24T06:30:13.017Z 487.22588 2026-10-24T06:30:14.928Z 487.22756 2026-10-24T06:30:17.026Z 487.22869 2026-10-24T06:30:19.005Z 487.22925 2026-10-24T06:30:21.005Z 487.22559 2026-10-24T06:30:22.807Z 487.21697 2026-10-24T06:30:24.845Z 487.20251 2026-10-24T06:30:26.968Z 487.18590 2026-10-24T06:30:29.543Z 487.16568 2026-10-24T06:30:31.607Z 487.14232 2026-10-24T06:30:33.782Z 487.11360 2026-10-24T06:30:35.904Z 487.07518 2026-10-24T06:30:37.404Z 487.02776 2026-10-24T06:30:39.007Z 486.97059 2026-10-24T06:30:41.268Z 486.91367 2026-10-24T06:30:43.526Z 486.85485 2026-10-24T06:30:45.726Z 486.78570 2026-10-24T06:30:48.011Z 486.69811 2026-10-24T06:30:50.006Z 486.60276 2026-10-24T06:30:52.368Z 486.50817 2026-10-24T06:30:54.629Z 486.41219 2026-10-24T06:30:56.827Z 486.29607 2026-10-24T06:30:58.967Z 486.16165 2026-10-24T06:31:01.005Z 486.02354 2026-10-24T06:31:03.904Z 485.88704 2026-10-24T06:31:06.830Z 485.76012 2026-10-24T06:31:08.987Z 485.63743 2026-10-24T06:31:11.485Z 485.53151 2026-10-24T06:31:13.668Z 485.43579 2026-10-24T06:31:15.747Z 485.35746 2026-10-24T06:31:17.889Z 485.29265 2026-10-24T06:31:20.005Z 485.24602 2026-10-24T06:31:21.708Z 485.20773 2026-10-24T06:31:23.849Z 485.17475 2026-10-24T06:31:26.005Z 485.14650 2026-10-24T06:31:28.017Z 485.12225 2026-10-24T06:31:30.362Z 485.10375 2026-10-24T06:31:32.528Z 485.08520 2026-10-24T06:31:34.625Z 485.06979 2026-10-24T06:31:36.724Z 485.05300 2026-10-24T06:31:38.846Z 485.03656 2026-10-24T06:31:41.003Z 485.01591 2026-10-24T06:31:43.005Z 484.99249 2026-10-24T06:31:45.006Z 484.96768 2026-10-24T06:31:47.006Z 484.94203 2026-10-24T06:31:49.666Z 484.91594 2026-10-24T06:31:51.746Z 484.88560 2026-10-24T06:31:53.384Z 484.85231 2026-10-24T06:31:55.006Z 484.81358 2026-10-24T06:31:57.288Z 484.77318 2026-10-24T06:31:59.403Z 484.73135 2026-10-24T06:32:01.527Z 484.69291 2026-10-24T06:32:03.683Z 484.65285 2026-10-24T06:32:05.748Z 484.61115 2026-10-24T06:32:07.887Z 484.56080 2026-10-24T06:32:09.985Z 484.50639 2026-10-24T06:32:12.012Z 484.45144 2026-10-24T06:32:14.264Z 484.39957 2026-10-24T06:32:16.388Z 484.34820 2026-10-24T06:32:17.830Z 484.29555 2026-10-24T06:32:19.585Z 484.24075 2026-10-24T06:32:21.742Z 484.18326 2026-10-24T06:32:23.866Z 484.12480 2026-10-24T06:32:26.466Z 484.06761 2026-10-24T06:32:29.288Z 484.01448 2026-10-24T06:32:31.428Z 483.96442 2026-10-24T06:32:33.510Z 483.91778 2026-10-24T06:32:35.589Z 483.87844 2026-10-24T06:32:38.786Z 483.84324 2026-10-24T06:32:41.387Z 483.81034 2026-10-24T06:32:43.015Z 483.77472 2026-10-24T06:32:44.567Z 483.73301 2026-10-24T06:32:46.187Z 483.68555 2026-10-24T06:32:48.006Z 483.63571 2026-10-24T06:32:51.006Z 483.58825 2026-10-24T06:32:54.630Z 483.54879 2026-10-24T06:32:57.766Z 483.51341 2026-10-24T06:32:59.268Z 483.47844 2026-10-24T06:33:00.921Z 483.44037 2026-10-24T06:33:03.001Z 483.39976 2026-10-24T06:33:04.587Z 483.36203 2026-10-24T06:33:06.668Z 483.32436 2026-10-24T06:33:08.663Z 483.28728 2026-10-24T06:33:10.847Z 483.25033 2026-10-24T06:33:12.483Z 483.21552 2026-10-24T06:33:14.650Z 483.18317 2026-10-24T06:33:16.789Z 483.15174 2026-10-24T06:33:18.861Z 483.12098 2026-10-24T06:33:20.968Z 483.09454 2026-10-24T06:33:23.005Z 483.07111 2026-10-24T06:33:25.129Z 483.05113 2026-10-24T06:33:27.012Z 483.03045 2026-10-24T06:33:29.306Z 483.01232 2026-10-24T06:33:31.387Z 482.99455 2026-10-24T06:33:33.502Z 482.98137 2026-10-24T06:33:36.562Z 482.97119 2026-10-24T06:33:38.685Z 482.96651 2026-10-24T06:33:41.005Z 482.96754 2026-10-24T06:33:42.922Z 482.97481 2026-10-24T06:33:45.004Z 482.99047 2026-10-24T06:33:47.006Z 483.01706 2026-10-24T06:33:48.524Z 483.05151 2026-10-24T06:33:50.204Z 483.08971 2026-10-24T06:33:52.567Z 483.12224 2026-10-24T06:33:54.706Z 483.15239 2026-10-24T06:33:56.641Z 483.17893 2026-10-24T06:33:58.663Z 483.20226 2026-10-24T06:34:00.709Z 483.22024 2026-10-24T06:34:02.006Z 483.23250 2026-10-24T06:34:03.744Z 483.23655 2026-10-24T06:34:05.807Z 483.23781 2026-10-24T06:34:08.843Z 483.22687 2026-10-24T06:34:11.366Z 483.21494 2026-10-24T06:34:16.329Z 483.19036 2026-10-24T06:34:46.005Z 483.16306 2026-10-24T06:34:47.426Z 483.12268 2026-10-24T06:34:48.909Z 483.07515 2026-10-24T06:34:50.708Z 483.01357 2026-10-24T06:34:52.968Z 482.93174 2026-10-24T06:34:54.486Z 482.83306 2026-10-24T06:34:56.208Z 482.73096 2026-10-24T06:34:58.526Z 482.61480 2026-10-24T06:35:00.206Z 482.48915 2026-10-24T06:35:01.928Z 482.34079 2026-10-24T06:35:04.008Z 482.18999 2026-10-24T06:35:05.886Z 482.01816 2026-10-24T06:35:08.006Z 481.84563 2026-10-24T06:35:10.209Z 481.66876 2026-10-24T06:35:12.826Z 481.50688 2026-10-24T06:35:14.906Z 481.35513 2026-10-24T06:35:17.609Z 481.23040 2026-10-24T06:35:19.646Z 481.13111 2026-10-24T06:35:22.015Z 481.04830 2026-10-24T06:35:24.006Z 480.97588 2026-10-24T06:35:25.744Z 480.91084 2026-10-24T06:35:27.867Z 480.85734 2026-10-24T06:35:29.887Z 480.81164 2026-10-24T06:35:31.908Z 480.77580 2026-10-24T06:35:33.988Z 480.75349 2026-10-24T06:35:36.005Z 480.74186 2026-10-24T06:35:37.485Z 480.74107 2026-10-24T06:35:39.006Z 480.74659 2026-10-24T06:35:40.589Z 480.76153 2026-10-24T06:35:43.005Z 480.78162 2026-10-24T06:35:45.006Z 480.80863 2026-10-24T06:35:47.005Z 480.83605 2026-10-24T06:35:49.549Z 480.86494 2026-10-24T06:35:51.587Z 480.89020 2026-10-24T06:35:53.642Z 480.91303 2026-10-24T06:35:55.604Z 480.93264 2026-10-24T06:35:57.666Z 480.94913 2026-10-24T06:35:59.670Z 480.96836 2026-10-24T06:36:02.005Z 480.98550 2026-10-24T06:36:04.005Z 481.00477 2026-10-24T06:36:06.952Z 481.02005 2026-10-24T06:36:08.991Z 481.03296 2026-10-24T06:36:10.925Z 481.03860 2026-10-24T06:36:13.005Z 481.03831 2026-10-24T06:36:14.813Z 481.03338 2026-10-24T06:36:16.527Z 481.02634 2026-10-24T06:36:19.008Z 481.01594 2026-10-24T06:36:20.850Z 481.00246 2026-10-24T06:36:23.005Z 480.98168 2026-10-24T06:36:25.005Z 480.95883 2026-10-24T06:36:27.005Z 480.93010 2026-10-24T06:36:29.005Z 480.90179 2026-10-24T06:36:31.005Z 480.86038 2026-10-24T06:36:33.005Z 480.81643 2026-10-24T06:36:34.766Z 480.75736 2026-10-24T06:36:37.005Z 480.68876 2026-10-24T06:36:38.944Z 480.59522 2026-10-24T06:36:41.007Z 480.47480 2026-10-24T06:36:43.105Z 480.33000 2026-10-24T06:36:45.169Z 480.15096 2026-10-24T06:36:47.190Z 479.94219 2026-10-24T06:36:49.228Z 479.70863 2026-10-24T06:36:51.291Z 479.44616 2026-10-24T06:36:53.330Z 479.16296 2026-10-24T06:36:55.426Z 478.84982 2026-10-24T06:36:57.550Z 478.55056 2026-10-24T06:36:59.691Z 478.28008 2026-10-24T06:37:02.265Z 478.06613 2026-10-24T06:37:04.712Z 477.90924 2026-10-24T06:37:06.810Z 477.81107 2026-10-24T06:37:08.907Z 477.77606 2026-10-24T06:37:10.883Z 477.79943 2026-10-24T06:37:13.006Z 477.87110 2026-10-24T06:37:15.005Z 477.98011 2026-10-24T06:37:17.349Z 478.10824 2026-10-24T06:37:19.505Z 478.25167 2026-10-24T06:37:21.671Z 478.40398 2026-10-24T06:37:23.751Z 478.55913 2026-10-24T06:37:25.969Z 478.70662 2026-10-24T06:37:28.005Z 478.82915 2026-10-24T06:37:30.190Z 478.92915 2026-10-24T06:37:32.329Z 479.00566 2026-10-24T06:37:34.409Z 479.05696 2026-10-24T06:37:36.490Z 479.08052 2026-10-24T06:37:38.588Z 479.07950 2026-10-24T06:37:40.625Z 479.06200 2026-10-24T06:37:42.731Z 479.02630 2026-10-24T06:37:44.846Z 478.97366 2026-10-24T06:37:46.910Z 478.90199 2026-10-24T06:37:49.007Z 478.82313 2026-10-24T06:37:51.005Z 478.74102 2026-10-24T06:37:53.005Z 478.66083 2026-10-24T06:37:54.685Z 478.57437 2026-10-24T06:37:56.690Z 478.48704 2026-10-24T06:37:58.786Z 478.40428 2026-10-24T06:38:00.952Z 478.33226 2026-10-24T06:38:03.025Z 478.26731 2026-10-24T06:38:05.684Z 478.20791 2026-10-24T06:38:07.730Z 478.16104 2026-10-24T06:38:09.828Z 478.12779 2026-10-24T06:38:11.926Z 478.10977 2026-10-24T06:38:13.989Z 478.10151 2026-10-24T06:38:16.006Z 478.10426 2026-10-24T06:38:18.005Z 478.11515 2026-10-24T06:38:20.005Z 478.13388 2026-10-24T06:38:22.006Z 478.15781 2026-10-24T06:38:23.811Z 478.19034 2026-10-24T06:38:25.431Z 478.23363 2026-10-24T06:38:27.008Z 478.28879 2026-10-24T06:38:29.005Z 478.35048 2026-10-24T06:38:31.085Z 478.41186 2026-10-24T06:38:33.166Z 478.47247 2026-10-24T06:38:35.246Z 478.52486 2026-10-24T06:38:37.326Z 478.57347 2026-10-24T06:38:39.969Z 478.61567 2026-10-24T06:38:42.008Z 478.65383 2026-10-24T06:38:44.005Z 478.68590 2026-10-24T06:38:46.006Z 478.70795 2026-10-24T06:38:48.146Z 478.72077 2026-10-24T06:38:50.005Z 478.71974 2026-10-24T06:38:52.006Z 478.70610 2026-10-24T06:38:53.808Z 478.68117 2026-10-24T06:38:55.845Z 478.64545 2026-10-24T06:38:58.009Z 478.60532 2026-10-24T06:38:59.947Z 478.55816 2026-10-24T06:39:01.984Z 478.51070 2026-10-24T06:39:04.048Z 478.46177 2026-10-24T06:39:06.665Z 478.41649 2026-10-24T06:39:08.730Z 478.37565 2026-10-24T06:39:10.852Z 478.34243 2026-10-24T06:39:12.907Z 478.31562 2026-10-24T06:39:15.006Z 478.29161 2026-10-24T06:39:17.006Z 478.26145 2026-10-24T06:39:19.006Z 478.23061 2026-10-24T06:39:21.005Z 478.19441 2026-10-24T06:39:22.636Z 478.15500 2026-10-24T06:39:24.005Z 478.09988 2026-10-24T06:39:26.005Z 478.05298 2026-10-24T06:39:30.006Z 478.02257 2026-10-24T06:39:35.570Z 478.02111 2026-10-24T06:39:37.873Z 478.03274 2026-10-24T06:39:40.006Z 478.04877 2026-10-24T06:39:42.332Z 478.06230 2026-10-24T06:39:44.490Z 478.07221 2026-10-24T06:39:46.612Z 478.08090 2026-10-24T06:39:48.737Z 478.09262 2026-10-24T06:39:50.935Z 478.10671 2026-10-24T06:39:53.005Z 478.12187 2026-10-24T06:39:55.005Z 478.13371 2026-10-24T06:39:57.005Z 478.14112 2026-10-24T06:39:59.005Z 478.14097 2026-10-24T06:40:01.074Z 478.13642 2026-10-24T06:40:03.171Z 478.12948 2026-10-24T06:40:05.253Z 478.12718 2026-10-24T06:40:07.392Z 478.13133 2026-10-24T06:40:09.455Z 478.14370 2026-10-24T06:40:11.690Z 478.16701 2026-10-24T06:40:13.796Z 478.19814 2026-10-24T06:40:15.893Z 478.23303 2026-10-24T06:40:18.005Z 478.26623 2026-10-24T06:40:20.148Z 478.29585 2026-10-24T06:40:22.851Z 478.32442 2026-10-24T06:40:24.931Z 478.35405 2026-10-24T06:40:27.012Z 478.38569 2026-10-24T06:40:29.005Z 478.41795 2026-10-24T06:40:31.191Z 478.44873 2026-10-24T06:40:33.297Z 478.47934 2026-10-24T06:40:35.350Z 478.50761 2026-10-24T06:40:37.415Z 478.53539 2026-10-24T06:40:39.512Z 478.56060 2026-10-24T06:40:41.610Z 478.58320 2026-10-24T06:40:43.732Z 478.60076 2026-10-24T06:40:45.814Z 478.61279 2026-10-24T06:40:47.894Z 478.62071 2026-10-24T06:40:49.974Z 478.62470 2026-10-24T06:40:52.005Z 478.62508 2026-10-24T06:40:54.005Z 478.61996 2026-10-24T06:40:56.276Z 478.60701 2026-10-24T06:40:58.747Z 478.58739 2026-10-24T06:41:00.811Z 478.56288 2026-10-24T06:41:03.005Z 478.53605 2026-10-24T06:41:05.015Z 478.50979 2026-10-24T06:41:07.112Z 478.48117 2026-10-24T06:41:08.733Z 478.45019 2026-10-24T06:41:10.770Z 478.41627 2026-10-24T06:41:12.894Z 478.38129 2026-10-24T06:41:14.973Z 478.34151 2026-10-24T06:41:17.005Z 478.29456 2026-10-24T06:41:18.615Z 478.23921 2026-10-24T06:41:21.005Z 478.17876 2026-10-24T06:41:22.734Z 478.11159 2026-10-24T06:41:24.813Z 478.04207 2026-10-24T06:41:27.005Z 477.96873 2026-10-24T06:41:29.631Z 477.89616 2026-10-24T06:41:31.728Z 477.82698 2026-10-24T06:41:33.895Z 477.75463 2026-10-24T06:41:35.992Z 477.68232 2026-10-24T06:41:38.005Z 477.60739 2026-10-24T06:41:40.006Z 477.53994 2026-10-24T06:41:41.594Z 477.47347 2026-10-24T06:41:43.556Z 477.40868 2026-10-24T06:41:45.235Z 477.34243 2026-10-24T06:41:47.315Z 477.28022 2026-10-24T06:41:49.413Z 477.21453 2026-10-24T06:41:51.834Z 477.15495 2026-10-24T06:41:53.515Z 477.09790 2026-10-24T06:41:55.611Z 477.05057 2026-10-24T06:41:57.633Z 477.00769 2026-10-24T06:41:59.671Z 476.97765 2026-10-24T06:42:01.733Z 476.96307 2026-10-24T06:42:04.232Z 476.97014 2026-10-24T06:42:06.849Z 476.99264 2026-10-24T06:42:08.913Z 477.02456 2026-10-24T06:42:10.950Z 477.06144 2026-10-24T06:42:12.972Z 477.10720 2026-10-24T06:42:15.005Z 477.17573 2026-10-24T06:42:17.209Z 477.27459 2026-10-24T06:42:19.393Z 477.40806 2026-10-24T06:42:22.005Z 477.55053 2026-10-24T06:42:24.491Z 477.69372 2026-10-24T06:42:26.929Z 477.81685 2026-10-24T06:42:29.006Z 477.92211 2026-10-24T06:42:31.235Z 477.99579 2026-10-24T06:42:33.955Z 478.02758 2026-10-24T06:42:36.274Z 478.01067 2026-10-24T06:42:39.005Z 477.93765 2026-10-24T06:42:41.510Z 477.81567 2026-10-24T06:42:43.531Z 477.65666 2026-10-24T06:42:45.653Z 477.47247 2026-10-24T06:42:47.829Z 477.29383 2026-10-24T06:42:50.005Z 477.12126 2026-10-24T06:42:52.689Z 476.95902 2026-10-24T06:42:54.829Z 476.79406 2026-10-24T06:42:56.891Z 476.64061 2026-10-24T06:42:59.014Z 476.51093 2026-10-24T06:43:01.005Z 476.40831 2026-10-24T06:43:03.252Z 476.32985 2026-10-24T06:43:05.350Z 476.27163 2026-10-24T06:43:07.456Z 476.23430 2026-10-24T06:43:09.510Z 476.21719 2026-10-24T06:43:11.574Z 476.21630 2026-10-24T06:43:13.689Z 476.23070 2026-10-24T06:43:15.829Z 476.25740 2026-10-24T06:43:17.892Z 476.30562 2026-10-24T06:43:19.989Z 476.36660 2026-10-24T06:43:22.006Z 476.44244 2026-10-24T06:43:24.005Z 476.52581 2026-10-24T06:43:25.668Z 476.61965 2026-10-24T06:43:27.749Z 476.73109 2026-10-24T06:43:29.710Z 476.86215 2026-10-24T06:43:31.415Z 477.00865 2026-10-24T06:43:33.454Z 477.17016 2026-10-24T06:43:35.551Z 477.34376 2026-10-24T06:43:37.631Z 477.53878 2026-10-24T06:43:39.729Z 477.76251 2026-10-24T06:43:41.792Z 477.99026 2026-10-24T06:43:43.855Z 478.24655 2026-10-24T06:43:45.953Z 478.51136 2026-10-24T06:43:48.008Z 478.80758 2026-10-24T06:43:50.005Z 479.08979 2026-10-24T06:43:52.005Z 479.35547 2026-10-24T06:43:54.172Z 479.60705 2026-10-24T06:43:56.227Z 479.84051 2026-10-24T06:43:58.333Z 480.06551 2026-10-24T06:44:00.371Z 480.26520 2026-10-24T06:44:02.434Z 480.44414 2026-10-24T06:44:04.489Z 480.58187 2026-10-24T06:44:06.570Z 480.68520 2026-10-24T06:44:08.609Z 480.75741 2026-10-24T06:44:10.654Z 480.80452 2026-10-24T06:44:12.692Z 480.82239 2026-10-24T06:44:14.773Z 480.81138 2026-10-24T06:44:16.793Z 480.76875 2026-10-24T06:44:18.874Z 480.69603 2026-10-24T06:44:20.930Z 480.59496 2026-10-24T06:44:22.992Z 480.47420 2026-10-24T06:44:25.014Z 480.32783 2026-10-24T06:44:27.006Z 480.17041 2026-10-24T06:44:29.011Z 479.99565 2026-10-24T06:44:31.136Z 479.82321 2026-10-24T06:44:33.157Z 479.65577 2026-10-24T06:44:35.168Z 479.50580 2026-10-24T06:44:37.189Z 479.38031 2026-10-24T06:44:39.252Z 479.27722 2026-10-24T06:44:41.274Z 479.20551 2026-10-24T06:44:43.329Z 479.16055 2026-10-24T06:44:45.392Z 479.14721 2026-10-24T06:44:47.429Z 479.16355 2026-10-24T06:44:49.476Z 479.21015 2026-10-24T06:44:51.530Z 479.27274 2026-10-24T06:44:53.551Z 479.35458 2026-10-24T06:44:55.614Z 479.44946 2026-10-24T06:44:57.669Z 479.57281 2026-10-24T06:44:59.708Z 479.70845 2026-10-24T06:45:01.729Z 479.86225 2026-10-24T06:45:03.774Z 480.02014 2026-10-24T06:45:05.813Z 480.17848 2026-10-24T06:45:07.851Z 480.32772 2026-10-24T06:45:09.888Z 480.46524 2026-10-24T06:45:11.951Z 480.59459 2026-10-24T06:45:13.990Z 480.70597 2026-10-24T06:45:16.005Z 480.80611 2026-10-24T06:45:18.005Z 480.89442 2026-10-24T06:45:20.036Z 480.97811 2026-10-24T06:45:22.011Z 481.04650 2026-10-24T06:45:24.006Z 481.09692 2026-10-24T06:45:26.005Z 481.13269 2026-10-24T06:45:28.005Z 481.15592 2026-10-24T06:45:30.005Z 481.17172 2026-10-24T06:45:32.005Z 481.17553 2026-10-24T06:45:34.006Z 481.17345 2026-10-24T06:45:36.005Z 481.16380 2026-10-24T06:45:38.005Z 481.14945 2026-10-24T06:45:40.005Z 481.13265 2026-10-24T06:45:41.616Z 481.11442 2026-10-24T06:45:43.628Z 481.09741 2026-10-24T06:45:45.675Z 481.07837 2026-10-24T06:45:47.636Z 481.06116 2026-10-24T06:45:49.672Z 481.04590 2026-10-24T06:45:51.693Z 481.03341 2026-10-24T06:45:53.714Z 481.02186 2026-10-24T06:45:55.812Z 481.01306 2026-10-24T06:45:57.833Z 481.00698 2026-10-24T06:45:59.854Z 481.00201 2026-10-24T06:46:01.849Z 480.99780 2026-10-24T06:46:04.005Z 480.99396 2026-10-24T06:46:05.890Z 480.99235 2026-10-24T06:46:07.895Z 480.99126 2026-10-24T06:46:09.915Z 480.99072 2026-10-24T06:46:11.936Z 480.99240 2026-10-24T06:46:13.973Z 480.99462 2026-10-24T06:46:15.969Z 480.99740 2026-10-24T06:46:17.956Z 480.99841 2026-10-24T06:46:19.950Z 480.99916 2026-10-24T06:46:21.989Z 480.99951 2026-10-24T06:46:24.034Z 480.99974 2026-10-24T06:46:26.670Z 480.99985 2026-10-24T06:46:28.691Z 480.99992 2026-10-24T06:46:30.728Z 480.99995 2026-10-24T06:46:32.775Z 480.99997 2026-10-24T06:46:34.812Z 480.99999 2026-10-24T06:46:36.834Z 480.99999 2026-10-24T06:46:38.871Z 481.00000 2026-10-24T06:46:40.509Z 481.00000 2026-10-24T06:46:42.376Z 481.00000 2026-10-24T06:46:43.953Z 481.00000 2026-10-24T06:46:45.931Z 481.00000 2026-10-24T06:46:47.935Z 481.00000 2026-10-24T06:46:49.930Z 481.00000 2026-10-24T06:46:52.004Z 481.00000 2026-10-24T06:46:53.520Z 481.00000 2026-10-24T06:46:56.001Z 481.00000 2026-10-24T06:46:57.459Z 481.00000 2026-10-24T06:47:00.001Z 481.00000 2026-10-24T06:47:02.005Z 481.00000 2026-10-24T06:47:03.999Z 481.00000 2026-10-24T06:47:06.071Z 481.00000 2026-10-24T06:47:07.982Z 481.00000 2026-10-24T06:47:09.960Z 481.00000 2026-10-24T06:47:12.005Z 481.00000 2026-10-24T06:47:14.005Z 481.00000 2026-10-24T06:47:16.006Z 481.00000 2026-10-24T06:47:17.941Z 481.00000 2026-10-24T06:47:19.996Z 481.00000 2026-10-24T06:47:22.006Z 481.00000 2026-10-24T06:47:24.006Z 481.00000 2026-10-24T06:47:26.954Z 481.00000 2026-10-24T06:47:29.197Z 481.00000 2026-10-24T06:47:31.005Z 481.00000 2026-10-24T06:47:32.642Z 481.00000 2026-10-24T06:47:34.595Z 481.00200 2026-10-24T06:47:36.735Z 481.00640 2026-10-24T06:47:38.875Z 481.01168 2026-10-24T06:47:41.005Z 481.01762 2026-10-24T06:47:43.005Z 481.02386 2026-10-24T06:47:44.743Z 481.03230 2026-10-24T06:47:46.678Z 481.04123 2026-10-24T06:47:49.006Z 481.05071 2026-10-24T06:47:51.005Z 481.06039 2026-10-24T06:47:53.005Z 481.07022 2026-10-24T06:47:55.005Z 481.07812 2026-10-24T06:47:56.782Z 481.08567 2026-10-24T06:47:59.006Z 481.09076 2026-10-24T06:48:01.006Z 481.09329 2026-10-24T06:48:03.006Z 481.09281 2026-10-24T06:48:04.858Z 481.08722 2026-10-24T06:48:06.819Z 481.07801 2026-10-24T06:48:08.482Z 481.06304 2026-10-24T06:48:10.520Z 481.04421 2026-10-24T06:48:12.574Z 481.02145 2026-10-24T06:48:14.621Z 480.99313 2026-10-24T06:48:16.641Z 480.95892 2026-10-24T06:48:18.675Z 480.92041 2026-10-24T06:48:20.676Z 480.86987 2026-10-24T06:48:22.722Z 480.81406 2026-10-24T06:48:24.742Z 480.74878 2026-10-24T06:48:26.797Z 480.68457 2026-10-24T06:48:28.860Z 480.62067 2026-10-24T06:48:30.856Z 480.55905 2026-10-24T06:48:32.878Z 480.49594 2026-10-24T06:48:34.881Z 480.42900 2026-10-24T06:48:36.919Z 480.36699 2026-10-24T06:48:38.957Z 480.31720 2026-10-24T06:48:40.961Z 480.28084 2026-10-24T06:48:42.955Z 480.25361 2026-10-24T06:48:44.934Z 480.23489 2026-10-24T06:48:46.920Z 480.22570 2026-10-24T06:48:48.942Z 480.22412 2026-10-24T06:48:50.962Z 480.22996 2026-10-24T06:48:52.974Z 480.24482 2026-10-24T06:48:54.995Z 480.26696 2026-10-24T06:48:57.000Z 480.30235 2026-10-24T06:48:58.978Z 480.34586 2026-10-24T06:49:00.981Z 480.39564 2026-10-24T06:49:03.002Z 480.44830 2026-10-24T06:49:05.005Z 480.50679 2026-10-24T06:49:07.005Z 480.57502 2026-10-24T06:49:09.005Z 480.64236 2026-10-24T06:49:11.120Z 480.70748 2026-10-24T06:49:13.814Z 480.76797 2026-10-24T06:49:16.005Z 480.82309 2026-10-24T06:49:17.779Z 480.87221 2026-10-24T06:49:19.859Z 480.91306 2026-10-24T06:49:21.957Z 480.94905 2026-10-24T06:49:24.005Z 480.97642 2026-10-24T06:49:26.621Z 480.99910 2026-10-24T06:49:28.702Z 481.01710 2026-10-24T06:49:30.715Z 481.03124 2026-10-24T06:49:32.718Z 481.03967 2026-10-24T06:49:34.721Z 481.04418 2026-10-24T06:49:36.760Z 481.04677 2026-10-24T06:49:38.754Z 481.04819 2026-10-24T06:49:40.776Z 481.04699 2026-10-24T06:49:42.796Z 481.04304 2026-10-24T06:49:44.801Z 481.03601 2026-10-24T06:49:46.795Z 481.02981 2026-10-24T06:49:48.799Z 481.02316 2026-10-24T06:49:50.820Z 481.01859 2026-10-24T06:49:52.840Z 481.01235 2026-10-24T06:49:54.835Z 481.00819 2026-10-24T06:49:56.856Z 481.00211 2026-10-24T06:49:58.894Z 480.99606 2026-10-24T06:50:00.881Z 480.98763 2026-10-24T06:50:02.876Z 480.98074 2026-10-24T06:50:04.881Z 480.97367 2026-10-24T06:50:06.935Z 480.96688 2026-10-24T06:50:08.938Z 480.96011 2026-10-24T06:50:10.959Z 480.95340 2026-10-24T06:50:12.937Z 480.94870 2026-10-24T06:50:14.941Z 480.94442 2026-10-24T06:50:16.962Z 480.94462 2026-10-24T06:50:18.940Z 480.94781 2026-10-24T06:50:20.919Z 480.95449 2026-10-24T06:50:22.897Z 480.96446 2026-10-24T06:50:24.901Z 480.97779 2026-10-24T06:50:26.861Z 480.99645 2026-10-24T06:50:28.781Z 481.02085 2026-10-24T06:50:31.006Z 481.04946 2026-10-24T06:50:32.780Z 481.08606 2026-10-24T06:50:35.005Z 481.12510 2026-10-24T06:50:37.015Z 481.17023 2026-10-24T06:50:39.006Z 481.21307 2026-10-24T06:50:41.007Z 481.26266 2026-10-24T06:50:42.857Z 481.31515 2026-10-24T06:50:44.689Z 481.36956 2026-10-24T06:50:46.840Z 481.42294 2026-10-24T06:50:48.878Z 481.47650 2026-10-24T06:50:50.915Z 481.52989 2026-10-24T06:50:53.006Z 481.57928 2026-10-24T06:50:55.005Z 481.62183 2026-10-24T06:50:57.005Z 481.65822 2026-10-24T06:50:59.015Z 481.68401 2026-10-24T06:51:01.037Z 481.70045 2026-10-24T06:51:03.005Z 481.70489 2026-10-24T06:51:05.497Z 481.69907 2026-10-24T06:51:07.006Z 481.68079 2026-10-24T06:51:09.005Z 481.65397 2026-10-24T06:51:11.006Z 481.61895 2026-10-24T06:51:13.005Z 481.57858 2026-10-24T06:51:15.005Z 481.53551 2026-10-24T06:51:17.136Z 481.48682 2026-10-24T06:51:19.174Z 481.43447 2026-10-24T06:51:21.178Z 481.37626 2026-10-24T06:51:23.199Z 481.32014 2026-10-24T06:51:25.261Z 481.26528 2026-10-24T06:51:27.300Z 481.21708 2026-10-24T06:51:29.321Z 481.17247 2026-10-24T06:51:31.376Z 481.13391 2026-10-24T06:51:33.380Z 481.09928 2026-10-24T06:51:35.400Z 481.07264 2026-10-24T06:51:37.514Z 481.05438 2026-10-24T06:51:39.535Z 481.04540 2026-10-24T06:51:41.616Z 481.04596 2026-10-24T06:51:43.662Z 481.05427 2026-10-24T06:51:45.640Z 481.07405 2026-10-24T06:51:47.696Z 481.10366 2026-10-24T06:51:49.758Z 481.14554 2026-10-24T06:51:51.821Z 481.19384 2026-10-24T06:51:53.860Z 481.24588 2026-10-24T06:51:55.915Z 481.30394 2026-10-24T06:51:57.978Z 481.36596 2026-10-24T06:51:59.999Z 481.43398 2026-10-24T06:52:02.036Z 481.50199 2026-10-24T06:52:04.006Z 481.56719 2026-10-24T06:52:06.006Z 481.62984 2026-10-24T06:52:08.005Z 481.68541 2026-10-24T06:52:10.006Z 481.73705 2026-10-24T06:52:12.200Z 481.77849 2026-10-24T06:52:14.005Z 481.81111 2026-10-24T06:52:16.241Z 481.83392 2026-10-24T06:52:18.253Z 481.84501 2026-10-24T06:52:20.275Z 481.84379 2026-10-24T06:52:22.321Z 481.82976 2026-10-24T06:52:24.794Z 481.80471 2026-10-24T06:52:26.798Z 481.76889 2026-10-24T06:52:28.818Z 481.72072 2026-10-24T06:52:30.823Z 481.66392 2026-10-24T06:52:32.859Z 481.59893 2026-10-24T06:52:35.005Z 481.52857 2026-10-24T06:52:36.961Z 481.45950 2026-10-24T06:52:38.998Z 481.38961 2026-10-24T06:52:41.019Z 481.32582 2026-10-24T06:52:43.074Z 481.26709 2026-10-24T06:52:45.095Z 481.21458 2026-10-24T06:52:46.699Z 481.16633 2026-10-24T06:52:48.676Z 481.12418 2026-10-24T06:52:50.715Z 481.09410 2026-10-24T06:52:52.760Z 481.07766 2026-10-24T06:52:54.798Z 481.07035 2026-10-24T06:52:56.819Z 481.07360 2026-10-24T06:52:58.815Z 481.08479 2026-10-24T06:53:00.802Z 481.10768 2026-10-24T06:53:02.796Z 481.13649 2026-10-24T06:53:04.800Z 481.17283 2026-10-24T06:53:06.795Z 481.21387 2026-10-24T06:53:08.798Z 481.26734 2026-10-24T06:53:10.819Z 481.32424 2026-10-24T06:53:12.814Z 481.38432 2026-10-24T06:53:14.861Z 481.43971 2026-10-24T06:53:16.856Z 481.49281 2026-10-24T06:53:18.861Z 481.53850 2026-10-24T06:53:20.855Z 481.58026 2026-10-24T06:53:22.859Z 481.61975 2026-10-24T06:53:24.838Z 481.66000 2026-10-24T06:53:26.815Z 481.69795 2026-10-24T06:53:28.801Z 481.73359 2026-10-24T06:53:30.840Z 481.76431 2026-10-24T06:53:32.878Z 481.78958 2026-10-24T06:53:34.915Z 481.80878 2026-10-24T06:53:36.961Z 481.82567 2026-10-24T06:53:39.000Z 481.84089 2026-10-24T06:53:41.037Z 481.85331 2026-10-24T06:53:43.005Z 481.86284 2026-10-24T06:53:45.006Z 481.87123 2026-10-24T06:53:47.021Z 481.88081 2026-10-24T06:53:49.006Z 481.89041 2026-10-24T06:53:51.013Z 481.90024 2026-10-24T06:53:53.282Z 481.91213 2026-10-24T06:53:55.380Z 481.92648 2026-10-24T06:53:57.502Z 481.94172 2026-10-24T06:53:59.515Z 481.95764 2026-10-24T06:54:01.578Z 481.97387 2026-10-24T06:54:03.658Z 481.99430 2026-10-24T06:54:05.756Z 482.01963 2026-10-24T06:54:07.819Z 482.05079 2026-10-24T06:54:09.840Z 482.08808 2026-10-24T06:54:11.920Z 482.13377 2026-10-24T06:54:14.017Z 482.18637 2026-10-24T06:54:16.005Z 482.25203 2026-10-24T06:54:18.119Z 482.32168 2026-10-24T06:54:20.006Z 482.40274 2026-10-24T06:54:22.238Z 482.48288 2026-10-24T06:54:24.005Z 482.56913 2026-10-24T06:54:26.382Z 482.65840 2026-10-24T06:54:28.402Z 482.75551 2026-10-24T06:54:30.456Z 482.85278 2026-10-24T06:54:32.520Z 482.94966 2026-10-24T06:54:34.558Z 483.03849 2026-10-24T06:54:36.595Z 483.12563 2026-10-24T06:54:38.633Z 483.20682 2026-10-24T06:54:40.680Z 483.28249 2026-10-24T06:54:42.717Z 483.34586 2026-10-24T06:54:44.782Z 483.38967 2026-10-24T06:54:46.819Z 483.41511 2026-10-24T06:54:48.839Z 483.42296 2026-10-24T06:54:50.894Z 483.41361 2026-10-24T06:54:52.899Z 483.38731 2026-10-24T06:54:54.382Z 483.34419 2026-10-24T06:54:55.933Z 483.28430 2026-10-24T06:54:57.920Z 483.20970 2026-10-24T06:54:59.915Z 483.12080 2026-10-24T06:55:01.919Z 483.01810 2026-10-24T06:55:03.514Z 482.90778 2026-10-24T06:55:05.416Z 482.78718 2026-10-24T06:55:07.419Z 482.66499 2026-10-24T06:55:09.439Z 482.53843 2026-10-24T06:55:12.006Z 482.41868 2026-10-24T06:55:14.005Z 482.31342 2026-10-24T06:55:16.006Z 482.22442 2026-10-24T06:55:18.006Z 482.15157 2026-10-24T06:55:20.005Z 482.08720 2026-10-24T06:55:22.006Z 482.03375 2026-10-24T06:55:23.636Z 481.99019 2026-10-24T06:55:25.658Z 481.95879 2026-10-24T06:55:27.677Z 481.93780 2026-10-24T06:55:29.716Z 481.92732 2026-10-24T06:55:31.719Z 481.92502 2026-10-24T06:55:34.005Z 481.92847 2026-10-24T06:55:35.761Z 481.93670 2026-10-24T06:55:37.935Z 481.94903 2026-10-24T06:55:39.863Z 481.96315 2026-10-24T06:55:41.900Z 481.97644 2026-10-24T06:55:43.920Z 481.98792 2026-10-24T06:55:45.975Z 481.99687 2026-10-24T06:55:47.979Z 482.00096 2026-10-24T06:55:50.008Z 481.99957 2026-10-24T06:55:52.054Z 481.98810 2026-10-24T06:55:54.101Z 481.96753 2026-10-24T06:55:56.122Z 481.93513 2026-10-24T06:55:58.756Z 481.89653 2026-10-24T06:56:00.794Z 481.85033 2026-10-24T06:56:02.816Z 481.79737 2026-10-24T06:56:04.298Z 481.73754 2026-10-24T06:56:06.899Z 481.66698 2026-10-24T06:56:08.979Z 481.58890 2026-10-24T06:56:11.001Z 481.50518 2026-10-24T06:56:13.005Z 481.42482 2026-10-24T06:56:15.006Z 481.35000 2026-10-24T06:56:17.006Z 481.27696 2026-10-24T06:56:19.005Z 481.21139 2026-10-24T06:56:21.009Z 481.15167 2026-10-24T06:56:23.133Z 481.10261 2026-10-24T06:56:25.138Z 481.06286 2026-10-24T06:56:27.005Z 481.03309 2026-10-24T06:56:29.196Z 481.01719 2026-10-24T06:56:31.005Z 481.01406 2026-10-24T06:56:33.006Z 481.02425 2026-10-24T06:56:35.302Z 481.04566 2026-10-24T06:56:37.322Z 481.07398 2026-10-24T06:56:39.376Z 481.11593 2026-10-24T06:56:41.397Z 481.16798 2026-10-24T06:56:43.460Z 481.22878 2026-10-24T06:56:45.515Z 481.29135 2026-10-24T06:56:47.536Z 481.35603 2026-10-24T06:56:49.557Z 481.41948 2026-10-24T06:56:51.579Z 481.48510 2026-10-24T06:56:53.641Z 481.55492 2026-10-24T06:56:55.653Z 481.62600 2026-10-24T06:56:57.701Z 481.69418 2026-10-24T06:56:59.696Z 481.75604 2026-10-24T06:57:01.681Z 481.81604 2026-10-24T06:57:03.720Z 481.86842 2026-10-24T06:57:05.741Z 481.91289 2026-10-24T06:57:07.778Z 481.94826 2026-10-24T06:57:09.816Z 481.97823 2026-10-24T06:57:11.819Z 482.00330 2026-10-24T06:57:13.815Z 482.02231 2026-10-24T06:57:15.819Z 482.03712 2026-10-24T06:57:17.839Z 482.04589 2026-10-24T06:57:19.834Z 482.05260 2026-10-24T06:57:21.778Z 482.05370 2026-10-24T06:57:23.756Z 482.05326 2026-10-24T06:57:25.735Z 482.04939 2026-10-24T06:57:27.721Z 482.04453 2026-10-24T06:57:29.717Z 482.03878 2026-10-24T06:57:31.720Z 482.03266 2026-10-24T06:57:33.758Z 482.02829 2026-10-24T06:57:35.762Z 482.02219 2026-10-24T06:57:37.740Z 482.01810 2026-10-24T06:57:39.736Z 482.01406 2026-10-24T06:57:41.781Z 482.01043 2026-10-24T06:57:43.734Z 482.00690 2026-10-24T06:57:45.755Z 482.00347 2026-10-24T06:57:47.758Z 482.00207 2026-10-24T06:57:49.796Z 482.00111 2026-10-24T06:57:51.758Z 482.00064 2026-10-24T06:57:53.778Z 482.00035 2026-10-24T06:57:55.757Z 482.00020 2026-10-24T06:57:57.761Z 482.00011 2026-10-24T06:57:59.755Z 482.00006 2026-10-24T06:58:01.802Z 482.00003 2026-10-24T06:58:03.780Z 482.00002 2026-10-24T06:58:05.775Z 482.00001 2026-10-24T06:58:07.838Z 482.00001 2026-10-24T06:58:09.833Z 482.00000 2026-10-24T06:58:11.820Z 482.00000 2026-10-24T06:58:13.918Z 482.00000 2026-10-24T06:58:16.015Z 482.00000 2026-10-24T06:58:18.139Z 482.00000 2026-10-24T06:58:20.006Z 482.00000 2026-10-24T06:58:22.005Z 482.00000 2026-10-24T06:58:23.698Z 482.00000 2026-10-24T06:58:25.659Z 482.00000 2026-10-24T06:58:27.713Z 482.00000 2026-10-24T06:58:29.760Z 482.00000 2026-10-24T06:58:31.755Z 482.00000 2026-10-24T06:58:33.818Z 482.00000 2026-10-24T06:58:35.840Z 482.00000 2026-10-24T06:58:37.818Z 482.00000 2026-10-24T06:58:39.795Z 482.00000 2026-10-24T06:58:41.799Z 482.00000 2026-10-24T06:58:43.794Z 482.00000 2026-10-24T06:58:45.295Z 482.00000 2026-10-24T06:58:47.299Z 482.00000 2026-10-24T06:58:49.353Z 482.00000 2026-10-24T06:58:51.374Z 482.00000 2026-10-24T06:58:53.958Z 482.00000 2026-10-24T06:58:56.021Z 482.00000 2026-10-24T06:58:58.077Z 482.00000 2026-10-24T06:59:00.114Z 482.00000 2026-10-24T06:59:02.005Z 482.00000 2026-10-24T06:59:03.737Z 482.00000 2026-10-24T06:59:05.835Z 482.00000 2026-10-24T06:59:07.899Z 482.00000 2026-10-24T06:59:10.021Z 482.00000 2026-10-24T06:59:12.006Z 482.00000 2026-10-24T06:59:14.115Z 482.00000 2026-10-24T06:59:16.399Z 482.00000 2026-10-24T06:59:18.377Z 482.00000 2026-10-24T06:59:20.459Z 482.00000 2026-10-24T06:59:22.615Z 482.00000 2026-10-24T06:59:24.721Z 482.00000 2026-10-24T06:59:26.818Z 482.00000 2026-10-24T06:59:28.882Z 482.00000 2026-10-24T06:59:30.997Z 482.00000 2026-10-24T06:59:33.061Z 482.00000 2026-10-24T06:59:35.276Z 482.00000 2026-10-24T06:59:37.195Z 481.99800 2026-10-24T06:59:39.276Z 481.99560 2026-10-24T06:59:41.356Z 481.99272 2026-10-24T06:59:43.437Z 481.98966 2026-10-24T06:59:45.474Z 481.98648 2026-10-24T06:59:47.520Z 481.98123 2026-10-24T06:59:49.541Z 481.97754 2026-10-24T06:59:51.537Z 481.97175 2026-10-24T06:59:53.481Z 481.96786 2026-10-24T06:59:55.561Z 481.96192 2026-10-24T06:59:57.642Z 481.95796 2026-10-24T06:59:59.662Z 481.95198 2026-10-24T07:00:01.640Z 481.94799 2026-10-24T07:00:04.005Z 481.94399 2026-10-24T07:00:05.716Z 481.94240 2026-10-24T07:00:07.737Z 481.94128 2026-10-24T07:00:09.698Z 481.94073 2026-10-24T07:00:11.796Z 481.94040 2026-10-24T07:00:13.798Z 481.94223 2026-10-24T07:00:15.734Z 481.94453 2026-10-24T07:00:17.814Z 481.94935 2026-10-24T07:00:19.860Z 481.95678 2026-10-24T07:00:21.915Z 481.96723 2026-10-24T07:00:24.011Z 481.98280 2026-10-24T07:00:26.059Z 482.00001 2026-10-24T07:00:28.660Z 482.02056 2026-10-24T07:00:30.698Z 482.04011 2026-10-24T07:00:32.719Z 482.06213 2026-10-24T07:00:34.756Z 482.08645 2026-10-24T07:00:36.795Z 482.11772 2026-10-24T07:00:38.840Z 482.15483 2026-10-24T07:00:40.862Z 482.19651 2026-10-24T07:00:42.900Z 482.24027 2026-10-24T07:00:44.919Z 482.28136 2026-10-24T07:00:46.957Z 482.32432 2026-10-24T07:00:49.021Z 482.36714 2026-10-24T07:00:51.017Z 482.41029 2026-10-24T07:00:53.020Z 482.45149 2026-10-24T07:00:55.160Z 482.48836 2026-10-24T07:00:57.675Z 482.52597 2026-10-24T07:01:00.242Z 482.55886 2026-10-24T07:01:02.586Z 482.58697 2026-10-24T07:01:05.006Z 482.60517 2026-10-24T07:01:07.006Z 482.61643 2026-10-24T07:01:09.006Z 482.62232 2026-10-24T07:01:11.006Z 482.62375 2026-10-24T07:01:13.006Z 482.61921 2026-10-24T07:01:15.005Z 482.61059 2026-10-24T07:01:17.011Z 482.59796 2026-10-24T07:01:19.588Z 482.58171 2026-10-24T07:01:21.627Z 482.56193 2026-10-24T07:01:23.680Z 482.53673 2026-10-24T07:01:25.728Z 482.51173 2026-10-24T07:01:27.765Z 482.48369 2026-10-24T07:01:29.803Z 482.45509 2026-10-24T07:01:31.806Z 482.42176 2026-10-24T07:01:33.887Z 482.38737 2026-10-24T07:01:35.908Z 482.35382 2026-10-24T07:01:37.963Z 482.31624 2026-10-24T07:01:39.983Z 482.27601 2026-10-24T07:01:42.006Z 482.23245 2026-10-24T07:01:44.006Z 482.19569 2026-10-24T07:01:46.006Z 482.15963 2026-10-24T07:01:48.015Z 482.12906 2026-10-24T07:01:50.006Z 482.09774 2026-10-24T07:01:52.322Z 482.07336 2026-10-24T07:01:54.367Z 482.05022 2026-10-24T07:01:56.449Z 482.03472 2026-10-24T07:01:58.529Z 482.02099 2026-10-24T07:02:00.669Z 482.01314 2026-10-24T07:02:02.663Z 482.00483 2026-10-24T07:02:04.744Z 481.99759 2026-10-24T07:02:06.868Z 481.99048 2026-10-24T07:02:09.005Z 481.98562 2026-10-24T07:02:19.017Z 481.98322 2026-10-24T07:02:22.005Z 481.98177 2026-10-24T07:02:29.948Z 481.98300 2026-10-24T07:02:38.484Z 481.98495 2026-10-24T07:02:40.001Z 481.98759 2026-10-24T07:02:41.749Z 481.99051 2026-10-24T07:02:44.005Z 481.99562 2026-10-24T07:02:46.941Z 482.00323 2026-10-24T07:02:49.260Z 482.01177 2026-10-24T07:02:51.470Z 482.02100 2026-10-24T07:02:53.788Z 482.03255 2026-10-24T07:02:55.928Z 482.04671 2026-10-24T07:02:58.222Z 482.06585 2026-10-24T07:03:00.507Z 482.08651 2026-10-24T07:03:02.844Z 482.11047 2026-10-24T07:03:05.547Z 482.13540 2026-10-24T07:03:07.482Z 482.16517 2026-10-24T07:03:09.783Z 482.19811 2026-10-24T07:03:12.016Z 482.23666 2026-10-24T07:03:14.865Z 482.27895 2026-10-24T07:03:17.005Z 482.32712 2026-10-24T07:03:19.846Z 482.37522 2026-10-24T07:03:22.003Z 482.42247 2026-10-24T07:03:24.005Z 482.46954 2026-10-24T07:03:26.006Z 482.52040 2026-10-24T07:03:27.928Z 482.57599 2026-10-24T07:03:30.707Z 482.62928 2026-10-24T07:03:32.908Z 482.68105 2026-10-24T07:03:35.022Z 482.73007 2026-10-24T07:03:37.205Z 482.77622 2026-10-24T07:03:39.447Z 482.81926 2026-10-24T07:03:41.588Z 482.85710 2026-10-24T07:03:43.703Z 482.89327 2026-10-24T07:03:45.825Z 482.92607 2026-10-24T07:03:47.922Z 482.95587 2026-10-24T07:03:50.028Z 482.98039 2026-10-24T07:03:52.023Z 483.00125 2026-10-24T07:03:54.005Z 483.01833 2026-10-24T07:03:56.012Z 483.03392 2026-10-24T07:03:57.941Z 483.04245 2026-10-24T07:04:00.064Z 483.04727 2026-10-24T07:04:02.785Z 483.04594 2026-10-24T07:04:04.881Z 483.04064 2026-10-24T07:04:06.987Z 483.03132 2026-10-24T07:04:09.007Z 483.01839 2026-10-24T07:04:11.122Z 483.00394 2026-10-24T07:04:13.247Z 482.98847 2026-10-24T07:04:15.744Z 482.97248 2026-10-24T07:04:18.011Z 482.95819 2026-10-24T07:04:19.964Z 482.94413 2026-10-24T07:04:22.028Z 482.93246 2026-10-24T07:04:24.645Z 482.92132 2026-10-24T07:04:26.727Z 482.91076 2026-10-24T07:04:28.721Z 482.90242 2026-10-24T07:04:30.784Z 482.89663 2026-10-24T07:04:32.866Z 482.89581 2026-10-24T07:04:34.928Z 482.89649 2026-10-24T07:04:37.026Z 482.90046 2026-10-24T07:04:39.005Z 482.90539 2026-10-24T07:04:41.005Z 482.91117 2026-10-24T07:04:43.207Z 482.91731 2026-10-24T07:04:45.289Z 482.92370 2026-10-24T07:04:47.744Z 482.93420 2026-10-24T07:04:49.467Z 482.94558 2026-10-24T07:04:51.521Z 482.95996 2026-10-24T07:04:53.601Z 482.97511 2026-10-24T07:04:55.708Z 482.99301 2026-10-24T07:04:57.806Z 483.01162 2026-10-24T07:04:59.946Z 483.03093 2026-10-24T07:05:02.025Z 483.05251 2026-10-24T07:05:04.183Z 483.07669 2026-10-24T07:05:06.348Z 483.10384 2026-10-24T07:05:08.549Z 483.13611 2026-10-24T07:05:10.705Z 483.17599 2026-10-24T07:05:12.863Z 483.22042 2026-10-24T07:05:14.986Z 483.26728 2026-10-24T07:05:17.006Z 483.31154 2026-10-24T07:05:18.584Z 483.35976 2026-10-24T07:05:20.307Z 483.40826 2026-10-24T07:05:22.403Z 483.45561 2026-10-24T07:05:24.484Z 483.49677 2026-10-24T07:05:26.547Z 483.53448 2026-10-24T07:05:28.629Z 483.56825 2026-10-24T07:05:30.666Z 483.59855 2026-10-24T07:05:32.763Z 483.62336 2026-10-24T07:05:34.801Z 483.64638 2026-10-24T07:05:36.882Z 483.66395 2026-10-24T07:05:38.946Z 483.67407 2026-10-24T07:05:40.984Z 483.67560 2026-10-24T07:05:43.006Z 483.66993 2026-10-24T07:05:44.461Z 483.65711 2026-10-24T07:05:47.005Z 483.63941 2026-10-24T07:05:48.725Z 483.61730 2026-10-24T07:05:51.018Z 483.59334 2026-10-24T07:05:53.005Z 483.56413 2026-10-24T07:05:54.864Z 483.53349 2026-10-24T07:05:57.005Z 483.49952 2026-10-24T07:05:58.965Z 483.46660 2026-10-24T07:06:00.525Z 483.43523 2026-10-24T07:06:02.563Z 483.40837 2026-10-24T07:06:04.627Z 483.38672 2026-10-24T07:06:06.648Z 483.37102 2026-10-24T07:06:08.686Z 483.35955 2026-10-24T07:06:10.783Z 483.35411 2026-10-24T07:06:12.822Z 483.35273 2026-10-24T07:06:14.868Z 483.35937 2026-10-24T07:06:16.965Z 483.36842 2026-10-24T07:06:18.985Z 483.38156 2026-10-24T07:06:21.023Z 483.39600 2026-10-24T07:06:23.006Z 483.41351 2026-10-24T07:06:25.108Z 483.43390 2026-10-24T07:06:27.163Z 483.45348 2026-10-24T07:06:29.225Z 483.47148 2026-10-24T07:06:31.766Z 483.48499 2026-10-24T07:06:33.821Z 483.49529 2026-10-24T07:06:35.843Z 483.50406 2026-10-24T07:06:37.803Z 483.51387 2026-10-24T07:06:40.006Z 483.52759 2026-10-24T07:06:42.007Z 483.54429 2026-10-24T07:06:44.017Z 483.56838 2026-10-24T07:06:46.005Z 483.59853 2026-10-24T07:06:47.549Z 483.63738 2026-10-24T07:06:49.005Z 483.67718 2026-10-24T07:06:51.565Z 483.71891 2026-10-24T07:06:53.645Z 483.76322 2026-10-24T07:06:55.709Z 483.80843 2026-10-24T07:06:57.746Z 483.86433 2026-10-24T07:06:59.860Z 483.92455 2026-10-24T07:07:01.925Z 483.98978 2026-10-24T07:07:04.005Z 484.05087 2026-10-24T07:07:06.187Z 484.10813 2026-10-24T07:07:08.285Z 484.16780 2026-10-24T07:07:10.306Z 484.22719 2026-10-24T07:07:12.386Z 484.28700 2026-10-24T07:07:14.467Z 484.34484 2026-10-24T07:07:16.623Z 484.40237 2026-10-24T07:07:18.806Z 484.45944 2026-10-24T07:07:21.006Z 484.51636 2026-10-24T07:07:23.308Z 484.56916 2026-10-24T07:07:25.346Z 484.62110 2026-10-24T07:07:28.013Z 484.66805 2026-10-24T07:07:30.608Z 484.70783 2026-10-24T07:07:33.464Z 484.73518 2026-10-24T07:07:35.620Z 484.74860 2026-10-24T07:07:37.803Z 484.75076 2026-10-24T07:07:39.926Z 484.74187 2026-10-24T07:07:41.981Z 484.72253 2026-10-24T07:07:44.029Z 484.69488 2026-10-24T07:07:45.503Z 484.65748 2026-10-24T07:07:47.005Z 484.61647 2026-10-24T07:07:48.743Z 484.56879 2026-10-24T07:07:50.867Z 484.52105 2026-10-24T07:07:52.486Z 484.46797 2026-10-24T07:07:54.584Z 484.41580 2026-10-24T07:07:56.724Z 484.36475 2026-10-24T07:07:58.848Z 484.31611 2026-10-24T07:08:00.962Z 484.27017 2026-10-24T07:08:03.009Z 484.22526 2026-10-24T07:08:05.006Z 484.18309 2026-10-24T07:08:06.648Z 484.14167 2026-10-24T07:08:08.763Z 484.10295 2026-10-24T07:08:10.887Z 484.07092 2026-10-24T07:08:13.005Z 484.04477 2026-10-24T07:08:15.662Z 484.02314 2026-10-24T07:08:17.724Z 484.00358 2026-10-24T07:08:19.805Z 483.98734 2026-10-24T07:08:21.843Z 483.97419 2026-10-24T07:08:23.949Z 483.96231 2026-10-24T07:08:26.005Z 483.95330 2026-10-24T07:08:28.128Z 483.94712 2026-10-24T07:08:30.018Z 483.94408 2026-10-24T07:08:32.005Z 483.94424 2026-10-24T07:08:34.006Z 483.94766 2026-10-24T07:08:35.861Z 483.95438 2026-10-24T07:08:38.005Z 483.96241 2026-10-24T07:08:40.021Z 483.97136 2026-10-24T07:08:42.068Z 483.98275 2026-10-24T07:08:44.105Z 483.99482 2026-10-24T07:08:46.184Z 484.00752 2026-10-24T07:08:48.761Z 484.02047 2026-10-24T07:08:50.825Z 484.03360 2026-10-24T07:08:52.846Z 484.04881 2026-10-24T07:08:54.867Z 484.06248 2026-10-24T07:08:56.946Z 484.07626 2026-10-24T07:08:59.027Z 484.08775 2026-10-24T07:09:01.022Z 484.09880 2026-10-24T07:09:03.163Z 484.10531 2026-10-24T07:09:05.012Z 484.10882 2026-10-24T07:09:07.265Z 484.10683 2026-10-24T07:09:09.328Z 484.10113 2026-10-24T07:09:11.442Z 484.08959 2026-10-24T07:09:13.505Z 484.07214 2026-10-24T07:09:15.603Z 484.05235 2026-10-24T07:09:17.666Z 484.02890 2026-10-24T07:09:19.841Z 484.00025 2026-10-24T07:09:21.862Z 483.96183 2026-10-24T07:09:23.984Z 483.91842 2026-10-24T07:09:26.005Z 483.87405 2026-10-24T07:09:28.163Z 483.83049 2026-10-24T07:09:30.005Z 483.78091 2026-10-24T07:09:32.023Z 483.72628 2026-10-24T07:09:33.883Z 483.66944 2026-10-24T07:09:36.015Z 483.61314 2026-10-24T07:09:38.607Z 483.56052 2026-10-24T07:09:40.688Z 483.51073 2026-10-24T07:09:42.742Z 483.46625 2026-10-24T07:09:44.823Z 483.41940 2026-10-24T07:09:46.947Z 483.36913 2026-10-24T07:09:49.001Z 483.31371 2026-10-24T07:09:51.006Z 483.25857 2026-10-24T07:09:53.146Z 483.20645 2026-10-24T07:09:55.182Z 483.16300 2026-10-24T07:09:57.307Z 483.12589 2026-10-24T07:09:59.005Z 483.09578 2026-10-24T07:10:01.006Z 483.07033 2026-10-24T07:10:03.045Z 483.05322 2026-10-24T07:10:05.721Z 483.04271 2026-10-24T07:10:07.769Z 483.03719 2026-10-24T07:10:09.805Z 483.03598 2026-10-24T07:10:11.887Z 483.04063 2026-10-24T07:10:13.967Z 483.04932 2026-10-24T07:10:16.021Z 483.06199 2026-10-24T07:10:18.161Z 483.07626 2026-10-24T07:10:20.011Z 483.09365 2026-10-24T07:10:22.005Z 483.11198 2026-10-24T07:10:24.005Z 483.12913 2026-10-24T07:10:26.005Z 483.14622 2026-10-24T07:10:28.582Z 483.16307 2026-10-24T07:10:30.688Z 483.17986 2026-10-24T07:10:32.801Z 483.19659 2026-10-24T07:10:34.865Z 483.21129 2026-10-24T07:10:36.963Z 483.22357 2026-10-24T07:10:39.005Z 483.23097 2026-10-24T07:10:41.123Z 483.23491 2026-10-24T07:10:43.204Z 483.23518 2026-10-24T07:10:45.242Z 483.23402 2026-10-24T07:10:47.022Z 483.22984 2026-10-24T07:10:49.005Z 483.22477 2026-10-24T07:10:51.014Z 483.21892 2026-10-24T07:10:52.968Z 483.21274 2026-10-24T07:10:54.588Z 483.20633 2026-10-24T07:10:56.643Z 483.19981 2026-10-24T07:10:58.705Z 483.19323 2026-10-24T07:11:00.786Z 483.18861 2026-10-24T07:11:02.807Z 483.18237 2026-10-24T07:11:04.861Z 483.17820 2026-10-24T07:11:06.882Z 483.17611 2026-10-24T07:11:08.946Z 483.17886 2026-10-24T07:11:11.001Z 483.18499 2026-10-24T07:11:13.011Z 483.19277 2026-10-24T07:11:15.006Z 483.20355 2026-10-24T07:11:17.005Z 483.21926 2026-10-24T07:11:19.005Z 483.23856 2026-10-24T07:11:20.746Z 483.26157 2026-10-24T07:11:22.708Z 483.28803 2026-10-24T07:11:24.387Z 483.31992 2026-10-24T07:11:26.005Z 483.35559 2026-10-24T07:11:27.985Z 483.39510 2026-10-24T07:11:30.604Z 483.43614 2026-10-24T07:11:32.666Z 483.47825 2026-10-24T07:11:34.705Z 483.51888 2026-10-24T07:11:36.725Z 483.56143 2026-10-24T07:11:38.788Z 483.60406 2026-10-24T07:11:40.843Z 483.64910 2026-10-24T07:11:42.882Z 483.68863 2026-10-24T07:11:44.365Z 483.72755 2026-10-24T07:11:47.008Z 483.76524 2026-10-24T07:11:49.005Z 483.80456 2026-10-24T07:11:51.127Z 483.84196 2026-10-24T07:11:53.181Z 483.87730 2026-10-24T07:11:55.228Z 483.91185 2026-10-24T07:11:57.009Z 483.94583 2026-10-24T07:11:58.784Z 483.97954 2026-10-24T07:12:00.821Z 484.01507 2026-10-24T07:12:02.884Z 484.05092 2026-10-24T07:12:04.922Z 484.08720 2026-10-24T07:12:07.006Z 484.12162 2026-10-24T07:12:09.586Z 484.15776 2026-10-24T07:12:11.683Z 484.19388 2026-10-24T07:12:13.722Z 484.23033 2026-10-24T07:12:15.769Z 484.26684 2026-10-24T07:12:17.866Z 484.30143 2026-10-24T07:12:19.903Z 484.33766 2026-10-24T07:12:21.925Z 484.37782 2026-10-24T07:12:23.945Z 484.42909 2026-10-24T07:12:26.010Z 484.48738 2026-10-24T07:12:28.022Z 484.54730 2026-10-24T07:12:30.005Z 484.60094 2026-10-24T07:12:32.149Z 484.65165 2026-10-24T07:12:34.245Z 484.69852 2026-10-24T07:12:36.343Z 484.74603 2026-10-24T07:12:38.381Z 484.79091 2026-10-24T07:12:40.487Z 484.82939 2026-10-24T07:12:42.543Z 484.86206 2026-10-24T07:12:44.622Z 484.88829 2026-10-24T07:12:46.686Z 484.91207 2026-10-24T07:12:48.724Z 484.93007 2026-10-24T07:12:50.788Z 484.94243 2026-10-24T07:12:52.808Z 484.95050 2026-10-24T07:12:54.786Z 484.95259 2026-10-24T07:12:56.782Z 484.94862 2026-10-24T07:12:58.829Z 484.94024 2026-10-24T07:13:00.883Z 484.92377 2026-10-24T07:13:02.904Z 484.90280 2026-10-24T07:13:04.968Z 484.87531 2026-10-24T07:13:07.006Z 484.84562 2026-10-24T07:13:09.145Z 484.81419 2026-10-24T07:13:11.184Z 484.78196 2026-10-24T07:13:13.186Z 484.75323 2026-10-24T07:13:15.005Z 484.72504 2026-10-24T07:13:17.022Z 484.69965 2026-10-24T07:13:19.006Z 484.67494 2026-10-24T07:13:20.784Z 484.65292 2026-10-24T07:13:22.804Z 484.63557 2026-10-24T07:13:24.809Z 484.62170 2026-10-24T07:13:26.820Z 484.61345 2026-10-24T07:13:28.841Z 484.60903 2026-10-24T07:13:30.905Z 484.61050 2026-10-24T07:13:33.006Z 484.61591 2026-10-24T07:13:35.006Z 484.62328 2026-10-24T07:13:37.122Z 484.63384 2026-10-24T07:13:39.764Z 484.64742 2026-10-24T07:13:41.786Z 484.66425 2026-10-24T07:13:43.806Z 484.68634 2026-10-24T07:13:45.826Z 484.71412 2026-10-24T07:13:47.907Z 484.75009 2026-10-24T07:13:50.006Z 484.78884 2026-10-24T07:13:52.989Z 484.82779 2026-10-24T07:13:55.768Z 484.86133 2026-10-24T07:13:59.946Z 484.89182 2026-10-24T07:14:02.005Z 484.91863 2026-10-24T07:14:04.005Z 484.94409 2026-10-24T07:14:06.248Z 484.96654 2026-10-24T07:14:08.329Z 484.98813 2026-10-24T07:14:10.443Z 485.00493 2026-10-24T07:14:12.506Z 485.01861 2026-10-24T07:14:14.587Z 485.02871 2026-10-24T07:14:16.667Z 485.03746 2026-10-24T07:14:18.705Z 485.04523 2026-10-24T07:14:20.802Z 485.05054 2026-10-24T07:14:22.882Z 485.05515 2026-10-24T07:14:24.963Z 485.05714 2026-10-24T07:14:27.008Z 485.05846 2026-10-24T07:14:29.005Z 485.05912 2026-10-24T07:14:31.006Z 485.05952 2026-10-24T07:14:33.268Z 485.05973 2026-10-24T07:14:35.349Z 485.05985 2026-10-24T07:14:37.404Z 485.05992 2026-10-24T07:14:39.527Z 485.05995 2026-10-24T07:14:41.548Z 485.05997 2026-10-24T07:14:43.662Z 485.06199 2026-10-24T07:14:45.742Z 485.06439 2026-10-24T07:14:47.823Z 485.06728 2026-10-24T07:14:49.886Z 485.06833 2026-10-24T07:14:51.968Z 485.07112 2026-10-24T07:14:54.021Z 485.07389 2026-10-24T07:14:56.005Z 485.07700 2026-10-24T07:14:58.012Z 485.07818 2026-10-24T07:14:59.666Z 485.07904 2026-10-24T07:15:01.687Z 485.07944 2026-10-24T07:15:04.005Z 485.07770 2026-10-24T07:15:06.005Z 485.07543 2026-10-24T07:15:08.006Z 485.07062 2026-10-24T07:15:09.881Z 485.06721 2026-10-24T07:15:12.005Z 485.06357 2026-10-24T07:15:14.005Z 485.06216 2026-10-24T07:15:16.627Z 485.06114 2026-10-24T07:15:18.784Z 485.06066 2026-10-24T07:15:20.967Z 485.06036 2026-10-24T07:15:23.005Z 485.06220 2026-10-24T07:15:25.349Z 485.06451 2026-10-24T07:15:27.446Z 485.06734 2026-10-24T07:15:29.544Z 485.06837 2026-10-24T07:15:31.702Z 485.06914 2026-10-24T07:15:33.901Z 485.06950 2026-10-24T07:15:36.005Z 485.06973 2026-10-24T07:15:39.005Z 485.06985 2026-10-24T07:16:04.462Z 485.06792 2026-10-24T07:16:06.226Z 485.06555 2026-10-24T07:16:08.366Z 485.06269 2026-10-24T07:16:10.447Z 485.06165 2026-10-24T07:16:12.561Z 485.06087 2026-10-24T07:16:14.641Z 485.06050 2026-10-24T07:16:16.748Z 485.06027 2026-10-24T07:16:18.845Z 485.06016 2026-10-24T07:16:21.005Z 485.06009 2026-10-24T07:16:23.006Z 485.06005 2026-10-24T07:16:25.267Z 485.06003 2026-10-24T07:16:27.407Z 485.05802 2026-10-24T07:16:29.504Z 485.05561 2026-10-24T07:16:31.627Z 485.05072 2026-10-24T07:16:33.802Z 485.04527 2026-10-24T07:16:35.924Z 485.03720 2026-10-24T07:16:38.006Z 485.02649 2026-10-24T07:16:40.189Z 485.01474 2026-10-24T07:16:41.765Z 485.00225 2026-10-24T07:16:43.983Z 484.99140 2026-10-24T07:16:45.628Z 484.98073 2026-10-24T07:16:47.785Z 484.97043 2026-10-24T07:16:49.405Z 484.96423 2026-10-24T07:16:52.005Z 484.96093 2026-10-24T07:17:49.005Z 484.96103 2026-10-24T07:17:53.005Z 484.96039 2026-10-24T07:18:12.557Z 484.96229 2026-10-24T07:18:15.413Z 484.96654 2026-10-24T07:18:17.972Z 484.97576 2026-10-24T07:18:19.651Z 484.98646 2026-10-24T07:18:21.851Z 484.99844 2026-10-24T07:18:24.006Z 485.00898 2026-10-24T07:18:25.534Z 485.01749 2026-10-24T07:18:27.615Z 485.02529 2026-10-24T07:18:29.312Z 485.03056 2026-10-24T07:18:31.734Z 485.03717 2026-10-24T07:18:33.798Z 485.04155 2026-10-24T07:18:35.818Z 485.04574 2026-10-24T07:18:37.856Z 485.04746 2026-10-24T07:18:39.877Z 485.04864 2026-10-24T07:18:41.957Z 485.04722 2026-10-24T07:18:44.039Z 485.04517 2026-10-24T07:18:46.005Z 485.04048 2026-10-24T07:18:48.006Z 485.03513 2026-10-24T07:18:50.178Z 485.02712 2026-10-24T07:18:52.233Z 485.01845 2026-10-24T07:18:54.296Z 485.00711 2026-10-24T07:18:56.351Z 484.99311 2026-10-24T07:18:58.415Z 484.97805 2026-10-24T07:19:00.478Z 484.96423 2026-10-24T07:19:02.558Z 484.95246 2026-10-24T07:19:04.655Z 484.93934 2026-10-24T07:19:06.753Z 484.92636 2026-10-24T07:19:08.877Z 484.91514 2026-10-24T07:19:10.958Z 484.90430 2026-10-24T07:19:13.038Z 484.89589 2026-10-24T07:19:15.005Z 484.88604 2026-10-24T07:19:17.005Z 484.88039 2026-10-24T07:19:19.005Z 484.87528 2026-10-24T07:19:21.005Z 484.87313 2026-10-24T07:19:23.022Z 484.87368 2026-10-24T07:19:24.932Z 484.87936 2026-10-24T07:19:27.011Z 484.89061 2026-10-24T07:19:29.674Z 484.90999 2026-10-24T07:19:31.737Z 484.93412 2026-10-24T07:19:33.818Z 484.96682 2026-10-24T07:19:35.957Z 485.00619 2026-10-24T07:19:37.979Z 485.05060 2026-10-24T07:19:40.006Z 485.09736 2026-10-24T07:19:42.156Z 485.14359 2026-10-24T07:19:44.005Z 485.18819 2026-10-24T07:19:46.006Z 485.23436 2026-10-24T07:19:48.005Z 485.28051 2026-10-24T07:19:49.753Z 485.33097 2026-10-24T07:19:51.757Z 485.37830 2026-10-24T07:19:53.795Z 485.42185 2026-10-24T07:19:56.006Z 485.45603 2026-10-24T07:19:57.854Z 485.47958 2026-10-24T07:20:00.006Z 485.49112 2026-10-24T07:20:01.836Z 485.49414 2026-10-24T07:20:03.456Z 485.48705 2026-10-24T07:20:05.005Z 485.47024 2026-10-24T07:20:06.431Z 485.44346 2026-10-24T07:20:08.005Z 485.41074 2026-10-24T07:20:09.475Z 485.37484 2026-10-24T07:20:11.010Z 485.33312 2026-10-24T07:20:13.578Z 485.28759 2026-10-24T07:20:15.615Z 485.24014 2026-10-24T07:20:17.678Z 485.19555 2026-10-24T07:20:19.656Z 485.15114 2026-10-24T07:20:21.695Z 485.10734 2026-10-24T07:20:23.673Z 485.06569 2026-10-24T07:20:25.676Z 485.02861 2026-10-24T07:20:27.731Z 484.99686 2026-10-24T07:20:29.795Z 484.96509 2026-10-24T07:20:31.816Z 484.93639 2026-10-24T07:20:33.854Z 484.90830 2026-10-24T07:20:35.917Z 484.88494 2026-10-24T07:20:37.972Z 484.86065 2026-10-24T07:20:39.994Z 484.83712 2026-10-24T07:20:42.031Z 484.81555 2026-10-24T07:20:44.005Z 484.79853 2026-10-24T07:20:46.005Z 484.78482 2026-10-24T07:20:48.006Z 484.77467 2026-10-24T07:20:50.005Z 484.76990 2026-10-24T07:20:52.005Z 484.77091 2026-10-24T07:20:54.005Z 484.77616 2026-10-24T07:20:56.005Z 484.78342 2026-10-24T07:20:58.095Z 484.79192 2026-10-24T07:21:00.022Z 484.80307 2026-10-24T07:21:02.005Z 484.81900 2026-10-24T07:21:04.012Z 484.83641 2026-10-24T07:21:06.005Z 484.85708 2026-10-24T07:21:08.115Z 484.87870 2026-10-24T07:21:10.005Z 484.90516 2026-10-24T07:21:12.006Z 484.93077 2026-10-24T07:21:14.005Z 484.95519 2026-10-24T07:21:16.005Z 484.97719 2026-10-24T07:21:18.005Z 484.99648 2026-10-24T07:21:20.018Z 485.01473 2026-10-24T07:21:21.978Z 485.03424 2026-10-24T07:21:23.974Z 485.05380 2026-10-24T07:21:25.994Z 485.07361 2026-10-24T07:21:28.015Z 485.09148 2026-10-24T07:21:29.994Z 485.11102 2026-10-24T07:21:32.014Z 485.13050 2026-10-24T07:21:34.018Z 485.15030 2026-10-24T07:21:36.005Z 485.17216 2026-10-24T07:21:37.514Z 485.19449 2026-10-24T07:21:39.517Z 485.21533 2026-10-24T07:21:41.497Z 485.23396 2026-10-24T07:21:44.012Z 485.24986 2026-10-24T07:21:46.006Z 485.26676 2026-10-24T07:21:48.011Z 485.28132 2026-10-24T07:21:50.015Z 485.29762 2026-10-24T07:21:51.975Z 485.31379 2026-10-24T07:21:53.996Z 485.33228 2026-10-24T07:21:55.974Z 485.34921 2026-10-24T07:21:57.996Z 485.36630 2026-10-24T07:21:59.776Z 485.38110 2026-10-24T07:22:01.978Z 485.39548 2026-10-24T07:22:03.955Z 485.40732 2026-10-24T07:22:06.018Z 485.42056 2026-10-24T07:22:08.014Z 485.43358 2026-10-24T07:22:09.804Z 485.44683 2026-10-24T07:22:12.005Z 485.45808 2026-10-24T07:22:14.033Z 485.46898 2026-10-24T07:22:16.132Z 485.47741 2026-10-24T07:22:18.006Z 485.48328 2026-10-24T07:22:20.006Z 485.48414 2026-10-24T07:22:22.210Z 485.48348 2026-10-24T07:22:24.215Z 485.47952 2026-10-24T07:22:26.252Z 485.47660 2026-10-24T07:22:28.213Z 485.47323 2026-10-24T07:22:30.234Z 485.47197 2026-10-24T07:22:32.255Z 485.47104 2026-10-24T07:22:34.276Z 485.47060 2026-10-24T07:22:36.006Z 485.47033 2026-10-24T07:22:37.814Z 485.47019 2026-10-24T07:22:39.877Z 485.47010 2026-10-24T07:22:42.005Z 485.47006 2026-10-24T07:22:43.970Z 485.47003 2026-10-24T07:22:46.005Z 485.47002 2026-10-24T07:22:48.054Z 485.46801 2026-10-24T07:22:50.118Z 485.46761 2026-10-24T07:22:52.191Z 485.46912 2026-10-24T07:22:54.253Z 485.47535 2026-10-24T07:22:56.778Z 485.48489 2026-10-24T07:22:58.696Z 485.50005 2026-10-24T07:23:01.006Z 485.52299 2026-10-24T07:23:02.713Z 485.55861 2026-10-24T07:23:04.759Z 485.60232 2026-10-24T07:23:06.770Z 485.64819 2026-10-24T07:23:08.953Z 485.69410 2026-10-24T07:23:11.005Z 485.74046 2026-10-24T07:23:12.773Z 485.79091 2026-10-24T07:23:14.735Z 485.84427 2026-10-24T07:23:16.695Z 485.89904 2026-10-24T07:23:18.358Z 485.95466 2026-10-24T07:23:20.455Z 486.01074 2026-10-24T07:23:22.416Z 486.06908 2026-10-24T07:23:24.455Z 486.12996 2026-10-24T07:23:26.476Z 486.18581 2026-10-24T07:23:28.514Z 486.23515 2026-10-24T07:23:30.552Z 486.28019 2026-10-24T07:23:32.675Z 486.32307 2026-10-24T07:23:34.704Z 486.36465 2026-10-24T07:23:36.844Z 486.40554 2026-10-24T07:23:38.881Z 486.44404 2026-10-24T07:23:40.936Z 486.48192 2026-10-24T07:23:42.958Z 486.51719 2026-10-24T07:23:45.021Z 486.54982 2026-10-24T07:23:47.007Z 486.58140 2026-10-24T07:23:49.199Z 486.61024 2026-10-24T07:23:51.680Z 486.63833 2026-10-24T07:23:54.005Z 486.66171 2026-10-24T07:23:56.660Z 486.68201 2026-10-24T07:23:58.757Z 486.69874 2026-10-24T07:24:00.820Z 486.71415 2026-10-24T07:24:02.918Z 486.72658 2026-10-24T07:24:04.981Z 486.73815 2026-10-24T07:24:07.006Z 486.75095 2026-10-24T07:24:09.202Z 486.76382 2026-10-24T07:24:11.258Z 486.77695 2026-10-24T07:24:13.338Z 486.79015 2026-10-24T07:24:15.401Z 486.80342 2026-10-24T07:24:17.379Z 486.81672 2026-10-24T07:24:18.881Z 486.83003 2026-10-24T07:24:20.902Z 486.84535 2026-10-24T07:24:22.504Z 486.86308 2026-10-24T07:24:24.516Z 486.88168 2026-10-24T07:24:26.520Z 486.90095 2026-10-24T07:24:28.558Z 486.92053 2026-10-24T07:24:30.596Z 486.94030 2026-10-24T07:24:32.600Z 486.95816 2026-10-24T07:24:34.620Z 486.97369 2026-10-24T07:24:36.684Z 486.98637 2026-10-24T07:24:38.696Z 486.99601 2026-10-24T07:24:40.700Z 487.00248 2026-10-24T07:24:42.703Z 487.00570 2026-10-24T07:24:44.657Z 487.00763 2026-10-24T07:24:46.702Z 487.00867 2026-10-24T07:24:48.680Z 487.00726 2026-10-24T07:24:50.659Z 487.00319 2026-10-24T07:24:52.663Z 486.99809 2026-10-24T07:24:54.701Z 486.99225 2026-10-24T07:24:56.696Z 486.98607 2026-10-24T07:24:58.717Z 486.97966 2026-10-24T07:25:00.704Z 486.97515 2026-10-24T07:25:02.742Z 486.97496 2026-10-24T07:25:04.821Z 486.97602 2026-10-24T07:25:06.782Z 486.98220 2026-10-24T07:25:08.820Z 486.99164 2026-10-24T07:25:10.842Z 487.01077 2026-10-24T07:25:12.897Z 487.03648 2026-10-24T07:25:14.900Z 487.06745 2026-10-24T07:25:17.381Z 487.10479 2026-10-24T07:25:19.419Z 487.14845 2026-10-24T07:25:20.996Z 487.20265 2026-10-24T07:25:23.001Z 487.26222 2026-10-24T07:25:25.021Z 487.32097 2026-10-24T07:25:27.102Z 487.38264 2026-10-24T07:25:29.182Z 487.44272 2026-10-24T07:25:30.700Z 487.51507 2026-10-24T07:25:32.337Z 487.58756 2026-10-24T07:25:34.383Z 487.66053 2026-10-24T07:25:37.005Z 487.72562 2026-10-24T07:25:39.022Z 487.78323 2026-10-24T07:25:41.078Z 487.83177 2026-10-24T07:25:43.703Z 487.86900 2026-10-24T07:25:46.337Z 487.89615 2026-10-24T07:25:48.444Z 487.91503 2026-10-24T07:25:50.619Z 487.92424 2026-10-24T07:25:52.656Z 487.92185 2026-10-24T07:25:54.942Z 487.90922 2026-10-24T07:25:57.142Z 487.88621 2026-10-24T07:25:59.324Z 487.85509 2026-10-24T07:26:01.541Z 487.81426 2026-10-24T07:26:04.013Z 487.76387 2026-10-24T07:26:06.418Z 487.71163 2026-10-24T07:26:08.660Z 487.65510 2026-10-24T07:26:10.817Z 487.59534 2026-10-24T07:26:12.838Z 487.52609 2026-10-24T07:26:14.979Z 487.45629 2026-10-24T07:26:17.007Z 487.38448 2026-10-24T07:26:19.242Z 487.31215 2026-10-24T07:26:21.297Z 487.23733 2026-10-24T07:26:23.361Z 487.16590 2026-10-24T07:26:25.543Z 487.10264 2026-10-24T07:26:27.538Z 487.05171 2026-10-24T07:26:29.696Z 487.01287 2026-10-24T07:26:31.716Z 486.98292 2026-10-24T07:26:33.764Z 486.96116 2026-10-24T07:26:35.801Z 486.94881 2026-10-24T07:26:37.882Z 486.94999 2026-10-24T07:26:39.937Z 486.96776 2026-10-24T07:26:42.006Z 487.00355 2026-10-24T07:26:44.037Z 487.05626 2026-10-24T07:26:46.005Z 487.12196 2026-10-24T07:26:48.182Z 487.19765 2026-10-24T07:26:50.203Z 487.28192 2026-10-24T07:26:52.282Z 487.37391 2026-10-24T07:26:54.005Z 487.48117 2026-10-24T07:26:55.838Z 487.59902 2026-10-24T07:26:57.783Z 487.73204 2026-10-24T07:27:00.006Z 487.86821 2026-10-24T07:27:02.005Z 488.01005 2026-10-24T07:27:04.006Z 488.14765 2026-10-24T07:27:06.017Z 488.27954 2026-10-24T07:27:08.005Z 488.40144 2026-10-24T07:27:10.008Z 488.51020 2026-10-24T07:27:12.005Z 488.60233 2026-10-24T07:27:14.006Z 488.67450 2026-10-24T07:27:16.004Z 488.72937 2026-10-24T07:27:18.962Z 488.76677 2026-10-24T07:27:21.657Z 488.78923 2026-10-24T07:27:23.721Z 488.79520 2026-10-24T07:27:26.006Z 488.78889 2026-10-24T07:27:28.777Z 488.76482 2026-10-24T07:27:30.882Z 488.72274 2026-10-24T07:27:33.005Z 488.67151 2026-10-24T07:27:35.777Z 488.61485 2026-10-24T07:27:38.659Z 488.55927 2026-10-24T07:27:40.740Z 488.49882 2026-10-24T07:27:42.803Z 488.43962 2026-10-24T07:27:44.800Z 488.37969 2026-10-24T07:27:46.777Z 488.31986 2026-10-24T07:27:48.781Z 488.25591 2026-10-24T07:27:51.005Z 488.19115 2026-10-24T07:27:52.780Z 488.12941 2026-10-24T07:27:54.844Z 488.07611 2026-10-24T07:27:56.882Z 488.03111 2026-10-24T07:27:58.903Z 487.99144 2026-10-24T07:28:00.923Z 487.95651 2026-10-24T07:28:02.807Z 487.92559 2026-10-24T07:28:05.017Z 487.89842 2026-10-24T07:28:07.006Z 487.87880 2026-10-24T07:28:09.005Z 487.86544 2026-10-24T07:28:11.006Z 487.85885 2026-10-24T07:28:13.005Z 487.85686 2026-10-24T07:28:15.006Z 487.85914 2026-10-24T07:28:17.006Z 487.86320 2026-10-24T07:28:19.000Z 487.86647 2026-10-24T07:28:21.662Z 487.86793 2026-10-24T07:28:23.699Z 487.86888 2026-10-24T07:28:25.823Z 487.86736 2026-10-24T07:28:27.878Z 487.86325 2026-10-24T07:28:29.923Z 487.85212 2026-10-24T07:28:31.978Z 487.83507 2026-10-24T07:28:34.005Z 487.80944 2026-10-24T07:28:36.006Z 487.78090 2026-10-24T07:28:38.005Z 487.74807 2026-10-24T07:28:40.005Z 487.71379 2026-10-24T07:28:42.006Z 487.67437 2026-10-24T07:28:44.006Z 487.63163 2026-10-24T07:28:46.005Z 487.58320 2026-10-24T07:28:47.779Z 487.53697 2026-10-24T07:28:49.816Z 487.49203 2026-10-24T07:28:52.023Z 487.45380 2026-10-24T07:28:54.005Z 487.41117 2026-10-24T07:28:55.981Z 487.36699 2026-10-24T07:28:58.005Z 487.31963 2026-10-24T07:29:00.005Z 487.27333 2026-10-24T07:29:02.005Z 487.23059 2026-10-24T07:29:03.980Z 487.19078 2026-10-24T07:29:06.017Z 487.15827 2026-10-24T07:29:07.519Z 487.12981 2026-10-24T07:29:10.006Z 487.10962 2026-10-24T07:29:12.542Z 487.09389 2026-10-24T07:29:15.022Z 487.08270 2026-10-24T07:29:16.702Z 487.07332 2026-10-24T07:29:18.621Z 487.06520 2026-10-24T07:29:20.659Z 487.05970 2026-10-24T07:29:22.680Z 487.05498 2026-10-24T07:29:25.006Z 487.05494 2026-10-24T07:29:27.006Z 487.05598 2026-10-24T07:29:29.005Z 487.05818 2026-10-24T07:29:31.318Z 487.05883 2026-10-24T07:29:34.005Z 487.05940 2026-10-24T07:29:36.006Z 487.06165 2026-10-24T07:29:37.936Z 487.06421 2026-10-24T07:29:39.479Z 487.06517 2026-10-24T07:29:41.006Z 487.06388 2026-10-24T07:29:42.395Z 487.06181 2026-10-24T07:29:43.956Z 487.06114 2026-10-24T07:29:45.422Z 487.05859 2026-10-24T07:29:46.880Z 487.05395 2026-10-24T07:29:48.859Z 487.04451 2026-10-24T07:29:50.837Z 487.03369 2026-10-24T07:29:52.842Z 487.01964 2026-10-24T07:29:54.836Z 487.00467 2026-10-24T07:29:56.840Z 486.98486 2026-10-24T07:29:58.836Z 486.96391 2026-10-24T07:30:00.882Z 486.93775 2026-10-24T07:30:02.938Z 486.90833 2026-10-24T07:30:05.001Z 486.87322 2026-10-24T07:30:07.029Z 486.83831 2026-10-24T07:30:09.006Z 486.80231 2026-10-24T07:30:11.019Z 486.76812 2026-10-24T07:30:13.005Z 486.73009 2026-10-24T07:30:15.010Z 486.69164 2026-10-24T07:30:17.006Z 486.65035 2026-10-24T07:30:18.958Z 486.61240 2026-10-24T07:30:21.678Z 486.57055 2026-10-24T07:30:23.835Z 486.52659 2026-10-24T07:30:25.917Z 486.47943 2026-10-24T07:30:28.005Z 486.42720 2026-10-24T07:30:30.281Z 486.37933 2026-10-24T07:30:33.035Z 486.33331 2026-10-24T07:30:48.862Z 486.29453 2026-10-24T07:30:50.881Z 486.25557 2026-10-24T07:30:52.902Z 486.21802 2026-10-24T07:30:54.941Z 486.18272 2026-10-24T07:30:56.995Z 486.14815 2026-10-24T07:30:59.007Z 486.11617 2026-10-24T07:31:01.006Z 486.08686 2026-10-24T07:31:02.622Z 486.06061 2026-10-24T07:31:04.661Z 486.03549 2026-10-24T07:31:06.715Z 486.01522 2026-10-24T07:31:08.822Z 485.99614 2026-10-24T07:31:10.816Z 485.97827 2026-10-24T07:31:13.023Z 485.96288 2026-10-24T07:31:15.618Z 485.95223 2026-10-24T07:31:21.977Z 485.94502 2026-10-24T07:31:24.681Z 485.93945 2026-10-24T07:31:26.761Z 485.93489 2026-10-24T07:31:28.876Z 485.93287 2026-10-24T07:31:30.981Z 485.93155 2026-10-24T07:31:33.036Z 485.93288 2026-10-24T07:31:35.006Z 485.93489 2026-10-24T07:31:37.005Z 485.93755 2026-10-24T07:31:39.141Z 485.94049 2026-10-24T07:31:41.006Z 485.94361 2026-10-24T07:31:43.005Z 485.94882 2026-10-24T07:31:45.006Z 485.95449 2026-10-24T07:31:47.258Z 485.96066 2026-10-24T07:31:49.296Z 485.96703 2026-10-24T07:31:51.402Z 485.97154 2026-10-24T07:31:53.415Z 485.97771 2026-10-24T07:31:55.495Z 485.98185 2026-10-24T07:31:57.541Z 485.98591 2026-10-24T07:31:59.579Z 485.98755 2026-10-24T07:32:01.643Z 485.98869 2026-10-24T07:32:03.681Z 485.99125 2026-10-24T07:32:05.778Z 485.99399 2026-10-24T07:32:07.842Z 485.99705 2026-10-24T07:32:09.921Z 485.99821 2026-10-24T07:32:11.960Z 485.99905 2026-10-24T07:32:13.980Z 485.99945 2026-10-24T07:32:16.035Z 485.99970 2026-10-24T07:32:18.006Z 485.99983 2026-10-24T07:32:20.006Z 485.99991 2026-10-24T07:32:22.006Z 485.99995 2026-10-24T07:32:24.006Z 485.99997 2026-10-24T07:32:26.006Z 485.99998 2026-10-24T07:32:28.022Z 485.99999 2026-10-24T07:32:30.005Z 485.99999 2026-10-24T07:32:32.012Z 486.00000 2026-10-24T07:32:34.005Z 486.00000 2026-10-24T07:32:36.005Z 486.00000 2026-10-24T07:32:38.102Z 486.00000 2026-10-24T07:32:40.157Z 486.00000 2026-10-24T07:32:42.160Z 486.00000 2026-10-24T07:32:44.181Z 486.00000 2026-10-24T07:32:46.005Z 486.00000 2026-10-24T07:32:48.006Z 486.00000 2026-10-24T07:32:50.021Z 486.00000 2026-10-24T07:32:51.861Z 486.00000 2026-10-24T07:32:54.011Z 486.00000 2026-10-24T07:32:56.006Z 486.00000 2026-10-24T07:32:58.583Z 486.00000 2026-10-24T07:33:00.638Z 486.00000 2026-10-24T07:33:02.718Z 486.00200 2026-10-24T07:33:04.738Z 486.00440 2026-10-24T07:33:06.777Z 486.00728 2026-10-24T07:33:08.857Z 486.01034 2026-10-24T07:33:10.937Z 486.01552 2026-10-24T07:33:12.940Z 486.02117 2026-10-24T07:33:15.021Z 486.02734 2026-10-24T07:33:17.005Z 486.03170 2026-10-24T07:33:19.006Z 486.03781 2026-10-24T07:33:21.279Z 486.04190 2026-10-24T07:33:23.342Z 486.04794 2026-10-24T07:33:25.381Z 486.05197 2026-10-24T07:33:27.520Z 486.05798 2026-10-24T07:33:29.619Z 486.06199 2026-10-24T07:33:31.742Z 486.06599 2026-10-24T07:33:33.821Z 486.06760 2026-10-24T07:33:35.936Z 486.06872 2026-10-24T07:33:38.000Z 486.06926 2026-10-24T07:33:40.005Z 486.06760 2026-10-24T07:33:42.006Z 486.06537 2026-10-24T07:33:44.139Z 486.06059 2026-10-24T07:33:46.220Z 486.05519 2026-10-24T07:33:48.240Z 486.04716 2026-10-24T07:33:50.295Z 486.03847 2026-10-24T07:33:52.024Z 486.02913 2026-10-24T07:33:53.816Z 486.01752 2026-10-24T07:33:55.803Z 486.00133 2026-10-24T07:33:57.483Z 485.97977 2026-10-24T07:33:59.521Z 485.95622 2026-10-24T07:34:01.558Z 485.93320 2026-10-24T07:34:03.621Z 485.90788 2026-10-24T07:34:05.659Z 485.88022 2026-10-24T07:34:07.697Z 485.84762 2026-10-24T07:34:09.718Z 485.80957 2026-10-24T07:34:11.722Z 485.76744 2026-10-24T07:34:13.802Z 485.72740 2026-10-24T07:34:15.841Z 485.68897 2026-10-24T07:34:18.014Z 485.65127 2026-10-24T07:34:20.006Z 485.61205 2026-10-24T07:34:22.959Z 485.57066 2026-10-24T07:34:25.014Z 485.52654 2026-10-24T07:34:27.018Z 485.47944 2026-10-24T07:34:29.005Z 485.43320 2026-10-24T07:34:31.008Z 485.38653 2026-10-24T07:34:32.654Z 485.33994 2026-10-24T07:34:34.616Z 485.29529 2026-10-24T07:34:36.577Z 485.25305 2026-10-24T07:34:38.641Z 485.21167 2026-10-24T07:34:40.577Z 485.17294 2026-10-24T07:34:42.597Z 485.13492 2026-10-24T07:34:44.601Z 485.09957 2026-10-24T07:34:46.715Z 485.06690 2026-10-24T07:34:49.006Z 485.03929 2026-10-24T07:34:51.006Z 485.01724 2026-10-24T07:34:53.006Z 484.99731 2026-10-24T07:34:55.005Z 484.98091 2026-10-24T07:34:57.005Z 484.96564 2026-10-24T07:34:59.005Z 484.95331 2026-10-24T07:35:01.005Z 484.94379 2026-10-24T07:35:03.005Z 484.93742 2026-10-24T07:35:05.006Z 484.93424 2026-10-24T07:35:07.006Z 484.93233 2026-10-24T07:35:09.576Z 484.93131 2026-10-24T07:35:11.639Z 484.93073 2026-10-24T07:35:13.720Z 484.93241 2026-10-24T07:35:15.784Z 484.93463 2026-10-24T07:35:17.855Z 484.94141 2026-10-24T07:35:20.005Z 484.94721 2026-10-24T07:35:22.442Z 484.95372 2026-10-24T07:35:36.016Z 484.95819 2026-10-24T07:35:38.003Z 484.96238 2026-10-24T07:35:39.614Z 484.96811 2026-10-24T07:35:41.022Z 484.97210 2026-10-24T07:35:42.497Z 484.97804 2026-10-24T07:35:44.560Z 484.98203 2026-10-24T07:35:46.377Z 484.98601 2026-10-24T07:35:48.619Z 484.98961 2026-10-24T07:35:51.005Z 484.99312 2026-10-24T07:35:53.761Z 484.99655 2026-10-24T07:35:55.817Z 484.99793 2026-10-24T07:35:57.582Z 484.99890 2026-10-24T07:35:59.722Z 484.99937 2026-10-24T07:36:01.878Z 484.99965 2026-10-24T07:36:04.006Z 484.99980 2026-10-24T07:36:06.013Z 484.99989 2026-10-24T07:36:08.005Z 484.99994 2026-10-24T07:36:10.006Z 484.99997 2026-10-24T07:36:12.005Z 484.99998 2026-10-24T07:36:14.822Z 484.99999 2026-10-24T07:36:16.919Z 484.99999 2026-10-24T07:36:19.008Z 485.00000 2026-10-24T07:36:21.005Z 485.00000 2026-10-24T07:36:23.006Z 485.00000 2026-10-24T07:36:25.006Z 485.00000 2026-10-24T07:36:27.681Z 485.00000 2026-10-24T07:36:29.838Z 485.00000 2026-10-24T07:36:31.901Z 485.00000 2026-10-24T07:36:34.041Z 485.00000 2026-10-24T07:36:36.005Z 485.00000 2026-10-24T07:36:38.218Z 485.00000 2026-10-24T07:36:40.316Z 485.00000 2026-10-24T07:36:42.439Z 485.00000 2026-10-24T07:36:44.537Z 485.00000 2026-10-24T07:36:46.661Z 485.00000 2026-10-24T07:36:48.740Z 485.00000 2026-10-24T07:36:50.839Z 485.00000 2026-10-24T07:36:52.962Z 485.00000 2026-10-24T07:36:55.042Z 485.00000 2026-10-24T07:36:57.198Z 485.00000 2026-10-24T07:36:59.321Z 485.00000 2026-10-24T07:37:01.436Z 485.00000 2026-10-24T07:37:03.542Z 485.00000 2026-10-24T07:37:05.658Z 485.00000 2026-10-24T07:37:07.763Z 485.00000 2026-10-24T07:37:09.904Z 485.00000 2026-10-24T07:37:12.043Z 485.00000 2026-10-24T07:37:14.006Z 485.00000 2026-10-24T07:37:16.005Z 485.00000 2026-10-24T07:37:18.006Z 485.00000 2026-10-24T07:37:20.006Z 485.00000 2026-10-24T07:37:21.900Z 485.00000 2026-10-24T07:37:24.023Z 484.99800 2026-10-24T07:37:26.683Z 484.99560 2026-10-24T07:37:28.738Z 484.99072 2026-10-24T07:37:30.861Z 484.98726 2026-10-24T07:37:32.942Z 484.98160 2026-10-24T07:37:35.023Z 484.97577 2026-10-24T07:37:37.005Z 484.96747 2026-10-24T07:37:38.815Z 484.96065 2026-10-24T07:37:40.743Z 484.95362 2026-10-24T07:37:42.841Z 484.94685 2026-10-24T07:37:45.005Z 484.94010 2026-10-24T07:37:47.005Z 484.93539 2026-10-24T07:37:49.099Z 484.93310 2026-10-24T07:37:51.179Z 484.93170 2026-10-24T07:37:53.823Z 484.93296 2026-10-24T07:37:55.921Z 484.93693 2026-10-24T07:37:57.984Z 484.94598 2026-10-24T07:38:00.006Z 484.95858 2026-10-24T07:38:02.179Z 484.97691 2026-10-24T07:38:04.242Z 485.00310 2026-10-24T07:38:06.280Z 485.03800 2026-10-24T07:38:08.822Z 485.08022 2026-10-24T07:38:11.005Z 485.12564 2026-10-24T07:38:13.005Z 485.17317 2026-10-24T07:38:14.943Z 485.21976 2026-10-24T07:38:17.024Z 485.26659 2026-10-24T07:38:19.701Z 485.32327 2026-10-24T07:38:21.764Z 485.38197 2026-10-24T07:38:23.802Z 485.44305 2026-10-24T07:38:25.883Z 485.49500 2026-10-24T07:38:27.920Z 485.55561 2026-10-24T07:38:30.017Z 485.61612 2026-10-24T07:38:32.005Z 485.67835 2026-10-24T07:38:34.120Z 485.72889 2026-10-24T07:38:36.011Z 485.77345 2026-10-24T07:38:37.700Z 485.80847 2026-10-24T07:38:39.798Z 485.83438 2026-10-24T07:38:41.920Z 485.84857 2026-10-24T07:38:44.018Z 485.85259 2026-10-24T07:38:46.739Z 485.84423 2026-10-24T07:38:48.878Z 485.82336 2026-10-24T07:38:50.958Z 485.78952 2026-10-24T07:38:53.006Z 485.74858 2026-10-24T07:38:55.005Z 485.70162 2026-10-24T07:38:57.006Z 485.65004 2026-10-24T07:38:59.006Z 485.59433 2026-10-24T07:39:01.005Z 485.53287 2026-10-24T07:39:03.022Z 485.46744 2026-10-24T07:39:05.006Z 485.40406 2026-10-24T07:39:07.012Z 485.34830 2026-10-24T07:39:09.624Z 485.30047 2026-10-24T07:39:11.721Z 485.25575 2026-10-24T07:39:13.802Z 485.21125 2026-10-24T07:39:15.924Z 485.16940 2026-10-24T07:39:18.038Z 485.13213 2026-10-24T07:39:20.007Z 485.10431 2026-10-24T07:39:22.005Z 485.08529 2026-10-24T07:39:24.006Z 485.07592 2026-10-24T07:39:26.005Z 485.07824 2026-10-24T07:39:28.006Z 485.09283 2026-10-24T07:39:30.005Z 485.11821 2026-10-24T07:39:32.619Z 485.15021 2026-10-24T07:39:34.683Z 485.18568 2026-10-24T07:39:36.737Z 485.22718 2026-10-24T07:39:38.817Z 485.27857 2026-10-24T07:39:40.940Z 485.34515 2026-10-24T07:39:43.021Z 485.41874 2026-10-24T07:39:45.005Z 485.49878 2026-10-24T07:39:47.217Z 485.57750 2026-10-24T07:39:49.297Z 485.65926 2026-10-24T07:39:51.762Z 485.73535 2026-10-24T07:39:53.901Z 485.80492 2026-10-24T07:39:56.022Z 485.86605 2026-10-24T07:39:58.616Z 485.91820 2026-10-24T07:40:00.663Z 485.96285 2026-10-24T07:40:02.718Z 486.00021 2026-10-24T07:40:04.782Z 486.03061 2026-10-24T07:40:06.844Z 486.05616 2026-10-24T07:40:08.900Z 486.07536 2026-10-24T07:40:10.937Z 486.09230 2026-10-24T07:40:13.000Z 486.10553 2026-10-24T07:40:15.006Z 486.11557 2026-10-24T07:40:17.005Z 486.12222 2026-10-24T07:40:19.183Z 486.12356 2026-10-24T07:40:21.262Z 486.12316 2026-10-24T07:40:23.301Z 486.11934 2026-10-24T07:40:25.364Z 486.11450 2026-10-24T07:40:27.402Z 486.10677 2026-10-24T07:40:29.422Z 486.09825 2026-10-24T07:40:31.921Z 486.09100 2026-10-24T07:40:34.005Z 486.08185 2026-10-24T07:40:36.577Z 486.07257 2026-10-24T07:40:38.622Z 486.06088 2026-10-24T07:40:40.660Z 486.04869 2026-10-24T07:40:42.698Z 486.03192 2026-10-24T07:40:44.780Z 486.01212 2026-10-24T07:40:46.800Z 485.98481 2026-10-24T07:40:48.837Z 485.95339 2026-10-24T07:40:50.858Z 485.91364 2026-10-24T07:40:52.862Z 485.87140 2026-10-24T07:40:54.840Z 485.82501 2026-10-24T07:40:56.818Z 485.77528 2026-10-24T07:40:58.840Z 485.72006 2026-10-24T07:41:00.844Z 485.65507 2026-10-24T07:41:02.899Z 485.58503 2026-10-24T07:41:04.877Z 485.50802 2026-10-24T07:41:06.956Z 485.43061 2026-10-24T07:41:09.020Z 485.34573 2026-10-24T07:41:11.022Z 485.26327 2026-10-24T07:41:13.005Z 485.18380 2026-10-24T07:41:15.696Z 485.12141 2026-10-24T07:41:17.777Z 485.07304 2026-10-24T07:41:20.003Z 485.04289 2026-10-24T07:41:21.938Z 485.02719 2026-10-24T07:41:24.018Z 485.02602 2026-10-24T07:41:26.218Z 485.03464 2026-10-24T07:41:28.179Z 485.05413 2026-10-24T07:41:29.800Z 485.08175 2026-10-24T07:41:31.880Z 485.11918 2026-10-24T07:41:33.943Z 485.16619 2026-10-24T07:41:35.980Z 485.22707 2026-10-24T07:41:38.005Z 485.29665 2026-10-24T07:41:40.040Z 485.37074 2026-10-24T07:41:42.025Z 485.44348 2026-10-24T07:41:44.005Z 485.51684 2026-10-24T07:41:46.015Z 485.58806 2026-10-24T07:41:48.005Z 485.65898 2026-10-24T07:41:50.006Z 485.72741 2026-10-24T07:41:52.005Z 485.79328 2026-10-24T07:41:54.005Z 485.85214 2026-10-24T07:41:56.005Z 485.90508 2026-10-24T07:41:57.842Z 485.95144 2026-10-24T07:41:59.864Z 485.99331 2026-10-24T07:42:01.800Z 486.03095 2026-10-24T07:42:04.023Z 486.06085 2026-10-24T07:42:06.005Z 486.08436 2026-10-24T07:42:07.921Z 486.10104 2026-10-24T07:42:10.005Z 486.11308 2026-10-24T07:42:12.005Z 486.12082 2026-10-24T07:42:14.005Z 486.12278 2026-10-24T07:42:15.518Z 486.12072 2026-10-24T07:42:17.496Z 486.11470 2026-10-24T07:42:19.457Z 486.10708 2026-10-24T07:42:21.827Z 486.09836 2026-10-24T07:42:23.558Z 486.08709 2026-10-24T07:42:25.554Z 486.07509 2026-10-24T07:42:27.498Z 486.06244 2026-10-24T07:42:29.638Z 486.05150 2026-10-24T07:42:31.675Z 486.04079 2026-10-24T07:42:33.621Z 486.03046 2026-10-24T07:42:35.640Z 486.02025 2026-10-24T07:42:37.756Z 486.01014 2026-10-24T07:42:39.699Z 486.00008 2026-10-24T07:42:41.635Z 485.99004 2026-10-24T07:42:43.775Z 485.98002 2026-10-24T07:42:46.005Z 485.97201 2026-10-24T07:42:48.020Z 485.96241 2026-10-24T07:42:50.006Z 485.95288 2026-10-24T07:42:51.679Z 485.94106 2026-10-24T07:42:54.005Z 485.92879 2026-10-24T07:42:55.739Z 485.91397 2026-10-24T07:42:57.674Z 485.89855 2026-10-24T07:42:59.695Z 485.88450 2026-10-24T07:43:01.733Z 485.87261 2026-10-24T07:43:03.797Z 485.85942 2026-10-24T07:43:05.757Z 485.84641 2026-10-24T07:43:08.006Z 485.83317 2026-10-24T07:43:10.020Z 485.81991 2026-10-24T07:43:11.880Z 485.80662 2026-10-24T07:43:13.858Z 485.79131 2026-10-24T07:43:16.005Z 485.77758 2026-10-24T07:43:17.917Z 485.76178 2026-10-24T07:43:20.006Z 485.74787 2026-10-24T07:43:21.858Z 485.73193 2026-10-24T07:43:23.997Z 485.71596 2026-10-24T07:43:25.958Z 485.69758 2026-10-24T07:43:27.979Z 485.68071 2026-10-24T07:43:29.974Z 485.66366 2026-10-24T07:43:31.978Z 485.64687 2026-10-24T07:43:33.957Z 485.62811 2026-10-24T07:43:35.919Z 485.60900 2026-10-24T07:43:37.938Z 485.58942 2026-10-24T07:43:39.960Z 485.56968 2026-10-24T07:43:41.937Z 485.54982 2026-10-24T07:43:43.976Z 485.52990 2026-10-24T07:43:45.980Z 485.50994 2026-10-24T07:43:47.958Z 485.48997 2026-10-24T07:43:49.954Z 485.47198 2026-10-24T07:43:51.957Z 485.45439 2026-10-24T07:43:53.977Z 485.43727 2026-10-24T07:43:55.982Z 485.41833 2026-10-24T07:43:57.993Z 485.39912 2026-10-24T07:44:00.014Z 485.37949 2026-10-24T07:44:02.019Z 485.35972 2026-10-24T07:44:04.014Z 485.33984 2026-10-24T07:44:06.017Z 485.31991 2026-10-24T07:44:08.038Z 485.29995 2026-10-24T07:44:10.033Z 485.27997 2026-10-24T07:44:12.037Z 485.25998 2026-10-24T07:44:14.040Z 485.23999 2026-10-24T07:44:16.018Z 485.22000 2026-10-24T07:44:18.040Z 485.20000 2026-10-24T07:44:20.007Z 485.17800 2026-10-24T07:44:22.005Z 485.15560 2026-10-24T07:44:24.006Z 485.13472 2026-10-24T07:44:26.005Z 485.11806 2026-10-24T07:44:28.118Z 485.10256 2026-10-24T07:44:30.182Z 485.08812 2026-10-24T07:44:32.006Z 485.07414 2026-10-24T07:44:34.215Z 485.06045 2026-10-24T07:44:36.219Z 485.04692 2026-10-24T07:44:38.196Z 485.03147 2026-10-24T07:44:40.217Z 485.01768 2026-10-24T07:44:42.255Z 485.00183 2026-10-24T07:44:44.005Z 484.98790 2026-10-24T07:44:46.006Z 484.97195 2026-10-24T07:44:47.738Z 484.95797 2026-10-24T07:44:49.639Z 484.94398 2026-10-24T07:44:51.634Z 484.93439 2026-10-24T07:44:53.655Z 484.92567 2026-10-24T07:44:55.761Z 484.92001 2026-10-24T07:44:57.773Z 484.91514 2026-10-24T07:44:59.794Z 484.91503 2026-10-24T07:45:01.738Z 484.91803 2026-10-24T07:45:03.716Z 484.92461 2026-10-24T07:45:05.738Z 484.93653 2026-10-24T07:45:07.757Z 484.95423 2026-10-24T07:45:09.779Z 484.98015 2026-10-24T07:45:12.006Z 485.00888 2026-10-24T07:45:14.005Z 485.04181 2026-10-24T07:45:15.995Z 485.07414 2026-10-24T07:45:18.022Z 485.11119 2026-10-24T07:45:20.616Z 485.14706 2026-10-24T07:45:22.620Z 485.18565 2026-10-24T07:45:24.657Z 485.22254 2026-10-24T07:45:26.662Z 485.25964 2026-10-24T07:45:28.673Z 485.29644 2026-10-24T07:45:30.719Z 485.33322 2026-10-24T07:45:32.715Z 485.36793 2026-10-24T07:45:34.735Z 485.39823 2026-10-24T07:45:36.756Z 485.42323 2026-10-24T07:45:38.761Z 485.44629 2026-10-24T07:45:40.755Z 485.46590 2026-10-24T07:45:42.776Z 485.48244 2026-10-24T07:45:44.814Z 485.49567 2026-10-24T07:45:46.860Z 485.50562 2026-10-24T07:45:48.898Z 485.51026 2026-10-24T07:45:50.920Z 485.51118 2026-10-24T07:45:52.914Z 485.50829 2026-10-24T07:45:54.935Z 485.50389 2026-10-24T07:45:56.956Z 485.49444 2026-10-24T07:45:58.959Z 485.48167 2026-10-24T07:46:00.997Z 485.46722 2026-10-24T07:46:03.001Z 485.45178 2026-10-24T07:46:05.013Z 485.43580 2026-10-24T07:46:07.017Z 485.41552 2026-10-24T07:46:09.039Z 485.39226 2026-10-24T07:46:10.818Z 485.36356 2026-10-24T07:46:13.037Z 485.33316 2026-10-24T07:46:15.015Z 485.30334 2026-10-24T07:46:17.005Z 485.27730 2026-10-24T07:46:19.005Z 485.25213 2026-10-24T07:46:21.005Z 485.22789 2026-10-24T07:46:23.006Z 485.20400 2026-10-24T07:46:25.180Z 485.18238 2026-10-24T07:46:27.006Z 485.16128 2026-10-24T07:46:29.220Z 485.14273 2026-10-24T07:46:31.216Z 485.12480 2026-10-24T07:46:33.237Z 485.10951 2026-10-24T07:46:35.006Z 485.09486 2026-10-24T07:46:37.013Z 485.08087 2026-10-24T07:46:39.005Z 485.06715 2026-10-24T07:46:40.775Z 485.05360 2026-10-24T07:46:42.718Z 485.04415 2026-10-24T07:46:44.799Z 485.03555 2026-10-24T07:46:46.819Z 485.02994 2026-10-24T07:46:48.737Z 485.02310 2026-10-24T07:46:50.818Z 485.01861 2026-10-24T07:46:52.737Z 485.01434 2026-10-24T07:46:54.774Z 485.01059 2026-10-24T07:46:56.779Z 485.00699 2026-10-24T07:46:58.773Z 485.00352 2026-10-24T07:47:00.717Z 485.00210 2026-10-24T07:47:02.721Z 485.00312 2026-10-24T07:47:04.716Z 485.00504 2026-10-24T07:47:06.797Z 485.00763 2026-10-24T07:47:08.716Z 485.00854 2026-10-24T07:47:10.720Z 485.00923 2026-10-24T07:47:12.775Z 485.01155 2026-10-24T07:47:15.005Z 485.01416 2026-10-24T07:47:17.005Z 485.01714 2026-10-24T07:47:18.819Z 485.01826 2026-10-24T07:47:20.840Z 485.01908 2026-10-24T07:47:23.005Z 485.01947 2026-10-24T07:47:24.865Z 485.02171 2026-10-24T07:47:26.348Z 485.02424 2026-10-24T07:47:27.943Z 485.02719 2026-10-24T07:47:29.844Z 485.02828 2026-10-24T07:47:32.006Z 485.02909 2026-10-24T07:47:34.005Z 485.03148 2026-10-24T07:47:35.907Z 485.03411 2026-10-24T07:47:38.006Z 485.03712 2026-10-24T07:47:40.005Z 485.04025 2026-10-24T07:47:42.005Z 485.04347 2026-10-24T07:47:44.561Z 485.04674 2026-10-24T07:47:47.006Z 485.04804 2026-10-24T07:47:49.864Z 485.04896 2026-10-24T07:47:51.006Z 485.05140 2026-10-24T07:47:52.602Z 485.05407 2026-10-24T07:47:54.623Z 485.05709 2026-10-24T07:47:56.687Z 485.05823 2026-10-24T07:47:58.708Z 485.05907 2026-10-24T07:48:00.728Z 485.05946 2026-10-24T07:48:02.552Z 485.06171 2026-10-24T07:48:04.241Z 485.06423 2026-10-24T07:48:06.467Z 485.06719 2026-10-24T07:48:08.445Z 485.06828 2026-10-24T07:48:10.987Z 485.06909 2026-10-24T07:48:14.012Z 485.06948 2026-10-24T07:48:16.145Z 485.06971 2026-10-24T07:48:18.643Z 485.06984 2026-10-24T07:48:20.664Z 485.06991 2026-10-24T07:48:22.505Z 485.06995 2026-10-24T07:48:24.262Z 485.06997 2026-10-24T07:48:27.007Z 485.06998 2026-10-24T07:48:29.872Z 485.06999 2026-10-24T07:48:32.020Z 485.07000 2026-10-24T07:48:34.665Z 485.07000 2026-10-24T07:48:37.224Z 485.07000 2026-10-24T07:48:39.227Z 485.06800 2026-10-24T07:48:42.006Z 485.06560 2026-10-24T07:48:44.006Z 485.06272 2026-10-24T07:48:45.861Z 485.06166 2026-10-24T07:48:47.907Z 485.05888 2026-10-24T07:48:49.826Z 485.05611 2026-10-24T07:48:52.006Z 485.05100 2026-10-24T07:48:53.945Z 485.04742 2026-10-24T07:48:55.949Z 485.04168 2026-10-24T07:48:57.926Z 485.03782 2026-10-24T07:48:59.981Z 485.03190 2026-10-24T07:49:02.005Z 485.02794 2026-10-24T07:49:04.024Z 485.02197 2026-10-24T07:49:06.026Z 485.01598 2026-10-24T07:49:07.834Z 485.00959 2026-10-24T07:49:09.548Z 485.00311 2026-10-24T07:49:11.570Z 484.99654 2026-10-24T07:49:13.487Z 484.98993 2026-10-24T07:49:15.022Z 484.98329 2026-10-24T07:49:17.026Z 484.97665 2026-10-24T07:49:19.048Z 484.96599 2026-10-24T07:49:21.005Z 484.95453 2026-10-24T07:49:23.005Z 484.94210 2026-10-24T07:49:25.041Z 484.92933 2026-10-24T07:49:27.046Z 484.91429 2026-10-24T07:49:29.014Z 484.89872 2026-10-24T07:49:31.487Z 484.88260 2026-10-24T07:49:34.027Z 484.86826 2026-10-24T07:49:36.005Z 484.85217 2026-10-24T07:49:38.017Z 484.83609 2026-10-24T07:49:40.006Z 484.81765 2026-10-24T07:49:42.188Z 484.79875 2026-10-24T07:49:44.184Z 484.77928 2026-10-24T07:49:46.188Z 484.75961 2026-10-24T07:49:48.208Z 484.74178 2026-10-24T07:49:50.203Z 484.72428 2026-10-24T07:49:52.182Z 484.70521 2026-10-24T07:49:54.142Z 484.68390 2026-10-24T07:49:56.188Z 484.66182 2026-10-24T07:49:58.729Z 484.64114 2026-10-24T07:50:01.006Z 484.62059 2026-10-24T07:50:02.823Z 484.60035 2026-10-24T07:50:05.006Z 484.58219 2026-10-24T07:50:07.005Z 484.56451 2026-10-24T07:50:09.046Z 484.54734 2026-10-24T07:50:11.101Z 484.53237 2026-10-24T07:50:13.762Z 484.51994 2026-10-24T07:50:15.808Z 484.51246 2026-10-24T07:50:17.889Z 484.50648 2026-10-24T07:50:19.910Z 484.50379 2026-10-24T07:50:21.948Z 484.50205 2026-10-24T07:50:24.027Z 484.50317 2026-10-24T07:50:26.005Z 484.50904 2026-10-24T07:50:28.005Z 484.52044 2026-10-24T07:50:30.005Z 484.53590 2026-10-24T07:50:32.366Z 484.55727 2026-10-24T07:50:34.789Z 484.58463 2026-10-24T07:50:36.885Z 484.61838 2026-10-24T07:50:39.005Z 484.65460 2026-10-24T07:50:41.006Z 484.69060 2026-10-24T07:50:43.005Z 484.72904 2026-10-24T07:50:45.583Z 484.76793 2026-10-24T07:50:47.629Z 484.80739 2026-10-24T07:50:49.709Z 484.84506 2026-10-24T07:50:51.764Z 484.87849 2026-10-24T07:50:53.803Z 484.91271 2026-10-24T07:50:55.848Z 484.94424 2026-10-24T07:50:57.903Z 484.97339 2026-10-24T07:50:59.966Z 484.99953 2026-10-24T07:51:02.021Z 485.02058 2026-10-24T07:51:04.005Z 485.04002 2026-10-24T07:51:06.011Z 485.05412 2026-10-24T07:51:07.829Z 485.06483 2026-10-24T07:51:10.005Z 485.07179 2026-10-24T07:51:11.785Z 485.07532 2026-10-24T07:51:13.847Z 485.07542 2026-10-24T07:51:15.842Z 485.07215 2026-10-24T07:51:17.787Z 485.06551 2026-10-24T07:51:19.885Z 485.05753 2026-10-24T07:51:21.947Z 485.04861 2026-10-24T07:51:23.968Z 485.04123 2026-10-24T07:51:26.006Z 485.03397 2026-10-24T07:51:28.607Z 485.02704 2026-10-24T07:51:30.661Z 485.02020 2026-10-24T07:51:33.023Z 485.01545 2026-10-24T07:51:35.223Z 485.01313 2026-10-24T07:51:37.825Z 485.00972 2026-10-24T07:51:39.861Z 485.00657 2026-10-24T07:51:41.882Z 485.00326 2026-10-24T07:51:43.947Z 485.00197 2026-10-24T07:51:45.967Z 485.00104 2026-10-24T07:51:47.987Z 485.00060 2026-10-24T07:51:49.948Z 485.00033 2026-10-24T07:51:51.406Z 485.00019 2026-10-24T07:51:52.968Z 485.00010 2026-10-24T07:51:54.962Z 485.00006 2026-10-24T07:51:56.966Z 485.00003 2026-10-24T07:51:58.987Z 485.00002 2026-10-24T07:52:01.007Z 485.00001 2026-10-24T07:52:03.005Z 485.00001 2026-10-24T07:52:05.006Z 485.00000 2026-10-24T07:52:07.006Z 485.00000 2026-10-24T07:52:09.005Z 485.00000 2026-10-24T07:52:11.189Z 485.00000 2026-10-24T07:52:13.209Z 485.00000 2026-10-24T07:52:15.247Z 485.00000 2026-10-24T07:52:17.267Z 485.00000 2026-10-24T07:52:19.748Z 485.00000 2026-10-24T07:52:21.684Z 485.00000 2026-10-24T07:52:24.005Z 485.00000 2026-10-24T07:52:25.829Z 485.00000 2026-10-24T07:52:27.849Z 485.00000 2026-10-24T07:52:29.844Z 485.00000 2026-10-24T07:52:32.005Z 485.00000 2026-10-24T07:52:34.005Z 485.00000 2026-10-24T07:52:36.006Z 485.00000 2026-10-24T07:52:38.005Z 485.00000 2026-10-24T07:52:40.006Z 485.00000 2026-10-24T07:52:41.867Z 485.00000 2026-10-24T07:52:43.887Z 485.00000 2026-10-24T07:52:46.005Z 485.00000 2026-10-24T07:52:47.929Z 485.00000 2026-10-24T07:52:50.005Z 485.00000 2026-10-24T07:52:52.012Z 485.00000 2026-10-24T07:52:54.006Z 485.00000 2026-10-24T07:52:56.005Z 485.00000 2026-10-24T07:52:58.006Z 485.00000 2026-10-24T07:52:59.968Z 485.00000 2026-10-24T07:53:02.543Z 485.00000 2026-10-24T07:53:04.589Z 485.00000 2026-10-24T07:53:06.567Z 485.00000 2026-10-24T07:53:08.546Z 485.00000 2026-10-24T07:53:10.566Z 485.00000 2026-10-24T07:53:12.604Z 485.00000 2026-10-24T07:53:14.642Z 485.00000 2026-10-24T07:53:16.647Z 485.00000 2026-10-24T07:53:18.667Z 485.00000 2026-10-24T07:53:20.688Z 485.00000 2026-10-24T07:53:22.682Z 485.00000 2026-10-24T07:53:24.687Z 485.00000 2026-10-24T07:53:26.708Z 485.00000 2026-10-24T07:53:28.728Z 485.00000 2026-10-24T07:53:30.749Z 485.00000 2026-10-24T07:53:32.728Z 485.00000 2026-10-24T07:53:34.723Z 485.00000 2026-10-24T07:53:36.726Z 485.00000 2026-10-24T07:53:38.764Z 485.00000 2026-10-24T07:53:40.768Z 485.00200 2026-10-24T07:53:42.805Z 485.00440 2026-10-24T07:53:44.827Z 485.00728 2026-10-24T07:53:46.864Z 485.01034 2026-10-24T07:53:49.005Z 485.01352 2026-10-24T07:53:50.888Z 485.01677 2026-10-24T07:53:52.927Z 485.01806 2026-10-24T07:53:54.965Z 485.01897 2026-10-24T07:53:57.027Z 485.01941 2026-10-24T07:53:59.005Z 485.01967 2026-10-24T07:54:01.006Z 485.01982 2026-10-24T07:54:03.150Z 485.01790 2026-10-24T07:54:05.006Z 485.01554 2026-10-24T07:54:07.010Z 485.01269 2026-10-24T07:54:08.666Z 485.01165 2026-10-24T07:54:10.645Z 485.00887 2026-10-24T07:54:13.005Z 485.00610 2026-10-24T07:54:15.006Z 485.00299 2026-10-24T07:54:17.006Z 485.00182 2026-10-24T07:54:19.005Z 485.00096 2026-10-24T07:54:21.006Z 485.00056 2026-10-24T07:54:22.828Z 485.00230 2026-10-24T07:54:24.790Z 485.00457 2026-10-24T07:54:26.768Z 485.00938 2026-10-24T07:54:28.465Z 485.01279 2026-10-24T07:54:30.528Z 485.01843 2026-10-24T07:54:32.566Z 485.02624 2026-10-24T07:54:34.586Z 485.03694 2026-10-24T07:54:36.607Z 485.04864 2026-10-24T07:54:38.646Z 485.05911 2026-10-24T07:54:40.684Z 485.07155 2026-10-24T07:54:42.730Z 485.08413 2026-10-24T07:54:44.767Z 485.09714 2026-10-24T07:54:46.823Z 485.10825 2026-10-24T07:54:48.868Z 485.11908 2026-10-24T07:54:50.923Z 485.12747 2026-10-24T07:54:52.945Z 485.13331 2026-10-24T07:54:55.007Z 485.13816 2026-10-24T07:54:57.028Z 485.14229 2026-10-24T07:54:59.005Z 485.14409 2026-10-24T07:55:01.005Z 485.14328 2026-10-24T07:55:03.109Z 485.13947 2026-10-24T07:55:05.188Z 485.13455 2026-10-24T07:55:07.006Z 485.12680 2026-10-24T07:55:09.015Z 485.11827 2026-10-24T07:55:11.242Z 485.10902 2026-10-24T07:55:13.247Z 485.09946 2026-10-24T07:55:15.250Z 485.08969 2026-10-24T07:55:17.229Z 485.07983 2026-10-24T07:55:19.164Z 485.06790 2026-10-24T07:55:21.005Z 485.05555 2026-10-24T07:55:23.006Z 485.04269 2026-10-24T07:55:25.226Z 485.03365 2026-10-24T07:55:27.246Z 485.02527 2026-10-24T07:55:29.005Z 485.01978 2026-10-24T07:55:31.014Z 485.01301 2026-10-24T07:55:33.005Z 485.00856 2026-10-24T07:55:34.828Z 485.00231 2026-10-24T07:55:36.864Z 484.99817 2026-10-24T07:55:39.005Z 484.99410 2026-10-24T07:55:41.006Z 484.99245 2026-10-24T07:55:42.987Z 484.99131 2026-10-24T07:55:45.006Z 484.99075 2026-10-24T07:55:47.003Z 484.99041 2026-10-24T07:55:49.049Z 484.99023 2026-10-24T07:55:51.667Z 484.99013 2026-10-24T07:55:53.705Z 484.99007 2026-10-24T07:55:55.742Z 484.99204 2026-10-24T07:55:57.764Z 484.99442 2026-10-24T07:55:59.802Z 484.99729 2026-10-24T07:56:01.882Z 484.99834 2026-10-24T07:56:03.928Z 484.99913 2026-10-24T07:56:06.008Z 484.99949 2026-10-24T07:56:08.030Z 484.99972 2026-10-24T07:56:10.006Z 484.99984 2026-10-24T07:56:13.006Z 484.99991 2026-10-24T07:56:15.012Z 484.99995 2026-10-24T07:56:17.005Z 484.99797 2026-10-24T07:56:18.169Z 484.99558 2026-10-24T07:56:20.248Z 484.99271 2026-10-24T07:56:22.006Z 484.99166 2026-10-24T07:56:24.281Z 484.99087 2026-10-24T07:56:26.268Z 484.99051 2026-10-24T07:56:28.904Z 484.99228 2026-10-24T07:56:30.941Z 484.99456 2026-10-24T07:56:32.587Z 484.99737 2026-10-24T07:56:34.642Z 484.99838 2026-10-24T07:56:36.706Z 484.99915 2026-10-24T07:56:38.787Z 484.99951 2026-10-24T07:56:40.841Z 484.99973 2026-10-24T07:56:42.862Z 484.99985 2026-10-24T07:56:44.943Z 484.99992 2026-10-24T07:56:47.007Z 484.99995 2026-10-24T07:56:49.005Z 484.99797 2026-10-24T07:56:51.125Z 484.99559 2026-10-24T07:56:53.205Z 484.99071 2026-10-24T07:56:55.019Z 484.98526 2026-10-24T07:56:56.982Z 484.97719 2026-10-24T07:56:58.961Z 484.96849 2026-10-24T07:57:01.646Z 484.95714 2026-10-24T07:57:03.786Z 484.94513 2026-10-24T07:57:05.867Z 484.93045 2026-10-24T07:57:07.922Z 484.91712 2026-10-24T07:57:10.046Z 484.90351 2026-10-24T07:57:12.185Z 484.89213 2026-10-24T07:57:14.006Z 484.88113 2026-10-24T07:57:16.006Z 484.87065 2026-10-24T07:57:17.908Z 484.86036 2026-10-24T07:57:19.987Z 484.85020 2026-10-24T07:57:22.682Z 484.84211 2026-10-24T07:57:24.942Z 484.83446 2026-10-24T07:57:27.328Z 484.82931 2026-10-24T07:57:30.246Z 484.82476 2026-10-24T07:57:32.521Z 484.82281 2026-10-24T07:57:35.027Z 484.82151 2026-10-24T07:57:37.006Z 484.82287 2026-10-24T07:57:38.984Z 484.82888 2026-10-24T07:57:41.704Z 484.84035 2026-10-24T07:57:43.845Z 484.85984 2026-10-24T07:57:45.985Z 484.88404 2026-10-24T07:57:48.022Z 484.91678 2026-10-24T07:57:51.005Z 484.95616 2026-10-24T07:57:52.671Z 485.00859 2026-10-24T07:57:54.887Z 485.06895 2026-10-24T07:57:57.006Z 485.14151 2026-10-24T07:57:59.006Z 485.21809 2026-10-24T07:58:01.016Z 485.29592 2026-10-24T07:58:03.226Z 485.37880 2026-10-24T07:58:05.929Z 485.45694 2026-10-24T07:58:07.951Z 485.53315 2026-10-24T07:58:10.047Z 485.58802 2026-10-24T07:58:11.565Z 485.63023 2026-10-24T07:58:13.168Z 485.65565 2026-10-24T07:58:15.207Z 485.66918 2026-10-24T07:58:17.790Z 485.67297 2026-10-24T07:58:19.870Z 485.66843 2026-10-24T07:58:22.207Z 485.65828 2026-10-24T07:58:24.390Z 485.64334 2026-10-24T07:58:26.991Z 485.62432 2026-10-24T07:58:29.005Z 485.60553 2026-10-24T07:58:31.272Z 485.58797 2026-10-24T07:58:33.429Z 485.57470 2026-10-24T07:58:35.552Z 485.56253 2026-10-24T07:58:37.691Z 485.55345 2026-10-24T07:58:39.789Z 485.54720 2026-10-24T07:58:41.946Z 485.54613 2026-10-24T07:58:44.006Z 485.54666 2026-10-24T07:58:46.006Z 485.55256 2026-10-24T07:58:48.005Z 485.56184 2026-10-24T07:58:49.927Z 485.57488 2026-10-24T07:58:52.733Z 485.59135 2026-10-24T07:58:54.873Z 485.61125 2026-10-24T07:58:56.970Z 485.63452 2026-10-24T07:58:59.006Z 485.65915 2026-10-24T07:59:01.079Z 485.68473 2026-10-24T07:59:03.023Z 485.71478 2026-10-24T07:59:05.005Z 485.74590 2026-10-24T07:59:06.854Z 485.77614 2026-10-24T07:59:08.892Z 485.80241 2026-10-24T07:59:10.945Z 485.82171 2026-10-24T07:59:13.005Z 485.83482 2026-10-24T07:59:24.005Z 485.84131 2026-10-24T07:59:25.493Z 485.84523 2026-10-24T07:59:27.006Z 485.84531 2026-10-24T07:59:28.486Z 485.84411 2026-10-24T07:59:30.029Z 485.83988 2026-10-24T07:59:32.005Z 485.83680 2026-10-24T07:59:33.566Z 485.83134 2026-10-24T07:59:35.587Z 485.82763 2026-10-24T07:59:37.567Z 485.82179 2026-10-24T07:59:39.510Z 485.81588 2026-10-24T07:59:41.531Z 485.80754 2026-10-24T07:59:43.186Z 485.79868 2026-10-24T07:59:45.189Z 485.78924 2026-10-24T07:59:47.021Z 485.77959 2026-10-24T07:59:49.006Z 485.76977 2026-10-24T07:59:51.011Z 485.75787 2026-10-24T07:59:53.006Z 485.74353 2026-10-24T07:59:55.005Z 485.72628 2026-10-24T07:59:56.752Z 485.70596 2026-10-24T07:59:58.789Z 485.68245 2026-10-24T08:00:00.768Z 485.65568 2026-10-24T08:00:03.005Z 485.62763 2026-10-24T08:00:05.005Z 485.59866 2026-10-24T08:00:07.607Z 485.56926 2026-10-24T08:00:09.669Z 485.53758 2026-10-24T08:00:11.707Z 485.50337 2026-10-24T08:00:13.728Z 485.46419 2026-10-24T08:00:15.791Z 485.41951 2026-10-24T08:00:17.769Z 485.37274 2026-10-24T08:00:19.766Z 485.32445 2026-10-24T08:00:21.787Z 485.27744 2026-10-24T08:00:23.806Z 485.22638 2026-10-24T08:00:25.853Z 485.17476 2026-10-24T08:00:27.926Z 485.12623 2026-10-24T08:00:30.006Z 485.08220 2026-10-24T08:00:32.005Z 485.04569 2026-10-24T08:00:34.005Z 485.01158 2026-10-24T08:00:36.171Z 484.98345 2026-10-24T08:00:38.208Z 484.95901 2026-10-24T08:00:40.024Z 484.93849 2026-10-24T08:00:41.790Z 484.92150 2026-10-24T08:00:43.854Z 484.90600 2026-10-24T08:00:45.908Z 484.89350 2026-10-24T08:00:47.988Z 484.88390 2026-10-24T08:00:50.026Z 484.87748 2026-10-24T08:00:52.670Z 484.87428 2026-10-24T08:00:54.734Z 484.87235 2026-10-24T08:00:56.789Z 484.87333 2026-10-24T08:00:58.825Z 484.87714 2026-10-24T08:01:00.830Z 484.88209 2026-10-24T08:01:02.867Z 484.88985 2026-10-24T08:01:04.949Z 484.89839 2026-10-24T08:01:06.952Z 484.91165 2026-10-24T08:01:08.972Z 484.92801 2026-10-24T08:01:10.985Z 484.95193 2026-10-24T08:01:13.031Z 484.98399 2026-10-24T08:01:15.026Z 485.02318 2026-10-24T08:01:17.005Z 485.06743 2026-10-24T08:01:19.128Z 485.11612 2026-10-24T08:01:21.191Z 485.16871 2026-10-24T08:01:23.230Z 485.22697 2026-10-24T08:01:25.006Z 485.28914 2026-10-24T08:01:27.186Z 485.35722 2026-10-24T08:01:29.006Z 485.42727 2026-10-24T08:01:31.006Z 485.50090 2026-10-24T08:01:33.025Z 485.57763 2026-10-24T08:01:35.005Z 485.65571 2026-10-24T08:01:36.872Z 485.73067 2026-10-24T08:01:39.006Z 485.79927 2026-10-24T08:01:41.613Z 485.86199 2026-10-24T08:01:43.711Z 485.91625 2026-10-24T08:01:45.911Z 485.95965 2026-10-24T08:01:48.005Z 485.99118 2026-10-24T08:01:50.369Z 486.01417 2026-10-24T08:01:52.467Z 486.02907 2026-10-24T08:01:54.591Z 486.03865 2026-10-24T08:01:56.688Z 486.04354 2026-10-24T08:01:58.785Z 486.04844 2026-10-24T08:02:00.891Z 486.05040 2026-10-24T08:02:02.972Z 486.05177 2026-10-24T08:02:05.011Z 486.05243 2026-10-24T08:02:07.491Z 486.05484 2026-10-24T08:02:09.708Z 486.05745 2026-10-24T08:02:12.009Z 486.05846 2026-10-24T08:02:13.664Z 486.05918 2026-10-24T08:02:15.711Z 486.06153 2026-10-24T08:02:17.767Z 486.06414 2026-10-24T08:02:19.352Z 486.06713 2026-10-24T08:02:21.013Z 486.06826 2026-10-24T08:02:22.909Z 486.06908 2026-10-24T08:02:24.529Z 486.07147 2026-10-24T08:02:26.591Z 486.07411 2026-10-24T08:02:28.630Z 486.07712 2026-10-24T08:02:30.668Z 486.07824 2026-10-24T08:02:32.747Z 486.08107 2026-10-24T08:02:34.768Z 486.08386 2026-10-24T08:02:36.850Z 486.08699 2026-10-24T08:02:38.871Z 486.08817 2026-10-24T08:02:40.926Z 486.08903 2026-10-24T08:02:43.005Z 486.08944 2026-10-24T08:02:45.027Z 486.08769 2026-10-24T08:02:47.005Z 486.08543 2026-10-24T08:02:49.187Z 486.08262 2026-10-24T08:02:51.006Z 486.08161 2026-10-24T08:02:53.005Z 486.07885 2026-10-24T08:02:55.005Z 486.07609 2026-10-24T08:02:57.005Z 486.07099 2026-10-24T08:02:59.005Z 486.06742 2026-10-24T08:03:01.227Z 486.06368 2026-10-24T08:03:03.709Z 486.06222 2026-10-24T08:03:05.773Z 486.06318 2026-10-24T08:03:07.793Z 486.06508 2026-10-24T08:03:09.806Z 486.06965 2026-10-24T08:03:11.827Z 486.07495 2026-10-24T08:03:13.830Z 486.08092 2026-10-24T08:03:15.826Z 486.08517 2026-10-24T08:03:17.906Z 486.08722 2026-10-24T08:03:19.970Z 486.08848 2026-10-24T08:03:21.990Z 486.08914 2026-10-24T08:03:24.045Z 486.08752 2026-10-24T08:03:26.005Z 486.08533 2026-10-24T08:03:28.005Z 486.08057 2026-10-24T08:03:30.286Z 486.07518 2026-10-24T08:03:32.409Z 486.06715 2026-10-24T08:03:34.406Z 486.06047 2026-10-24T08:03:36.511Z 486.05352 2026-10-24T08:03:38.506Z 486.04680 2026-10-24T08:03:40.553Z 486.04006 2026-10-24T08:03:42.624Z 486.03337 2026-10-24T08:03:44.824Z 486.02669 2026-10-24T08:03:46.990Z 486.01801 2026-10-24T08:03:49.164Z 486.01094 2026-10-24T08:03:51.331Z 486.00379 2026-10-24T08:03:53.411Z 485.99895 2026-10-24T08:03:55.492Z 485.99455 2026-10-24T08:03:57.632Z 485.99270 2026-10-24T08:03:59.746Z 485.99145 2026-10-24T08:04:01.870Z 485.99083 2026-10-24T08:04:04.011Z 485.99046 2026-10-24T08:04:06.005Z 485.99226 2026-10-24T08:04:08.247Z 485.99654 2026-10-24T08:04:10.372Z 486.00376 2026-10-24T08:04:12.528Z 486.01406 2026-10-24T08:04:14.668Z 486.02756 2026-10-24T08:04:16.792Z 486.04432 2026-10-24T08:04:18.890Z 486.06438 2026-10-24T08:04:21.030Z 486.08774 2026-10-24T08:04:23.006Z 486.11442 2026-10-24T08:04:25.267Z 486.14443 2026-10-24T08:04:27.809Z 486.17577 2026-10-24T08:04:29.906Z 486.21204 2026-10-24T08:04:32.006Z 486.24756 2026-10-24T08:04:34.169Z 486.28792 2026-10-24T08:04:36.829Z 486.32910 2026-10-24T08:04:38.911Z 486.37340 2026-10-24T08:04:41.005Z 486.41650 2026-10-24T08:04:43.006Z 486.45998 2026-10-24T08:04:45.005Z 486.50330 2026-10-24T08:04:46.866Z 486.55066 2026-10-24T08:04:49.048Z 486.59879 2026-10-24T08:04:51.785Z 486.64589 2026-10-24T08:04:53.892Z 486.68894 2026-10-24T08:04:56.031Z 486.72897 2026-10-24T08:04:58.005Z 486.76758 2026-10-24T08:04:59.690Z 486.80531 2026-10-24T08:05:02.005Z 486.84058 2026-10-24T08:05:03.885Z 486.87318 2026-10-24T08:05:06.006Z 486.90075 2026-10-24T08:05:08.131Z 486.92479 2026-10-24T08:05:10.765Z 486.94711 2026-10-24T08:05:12.504Z 486.96638 2026-10-24T08:05:14.969Z 486.98470 2026-10-24T08:05:17.034Z 487.00022 2026-10-24T08:05:19.005Z 487.01498 2026-10-24T08:05:21.211Z 487.02504 2026-10-24T08:05:23.291Z 487.03400 2026-10-24T08:05:25.005Z 487.03981 2026-10-24T08:05:26.907Z 487.04476 2026-10-24T08:05:28.987Z 487.04691 2026-10-24T08:05:31.648Z 487.04834 2026-10-24T08:05:33.711Z 487.04905 2026-10-24T08:05:35.808Z 487.04948 2026-10-24T08:05:37.931Z 487.04771 2026-10-24T08:05:40.029Z 487.04344 2026-10-24T08:05:42.006Z 487.03823 2026-10-24T08:05:44.190Z 487.03233 2026-10-24T08:05:46.287Z 487.02611 2026-10-24T08:05:48.368Z 487.01769 2026-10-24T08:05:50.431Z 487.01076 2026-10-24T08:05:52.529Z 487.00369 2026-10-24T08:05:54.652Z 486.99689 2026-10-24T08:05:56.750Z 486.99012 2026-10-24T08:05:58.805Z 486.98340 2026-10-24T08:06:00.886Z 486.97670 2026-10-24T08:06:02.933Z 486.97002 2026-10-24T08:06:05.005Z 486.96334 2026-10-24T08:06:07.006Z 486.95867 2026-10-24T08:06:09.191Z 486.95240 2026-10-24T08:06:11.288Z 486.94622 2026-10-24T08:06:13.368Z 486.93972 2026-10-24T08:06:15.466Z 486.93519 2026-10-24T08:06:17.573Z 486.93298 2026-10-24T08:06:19.671Z 486.93163 2026-10-24T08:06:21.725Z 486.93092 2026-10-24T08:06:23.789Z 486.93051 2026-10-24T08:06:25.851Z 486.93029 2026-10-24T08:06:27.907Z 486.93016 2026-10-24T08:06:30.012Z 486.93009 2026-10-24T08:06:32.006Z 486.93205 2026-10-24T08:06:34.192Z 486.93643 2026-10-24T08:06:36.229Z 486.94370 2026-10-24T08:06:38.309Z 486.95002 2026-10-24T08:06:41.011Z 486.95674 2026-10-24T08:07:00.589Z 486.96135 2026-10-24T08:07:02.712Z 486.96762 2026-10-24T08:07:04.334Z 486.97579 2026-10-24T08:07:06.448Z 486.98668 2026-10-24T08:07:08.468Z 486.99850 2026-10-24T08:07:09.952Z 487.01104 2026-10-24T08:07:11.529Z 487.02391 2026-10-24T08:07:13.550Z 487.03899 2026-10-24T08:07:15.631Z 487.05458 2026-10-24T08:07:17.651Z 487.07271 2026-10-24T08:07:19.732Z 487.08946 2026-10-24T08:07:21.788Z 487.10843 2026-10-24T08:07:23.808Z 487.12758 2026-10-24T08:07:25.829Z 487.15320 2026-10-24T08:07:27.849Z 487.18016 2026-10-24T08:07:29.887Z 487.21267 2026-10-24T08:07:31.952Z 487.24457 2026-10-24T08:07:33.972Z 487.27945 2026-10-24T08:07:36.028Z 487.31280 2026-10-24T08:07:38.005Z 487.34845 2026-10-24T08:07:40.005Z 487.38425 2026-10-24T08:07:42.005Z 487.42054 2026-10-24T08:07:44.229Z 487.45496 2026-10-24T08:07:46.251Z 487.49110 2026-10-24T08:07:48.005Z 487.52921 2026-10-24T08:07:49.730Z 487.56806 2026-10-24T08:07:51.750Z 487.60345 2026-10-24T08:07:53.771Z 487.63630 2026-10-24T08:07:55.810Z 487.66995 2026-10-24T08:07:57.770Z 487.70325 2026-10-24T08:07:59.809Z 487.73664 2026-10-24T08:08:02.006Z 487.76798 2026-10-24T08:08:04.005Z 487.79692 2026-10-24T08:08:06.007Z 487.82298 2026-10-24T08:08:08.591Z 487.84598 2026-10-24T08:08:10.611Z 487.86779 2026-10-24T08:08:12.649Z 487.88875 2026-10-24T08:08:14.644Z 487.90731 2026-10-24T08:08:16.691Z 487.92521 2026-10-24T08:08:18.730Z 487.94250 2026-10-24T08:08:20.734Z 487.96154 2026-10-24T08:08:22.771Z 487.97881 2026-10-24T08:08:24.791Z 487.99407 2026-10-24T08:08:26.829Z 488.00658 2026-10-24T08:08:28.825Z 488.01813 2026-10-24T08:08:30.845Z 488.02894 2026-10-24T08:08:32.746Z 488.03941 2026-10-24T08:08:34.871Z 488.04767 2026-10-24T08:08:36.925Z 488.05342 2026-10-24T08:08:38.972Z 488.05622 2026-10-24T08:08:40.993Z 488.05793 2026-10-24T08:08:43.031Z 488.05883 2026-10-24T08:08:45.025Z 488.05735 2026-10-24T08:08:47.149Z 488.05524 2026-10-24T08:08:49.014Z 488.05052 2026-10-24T08:08:51.006Z 488.04515 2026-10-24T08:08:53.006Z 488.03713 2026-10-24T08:08:54.788Z 488.02646 2026-10-24T08:08:56.827Z 488.01272 2026-10-24T08:08:58.890Z 487.99583 2026-10-24T08:09:00.946Z 487.97571 2026-10-24T08:09:03.005Z 487.95431 2026-10-24T08:09:05.609Z 487.93200 2026-10-24T08:09:07.648Z 487.90926 2026-10-24T08:09:09.710Z 487.88225 2026-10-24T08:09:11.731Z 487.85230 2026-10-24T08:09:13.752Z 487.81891 2026-10-24T08:09:15.791Z 487.78224 2026-10-24T08:09:17.811Z 487.73823 2026-10-24T08:09:19.491Z 487.69009 2026-10-24T08:09:21.946Z 487.64167 2026-10-24T08:09:24.009Z 487.59235 2026-10-24T08:09:26.047Z 487.54480 2026-10-24T08:09:28.005Z 487.49543 2026-10-24T08:09:30.192Z 487.45005 2026-10-24T08:09:32.229Z 487.40510 2026-10-24T08:09:34.005Z 487.36103 2026-10-24T08:09:36.006Z 487.31722 2026-10-24T08:09:38.026Z 487.27365 2026-10-24T08:09:39.827Z 487.23218 2026-10-24T08:09:41.431Z 487.19117 2026-10-24T08:09:43.485Z 487.15267 2026-10-24T08:09:45.531Z 487.11677 2026-10-24T08:09:47.586Z 487.08789 2026-10-24T08:09:49.649Z 487.06293 2026-10-24T08:09:51.670Z 487.04216 2026-10-24T08:09:53.726Z 487.02302 2026-10-24T08:09:55.772Z 487.00704 2026-10-24T08:09:57.827Z 486.99601 2026-10-24T08:09:59.831Z 486.98661 2026-10-24T08:10:01.868Z 486.98052 2026-10-24T08:10:03.949Z 486.97743 2026-10-24T08:10:06.030Z 486.97759 2026-10-24T08:10:08.006Z 486.98100 2026-10-24T08:10:10.005Z 486.98772 2026-10-24T08:10:12.006Z 486.99774 2026-10-24T08:10:14.005Z 487.01109 2026-10-24T08:10:16.005Z 487.02577 2026-10-24T08:10:18.005Z 487.04537 2026-10-24T08:10:19.852Z 487.06823 2026-10-24T08:10:22.024Z 487.09472 2026-10-24T08:10:24.005Z 487.12059 2026-10-24T08:10:26.016Z 487.15106 2026-10-24T08:10:28.593Z 487.18033 2026-10-24T08:10:30.613Z 487.21228 2026-10-24T08:10:32.685Z 487.24252 2026-10-24T08:10:34.731Z 487.27696 2026-10-24T08:10:36.770Z 487.31390 2026-10-24T08:10:38.833Z 487.34817 2026-10-24T08:10:40.888Z 487.38041 2026-10-24T08:10:42.833Z 487.41172 2026-10-24T08:10:44.828Z 487.45043 2026-10-24T08:10:46.848Z 487.49243 2026-10-24T08:10:48.886Z 487.53457 2026-10-24T08:10:50.908Z 487.57340 2026-10-24T08:10:52.929Z 487.61159 2026-10-24T08:10:54.924Z 487.65300 2026-10-24T08:10:57.046Z 487.69292 2026-10-24T08:10:59.067Z 487.73318 2026-10-24T08:11:01.105Z 487.77122 2026-10-24T08:11:03.143Z 487.80888 2026-10-24T08:11:05.207Z 487.84202 2026-10-24T08:11:07.456Z 487.87218 2026-10-24T08:11:09.300Z 487.89884 2026-10-24T08:11:11.782Z 487.92420 2026-10-24T08:11:13.965Z 487.94661 2026-10-24T08:11:16.005Z 487.96816 2026-10-24T08:11:18.023Z 487.98895 2026-10-24T08:11:20.027Z 488.00742 2026-10-24T08:11:22.107Z 488.02328 2026-10-24T08:11:24.546Z 488.03614 2026-10-24T08:11:26.687Z 488.04788 2026-10-24T08:11:28.742Z 488.05880 2026-10-24T08:11:31.005Z 488.06734 2026-10-24T08:11:32.903Z 488.07323 2026-10-24T08:11:34.966Z 488.07811 2026-10-24T08:11:37.006Z 488.08227 2026-10-24T08:11:39.006Z 488.08608 2026-10-24T08:11:41.184Z 488.08567 2026-10-24T08:11:43.246Z 488.08435 2026-10-24T08:11:45.327Z 488.08200 2026-10-24T08:11:47.365Z 488.08127 2026-10-24T08:11:49.428Z 488.07865 2026-10-24T08:11:51.423Z 488.07599 2026-10-24T08:11:53.546Z 488.07293 2026-10-24T08:11:55.601Z 488.06978 2026-10-24T08:11:57.666Z 488.06654 2026-10-24T08:11:59.746Z 488.06126 2026-10-24T08:12:01.843Z 488.05756 2026-10-24T08:12:03.925Z 488.05177 2026-10-24T08:12:05.961Z 488.04587 2026-10-24T08:12:08.006Z 488.03953 2026-10-24T08:12:10.182Z 488.03308 2026-10-24T08:12:12.246Z 488.02852 2026-10-24T08:12:14.326Z 488.02232 2026-10-24T08:12:16.408Z 488.01817 2026-10-24T08:12:18.504Z 488.01410 2026-10-24T08:12:20.644Z 488.01245 2026-10-24T08:12:22.726Z 488.01131 2026-10-24T08:12:24.780Z 488.00875 2026-10-24T08:12:26.801Z 488.00601 2026-10-24T08:12:28.847Z 488.00295 2026-10-24T08:12:30.961Z 488.00179 2026-10-24T08:12:32.982Z 488.00095 2026-10-24T08:12:35.047Z 488.00055 2026-10-24T08:12:37.144Z 488.00030 2026-10-24T08:12:39.224Z 487.99817 2026-10-24T08:12:41.005Z 487.99569 2026-10-24T08:12:42.745Z 487.99277 2026-10-24T08:12:44.843Z 487.99169 2026-10-24T08:12:47.017Z 487.99089 2026-10-24T08:12:48.961Z 487.99052 2026-10-24T08:12:51.067Z 487.99028 2026-10-24T08:12:53.745Z 487.99016 2026-10-24T08:12:55.766Z 487.99009 2026-10-24T08:12:57.881Z 487.99005 2026-10-24T08:12:59.986Z 487.99203 2026-10-24T08:13:02.005Z 487.99442 2026-10-24T08:13:04.343Z 487.99729 2026-10-24T08:13:06.441Z 488.00034 2026-10-24T08:13:08.565Z 488.00353 2026-10-24T08:13:10.603Z 488.00877 2026-10-24T08:13:12.725Z 488.01446 2026-10-24T08:13:14.806Z 488.02665 2026-10-24T08:13:16.860Z 488.04222 2026-10-24T08:13:18.923Z 488.06377 2026-10-24T08:13:20.988Z 488.08920 2026-10-24T08:13:23.043Z 488.11659 2026-10-24T08:13:25.006Z 488.14716 2026-10-24T08:13:27.587Z 488.17675 2026-10-24T08:13:29.701Z 488.20878 2026-10-24T08:13:32.005Z 488.23911 2026-10-24T08:13:34.006Z 488.26758 2026-10-24T08:13:36.005Z 488.29334 2026-10-24T08:13:38.006Z 488.31818 2026-10-24T08:13:39.643Z 488.34230 2026-10-24T08:13:41.707Z 488.36810 2026-10-24T08:13:43.745Z 488.39208 2026-10-24T08:13:45.765Z 488.41604 2026-10-24T08:13:47.787Z 488.43962 2026-10-24T08:13:49.781Z 488.46513 2026-10-24T08:13:51.863Z 488.49495 2026-10-24T08:13:53.926Z 488.53002 2026-10-24T08:13:56.023Z 488.56699 2026-10-24T08:13:58.026Z 488.60540 2026-10-24T08:14:00.183Z 488.64248 2026-10-24T08:14:02.016Z 488.67958 2026-10-24T08:14:04.388Z 488.71641 2026-10-24T08:14:06.486Z 488.74920 2026-10-24T08:14:08.522Z 488.78112 2026-10-24T08:14:10.647Z 488.80806 2026-10-24T08:14:12.727Z 488.83584 2026-10-24T08:14:14.842Z 488.86478 2026-10-24T08:14:16.921Z 488.89612 2026-10-24T08:14:18.969Z 488.93218 2026-10-24T08:14:21.005Z 488.96766 2026-10-24T08:14:23.005Z 489.00797 2026-10-24T08:14:25.167Z 489.04513 2026-10-24T08:14:27.247Z 489.08662 2026-10-24T08:14:29.285Z 489.12635 2026-10-24T08:14:31.365Z 489.17059 2026-10-24T08:14:33.881Z 489.21339 2026-10-24T08:14:35.945Z 489.25480 2026-10-24T08:14:38.005Z 489.29364 2026-10-24T08:14:40.608Z 489.33169 2026-10-24T08:14:42.681Z 489.36906 2026-10-24T08:14:44.726Z 489.40815 2026-10-24T08:14:46.868Z 489.44744 2026-10-24T08:14:48.948Z 489.48512 2026-10-24T08:14:51.045Z 489.51451 2026-10-24T08:14:53.005Z 489.53393 2026-10-24T08:14:55.224Z 489.54369 2026-10-24T08:14:57.261Z 489.54752 2026-10-24T08:14:59.341Z 489.53624 2026-10-24T08:15:01.447Z 489.52075 2026-10-24T08:15:03.563Z 489.49940 2026-10-24T08:15:12.643Z 489.48803 2026-10-24T08:15:14.126Z 489.47749 2026-10-24T08:15:15.746Z 489.47110 2026-10-24T08:15:17.784Z 489.46372 2026-10-24T08:15:19.848Z 489.45496 2026-10-24T08:15:21.928Z 489.44374 2026-10-24T08:15:24.005Z 489.43374 2026-10-24T08:15:26.019Z 489.42750 2026-10-24T08:15:28.367Z 489.42425 2026-10-24T08:15:30.480Z 489.42235 2026-10-24T08:15:32.561Z 489.42332 2026-10-24T08:15:34.726Z 489.42713 2026-10-24T08:15:36.868Z 489.43209 2026-10-24T08:15:39.024Z 489.43784 2026-10-24T08:15:41.164Z 489.44399 2026-10-24T08:15:43.304Z 489.45237 2026-10-24T08:15:45.905Z 489.46127 2026-10-24T08:15:48.045Z 489.47273 2026-10-24T08:15:50.202Z 489.48680 2026-10-24T08:15:52.906Z 489.50391 2026-10-24T08:15:55.045Z 489.52214 2026-10-24T08:15:57.023Z 489.54121 2026-10-24T08:16:00.006Z 489.56267 2026-10-24T08:16:02.523Z 489.58478 2026-10-24T08:16:04.544Z 489.60749 2026-10-24T08:16:07.005Z 489.63045 2026-10-24T08:16:09.005Z 489.65759 2026-10-24T08:16:11.006Z 489.68961 2026-10-24T08:16:13.006Z 489.72344 2026-10-24T08:16:15.005Z 489.75661 2026-10-24T08:16:17.005Z 489.79001 2026-10-24T08:16:19.022Z 489.82132 2026-10-24T08:16:21.026Z 489.85227 2026-10-24T08:16:23.012Z 489.88272 2026-10-24T08:16:24.710Z 489.91500 2026-10-24T08:16:26.765Z 489.94954 2026-10-24T08:16:28.922Z 489.98091 2026-10-24T08:16:31.028Z 490.01009 2026-10-24T08:16:33.005Z 490.03220 2026-10-24T08:16:35.005Z 490.05046 2026-10-24T08:16:37.006Z 490.06453 2026-10-24T08:16:38.864Z 490.07500 2026-10-24T08:16:41.020Z 490.08191 2026-10-24T08:16:43.691Z 490.08538 2026-10-24T08:16:45.789Z 490.08546 2026-10-24T08:16:47.945Z 490.08217 2026-10-24T08:16:50.009Z 490.07552 2026-10-24T08:16:52.006Z 490.06754 2026-10-24T08:16:54.015Z 490.05661 2026-10-24T08:16:56.225Z 490.04083 2026-10-24T08:16:58.306Z 490.02149 2026-10-24T08:17:00.385Z 490.00046 2026-10-24T08:17:02.510Z 489.98039 2026-10-24T08:17:04.590Z 489.96017 2026-10-24T08:17:06.669Z 489.94011 2026-10-24T08:17:08.750Z 489.91806 2026-10-24T08:17:10.806Z 489.89363 2026-10-24T08:17:12.843Z 489.86834 2026-10-24T08:17:14.949Z 489.84439 2026-10-24T08:17:17.004Z 489.82055 2026-10-24T08:17:19.005Z 489.79899 2026-10-24T08:17:21.005Z 489.77791 2026-10-24T08:17:23.168Z 489.76138 2026-10-24T08:17:25.249Z 489.74386 2026-10-24T08:17:27.005Z 489.72905 2026-10-24T08:17:29.008Z 489.71458 2026-10-24T08:17:30.869Z 489.70273 2026-10-24T08:17:33.006Z 489.69146 2026-10-24T08:17:35.005Z 489.68284 2026-10-24T08:17:37.005Z 489.67686 2026-10-24T08:17:39.651Z 489.67594 2026-10-24T08:17:41.663Z 489.67656 2026-10-24T08:17:43.726Z 489.68050 2026-10-24T08:17:45.790Z 489.68741 2026-10-24T08:17:47.845Z 489.69958 2026-10-24T08:17:49.925Z 489.71340 2026-10-24T08:17:51.989Z 489.72860 2026-10-24T08:17:54.005Z 489.74440 2026-10-24T08:17:56.020Z 489.76260 2026-10-24T08:17:57.624Z 489.77940 2026-10-24T08:17:59.244Z 489.79840 2026-10-24T08:18:01.005Z 489.81956 2026-10-24T08:18:02.783Z 489.84559 2026-10-24T08:18:04.846Z 489.87103 2026-10-24T08:18:06.927Z 489.89732 2026-10-24T08:18:09.008Z 489.92367 2026-10-24T08:18:11.045Z 489.95020 2026-10-24T08:18:13.646Z 489.97677 2026-10-24T08:18:15.685Z 490.00339 2026-10-24T08:18:17.764Z 490.03203 2026-10-24T08:18:19.828Z 490.05909 2026-10-24T08:18:21.909Z 490.08422 2026-10-24T08:18:23.947Z 490.10866 2026-10-24T08:18:25.795Z 490.13458 2026-10-24T08:18:28.005Z 490.16265 2026-10-24T08:18:30.005Z 490.18944 2026-10-24T08:18:32.005Z 490.21642 2026-10-24T08:18:34.170Z 490.24117 2026-10-24T08:18:36.027Z 490.26952 2026-10-24T08:18:38.289Z 490.29614 2026-10-24T08:18:40.343Z 490.32713 2026-10-24T08:18:42.764Z 490.35865 2026-10-24T08:18:44.904Z 490.39516 2026-10-24T08:18:47.006Z 490.43076 2026-10-24T08:18:49.023Z 490.46518 2026-10-24T08:18:51.086Z 490.49719 2026-10-24T08:18:53.124Z 490.53247 2026-10-24T08:18:55.785Z 490.56793 2026-10-24T08:18:57.926Z 490.60608 2026-10-24T08:19:00.022Z 490.64080 2026-10-24T08:19:02.017Z 490.67938 2026-10-24T08:19:04.006Z 490.72004 2026-10-24T08:19:06.008Z 490.76388 2026-10-24T08:19:08.327Z 490.80878 2026-10-24T08:19:10.382Z 490.85253 2026-10-24T08:19:12.906Z 490.89626 2026-10-24T08:19:14.988Z 490.93776 2026-10-24T08:19:17.051Z 490.97880 2026-10-24T08:19:19.703Z 491.01531 2026-10-24T08:19:21.783Z 491.04682 2026-10-24T08:19:23.847Z 491.07043 2026-10-24T08:19:25.928Z 491.08745 2026-10-24T08:19:27.964Z 491.09358 2026-10-24T08:19:30.029Z 491.08621 2026-10-24T08:19:32.005Z 491.06596 2026-10-24T08:19:34.189Z 491.03443 2026-10-24T08:19:36.688Z 490.99408 2026-10-24T08:19:38.725Z 490.94570 2026-10-24T08:19:40.687Z 490.89196 2026-10-24T08:19:43.005Z 490.83353 2026-10-24T08:19:44.865Z 490.77310 2026-10-24T08:19:47.005Z 490.70933 2026-10-24T08:19:49.006Z 490.64848 2026-10-24T08:19:51.029Z 490.57956 2026-10-24T08:19:53.648Z 490.50761 2026-10-24T08:19:55.685Z 490.43143 2026-10-24T08:19:57.749Z 490.36181 2026-10-24T08:19:59.769Z 490.29265 2026-10-24T08:20:01.885Z 490.22489 2026-10-24T08:20:03.905Z 490.15951 2026-10-24T08:20:06.003Z 490.09888 2026-10-24T08:20:07.604Z 490.04568 2026-10-24T08:20:09.507Z 490.00091 2026-10-24T08:20:11.589Z 489.96932 2026-10-24T08:20:14.005Z 489.94805 2026-10-24T08:20:16.005Z 489.93547 2026-10-24T08:20:17.787Z 489.93070 2026-10-24T08:20:20.006Z 489.92924 2026-10-24T08:20:22.005Z 489.93199 2026-10-24T08:20:24.003Z 489.93624 2026-10-24T08:20:26.006Z 489.94365 2026-10-24T08:20:29.006Z 489.95198 2026-10-24T08:20:30.449Z 489.96112 2026-10-24T08:20:32.005Z 489.97062 2026-10-24T08:20:34.269Z 489.98035 2026-10-24T08:20:36.350Z 489.98619 2026-10-24T08:20:38.430Z 489.98931 2026-10-24T08:20:40.971Z 489.98710 2026-10-24T08:20:43.009Z 489.98128 2026-10-24T08:20:44.570Z 489.96968 2026-10-24T08:20:46.532Z 489.95219 2026-10-24T08:20:48.612Z 489.93037 2026-10-24T08:20:50.726Z 489.90251 2026-10-24T08:20:52.850Z 489.86658 2026-10-24T08:20:54.947Z 489.82382 2026-10-24T08:20:57.027Z 489.77408 2026-10-24T08:20:59.705Z 489.71958 2026-10-24T08:21:01.787Z 489.65873 2026-10-24T08:21:03.893Z 489.59766 2026-10-24T08:21:05.973Z 489.53728 2026-10-24T08:21:08.633Z 489.47899 2026-10-24T08:21:10.671Z 489.41925 2026-10-24T08:21:12.727Z 489.35765 2026-10-24T08:21:14.789Z 489.29738 2026-10-24T08:21:16.870Z 489.23901 2026-10-24T08:21:18.950Z 489.19128 2026-10-24T08:21:21.006Z 489.15406 2026-10-24T08:21:23.205Z 489.12707 2026-10-24T08:21:25.005Z 489.10822 2026-10-24T08:21:26.812Z 489.09306 2026-10-24T08:21:29.005Z 489.08426 2026-10-24T08:21:30.931Z 489.07546 2026-10-24T08:21:33.005Z 489.06794 2026-10-24T08:21:35.006Z 489.06068 2026-10-24T08:21:37.650Z 489.05573 2026-10-24T08:21:39.748Z 489.05328 2026-10-24T08:21:41.811Z 489.05380 2026-10-24T08:21:43.892Z 489.05942 2026-10-24T08:21:45.972Z 489.07064 2026-10-24T08:21:48.027Z 489.08801 2026-10-24T08:21:50.347Z 489.10973 2026-10-24T08:21:52.691Z 489.13555 2026-10-24T08:21:55.005Z 489.16106 2026-10-24T08:21:57.927Z 489.19732 2026-10-24T08:22:01.005Z 489.22768 2026-10-24T08:22:03.811Z 489.25500 2026-10-24T08:28:25.529Z 489.26253 2026-10-24T08:28:26.749Z 489.27151 2026-10-24T08:28:27.967Z 489.28281 2026-10-24T08:28:29.766Z 489.30686 2026-10-24T08:28:32.129Z 489.34193 2026-10-24T08:28:35.018Z 489.38776 2026-10-24T08:28:38.006Z 489.44594 2026-10-24T08:28:41.432Z 489.49274 2026-10-24T08:28:46.005Z 489.51974 2026-10-24T08:29:31.632Z 489.51250 2026-10-24T08:29:33.268Z 489.48445 2026-10-24T08:29:34.991Z 489.44139 2026-10-24T08:29:37.208Z 489.39517 2026-10-24T08:29:39.928Z 489.35531 2026-10-24T08:29:42.111Z 489.32810 2026-10-24T08:29:44.804Z 489.30468 2026-10-24T08:29:46.529Z 489.28656 2026-10-24T08:29:50.024Z 489.26825 2026-10-24T08:43:39.050Z 489.25296 2026-10-24T08:43:42.005Z 489.23824 2026-10-24T08:43:43.910Z 489.23024 2026-10-24T08:43:46.005Z 489.23570 2026-10-24T08:43:51.005Z 489.25319 2026-10-24T08:43:55.495Z 489.28178 2026-10-24T08:43:59.005Z 489.31499 2026-10-24T08:44:01.727Z 489.35935 2026-10-24T08:44:04.005Z 489.41287 2026-10-24T08:44:07.005Z 489.48444 2026-10-24T08:44:10.849Z 489.55746 2026-10-24T08:44:14.293Z 489.61238 2026-10-24T08:44:23.005Z 489.63397 2026-10-24T08:44:52.572Z 489.62327 2026-10-24T08:44:54.448Z 489.59345 2026-10-24T08:44:56.690Z 489.55134 2026-10-24T08:44:59.006Z 489.50496 2026-10-24T08:45:01.447Z 489.45726 2026-10-24T08:45:03.793Z 489.40244 2026-10-24T08:45:06.006Z 489.33194 2026-10-24T08:45:09.025Z 489.26288 2026-10-24T08:45:15.005Z 489.20096 2026-10-24T08:47:39.005Z 489.15877 2026-10-24T08:47:42.005Z 489.12195 2026-10-24T08:47:45.753Z 489.09414 2026-10-24T08:47:48.011Z 489.07522 2026-10-24T08:47:50.529Z 489.06387 2026-10-24T08:47:52.830Z 489.05782 2026-10-24T08:47:55.005Z 489.05634 2026-10-24T08:47:57.408Z 489.05883 2026-10-24T08:47:59.710Z 489.06303 2026-10-24T08:48:02.028Z 489.06437 2026-10-24T08:48:12.005Z 489.06148 2026-10-24T08:48:13.453Z 489.05717 2026-10-24T08:48:16.531Z 489.05373 2026-10-24T08:48:20.005Z 489.05618 2026-10-24T08:48:22.005Z 489.06398 2026-10-24T08:48:23.548Z 489.08003 2026-10-24T08:48:25.228Z 489.10280 2026-10-24T08:48:27.006Z 489.13457 2026-10-24T08:48:29.005Z 489.17147 2026-10-24T08:48:31.435Z 489.21721 2026-10-24T08:48:33.609Z 489.26774 2026-10-24T08:48:35.953Z 489.32299 2026-10-24T08:48:38.647Z 489.37615 2026-10-24T08:48:40.950Z 489.43183 2026-10-24T08:48:43.176Z 489.48759 2026-10-24T08:48:46.021Z 489.54588 2026-10-24T08:48:48.333Z 489.60070 2026-10-24T08:48:50.549Z 489.65532 2026-10-24T08:48:52.775Z 489.70720 2026-10-24T08:48:54.992Z 489.75450 2026-10-24T08:48:57.635Z 489.79634 2026-10-24T08:49:00.005Z 489.83217 2026-10-24T08:49:02.852Z 489.86770 2026-10-24T08:49:05.006Z 489.89997 2026-10-24T08:49:07.354Z 489.92754 2026-10-24T08:49:10.015Z 489.94750 2026-10-24T08:49:12.812Z 489.96301 2026-10-24T08:49:15.011Z 489.97210 2026-10-24T08:49:17.654Z 489.97702 2026-10-24T08:49:19.768Z 489.97582 2026-10-24T08:49:22.752Z 489.97257 2026-10-24T08:49:24.952Z 489.96568 2026-10-24T08:49:27.005Z 489.95765 2026-10-24T08:49:29.454Z 489.94667 2026-10-24T08:49:31.731Z 489.93486 2026-10-24T08:49:33.972Z 489.92031 2026-10-24T08:49:36.006Z 489.90903 2026-10-24T08:49:38.005Z 489.89787 2026-10-24T08:49:40.005Z 489.89138 2026-10-24T08:49:42.006Z 489.88585 2026-10-24T08:49:45.006Z 489.88545 2026-10-24T08:49:47.005Z 489.89026 2026-10-24T08:49:49.006Z 489.90114 2026-10-24T08:49:51.005Z 489.92028 2026-10-24T08:49:54.006Z 489.95028 2026-10-24T08:49:56.005Z 489.99811 2026-10-24T08:49:58.006Z 490.05768 2026-10-24T08:50:01.017Z 490.12716 2026-10-24T08:50:04.006Z 490.20297 2026-10-24T08:50:06.006Z 490.29803 2026-10-24T08:50:08.006Z 490.41220 2026-10-24T08:50:10.021Z 490.54604 2026-10-24T08:50:12.409Z 490.68765 2026-10-24T08:50:15.006Z 490.83474 2026-10-24T08:50:17.006Z 490.99048 2026-10-24T08:50:19.273Z 491.13704 2026-10-24T08:50:22.005Z 491.26950 2026-10-24T08:50:25.005Z 491.37531 2026-10-24T08:50:27.005Z 491.47496 2026-10-24T08:50:29.005Z 491.57205 2026-10-24T08:50:31.005Z 491.65940 2026-10-24T08:50:33.929Z 491.73229 2026-10-24T08:50:37.031Z 491.78834 2026-10-24T08:50:39.005Z 491.83613 2026-10-24T08:50:40.854Z 491.87289 2026-10-24T08:50:44.005Z 491.90180 2026-10-24T08:50:46.006Z 491.91894 2026-10-24T08:50:48.005Z 491.92815 2026-10-24T08:50:50.608Z 491.92342 2026-10-24T08:50:52.892Z 491.91031 2026-10-24T08:50:55.033Z 491.88875 2026-10-24T08:50:57.608Z 491.86381 2026-10-24T08:50:59.790Z 491.83251 2026-10-24T08:51:02.005Z 491.79326 2026-10-24T08:51:04.005Z 491.74516 2026-10-24T08:51:07.010Z 491.69168 2026-10-24T08:51:10.006Z 491.63137 2026-10-24T08:51:12.024Z 491.56861 2026-10-24T08:51:14.772Z 491.50600 2026-10-24T08:51:16.954Z 491.44892 2026-10-24T08:51:19.188Z 491.39698 2026-10-24T08:51:22.005Z 491.34918 2026-10-24T08:51:25.018Z 491.30723 2026-10-24T08:51:26.853Z 491.27328 2026-10-24T08:51:28.814Z 491.25010 2026-10-24T08:51:30.911Z 491.23668 2026-10-24T08:51:33.691Z 491.23336 2026-10-24T08:51:35.832Z 491.24201 2026-10-24T08:51:37.971Z 491.25907 2026-10-24T08:51:40.888Z 491.28622 2026-10-24T08:51:43.830Z 491.31506 2026-10-24T08:51:45.994Z 491.36625 2026-10-24T08:51:48.629Z 491.41826 2026-10-24T08:51:51.955Z 491.48490 2026-10-24T08:52:16.509Z 491.54463 2026-10-24T08:52:18.350Z 491.62191 2026-10-24T08:52:20.534Z 491.71331 2026-10-24T08:52:22.673Z 491.82504 2026-10-24T08:52:25.947Z 491.96167 2026-10-24T08:52:28.010Z 492.11134 2026-10-24T08:52:30.005Z 492.28060 2026-10-24T08:52:32.769Z 492.45639 2026-10-24T08:52:34.952Z 492.63540 2026-10-24T08:52:37.150Z 492.80836 2026-10-24T08:52:39.333Z 492.97075 2026-10-24T08:52:42.005Z 493.12982 2026-10-24T08:52:44.006Z 493.29211 2026-10-24T08:52:46.006Z 493.45839 2026-10-24T08:52:48.006Z 493.62810 2026-10-24T08:52:50.008Z 493.78730 2026-10-24T08:52:52.174Z 493.93708 2026-10-24T08:52:54.928Z 494.08088 2026-10-24T08:52:57.009Z 494.22559 2026-10-24T08:52:59.005Z 494.36329 2026-10-24T08:53:01.331Z 494.48978 2026-10-24T08:53:03.931Z 494.60261 2026-10-24T08:53:06.711Z 494.70248 2026-10-24T08:53:08.833Z 494.78702 2026-10-24T08:53:10.949Z 494.84990 2026-10-24T08:53:13.006Z 494.89338 2026-10-24T08:53:15.005Z 494.91266 2026-10-24T08:53:17.006Z 494.91121 2026-10-24T08:53:19.432Z 494.88677 2026-10-24T08:53:21.554Z 494.84760 2026-10-24T08:53:23.694Z 494.78887 2026-10-24T08:53:25.853Z 494.70729 2026-10-24T08:53:27.949Z 494.59523 2026-10-24T08:53:30.006Z 494.45451 2026-10-24T08:53:32.213Z 494.30195 2026-10-24T08:53:34.848Z 494.13529 2026-10-24T08:53:36.987Z 493.96945 2026-10-24T08:53:39.093Z 493.80495 2026-10-24T08:53:41.208Z 493.64288 2026-10-24T08:53:43.893Z 493.46757 2026-10-24T08:53:46.008Z 493.27209 2026-10-24T08:53:48.005Z 493.07793 2026-10-24T08:53:50.005Z 492.88800 2026-10-24T08:53:52.368Z 492.71719 2026-10-24T08:53:54.448Z 492.54904 2026-10-24T08:53:56.554Z 492.39725 2026-10-24T08:53:58.712Z 492.25126 2026-10-24T08:54:00.809Z 492.12770 2026-10-24T08:54:02.933Z 492.02379 2026-10-24T08:54:05.030Z 491.94230 2026-10-24T08:54:07.005Z 491.87722 2026-10-24T08:54:09.028Z 491.82590 2026-10-24T08:54:11.006Z 491.79062 2026-10-24T08:54:12.873Z 491.76931 2026-10-24T08:54:15.030Z 491.76599 2026-10-24T08:54:17.768Z 491.77506 2026-10-24T08:54:19.891Z 491.79821 2026-10-24T08:54:22.014Z 491.82865 2026-10-24T08:54:24.005Z 491.86937 2026-10-24T08:54:26.175Z 491.91361 2026-10-24T08:54:28.230Z 491.96460 2026-10-24T08:54:30.309Z 492.01964 2026-10-24T08:54:32.391Z 492.07685 2026-10-24T08:54:34.488Z 492.13530 2026-10-24T08:54:36.568Z 492.19243 2026-10-24T08:54:38.648Z 492.25155 2026-10-24T08:54:40.755Z 492.30679 2026-10-24T08:54:42.851Z 492.36167 2026-10-24T08:54:44.932Z 492.41769 2026-10-24T08:54:47.005Z 492.47387 2026-10-24T08:54:49.032Z 492.52831 2026-10-24T08:54:51.250Z 492.57844 2026-10-24T08:54:53.347Z 492.62535 2026-10-24T08:54:55.453Z 492.66276 2026-10-24T08:54:57.535Z 492.69162 2026-10-24T08:54:59.632Z 492.71288 2026-10-24T08:55:01.669Z 492.73090 2026-10-24T08:55:03.749Z 492.74276 2026-10-24T08:55:05.788Z 492.74873 2026-10-24T08:55:07.868Z 492.74630 2026-10-24T08:55:10.008Z 492.73501 2026-10-24T08:55:12.006Z 492.71626 2026-10-24T08:55:14.005Z 492.69225 2026-10-24T08:55:16.216Z 492.66170 2026-10-24T08:55:18.270Z 492.62279 2026-10-24T08:55:20.368Z 492.57890 2026-10-24T08:55:22.490Z 492.53034 2026-10-24T08:55:24.614Z 492.48185 2026-10-24T08:55:26.694Z 492.43044 2026-10-24T08:55:28.808Z 492.38046 2026-10-24T08:55:30.932Z 492.33218 2026-10-24T08:55:33.027Z 492.28453 2026-10-24T08:55:35.195Z 492.23934 2026-10-24T08:55:37.018Z 492.19477 2026-10-24T08:55:39.006Z 492.15482 2026-10-24T08:55:41.009Z 492.11992 2026-10-24T08:55:43.006Z 492.09295 2026-10-24T08:55:45.709Z 492.07057 2026-10-24T08:55:47.815Z 492.05270 2026-10-24T08:55:49.954Z 492.03666 2026-10-24T08:55:52.005Z 492.02387 2026-10-24T08:55:54.005Z 492.01411 2026-10-24T08:55:56.005Z 492.00760 2026-10-24T08:55:58.006Z 492.00634 2026-10-24T08:55:59.955Z 492.00679 2026-10-24T08:56:02.649Z 492.00863 2026-10-24T08:56:04.747Z 492.00908 2026-10-24T08:56:06.854Z 492.00954 2026-10-24T08:56:08.951Z 492.00972 2026-10-24T08:56:11.005Z 492.00785 2026-10-24T08:56:13.188Z 492.00352 2026-10-24T08:56:15.294Z 491.99627 2026-10-24T08:56:17.434Z 491.98796 2026-10-24T08:56:19.550Z 491.97685 2026-10-24T08:56:21.673Z 491.96496 2026-10-24T08:56:23.769Z 491.94836 2026-10-24T08:56:25.868Z 491.93066 2026-10-24T08:56:27.973Z 491.90781 2026-10-24T08:56:30.018Z 491.88569 2026-10-24T08:56:32.150Z 491.85870 2026-10-24T08:56:34.274Z 491.83088 2026-10-24T08:56:36.372Z 491.80192 2026-10-24T08:56:38.468Z 491.77456 2026-10-24T08:56:40.593Z 491.74529 2026-10-24T08:56:42.715Z 491.71397 2026-10-24T08:56:44.856Z 491.68185 2026-10-24T08:56:46.996Z 491.64716 2026-10-24T08:56:49.005Z 491.60980 2026-10-24T08:56:51.148Z 491.57339 2026-10-24T08:56:53.271Z 491.53864 2026-10-24T08:56:55.290Z 491.50641 2026-10-24T08:56:57.005Z 491.47301 2026-10-24T08:56:59.691Z 491.43988 2026-10-24T08:57:01.814Z 491.40658 2026-10-24T08:57:03.955Z 491.37129 2026-10-24T08:57:06.005Z 491.33757 2026-10-24T08:57:08.005Z 491.30177 2026-10-24T08:57:10.290Z 491.26787 2026-10-24T08:57:12.429Z 491.23393 2026-10-24T08:57:14.595Z 491.20036 2026-10-24T08:57:16.752Z 491.16686 2026-10-24T08:57:18.910Z 491.13344 2026-10-24T08:57:21.006Z 491.10406 2026-10-24T08:57:23.017Z 491.07950 2026-10-24T08:57:25.287Z 491.06071 2026-10-24T08:57:28.032Z 491.04604 2026-10-24T08:57:31.005Z 491.03535 2026-10-24T08:57:32.842Z 491.02828 2026-10-24T08:57:34.923Z 491.02673 2026-10-24T08:57:37.006Z 491.02900 2026-10-24T08:57:39.705Z 491.03915 2026-10-24T08:57:42.005Z 491.05163 2026-10-24T08:57:44.004Z 491.07215 2026-10-24T08:57:46.724Z 491.09476 2026-10-24T08:57:48.820Z 491.12338 2026-10-24T08:57:50.944Z 491.15163 2026-10-24T08:57:53.024Z 491.18500 2026-10-24T08:57:55.005Z 491.22333 2026-10-24T08:57:57.005Z 491.26567 2026-10-24T08:57:59.846Z 491.30980 2026-10-24T08:58:02.003Z 491.35309 2026-10-24T08:58:04.041Z 491.40058 2026-10-24T08:58:06.863Z 491.44673 2026-10-24T08:58:09.003Z 491.49746 2026-10-24T08:58:11.006Z 491.54284 2026-10-24T08:58:13.301Z 491.59006 2026-10-24T08:58:15.918Z 491.63258 2026-10-24T08:58:18.005Z 491.67853 2026-10-24T08:58:20.010Z 491.72422 2026-10-24T08:58:22.220Z 491.77055 2026-10-24T08:58:24.982Z 491.81495 2026-10-24T08:58:27.005Z 491.85910 2026-10-24T08:58:29.203Z 491.90281 2026-10-24T08:58:31.572Z 491.94438 2026-10-24T08:58:33.502Z 491.98544 2026-10-24T08:58:36.005Z 492.02996 2026-10-24T08:58:38.018Z 492.07908 2026-10-24T08:58:40.006Z 492.12981 2026-10-24T08:58:42.010Z 492.17978 2026-10-24T08:58:45.006Z 492.23192 2026-10-24T08:58:47.022Z 492.28434 2026-10-24T08:58:49.005Z 492.33925 2026-10-24T08:58:51.322Z 492.39472 2026-10-24T08:58:53.939Z 492.45479 2026-10-24T08:58:56.005Z 492.50990 2026-10-24T08:58:58.603Z 492.56294 2026-10-24T08:59:00.862Z 492.61057 2026-10-24T08:59:03.006Z 492.65870 2026-10-24T08:59:05.031Z 492.70585 2026-10-24T08:59:07.327Z 492.75091 2026-10-24T08:59:09.483Z 492.79135 2026-10-24T08:59:11.606Z 492.82645 2026-10-24T08:59:13.764Z 492.85756 2026-10-24T08:59:15.920Z 492.88880 2026-10-24T08:59:18.025Z 492.91927 2026-10-24T08:59:20.004Z 492.94962 2026-10-24T08:59:22.015Z 492.97578 2026-10-24T08:59:24.005Z 492.99908 2026-10-24T08:59:26.706Z 493.01897 2026-10-24T08:59:28.803Z 493.03761 2026-10-24T08:59:30.961Z 493.05332 2026-10-24T08:59:33.006Z 493.06619 2026-10-24T08:59:35.010Z 493.07790 2026-10-24T08:59:37.006Z 493.08682 2026-10-24T08:59:39.005Z 493.09294 2026-10-24T08:59:41.679Z 493.09595 2026-10-24T08:59:43.724Z 493.09778 2026-10-24T08:59:45.898Z 493.09675 2026-10-24T08:59:48.004Z 493.09291 2026-10-24T08:59:50.005Z 493.08793 2026-10-24T08:59:52.259Z 493.08217 2026-10-24T08:59:54.459Z 493.07602 2026-10-24T08:59:56.505Z 493.06964 2026-10-24T08:59:58.603Z 493.06313 2026-10-24T09:00:00.640Z 493.05855 2026-10-24T09:00:02.780Z 493.05234 2026-10-24T09:00:04.860Z 493.04618 2026-10-24T09:00:06.924Z 493.03970 2026-10-24T09:00:09.039Z 493.03318 2026-10-24T09:00:10.938Z 493.02658 2026-10-24T09:00:13.005Z 493.01995 2026-10-24T09:00:15.014Z 493.01531 2026-10-24T09:00:17.005Z 493.01305 2026-10-24T09:00:19.005Z 493.00967 2026-10-24T09:00:21.682Z 493.00654 2026-10-24T09:00:23.805Z 493.00324 2026-10-24T09:00:25.887Z 493.00196 2026-10-24T09:00:27.983Z 493.00304 2026-10-24T09:00:30.006Z 493.00500 2026-10-24T09:00:32.264Z 493.00761 2026-10-24T09:00:34.420Z 493.00852 2026-10-24T09:00:36.527Z 493.00923 2026-10-24T09:00:38.599Z 493.01155 2026-10-24T09:00:40.739Z 493.01416 2026-10-24T09:00:42.861Z 493.01714 2026-10-24T09:00:45.018Z 493.02026 2026-10-24T09:00:47.439Z 493.02348 2026-10-24T09:00:49.562Z 493.02675 2026-10-24T09:00:51.763Z 493.02805 2026-10-24T09:00:53.902Z 493.03096 2026-10-24T09:00:55.983Z 493.03380 2026-10-24T09:00:58.506Z 493.03695 2026-10-24T09:01:01.005Z 493.03815 2026-10-24T09:01:03.006Z 493.04102 2026-10-24T09:01:05.005Z 493.04383 2026-10-24T09:01:07.723Z 493.04697 2026-10-24T09:01:09.906Z 493.05016 2026-10-24T09:01:11.986Z 493.05743 2026-10-24T09:01:14.005Z 493.06952 2026-10-24T09:01:16.266Z 493.08739 2026-10-24T09:01:18.842Z 493.10738 2026-10-24T09:01:21.040Z 493.13095 2026-10-24T09:01:23.325Z 493.15767 2026-10-24T09:01:25.901Z 493.19172 2026-10-24T09:01:28.040Z 493.22988 2026-10-24T09:01:30.009Z 493.27432 2026-10-24T09:01:32.304Z 493.31884 2026-10-24T09:01:34.418Z 493.36663 2026-10-24T09:01:36.524Z 493.41309 2026-10-24T09:01:38.664Z 493.46395 2026-10-24T09:01:40.761Z 493.51941 2026-10-24T09:01:43.003Z 493.58067 2026-10-24T09:01:45.561Z 493.64002 2026-10-24T09:01:48.426Z 493.69214 2026-10-24T09:01:50.567Z 493.73843 2026-10-24T09:01:52.638Z 493.78211 2026-10-24T09:01:54.761Z 493.82811 2026-10-24T09:01:56.884Z 493.87004 2026-10-24T09:01:59.005Z 493.90763 2026-10-24T09:02:01.010Z 493.93754 2026-10-24T09:02:03.005Z 493.95903 2026-10-24T09:02:05.006Z 493.97331 2026-10-24T09:02:07.661Z 493.97847 2026-10-24T09:02:09.818Z 493.97636 2026-10-24T09:02:12.461Z 493.96697 2026-10-24T09:02:14.559Z 493.95066 2026-10-24T09:02:17.005Z 493.93153 2026-10-24T09:02:19.016Z 493.91044 2026-10-24T09:02:21.720Z 493.88639 2026-10-24T09:02:23.844Z 493.85937 2026-10-24T09:02:26.000Z 493.82715 2026-10-24T09:02:28.020Z 493.79530 2026-10-24T09:02:30.005Z 493.76449 2026-10-24T09:02:32.010Z 493.73796 2026-10-24T09:02:34.706Z 493.71449 2026-10-24T09:02:36.820Z 493.69249 2026-10-24T09:02:39.004Z 493.67140 2026-10-24T09:02:41.013Z 493.65278 2026-10-24T09:02:43.726Z 493.63883 2026-10-24T09:02:46.027Z 493.63032 2026-10-24T09:02:48.765Z 493.62783 2026-10-24T09:02:50.879Z 493.63163 2026-10-24T09:02:52.961Z 493.63989 2026-10-24T09:02:55.031Z 493.65430 2026-10-24T09:02:57.223Z 493.67084 2026-10-24T09:02:59.381Z 493.69103 2026-10-24T09:03:01.581Z 493.71437 2026-10-24T09:03:03.686Z 493.74108 2026-10-24T09:03:05.861Z 493.77309 2026-10-24T09:03:08.026Z 493.80883 2026-10-24T09:03:10.005Z 493.84639 2026-10-24T09:03:12.323Z 493.88304 2026-10-24T09:03:14.480Z 493.91589 2026-10-24T09:03:16.705Z 493.94979 2026-10-24T09:03:18.803Z 493.98313 2026-10-24T09:03:21.045Z 494.01658 2026-10-24T09:03:23.160Z 494.04994 2026-10-24T09:03:25.300Z 494.08331 2026-10-24T09:03:27.499Z 494.11665 2026-10-24T09:03:29.665Z 494.14999 2026-10-24T09:03:31.780Z 494.18333 2026-10-24T09:03:33.860Z 494.22266 2026-10-24T09:03:36.000Z 494.26320 2026-10-24T09:03:38.005Z 494.30717 2026-10-24T09:03:40.306Z 494.34607 2026-10-24T09:03:42.505Z 494.38465 2026-10-24T09:03:44.647Z 494.42214 2026-10-24T09:03:46.743Z 494.46336 2026-10-24T09:03:48.901Z 494.50910 2026-10-24T09:03:50.963Z 494.55849 2026-10-24T09:03:53.006Z 494.60752 2026-10-24T09:03:55.005Z 494.65520 2026-10-24T09:03:57.033Z 494.70254 2026-10-24T09:03:58.843Z 494.75155 2026-10-24T09:04:00.983Z 494.80082 2026-10-24T09:04:03.122Z 494.84647 2026-10-24T09:04:05.783Z 494.88946 2026-10-24T09:04:07.821Z 494.92919 2026-10-24T09:04:09.926Z 494.96773 2026-10-24T09:04:12.005Z 495.00338 2026-10-24T09:04:14.017Z 495.03422 2026-10-24T09:04:16.006Z 495.06152 2026-10-24T09:04:18.007Z 495.08515 2026-10-24T09:04:20.362Z 495.10733 2026-10-24T09:04:22.425Z 495.12650 2026-10-24T09:04:24.524Z 495.14277 2026-10-24T09:04:26.586Z 495.15585 2026-10-24T09:04:28.727Z 495.16572 2026-10-24T09:04:30.798Z 495.17432 2026-10-24T09:04:32.965Z 495.18001 2026-10-24T09:04:35.019Z 495.18486 2026-10-24T09:04:37.005Z 495.18697 2026-10-24T09:04:39.005Z 495.18837 2026-10-24T09:04:41.319Z 495.18907 2026-10-24T09:04:43.425Z 495.18949 2026-10-24T09:04:45.463Z 495.18771 2026-10-24T09:04:47.543Z 495.18544 2026-10-24T09:04:49.642Z 495.18063 2026-10-24T09:04:51.721Z 495.17721 2026-10-24T09:04:53.862Z 495.17157 2026-10-24T09:04:55.899Z 495.16576 2026-10-24T09:04:57.981Z 495.15947 2026-10-24T09:05:00.006Z 495.15304 2026-10-24T09:05:02.005Z 495.14850 2026-10-24T09:05:04.221Z 495.14231 2026-10-24T09:05:06.344Z 495.13816 2026-10-24T09:05:08.424Z 495.13409 2026-10-24T09:05:10.506Z 495.13045 2026-10-24T09:05:12.602Z 495.12691 2026-10-24T09:05:14.640Z 495.12347 2026-10-24T09:05:16.721Z 495.12208 2026-10-24T09:05:18.801Z 495.12111 2026-10-24T09:05:20.899Z 495.12064 2026-10-24T09:05:23.038Z 495.12035 2026-10-24T09:05:25.023Z 495.12020 2026-10-24T09:05:27.005Z 495.12011 2026-10-24T09:05:28.684Z 495.12006 2026-10-24T09:05:30.686Z 495.12003 2026-10-24T09:05:32.903Z 495.12002 2026-10-24T09:05:35.087Z 495.12201 2026-10-24T09:05:37.807Z 495.12441 2026-10-24T09:05:40.006Z 495.12728 2026-10-24T09:05:42.239Z 495.12834 2026-10-24T09:05:44.423Z 495.12912 2026-10-24T09:05:47.040Z 495.12949 2026-10-24T09:06:52.888Z 495.12772 2026-10-24T09:06:54.447Z 495.12544 2026-10-24T09:06:56.408Z 495.12063 2026-10-24T09:06:58.028Z 495.11522 2026-10-24T09:07:00.611Z 495.10717 2026-10-24T09:07:02.608Z 495.09448 2026-10-24T09:07:04.585Z 495.07833 2026-10-24T09:07:06.529Z 495.05856 2026-10-24T09:07:08.550Z 495.04138 2026-10-24T09:07:10.005Z 495.02599 2026-10-24T09:07:11.508Z 495.01347 2026-10-24T09:07:13.006Z 495.00389 2026-10-24T09:07:14.526Z 494.99747 2026-10-24T09:07:16.547Z 494.99427 2026-10-24T09:07:18.644Z 494.99235 2026-10-24T09:07:20.666Z 494.99132 2026-10-24T09:07:22.728Z 494.99073 2026-10-24T09:07:24.793Z 494.99041 2026-10-24T09:07:26.864Z 494.99023 2026-10-24T09:07:28.927Z 494.99013 2026-10-24T09:07:30.965Z 494.99007 2026-10-24T09:07:33.012Z 494.99204 2026-10-24T09:07:35.006Z 494.99442 2026-10-24T09:07:37.008Z 494.99529 2026-10-24T09:07:39.006Z 494.99394 2026-10-24T09:07:41.005Z 494.99185 2026-10-24T09:07:43.005Z 494.99116 2026-10-24T09:07:45.604Z 494.99060 2026-10-24T09:07:47.651Z 494.99035 2026-10-24T09:07:49.553Z 494.99219 2026-10-24T09:07:51.590Z 494.99451 2026-10-24T09:07:53.552Z 494.99734 2026-10-24T09:07:55.572Z 494.99837 2026-10-24T09:07:58.006Z 494.99914 2026-10-24T09:08:01.005Z 494.99950 2026-10-24T09:08:03.246Z 494.99973 2026-10-24T09:08:05.668Z 494.99985 2026-10-24T09:08:07.731Z 494.99992 2026-10-24T09:08:09.693Z 494.99995 2026-10-24T09:08:12.006Z 494.99997 2026-10-24T09:08:14.005Z 494.99999 2026-10-24T09:08:15.889Z 494.99999 2026-10-24T09:08:17.724Z 495.00000 2026-10-24T09:08:19.746Z 495.00000 2026-10-24T09:08:21.791Z 495.00000 2026-10-24T09:08:23.829Z 494.99800 2026-10-24T09:08:26.020Z 494.99560 2026-10-24T09:08:28.629Z 494.99272 2026-10-24T09:08:30.685Z 494.98966 2026-10-24T09:08:32.765Z 494.98648 2026-10-24T09:08:34.845Z 494.98123 2026-10-24T09:08:36.969Z 494.97754 2026-10-24T09:08:39.050Z 494.97175 2026-10-24T09:08:41.005Z 494.96786 2026-10-24T09:08:43.005Z 494.96192 2026-10-24T09:08:45.264Z 494.95796 2026-10-24T09:08:47.387Z 494.95198 2026-10-24T09:08:49.451Z 494.94799 2026-10-24T09:08:51.488Z 494.94399 2026-10-24T09:08:53.526Z 494.94040 2026-10-24T09:08:55.607Z 494.93688 2026-10-24T09:08:57.645Z 494.93345 2026-10-24T09:08:59.708Z 494.93207 2026-10-24T09:09:01.789Z 494.93110 2026-10-24T09:09:03.809Z 494.93263 2026-10-24T09:09:05.847Z 494.93475 2026-10-24T09:09:07.851Z 494.93948 2026-10-24T09:09:09.889Z 494.94484 2026-10-24T09:09:11.909Z 494.95486 2026-10-24T09:09:13.989Z 494.96794 2026-10-24T09:09:16.045Z 494.98256 2026-10-24T09:09:18.005Z 494.99810 2026-10-24T09:09:20.206Z 495.01613 2026-10-24T09:09:22.285Z 495.03885 2026-10-24T09:09:24.350Z 495.06500 2026-10-24T09:09:26.369Z 495.09477 2026-10-24T09:09:28.408Z 495.12995 2026-10-24T09:09:30.445Z 495.16894 2026-10-24T09:09:32.491Z 495.20978 2026-10-24T09:09:34.513Z 495.24974 2026-10-24T09:09:36.524Z 495.28790 2026-10-24T09:09:38.570Z 495.32353 2026-10-24T09:09:40.608Z 495.35829 2026-10-24T09:09:42.586Z 495.39436 2026-10-24T09:09:44.591Z 495.43653 2026-10-24T09:09:46.611Z 495.48418 2026-10-24T09:09:48.589Z 495.53814 2026-10-24T09:09:50.551Z 495.59446 2026-10-24T09:09:52.528Z 495.64852 2026-10-24T09:09:54.506Z 495.69860 2026-10-24T09:09:56.808Z 495.74142 2026-10-24T09:09:58.787Z 495.78200 2026-10-24T09:10:00.731Z 495.82069 2026-10-24T09:10:02.725Z 495.85854 2026-10-24T09:10:04.712Z 495.89384 2026-10-24T09:10:06.690Z 495.92448 2026-10-24T09:10:08.625Z 495.95166 2026-10-24T09:10:10.630Z 495.97523 2026-10-24T09:10:12.667Z 495.99738 2026-10-24T09:10:14.645Z 496.01852 2026-10-24T09:10:16.546Z 496.03718 2026-10-24T09:10:19.005Z 496.05314 2026-10-24T09:10:21.022Z 496.06406 2026-10-24T09:10:23.005Z 496.07144 2026-10-24T09:10:25.150Z 496.07510 2026-10-24T09:10:27.111Z 496.07731 2026-10-24T09:10:29.005Z 496.07848 2026-10-24T09:10:31.005Z 496.07916 2026-10-24T09:10:33.006Z 496.07953 2026-10-24T09:10:35.049Z 496.07774 2026-10-24T09:10:36.984Z 496.07545 2026-10-24T09:10:38.945Z 496.07064 2026-10-24T09:10:40.933Z 496.06722 2026-10-24T09:10:42.910Z 496.06157 2026-10-24T09:10:44.888Z 496.05576 2026-10-24T09:10:46.892Z 496.04947 2026-10-24T09:10:48.887Z 496.04304 2026-10-24T09:10:50.848Z 496.03850 2026-10-24T09:10:52.827Z 496.03431 2026-10-24T09:10:54.805Z 496.03056 2026-10-24T09:10:56.765Z 496.02697 2026-10-24T09:10:58.744Z 496.02351 2026-10-24T09:11:00.706Z 496.02210 2026-10-24T09:11:02.752Z 496.02112 2026-10-24T09:11:04.705Z 496.02064 2026-10-24T09:11:06.708Z 496.02035 2026-10-24T09:11:08.686Z 496.02020 2026-10-24T09:11:10.689Z 496.02011 2026-10-24T09:11:12.727Z 496.02006 2026-10-24T09:11:14.765Z 496.02003 2026-10-24T09:11:16.787Z 496.02002 2026-10-24T09:11:18.806Z 496.02001 2026-10-24T09:11:20.844Z 496.02001 2026-10-24T09:11:22.865Z 496.02000 2026-10-24T09:11:24.852Z 496.02000 2026-10-24T09:11:26.889Z 496.02000 2026-10-24T09:11:28.886Z 496.02000 2026-10-24T09:11:30.906Z 496.02000 2026-10-24T09:11:32.909Z 496.02000 2026-10-24T09:11:34.965Z 496.02000 2026-10-24T09:11:37.011Z 496.02000 2026-10-24T09:11:39.005Z 496.02000 2026-10-24T09:11:41.033Z 496.02000 2026-10-24T09:11:43.005Z 496.02000 2026-10-24T09:11:45.144Z 496.02000 2026-10-24T09:11:47.005Z 496.02000 2026-10-24T09:11:49.229Z 496.02000 2026-10-24T09:11:51.249Z 496.02000 2026-10-24T09:11:53.270Z 496.02000 2026-10-24T09:11:55.308Z 496.02000 2026-10-24T09:11:57.807Z 496.02000 2026-10-24T09:12:00.005Z 496.01800 2026-10-24T09:12:02.008Z 496.01560 2026-10-24T09:12:04.006Z 496.01272 2026-10-24T09:12:06.006Z 496.00966 2026-10-24T09:12:08.029Z 496.00648 2026-10-24T09:12:10.084Z 496.00123 2026-10-24T09:12:12.686Z 495.99754 2026-10-24T09:12:14.749Z 495.99175 2026-10-24T09:12:16.769Z 495.98786 2026-10-24T09:12:18.791Z 495.98192 2026-10-24T09:12:20.846Z 495.97796 2026-10-24T09:12:22.908Z 495.97398 2026-10-24T09:12:24.971Z 495.97039 2026-10-24T09:12:27.006Z 495.96687 2026-10-24T09:12:29.020Z 495.96145 2026-10-24T09:12:31.005Z 495.95766 2026-10-24T09:12:32.688Z 495.95382 2026-10-24T09:12:35.005Z 495.95230 2026-10-24T09:12:37.006Z 495.95122 2026-10-24T09:12:39.006Z 495.95070 2026-10-24T09:12:40.984Z 495.95239 2026-10-24T09:12:43.627Z 495.95662 2026-10-24T09:12:45.666Z 495.96380 2026-10-24T09:12:47.747Z 495.97208 2026-10-24T09:12:49.826Z 495.98318 2026-10-24T09:12:51.950Z 495.99705 2026-10-24T09:12:54.004Z 496.01405 2026-10-24T09:12:56.033Z 496.03222 2026-10-24T09:12:58.005Z 496.05325 2026-10-24T09:13:00.023Z 496.07509 2026-10-24T09:13:02.005Z 496.10167 2026-10-24T09:13:04.014Z 496.12935 2026-10-24T09:13:05.771Z 496.16420 2026-10-24T09:13:08.005Z 496.19871 2026-10-24T09:13:10.005Z 496.23858 2026-10-24T09:13:12.005Z 496.27546 2026-10-24T09:13:14.084Z 496.31281 2026-10-24T09:13:16.685Z 496.35165 2026-10-24T09:13:18.688Z 496.39289 2026-10-24T09:13:20.709Z 496.43491 2026-10-24T09:13:22.764Z 496.47356 2026-10-24T09:13:24.751Z 496.51369 2026-10-24T09:13:26.772Z 496.55745 2026-10-24T09:13:28.767Z 496.60223 2026-10-24T09:13:30.806Z 496.64594 2026-10-24T09:13:32.826Z 496.68563 2026-10-24T09:13:34.889Z 496.72631 2026-10-24T09:13:36.927Z 496.76439 2026-10-24T09:13:38.948Z 496.80414 2026-10-24T09:13:40.968Z 496.83971 2026-10-24T09:13:43.006Z 496.87677 2026-10-24T09:13:45.044Z 496.91130 2026-10-24T09:13:47.005Z 496.94361 2026-10-24T09:13:49.145Z 496.97098 2026-10-24T09:13:51.210Z 496.99292 2026-10-24T09:13:53.230Z 497.01278 2026-10-24T09:13:55.209Z 497.02714 2026-10-24T09:13:57.230Z 497.03998 2026-10-24T09:13:59.224Z 497.04942 2026-10-24T09:14:01.229Z 497.05788 2026-10-24T09:14:03.231Z 497.06346 2026-10-24T09:14:05.211Z 497.06627 2026-10-24T09:14:07.606Z 497.06795 2026-10-24T09:14:09.670Z 497.06884 2026-10-24T09:14:11.690Z 497.06736 2026-10-24T09:14:13.746Z 497.06524 2026-10-24T09:14:15.767Z 497.06252 2026-10-24T09:14:17.805Z 497.05955 2026-10-24T09:14:19.791Z 497.05641 2026-10-24T09:14:21.786Z 497.05119 2026-10-24T09:14:23.731Z 497.04552 2026-10-24T09:14:25.767Z 497.03934 2026-10-24T09:14:27.848Z 497.03297 2026-10-24T09:14:29.869Z 497.02846 2026-10-24T09:14:31.864Z 497.02229 2026-10-24T09:14:34.006Z 497.01815 2026-10-24T09:14:36.005Z 497.01409 2026-10-24T09:14:37.859Z 497.01245 2026-10-24T09:14:39.939Z 497.01131 2026-10-24T09:14:42.139Z 497.00875 2026-10-24T09:14:44.083Z 497.00601 2026-10-24T09:14:46.026Z 497.00295 2026-10-24T09:14:47.843Z 497.00179 2026-10-24T09:14:50.016Z 497.00095 2026-10-24T09:14:51.903Z 497.00055 2026-10-24T09:14:53.967Z 497.00030 2026-10-24T09:14:56.005Z 497.00217 2026-10-24T09:14:58.006Z 497.00449 2026-10-24T09:15:00.005Z 497.00733 2026-10-24T09:15:02.005Z 497.00837 2026-10-24T09:15:04.164Z 497.00914 2026-10-24T09:15:06.663Z 497.01150 2026-10-24T09:15:08.685Z 497.01413 2026-10-24T09:15:10.798Z 497.01713 2026-10-24T09:15:12.846Z 497.02025 2026-10-24T09:15:14.423Z 497.02348 2026-10-24T09:15:16.580Z 497.02675 2026-10-24T09:15:19.006Z 497.03004 2026-10-24T09:15:21.663Z 497.03336 2026-10-24T09:15:24.006Z 497.03668 2026-10-24T09:15:26.225Z 497.04001 2026-10-24T09:15:28.005Z 497.04334 2026-10-24T09:15:30.343Z 497.04667 2026-10-24T09:15:33.003Z 497.05000 2026-10-24T09:15:35.962Z 497.05333 2026-10-24T09:15:38.181Z 497.05867 2026-10-24T09:15:40.005Z 497.06240 2026-10-24T09:15:42.005Z 497.06821 2026-10-24T09:15:44.006Z 497.07412 2026-10-24T09:15:46.005Z 497.08047 2026-10-24T09:15:48.601Z 497.08892 2026-10-24T09:15:50.707Z 497.09588 2026-10-24T09:15:52.779Z 497.10696 2026-10-24T09:15:54.902Z 497.11857 2026-10-24T09:15:56.982Z 497.13311 2026-10-24T09:15:59.481Z 497.14833 2026-10-24T09:16:01.664Z 497.16229 2026-10-24T09:16:04.005Z 497.17812 2026-10-24T09:16:05.799Z 497.19408 2026-10-24T09:16:07.802Z 497.21244 2026-10-24T09:16:10.005Z 497.23130 2026-10-24T09:16:12.024Z 497.24875 2026-10-24T09:16:14.105Z 497.26401 2026-10-24T09:16:16.764Z 497.27855 2026-10-24T09:16:18.845Z 497.29451 2026-10-24T09:16:20.900Z 497.31461 2026-10-24T09:16:22.921Z 497.33583 2026-10-24T09:16:24.959Z 497.35609 2026-10-24T09:16:27.023Z 497.37438 2026-10-24T09:16:29.043Z 497.39209 2026-10-24T09:16:31.011Z 497.41130 2026-10-24T09:16:33.005Z 497.42868 2026-10-24T09:16:35.006Z 497.44399 2026-10-24T09:16:37.005Z 497.45653 2026-10-24T09:16:39.006Z 497.46611 2026-10-24T09:16:41.006Z 497.47253 2026-10-24T09:16:43.006Z 497.47573 2026-10-24T09:16:45.030Z 497.47765 2026-10-24T09:16:47.005Z 497.47668 2026-10-24T09:16:49.020Z 497.47487 2026-10-24T09:16:51.005Z 497.47031 2026-10-24T09:16:53.660Z 497.46503 2026-10-24T09:16:55.724Z 497.45507 2026-10-24T09:16:57.821Z 497.44402 2026-10-24T09:16:59.885Z 497.42982 2026-10-24T09:17:01.983Z 497.41477 2026-10-24T09:17:04.022Z 497.39692 2026-10-24T09:17:06.007Z 497.37634 2026-10-24T09:17:08.182Z 497.35465 2026-10-24T09:17:10.220Z 497.33220 2026-10-24T09:17:12.327Z 497.30737 2026-10-24T09:17:14.381Z 497.27991 2026-10-24T09:17:16.420Z 497.25146 2026-10-24T09:17:18.483Z 497.22627 2026-10-24T09:17:20.546Z 497.20355 2026-10-24T09:17:22.602Z 497.17996 2026-10-24T09:17:24.622Z 497.15870 2026-10-24T09:17:26.703Z 497.13573 2026-10-24T09:17:28.801Z 497.11289 2026-10-24T09:17:30.882Z 497.08772 2026-10-24T09:17:32.919Z 497.06212 2026-10-24T09:17:35.025Z 497.03797 2026-10-24T09:17:37.010Z 497.01402 2026-10-24T09:17:39.186Z 496.99240 2026-10-24T09:17:41.005Z 496.97128 2026-10-24T09:17:43.006Z 496.94474 2026-10-24T09:17:45.019Z 496.92120 2026-10-24T09:17:47.560Z 496.90119 2026-10-24T09:18:33.580Z 496.89248 2026-10-24T09:18:36.005Z 496.88473 2026-10-24T09:18:37.383Z 496.87544 2026-10-24T09:18:38.466Z 496.86404 2026-10-24T09:18:40.006Z 496.84990 2026-10-24T09:18:42.006Z 496.83479 2026-10-24T09:18:44.087Z 496.81694 2026-10-24T09:18:46.763Z 496.79434 2026-10-24T09:18:48.905Z 496.76826 2026-10-24T09:18:51.001Z 496.73652 2026-10-24T09:18:53.005Z 496.70496 2026-10-24T09:18:55.744Z 496.67030 2026-10-24T09:18:58.565Z 496.63705 2026-10-24T09:19:00.722Z 496.59747 2026-10-24T09:19:02.906Z 496.55290 2026-10-24T09:19:05.046Z 496.50207 2026-10-24T09:19:07.579Z 496.45300 2026-10-24T09:19:09.659Z 496.40301 2026-10-24T09:19:11.766Z 496.35120 2026-10-24T09:19:13.820Z 496.30084 2026-10-24T09:19:16.006Z 496.25441 2026-10-24T09:19:18.664Z 496.21305 2026-10-24T09:19:20.719Z 496.17149 2026-10-24T09:19:22.826Z 496.13291 2026-10-24T09:19:24.923Z 496.09488 2026-10-24T09:19:27.047Z 496.06156 2026-10-24T09:19:29.486Z 496.03129 2026-10-24T09:19:32.025Z 496.00857 2026-10-24T09:19:34.006Z 495.99197 2026-10-24T09:19:36.016Z 495.98211 2026-10-24T09:19:38.006Z 495.97882 2026-10-24T09:19:39.862Z 495.98218 2026-10-24T09:19:41.926Z 495.99220 2026-10-24T09:19:44.005Z 496.00888 2026-10-24T09:19:46.599Z 496.02822 2026-10-24T09:19:48.645Z 496.04942 2026-10-24T09:19:50.726Z 496.07153 2026-10-24T09:19:52.824Z 496.10019 2026-10-24T09:19:54.905Z 496.13434 2026-10-24T09:19:57.019Z 496.17691 2026-10-24T09:19:59.586Z 496.22225 2026-10-24T09:20:01.538Z 496.27183 2026-10-24T09:20:03.663Z 496.31882 2026-10-24T09:20:06.005Z 496.36213 2026-10-24T09:20:08.480Z 496.40019 2026-10-24T09:20:10.603Z 496.43246 2026-10-24T09:20:12.683Z 496.46253 2026-10-24T09:20:14.825Z 496.48900 2026-10-24T09:20:16.921Z 496.51631 2026-10-24T09:20:19.002Z 496.54106 2026-10-24T09:20:21.005Z 496.56747 2026-10-24T09:20:23.005Z 496.58971 2026-10-24T09:20:25.005Z 496.61144 2026-10-24T09:20:27.282Z 496.62823 2026-10-24T09:20:29.764Z 496.64393 2026-10-24T09:20:31.742Z 496.65643 2026-10-24T09:20:33.866Z 496.66807 2026-10-24T09:20:36.006Z 496.67690 2026-10-24T09:20:38.024Z 496.68299 2026-10-24T09:20:40.619Z 496.68798 2026-10-24T09:20:42.682Z 496.69219 2026-10-24T09:20:44.746Z 496.69803 2026-10-24T09:20:46.800Z 496.70205 2026-10-24T09:20:48.822Z 496.70802 2026-10-24T09:20:50.859Z 496.71401 2026-10-24T09:20:52.907Z 496.72241 2026-10-24T09:20:54.944Z 496.72928 2026-10-24T09:20:56.982Z 496.73834 2026-10-24T09:20:59.003Z 496.74752 2026-10-24T09:21:01.006Z 496.75717 2026-10-24T09:21:03.002Z 496.76494 2026-10-24T09:21:05.005Z 496.77242 2026-10-24T09:21:07.005Z 496.78347 2026-10-24T09:21:09.030Z 496.79318 2026-10-24T09:21:11.006Z 496.80333 2026-10-24T09:21:13.243Z 496.80930 2026-10-24T09:21:15.265Z 496.81453 2026-10-24T09:21:17.286Z 496.81677 2026-10-24T09:21:19.280Z 496.81826 2026-10-24T09:21:21.301Z 496.81700 2026-10-24T09:21:23.366Z 496.81305 2026-10-24T09:21:25.403Z 496.80401 2026-10-24T09:21:27.423Z 496.78741 2026-10-24T09:21:29.444Z 496.76228 2026-10-24T09:21:31.440Z 496.72994 2026-10-24T09:21:33.462Z 496.69444 2026-10-24T09:21:35.483Z 496.65688 2026-10-24T09:21:37.502Z 496.61826 2026-10-24T09:21:39.524Z 496.58103 2026-10-24T09:21:41.544Z 496.54586 2026-10-24T09:21:43.582Z 496.51338 2026-10-24T09:21:45.621Z 496.48385 2026-10-24T09:21:47.659Z 496.45344 2026-10-24T09:21:49.705Z 496.42346 2026-10-24T09:21:51.760Z 496.39138 2026-10-24T09:21:53.866Z 496.36097 2026-10-24T09:21:55.904Z 496.33047 2026-10-24T09:21:57.942Z 496.30029 2026-10-24T09:21:59.963Z 496.27015 2026-10-24T09:22:01.984Z 496.23609 2026-10-24T09:22:04.006Z 496.19925 2026-10-24T09:22:06.006Z 496.16107 2026-10-24T09:22:08.006Z 496.12606 2026-10-24T09:22:10.015Z 496.09343 2026-10-24T09:22:12.183Z 496.06190 2026-10-24T09:22:14.186Z 496.02906 2026-10-24T09:22:16.164Z 495.99419 2026-10-24T09:22:18.005Z 495.95665 2026-10-24T09:22:20.005Z 495.92017 2026-10-24T09:22:22.005Z 495.88336 2026-10-24T09:22:25.005Z 495.84671 2026-10-24T09:22:27.005Z 495.81001 2026-10-24T09:22:29.048Z 495.77334 2026-10-24T09:22:30.746Z 495.73467 2026-10-24T09:22:32.751Z 495.69160 2026-10-24T09:22:34.670Z 495.64725 2026-10-24T09:22:36.895Z 495.60377 2026-10-24T09:22:39.005Z 495.55621 2026-10-24T09:22:40.868Z 495.50800 2026-10-24T09:22:42.890Z 495.46084 2026-10-24T09:22:45.012Z 495.41777 2026-10-24T09:22:47.005Z 495.37172 2026-10-24T09:22:49.005Z 495.32190 2026-10-24T09:22:51.005Z 495.27472 2026-10-24T09:22:53.668Z 495.23132 2026-10-24T09:22:55.731Z 495.19121 2026-10-24T09:22:57.813Z 495.15251 2026-10-24T09:22:59.808Z 495.11874 2026-10-24T09:23:01.871Z 495.08825 2026-10-24T09:23:03.910Z 495.05540 2026-10-24T09:23:06.006Z 495.02073 2026-10-24T09:23:08.035Z 494.98923 2026-10-24T09:23:10.568Z 494.96399 2026-10-24T09:23:13.006Z 494.94464 2026-10-24T09:23:15.005Z 494.92973 2026-10-24T09:23:17.006Z 494.92087 2026-10-24T09:23:19.006Z 494.91812 2026-10-24T09:23:21.595Z 494.91980 2026-10-24T09:23:23.649Z 494.92558 2026-10-24T09:23:25.670Z 494.93508 2026-10-24T09:23:27.691Z 494.95213 2026-10-24T09:23:29.712Z 494.97544 2026-10-24T09:23:31.708Z 495.00551 2026-10-24T09:23:33.771Z 495.04019 2026-10-24T09:23:35.791Z 495.08114 2026-10-24T09:23:37.813Z 495.12627 2026-10-24T09:23:39.809Z 495.17948 2026-10-24T09:23:41.855Z 495.23915 2026-10-24T09:23:43.909Z 495.30173 2026-10-24T09:23:45.914Z 495.35618 2026-10-24T09:23:47.952Z 495.40158 2026-10-24T09:23:49.946Z 495.43755 2026-10-24T09:23:51.950Z 495.46583 2026-10-24T09:23:53.392Z 495.48468 2026-10-24T09:23:54.952Z 495.49610 2026-10-24T09:23:56.973Z 495.50016 2026-10-24T09:23:58.994Z 495.49925 2026-10-24T09:24:00.989Z 495.49588 2026-10-24T09:24:02.967Z 495.49103 2026-10-24T09:24:04.971Z 495.48938 2026-10-24T09:24:06.951Z 495.49008 2026-10-24T09:24:08.954Z 495.49789 2026-10-24T09:24:10.975Z 495.50759 2026-10-24T09:24:12.407Z 495.52110 2026-10-24T09:24:13.950Z 495.53574 2026-10-24T09:24:15.913Z 495.55137 2026-10-24T09:24:17.874Z 495.56542 2026-10-24T09:24:19.792Z 495.57936 2026-10-24T09:24:21.753Z 495.59296 2026-10-24T09:24:24.006Z 495.60446 2026-10-24T09:24:26.350Z 495.61348 2026-10-24T09:24:29.006Z 495.61959 2026-10-24T09:24:31.020Z 495.62461 2026-10-24T09:24:32.633Z 495.62884 2026-10-24T09:24:34.612Z 495.63269 2026-10-24T09:24:36.530Z 495.63631 2026-10-24T09:24:38.593Z 495.63980 2026-10-24T09:24:40.589Z 495.64522 2026-10-24T09:24:42.473Z 495.65100 2026-10-24T09:24:44.571Z 495.65725 2026-10-24T09:24:46.473Z 495.66365 2026-10-24T09:24:48.050Z 495.67218 2026-10-24T09:24:49.994Z 495.68317 2026-10-24T09:24:51.972Z 495.69707 2026-10-24T09:24:53.892Z 495.71405 2026-10-24T09:24:55.827Z 495.73222 2026-10-24T09:24:57.813Z 495.75325 2026-10-24T09:24:59.707Z 495.77510 2026-10-24T09:25:01.693Z 495.79767 2026-10-24T09:25:03.671Z 495.81855 2026-10-24T09:25:05.668Z 495.84324 2026-10-24T09:25:07.612Z 495.86636 2026-10-24T09:25:09.589Z 495.89192 2026-10-24T09:25:11.593Z 495.91366 2026-10-24T09:25:13.588Z 495.93712 2026-10-24T09:25:15.551Z 495.95615 2026-10-24T09:25:17.511Z 495.97265 2026-10-24T09:25:19.489Z 495.98376 2026-10-24T09:25:21.451Z 495.98928 2026-10-24T09:25:23.454Z 495.98861 2026-10-24T09:25:25.407Z 495.98158 2026-10-24T09:25:27.351Z 495.97004 2026-10-24T09:25:29.373Z 495.95232 2026-10-24T09:25:31.350Z 495.93047 2026-10-24T09:25:33.712Z 495.90456 2026-10-24T09:25:35.691Z 495.87501 2026-10-24T09:25:37.712Z 495.84591 2026-10-24T09:25:39.630Z 495.81818 2026-10-24T09:25:42.033Z 495.79482 2026-10-24T09:25:44.005Z 495.77460 2026-10-24T09:25:46.025Z 495.75988 2026-10-24T09:25:48.006Z 495.75490 2026-10-24T09:25:50.015Z 495.76096 2026-10-24T09:25:52.005Z 495.77917 2026-10-24T09:25:54.254Z 495.81403 2026-10-24T09:25:56.250Z 495.86464 2026-10-24T09:25:58.228Z 495.94173 2026-10-24T09:26:00.291Z 496.04327 2026-10-24T09:26:02.312Z 496.18100 2026-10-24T09:26:04.828Z 496.31686 2026-10-24T09:26:07.710Z 496.43757 2026-10-24T09:26:10.994Z 496.52289 2026-10-24T09:26:12.972Z 496.58809 2026-10-24T09:26:14.982Z 496.63220 2026-10-24T09:26:17.006Z 496.65606 2026-10-24T09:26:18.633Z 496.65965 2026-10-24T09:26:20.671Z 496.64314 2026-10-24T09:26:22.607Z 496.61256 2026-10-24T09:26:25.011Z 496.57714 2026-10-24T09:26:27.903Z 496.54194 2026-10-24T09:26:30.025Z 496.50382 2026-10-24T09:26:31.501Z 496.46315 2026-10-24T09:26:33.078Z 496.42139 2026-10-24T09:26:35.176Z 496.38291 2026-10-24T09:26:37.675Z 496.34286 2026-10-24T09:26:39.636Z 496.30715 2026-10-24T09:26:41.760Z 496.27000 2026-10-24T09:26:44.006Z 496.23343 2026-10-24T09:26:46.005Z 496.19469 2026-10-24T09:26:48.257Z 496.15562 2026-10-24T09:26:50.859Z 496.12006 2026-10-24T09:26:52.760Z 496.08914 2026-10-24T09:26:54.842Z 496.06584 2026-10-24T09:26:57.006Z 496.04900 2026-10-24T09:26:58.936Z 496.03497 2026-10-24T09:27:01.016Z 496.02279 2026-10-24T09:27:03.005Z 496.01355 2026-10-24T09:27:05.006Z 496.00927 2026-10-24T09:27:07.006Z 496.01056 2026-10-24T09:27:09.262Z 496.01597 2026-10-24T09:27:11.274Z 496.02531 2026-10-24T09:27:13.355Z 496.04025 2026-10-24T09:27:15.436Z 496.06311 2026-10-24T09:27:17.458Z 496.09267 2026-10-24T09:27:19.495Z 496.12316 2026-10-24T09:27:21.517Z 496.15317 2026-10-24T09:27:23.581Z 496.18326 2026-10-24T09:27:25.635Z 496.21529 2026-10-24T09:27:27.681Z 496.25371 2026-10-24T09:27:30.006Z 496.29180 2026-10-24T09:27:31.776Z 496.33310 2026-10-24T09:27:33.821Z 496.37498 2026-10-24T09:27:35.937Z 496.41962 2026-10-24T09:27:37.870Z 496.46492 2026-10-24T09:27:39.995Z 496.50691 2026-10-24T09:27:42.042Z 496.55637 2026-10-24T09:27:44.037Z 496.60865 2026-10-24T09:27:46.005Z 496.66300 2026-10-24T09:27:48.181Z 496.71033 2026-10-24T09:27:50.177Z 496.75467 2026-10-24T09:27:52.182Z 496.79500 2026-10-24T09:27:54.262Z 496.82993 2026-10-24T09:27:56.300Z 496.85899 2026-10-24T09:27:58.338Z 496.88378 2026-10-24T09:28:00.375Z 496.90455 2026-10-24T09:28:02.439Z 496.91967 2026-10-24T09:28:04.521Z 496.92684 2026-10-24T09:28:06.558Z 496.92930 2026-10-24T09:28:08.621Z 496.92523 2026-10-24T09:28:10.676Z 496.91691 2026-10-24T09:28:12.783Z 496.90243 2026-10-24T09:28:14.880Z 496.88787 2026-10-24T09:28:16.962Z 496.87406 2026-10-24T09:28:19.281Z 496.86239 2026-10-24T09:28:21.677Z 496.85129 2026-10-24T09:28:24.021Z 496.84273 2026-10-24T09:28:27.782Z 496.83480 2026-10-24T09:28:31.006Z 496.82751 2026-10-24T09:28:34.340Z 496.81446 2026-10-24T09:28:36.899Z 496.80039 2026-10-24T09:28:40.005Z 496.78097 2026-10-24T09:28:49.339Z 496.76027 2026-10-24T09:28:51.940Z 496.73225 2026-10-24T09:28:54.422Z 496.69850 2026-10-24T09:28:56.860Z 496.65615 2026-10-24T09:28:58.762Z 496.60693 2026-10-24T09:29:01.006Z 496.54662 2026-10-24T09:29:04.031Z 496.47071 2026-10-24T09:29:07.005Z 496.38547 2026-10-24T09:29:11.005Z 496.31123 2026-10-24T09:29:25.008Z 496.26334 2026-10-24T09:29:37.006Z 496.24291 2026-10-24T09:29:41.005Z 496.24525 2026-10-24T09:30:32.005Z 496.26563 2026-10-24T09:30:35.005Z 496.29818 2026-10-24T09:30:38.596Z 496.33676 2026-10-24T09:30:41.717Z 496.37899 2026-10-24T09:30:43.559Z 496.42915 2026-10-24T09:30:46.005Z 496.48163 2026-10-24T09:30:48.582Z 496.53616 2026-10-24T09:30:51.660Z 496.58756 2026-10-24T09:30:54.960Z 496.63674 2026-10-24T09:30:57.842Z 496.68286 2026-10-24T09:31:01.005Z 496.72392 2026-10-24T09:31:05.005Z 496.75936 2026-10-24T09:31:08.263Z 496.78666 2026-10-24T09:31:10.821Z 496.80720 2026-10-24T09:31:13.336Z 496.82077 2026-10-24T09:31:15.580Z 496.82559 2026-10-24T09:31:17.763Z 496.82127 2026-10-24T09:31:20.033Z 496.80537 2026-10-24T09:31:22.222Z 496.78133 2026-10-24T09:31:24.976Z 496.75134 2026-10-24T09:31:27.006Z 496.71653 2026-10-24T09:31:29.095Z 496.67757 2026-10-24T09:31:32.006Z 496.63682 2026-10-24T09:31:34.458Z 496.59888 2026-10-24T09:31:37.016Z 496.56314 2026-10-24T09:31:39.006Z 496.52840 2026-10-24T09:31:40.922Z 496.49831 2026-10-24T09:31:43.006Z 496.47334 2026-10-24T09:31:44.701Z 496.45433 2026-10-24T09:31:46.781Z 496.43753 2026-10-24T09:31:49.443Z 496.42437 2026-10-24T09:31:51.006Z 496.41438 2026-10-24T09:31:53.006Z 496.40775 2026-10-24T09:31:54.883Z 496.40643 2026-10-24T09:31:57.006Z 496.40884 2026-10-24T09:31:59.078Z 496.41705 2026-10-24T09:32:01.858Z 496.42918 2026-10-24T09:32:03.999Z 496.44925 2026-10-24T09:32:06.006Z 496.47368 2026-10-24T09:32:08.023Z 496.50459 2026-10-24T09:32:10.275Z 496.53965 2026-10-24T09:32:12.356Z 496.57685 2026-10-24T09:32:14.480Z 496.61530 2026-10-24T09:32:16.577Z 496.65243 2026-10-24T09:32:19.656Z 496.68755 2026-10-24T09:32:21.720Z 496.71800 2026-10-24T09:32:23.843Z 496.74511 2026-10-24T09:32:25.898Z 496.77462 2026-10-24T09:32:27.962Z 496.80595 2026-10-24T09:32:30.023Z 496.83411 2026-10-24T09:32:32.006Z 496.85801 2026-10-24T09:32:34.220Z 496.87643 2026-10-24T09:32:36.301Z 496.89489 2026-10-24T09:32:38.339Z 496.91026 2026-10-24T09:32:40.438Z 496.92303 2026-10-24T09:32:42.518Z 496.93266 2026-10-24T09:32:44.540Z 496.93914 2026-10-24T09:32:46.577Z 496.94436 2026-10-24T09:32:48.598Z 496.94670 2026-10-24T09:32:50.636Z 496.94821 2026-10-24T09:32:52.640Z 496.94898 2026-10-24T09:32:54.739Z 496.94944 2026-10-24T09:32:56.861Z 496.94968 2026-10-24T09:32:58.916Z 496.95182 2026-10-24T09:33:00.937Z 496.95430 2026-10-24T09:33:02.455Z 496.95923 2026-10-24T09:33:05.021Z 496.96271 2026-10-24T09:33:07.006Z 496.96839 2026-10-24T09:33:09.012Z 496.97222 2026-10-24T09:33:11.005Z 496.97812 2026-10-24T09:33:13.006Z 496.98207 2026-10-24T09:33:15.460Z 496.98804 2026-10-24T09:33:18.555Z 496.99202 2026-10-24T09:33:21.020Z 496.99601 2026-10-24T09:33:23.136Z 496.99761 2026-10-24T09:33:24.679Z 497.00072 2026-10-24T09:33:26.699Z 497.00367 2026-10-24T09:33:28.176Z 497.00888 2026-10-24T09:33:30.818Z 497.01251 2026-10-24T09:33:32.899Z 497.01628 2026-10-24T09:33:34.937Z 497.01976 2026-10-24T09:33:37.005Z 497.02321 2026-10-24T09:33:39.006Z 497.02659 2026-10-24T09:33:41.005Z 497.02996 2026-10-24T09:33:43.005Z 497.03331 2026-10-24T09:33:44.599Z 497.03665 2026-10-24T09:33:46.321Z 497.03999 2026-10-24T09:33:48.437Z 497.04333 2026-10-24T09:33:51.005Z 497.04666 2026-10-24T09:33:53.015Z 497.04800 2026-10-24T09:33:55.582Z 497.04893 2026-10-24T09:33:57.100Z 497.05139 2026-10-24T09:33:58.679Z 497.05406 2026-10-24T09:34:00.742Z 497.05709 2026-10-24T09:34:03.820Z 497.05823 2026-10-24T09:34:06.882Z 497.05906 2026-10-24T09:34:08.902Z 497.06146 2026-10-24T09:34:10.941Z 497.06410 2026-10-24T09:34:13.038Z 497.06711 2026-10-24T09:34:15.015Z 497.06824 2026-10-24T09:34:17.600Z 497.06907 2026-10-24T09:34:19.657Z 497.06946 2026-10-24T09:34:21.677Z 497.06971 2026-10-24T09:34:24.021Z 497.06983 2026-10-24T09:34:26.005Z 497.06991 2026-10-24T09:34:27.876Z 497.07195 2026-10-24T09:34:30.006Z 497.07437 2026-10-24T09:34:32.005Z 497.07726 2026-10-24T09:34:34.681Z 497.07833 2026-10-24T09:34:36.779Z 497.07912 2026-10-24T09:34:38.842Z 497.07949 2026-10-24T09:34:40.916Z 497.07772 2026-10-24T09:34:43.005Z 497.07544 2026-10-24T09:34:45.742Z 497.07263 2026-10-24T09:34:48.403Z 497.07161 2026-10-24T09:34:50.482Z 497.07085 2026-10-24T09:34:52.520Z 497.07049 2026-10-24T09:34:54.601Z 497.07027 2026-10-24T09:34:56.716Z 497.07015 2026-10-24T09:34:58.779Z 497.07008 2026-10-24T09:35:00.861Z 497.07005 2026-10-24T09:35:02.976Z 497.07003 2026-10-24T09:35:05.040Z 497.07001 2026-10-24T09:35:07.006Z 497.07001 2026-10-24T09:35:09.140Z 497.06800 2026-10-24T09:35:11.255Z 497.06560 2026-10-24T09:35:13.337Z 497.06072 2026-10-24T09:35:15.383Z 497.05726 2026-10-24T09:35:17.480Z 497.05160 2026-10-24T09:35:19.561Z 497.04577 2026-10-24T09:35:21.676Z 497.03747 2026-10-24T09:35:23.782Z 497.02865 2026-10-24T09:35:25.881Z 497.01722 2026-10-24T09:35:27.936Z 497.00317 2026-10-24T09:35:29.957Z 496.98608 2026-10-24T09:35:32.006Z 496.96785 2026-10-24T09:35:34.013Z 496.94879 2026-10-24T09:35:36.005Z 496.92933 2026-10-24T09:35:37.699Z 496.90762 2026-10-24T09:35:39.660Z 496.88339 2026-10-24T09:35:41.742Z 496.85820 2026-10-24T09:35:43.822Z 496.83432 2026-10-24T09:35:46.005Z 496.81450 2026-10-24T09:35:48.044Z 496.79776 2026-10-24T09:35:50.661Z 496.78445 2026-10-24T09:35:52.741Z 496.77044 2026-10-24T09:35:54.780Z 496.75498 2026-10-24T09:35:56.818Z 496.73908 2026-10-24T09:35:58.276Z 496.72481 2026-10-24T09:36:00.920Z 496.71678 2026-10-24T09:36:02.976Z 496.71432 2026-10-24T09:36:05.021Z 496.72022 2026-10-24T09:36:07.006Z 496.73291 2026-10-24T09:36:08.918Z 496.75063 2026-10-24T09:36:11.005Z 496.77271 2026-10-24T09:36:13.005Z 496.80267 2026-10-24T09:36:15.006Z 496.83707 2026-10-24T09:36:16.671Z 496.87795 2026-10-24T09:36:18.811Z 496.91500 2026-10-24T09:36:20.235Z 496.95259 2026-10-24T09:36:22.692Z 496.98952 2026-10-24T09:36:24.875Z 497.03242 2026-10-24T09:36:27.023Z 497.08039 2026-10-24T09:36:29.005Z 497.13056 2026-10-24T09:36:31.910Z 497.18019 2026-10-24T09:36:33.949Z 497.23015 2026-10-24T09:36:36.029Z 497.27807 2026-10-24T09:36:38.110Z 497.32364 2026-10-24T09:36:40.695Z 497.36634 2026-10-24T09:36:42.776Z 497.40800 2026-10-24T09:36:44.873Z 497.44887 2026-10-24T09:36:47.005Z 497.49137 2026-10-24T09:36:49.025Z 497.53405 2026-10-24T09:36:52.005Z 497.57308 2026-10-24T09:36:54.510Z 497.60943 2026-10-24T09:36:56.668Z 497.64450 2026-10-24T09:36:58.774Z 497.68279 2026-10-24T09:37:00.872Z 497.71946 2026-10-24T09:37:03.006Z 497.75645 2026-10-24T09:37:05.195Z 497.79518 2026-10-24T09:37:07.353Z 497.83633 2026-10-24T09:37:09.512Z 497.87430 2026-10-24T09:37:12.734Z 497.90613 2026-10-24T09:37:16.005Z 497.93209 2026-10-24T09:37:18.006Z 497.95764 2026-10-24T09:37:19.753Z 497.98195 2026-10-24T09:37:21.894Z 498.00592 2026-10-24T09:37:24.023Z 498.02757 2026-10-24T09:37:26.771Z 498.04870 2026-10-24T09:37:28.928Z 498.06725 2026-10-24T09:37:31.005Z 498.08519 2026-10-24T09:37:33.029Z 498.10049 2026-10-24T09:37:35.005Z 498.11514 2026-10-24T09:37:37.021Z 498.12712 2026-10-24T09:37:39.170Z 498.13845 2026-10-24T09:37:41.354Z 498.14912 2026-10-24T09:37:43.877Z 498.15951 2026-10-24T09:37:46.025Z 498.16973 2026-10-24T09:37:48.329Z 498.17785 2026-10-24T09:37:50.452Z 498.18551 2026-10-24T09:37:52.593Z 498.19267 2026-10-24T09:37:54.733Z 498.19964 2026-10-24T09:37:56.814Z 498.20646 2026-10-24T09:37:58.989Z 498.21122 2026-10-24T09:38:01.531Z 498.21754 2026-10-24T09:38:04.036Z 498.22375 2026-10-24T09:38:05.872Z 498.23026 2026-10-24T09:38:08.027Z 498.23480 2026-10-24T09:38:10.690Z 498.23701 2026-10-24T09:38:12.812Z 498.24036 2026-10-24T09:38:14.894Z 498.24347 2026-10-24T09:38:17.006Z 498.24677 2026-10-24T09:38:19.006Z 498.24805 2026-10-24T09:38:21.024Z 498.24896 2026-10-24T09:38:22.774Z 498.25140 2026-10-24T09:38:24.394Z 498.25407 2026-10-24T09:38:26.492Z 498.25710 2026-10-24T09:38:28.555Z 498.25823 2026-10-24T09:38:30.635Z 498.25907 2026-10-24T09:38:33.672Z 498.25746 2026-10-24T09:38:35.710Z 498.25331 2026-10-24T09:38:37.654Z 498.24815 2026-10-24T09:38:39.675Z 498.24029 2026-10-24T09:38:41.730Z 498.22969 2026-10-24T09:38:43.734Z 498.21600 2026-10-24T09:38:45.816Z 498.19914 2026-10-24T09:38:47.836Z 498.18103 2026-10-24T09:38:49.874Z 498.15803 2026-10-24T09:38:51.956Z 498.13181 2026-10-24T09:38:53.456Z 498.09997 2026-10-24T09:38:55.033Z 498.06236 2026-10-24T09:38:57.005Z 498.01847 2026-10-24T09:38:58.555Z 497.96616 2026-10-24T09:39:00.012Z 497.90293 2026-10-24T09:39:01.651Z 497.83182 2026-10-24T09:39:03.731Z 497.75695 2026-10-24T09:39:05.796Z 497.68575 2026-10-24T09:39:07.893Z 497.61654 2026-10-24T09:39:09.488Z 497.55646 2026-10-24T09:39:10.989Z 497.50660 2026-10-24T09:39:12.609Z 497.47661 2026-10-24T09:39:14.672Z 497.46264 2026-10-24T09:39:16.727Z 497.46985 2026-10-24T09:39:18.255Z 497.49450 2026-10-24T09:39:19.831Z 497.53287 2026-10-24T09:39:21.315Z 497.57947 2026-10-24T09:39:22.911Z 497.63447 2026-10-24T09:39:24.948Z 497.70079 2026-10-24T09:39:26.474Z 497.76905 2026-10-24T09:39:28.005Z 497.83597 2026-10-24T09:39:30.005Z 497.89100 2026-10-24T09:39:31.574Z 497.93739 2026-10-24T09:39:33.690Z 497.97168 2026-10-24T09:39:35.796Z 497.99581 2026-10-24T09:39:37.809Z 498.00950 2026-10-24T09:39:39.914Z 498.01106 2026-10-24T09:39:42.006Z 498.00411 2026-10-24T09:39:43.572Z 497.98904 2026-10-24T09:39:45.653Z 497.96863 2026-10-24T09:39:47.735Z 497.93953 2026-10-24T09:39:49.192Z 497.90163 2026-10-24T09:39:50.813Z 497.85623 2026-10-24T09:39:52.910Z 497.80957 2026-10-24T09:39:54.975Z 497.76316 2026-10-24T09:39:57.029Z 497.71655 2026-10-24T09:39:59.005Z 497.67394 2026-10-24T09:40:01.293Z 497.63810 2026-10-24T09:40:03.434Z 497.61041 2026-10-24T09:40:05.532Z 497.58770 2026-10-24T09:40:07.612Z 497.56962 2026-10-24T09:40:09.710Z 497.55746 2026-10-24T09:40:11.774Z 497.54742 2026-10-24T09:40:13.855Z 497.53898 2026-10-24T09:40:15.936Z 497.52528 2026-10-24T09:40:18.017Z 497.50885 2026-10-24T09:40:21.009Z 497.48883 2026-10-24T09:40:23.005Z 497.47154 2026-10-24T09:40:25.005Z 497.45407 2026-10-24T09:40:27.005Z 497.43712 2026-10-24T09:40:29.376Z 497.42024 2026-10-24T09:40:31.455Z 497.40147 2026-10-24T09:40:33.929Z 497.37834 2026-10-24T09:40:35.516Z 497.35396 2026-10-24T09:40:37.553Z 497.32846 2026-10-24T09:40:40.692Z 497.30448 2026-10-24T09:40:42.756Z 497.27859 2026-10-24T09:40:44.836Z 497.25261 2026-10-24T09:40:46.908Z 497.22424 2026-10-24T09:40:49.031Z 497.18937 2026-10-24T09:40:51.171Z 497.15072 2026-10-24T09:40:54.010Z 497.11202 2026-10-24T09:40:56.314Z 497.07255 2026-10-24T09:40:58.829Z 497.03091 2026-10-24T09:41:00.475Z 496.98669 2026-10-24T09:41:02.513Z 496.94352 2026-10-24T09:41:04.534Z 496.90204 2026-10-24T09:41:06.589Z 496.86311 2026-10-24T09:41:08.653Z 496.82903 2026-10-24T09:41:10.769Z 496.80243 2026-10-24T09:41:12.790Z 496.78229 2026-10-24T09:41:14.810Z 496.77094 2026-10-24T09:41:16.832Z 496.76465 2026-10-24T09:41:18.912Z 496.76512 2026-10-24T09:41:20.397Z 496.76795 2026-10-24T09:41:21.973Z 496.77661 2026-10-24T09:41:23.995Z 496.78691 2026-10-24T09:41:26.034Z 496.79871 2026-10-24T09:41:28.006Z 496.80912 2026-10-24T09:41:30.031Z 496.81957 2026-10-24T09:41:31.593Z 496.82974 2026-10-24T09:41:33.571Z 496.83786 2026-10-24T09:41:35.669Z 496.84352 2026-10-24T09:41:37.715Z 496.84428 2026-10-24T09:41:40.005Z 496.84156 2026-10-24T09:41:42.006Z 496.83317 2026-10-24T09:41:43.856Z 496.82295 2026-10-24T09:41:45.834Z 496.81122 2026-10-24T09:41:48.006Z 496.80483 2026-10-24T09:41:50.635Z 496.80121 2026-10-24T09:41:52.733Z 496.80321 2026-10-24T09:41:54.813Z 496.80688 2026-10-24T09:41:56.912Z 496.81402 2026-10-24T09:41:58.932Z 496.82218 2026-10-24T09:42:00.988Z 496.83124 2026-10-24T09:42:03.005Z 496.83868 2026-10-24T09:42:05.028Z 496.84598 2026-10-24T09:42:07.332Z 496.85093 2026-10-24T09:42:09.413Z 496.85738 2026-10-24T09:42:11.452Z 496.86366 2026-10-24T09:42:13.516Z 496.87421 2026-10-24T09:42:15.510Z 496.88557 2026-10-24T09:42:17.916Z 496.89996 2026-10-24T09:42:19.953Z 496.91511 2026-10-24T09:42:22.571Z 496.93101 2026-10-24T09:42:24.653Z 496.94922 2026-10-24T09:42:26.732Z 496.97405 2026-10-24T09:42:28.771Z 497.00465 2026-10-24T09:42:30.851Z 497.04174 2026-10-24T09:42:32.889Z 497.07928 2026-10-24T09:42:35.014Z 497.12220 2026-10-24T09:42:37.008Z 497.16830 2026-10-24T09:42:39.029Z 497.22010 2026-10-24T09:42:41.005Z 497.27368 2026-10-24T09:42:43.114Z 497.32676 2026-10-24T09:42:45.213Z 497.37809 2026-10-24T09:42:47.310Z 497.42497 2026-10-24T09:42:49.348Z 497.46661 2026-10-24T09:42:51.430Z 497.50032 2026-10-24T09:42:53.451Z 497.52739 2026-10-24T09:42:55.530Z 497.54554 2026-10-24T09:42:57.612Z 497.55459 2026-10-24T09:42:59.632Z 497.55403 2026-10-24T09:43:01.653Z 497.54572 2026-10-24T09:43:03.735Z 497.52995 2026-10-24T09:43:06.275Z 497.50913 2026-10-24T09:43:08.927Z 497.47982 2026-10-24T09:43:10.974Z 497.44379 2026-10-24T09:43:13.006Z 497.40272 2026-10-24T09:43:15.024Z 497.35730 2026-10-24T09:43:17.174Z 497.31200 2026-10-24T09:43:19.229Z 497.26586 2026-10-24T09:43:21.294Z 497.22357 2026-10-24T09:43:23.005Z 497.18389 2026-10-24T09:43:24.815Z 497.14949 2026-10-24T09:43:26.854Z 497.11868 2026-10-24T09:43:28.908Z 497.09163 2026-10-24T09:43:31.005Z 497.06806 2026-10-24T09:43:33.006Z 497.04794 2026-10-24T09:43:34.639Z 497.02920 2026-10-24T09:43:36.080Z 497.01143 2026-10-24T09:43:38.621Z 496.99813 2026-10-24T09:43:40.763Z 496.98791 2026-10-24T09:43:43.005Z 496.98121 2026-10-24T09:43:45.196Z 496.97782 2026-10-24T09:43:47.141Z 496.97781 2026-10-24T09:43:49.717Z 496.97913 2026-10-24T09:43:52.006Z 496.98139 2026-10-24T09:43:54.013Z 496.98410 2026-10-24T09:43:55.900Z 496.98710 2026-10-24T09:43:57.997Z 496.98824 2026-10-24T09:44:00.019Z 496.99107 2026-10-24T09:44:02.039Z 496.99386 2026-10-24T09:44:04.006Z 496.99699 2026-10-24T09:44:06.005Z 496.99817 2026-10-24T09:44:08.282Z 496.99903 2026-10-24T09:44:10.337Z 496.99944 2026-10-24T09:44:12.419Z 496.99969 2026-10-24T09:44:15.006Z 496.99983 2026-10-24T09:44:17.006Z 496.99990 2026-10-24T09:44:19.616Z 496.99995 2026-10-24T09:44:21.654Z 496.99997 2026-10-24T09:44:23.719Z 496.99998 2026-10-24T09:44:25.739Z 496.99999 2026-10-24T09:44:27.760Z 496.99999 2026-10-24T09:44:29.799Z 497.00000 2026-10-24T09:44:31.862Z 497.00000 2026-10-24T09:44:33.960Z 497.00000 2026-10-24T09:44:36.041Z 497.00000 2026-10-24T09:44:38.019Z 497.00000 2026-10-24T09:44:40.006Z 497.00000 2026-10-24T09:44:42.010Z 497.00000 2026-10-24T09:44:44.006Z 497.00000 2026-10-24T09:44:46.360Z 497.00000 2026-10-24T09:44:48.459Z 497.00000 2026-10-24T09:44:50.496Z 497.00000 2026-10-24T09:44:52.560Z 497.00000 2026-10-24T09:44:54.640Z 497.00000 2026-10-24T09:44:56.738Z 497.00000 2026-10-24T09:44:58.819Z 497.00000 2026-10-24T09:45:00.876Z 497.00000 2026-10-24T09:45:02.981Z 497.00000 2026-10-24T09:45:05.005Z 497.00000 2026-10-24T09:45:07.005Z 497.00000 2026-10-24T09:45:09.005Z 497.00000 2026-10-24T09:45:11.415Z 497.00000 2026-10-24T09:45:13.581Z 497.00000 2026-10-24T09:45:15.756Z 497.00000 2026-10-24T09:45:17.939Z 497.00000 2026-10-24T09:45:20.005Z 497.00000 2026-10-24T09:45:22.561Z 497.00000 2026-10-24T09:45:24.737Z 497.00000 2026-10-24T09:45:26.774Z 497.00000 2026-10-24T09:45:28.856Z 497.00000 2026-10-24T09:45:30.476Z 497.00000 2026-10-24T09:45:32.581Z 497.00000 2026-10-24T09:45:34.594Z 497.00000 2026-10-24T09:45:36.659Z 497.00000 2026-10-24T09:45:38.005Z 497.00000 2026-10-24T09:45:40.300Z 497.00000 2026-10-24T09:45:42.458Z 497.00000 2026-10-24T09:45:44.555Z 497.00000 2026-10-24T09:45:46.175Z 497.00000 2026-10-24T09:45:48.239Z 497.00000 2026-10-24T09:45:49.698Z 497.00000 2026-10-24T09:45:51.701Z 497.00000 2026-10-24T09:45:53.783Z 497.00000 2026-10-24T09:45:55.854Z 497.00000 2026-10-24T09:45:58.006Z 497.00000 2026-10-24T09:46:00.015Z 497.00000 2026-10-24T09:46:02.643Z 497.00000 2026-10-24T09:46:04.697Z 497.00000 2026-10-24T09:46:06.796Z 497.00000 2026-10-24T09:46:08.876Z 497.00000 2026-10-24T09:46:10.957Z 497.00000 2026-10-24T09:46:13.006Z 497.00000 2026-10-24T09:46:14.555Z 497.00000 2026-10-24T09:46:16.620Z 497.00000 2026-10-24T09:46:18.283Z 497.00000 2026-10-24T09:46:20.423Z 497.00000 2026-10-24T09:46:22.537Z 497.00000 2026-10-24T09:46:25.002Z 497.00000 2026-10-24T09:46:27.006Z 497.00000 2026-10-24T09:46:29.008Z 497.00000 2026-10-24T09:46:30.101Z 497.00000 2026-10-24T09:46:32.847Z 497.00000 2026-10-24T09:46:35.568Z 497.00000 2026-10-24T09:46:37.005Z 497.00000 2026-10-24T09:46:38.383Z 497.00000 2026-10-24T09:46:40.006Z 497.00000 2026-10-24T09:46:43.028Z 497.00000 2026-10-24T09:46:56.026Z 497.00000 2026-10-24T09:47:45.743Z 497.00000 2026-10-24T09:47:51.005Z 497.00000 2026-10-24T09:47:53.023Z 497.00000 2026-10-24T09:47:55.005Z 497.00000 2026-10-24T09:47:56.727Z 497.00000 2026-10-24T09:47:59.005Z 497.00000 2026-10-24T09:48:02.645Z 497.00000 2026-10-24T09:48:05.005Z 497.00000 2026-10-24T09:48:07.005Z 497.00000 2026-10-24T09:48:09.467Z 497.00000 2026-10-24T09:48:12.084Z 497.00000 2026-10-24T09:48:14.006Z 497.00000 2026-10-24T09:48:15.367Z 497.00000 2026-10-24T09:48:17.005Z 497.00000 2026-10-24T09:48:18.309Z 497.00000 2026-10-24T09:48:19.931Z 497.00000 2026-10-24T09:48:21.764Z 497.00000 2026-10-24T09:48:24.030Z 497.00000 2026-10-24T09:48:26.027Z 496.99800 2026-10-24T09:48:31.305Z 496.99760 2026-10-24T09:48:38.006Z 496.99712 2026-10-24T09:48:46.708Z 496.99894 2026-10-24T09:48:48.822Z 496.99921 2026-10-24T09:48:50.426Z 496.99963 2026-10-24T09:48:52.045Z 496.99977 2026-10-24T09:48:53.649Z 496.99988 2026-10-24T09:48:55.848Z 496.99993 2026-10-24T09:48:58.066Z 496.99996 2026-10-24T09:49:00.949Z 496.99998 2026-10-24T09:49:02.048Z 497.00199 2026-10-24T09:49:03.508Z 497.00439 2026-10-24T09:49:05.349Z 497.00728 2026-10-24T09:49:07.549Z 497.01033 2026-10-24T09:49:09.749Z 497.01552 2026-10-24T09:49:11.984Z 497.02117 2026-10-24T09:49:14.347Z 497.02734 2026-10-24T09:49:17.707Z 497.03170 2026-10-24T09:49:20.042Z 497.03581 2026-10-24T09:49:22.609Z 497.03950 2026-10-24T09:49:24.870Z 497.04306 2026-10-24T09:49:27.190Z 497.04651 2026-10-24T09:49:29.926Z 497.04991 2026-10-24T09:49:33.602Z 497.05329 2026-10-24T09:49:36.229Z 497.05664 2026-10-24T09:49:38.018Z 497.05999 2026-10-24T09:49:39.827Z 497.06333 2026-10-24T09:49:42.010Z 497.06666 2026-10-24T09:49:44.526Z 497.06800 2026-10-24T09:49:47.725Z 497.06893 2026-10-24T09:49:49.806Z 497.06939 2026-10-24T09:49:51.988Z 497.06966 2026-10-24T09:49:54.006Z 497.06981 2026-10-24T09:49:56.029Z 497.06789 2026-10-24T09:49:57.387Z 497.06554 2026-10-24T09:49:58.470Z 497.06069 2026-10-24T09:49:59.570Z 497.05525 2026-10-24T09:50:01.668Z 497.04719 2026-10-24T09:50:03.826Z 497.03849 2026-10-24T09:50:05.965Z 497.02713 2026-10-24T09:50:08.005Z 497.01512 2026-10-24T09:50:10.246Z 497.00045 2026-10-24T09:50:13.461Z 496.98712 2026-10-24T09:50:16.028Z 496.97151 2026-10-24T09:50:18.724Z 496.95573 2026-10-24T09:50:21.904Z 496.93945 2026-10-24T09:50:24.045Z 496.92303 2026-10-24T09:50:26.647Z 496.90650 2026-10-24T09:50:28.684Z 496.88791 2026-10-24T09:50:30.407Z 496.86888 2026-10-24T09:50:32.504Z 496.85136 2026-10-24T09:50:35.019Z 496.83805 2026-10-24T09:50:37.723Z 496.82788 2026-10-24T09:50:39.865Z 496.82119 2026-10-24T09:50:42.423Z 496.81381 2026-10-24T09:50:44.562Z 496.80700 2026-10-24T09:50:46.208Z 496.79616 2026-10-24T09:50:48.306Z 496.78263 2026-10-24T09:50:49.825Z 496.76776 2026-10-24T09:50:51.462Z 496.75608 2026-10-24T09:50:53.569Z 496.74877 2026-10-24T09:50:55.726Z 496.74697 2026-10-24T09:50:57.849Z 496.75115 2026-10-24T09:51:00.005Z 496.75962 2026-10-24T09:51:01.977Z 496.77015 2026-10-24T09:51:04.005Z 496.77796 2026-10-24T09:51:05.712Z 496.78362 2026-10-24T09:51:08.005Z 496.78632 2026-10-24T09:51:10.006Z 496.78599 2026-10-24T09:51:12.150Z 496.78246 2026-10-24T09:51:14.418Z 496.77569 2026-10-24T09:51:16.474Z 496.76563 2026-10-24T09:51:18.470Z 496.75226 2026-10-24T09:51:20.696Z 496.73758 2026-10-24T09:51:22.973Z 496.72197 2026-10-24T09:51:25.651Z 496.70591 2026-10-24T09:51:28.005Z 496.68758 2026-10-24T09:51:30.274Z 496.67070 2026-10-24T09:51:32.025Z 496.65565 2026-10-24T09:51:34.005Z 496.64327 2026-10-24T09:51:36.020Z 496.63178 2026-10-24T09:51:37.557Z 496.62101 2026-10-24T09:51:39.672Z 496.61056 2026-10-24T09:51:41.837Z 496.60031 2026-10-24T09:51:43.476Z 496.59017 2026-10-24T09:51:45.590Z 496.58010 2026-10-24T09:51:47.654Z 496.56805 2026-10-24T09:51:49.734Z 496.55163 2026-10-24T09:51:51.850Z 496.52994 2026-10-24T09:51:53.974Z 496.50231 2026-10-24T09:51:56.006Z 496.47245 2026-10-24T09:51:58.022Z 496.43895 2026-10-24T09:52:01.005Z 496.40628 2026-10-24T09:52:03.856Z 496.37305 2026-10-24T09:52:06.005Z 496.33987 2026-10-24T09:52:07.575Z 496.30058 2026-10-24T09:52:09.613Z 496.26009 2026-10-24T09:52:12.005Z 496.22013 2026-10-24T09:52:15.010Z 496.18804 2026-10-24T09:52:16.871Z 496.15764 2026-10-24T09:52:18.951Z 496.13114 2026-10-24T09:52:20.598Z 496.10575 2026-10-24T09:52:22.610Z 496.08338 2026-10-24T09:52:25.005Z 496.06383 2026-10-24T09:52:27.005Z 496.04944 2026-10-24T09:52:29.030Z 496.03865 2026-10-24T09:52:30.737Z 496.03162 2026-10-24T09:52:32.732Z 496.02405 2026-10-24T09:52:34.890Z 496.01913 2026-10-24T09:52:37.012Z 496.01664 2026-10-24T09:52:39.077Z 496.01715 2026-10-24T09:52:41.729Z 496.01876 2026-10-24T09:52:43.794Z 496.01918 2026-10-24T09:52:45.831Z 496.02159 2026-10-24T09:52:47.896Z 496.02415 2026-10-24T09:52:49.891Z 496.02715 2026-10-24T09:52:51.937Z 496.03026 2026-10-24T09:52:53.976Z 496.03348 2026-10-24T09:52:56.005Z 496.03875 2026-10-24T09:52:58.005Z 496.04245 2026-10-24T09:53:00.006Z 496.04624 2026-10-24T09:53:02.006Z 496.04774 2026-10-24T09:53:04.192Z 496.05080 2026-10-24T09:53:06.006Z 496.05371 2026-10-24T09:53:07.791Z 496.05690 2026-10-24T09:53:09.794Z 496.05812 2026-10-24T09:53:11.918Z 496.05900 2026-10-24T09:53:14.005Z 496.05943 2026-10-24T09:53:15.994Z 496.05969 2026-10-24T09:53:18.613Z 496.05982 2026-10-24T09:53:20.651Z 496.05990 2026-10-24T09:53:22.696Z 496.05994 2026-10-24T09:53:24.734Z 496.05997 2026-10-24T09:53:26.756Z 496.05998 2026-10-24T09:53:28.837Z 496.05999 2026-10-24T09:53:30.917Z 496.05999 2026-10-24T09:53:32.955Z 496.06000 2026-10-24T09:53:36.017Z 496.05800 2026-10-24T09:53:38.005Z 496.05560 2026-10-24T09:53:40.005Z 496.05072 2026-10-24T09:53:42.005Z 496.04726 2026-10-24T09:53:44.006Z 496.04160 2026-10-24T09:53:46.005Z 496.03777 2026-10-24T09:53:47.776Z 496.03187 2026-10-24T09:53:49.857Z 496.02793 2026-10-24T09:53:52.023Z 496.02396 2026-10-24T09:53:53.951Z 496.02038 2026-10-24T09:53:56.595Z 496.01687 2026-10-24T09:53:58.717Z 496.01145 2026-10-24T09:54:01.011Z 496.00766 2026-10-24T09:54:03.954Z 496.00382 2026-10-24T09:54:08.636Z 496.00230 2026-10-24T09:54:11.449Z 496.00122 2026-10-24T09:54:13.555Z 496.00270 2026-10-24T09:54:15.593Z 496.00479 2026-10-24T09:54:17.658Z 496.00750 2026-10-24T09:54:19.713Z 496.01046 2026-10-24T09:54:21.750Z 496.01559 2026-10-24T09:54:23.814Z 496.02121 2026-10-24T09:54:25.870Z 496.02936 2026-10-24T09:54:27.550Z 496.03611 2026-10-24T09:54:30.014Z 496.04509 2026-10-24T09:54:32.034Z 496.05224 2026-10-24T09:54:34.005Z 496.05947 2026-10-24T09:54:35.616Z 496.06434 2026-10-24T09:54:38.006Z 496.06676 2026-10-24T09:54:40.315Z 496.06822 2026-10-24T09:54:42.371Z 496.06700 2026-10-24T09:54:44.451Z 496.06104 2026-10-24T09:54:46.514Z 496.05161 2026-10-24T09:54:48.535Z 496.03853 2026-10-24T09:54:50.633Z 496.02403 2026-10-24T09:54:52.638Z 496.00451 2026-10-24T09:54:54.675Z 495.98171 2026-10-24T09:54:56.696Z 495.95524 2026-10-24T09:54:58.735Z 495.92539 2026-10-24T09:55:00.755Z 495.88813 2026-10-24T09:55:02.777Z 495.84670 2026-10-24T09:55:04.755Z 495.80097 2026-10-24T09:55:06.750Z 495.75353 2026-10-24T09:55:08.797Z 495.70290 2026-10-24T09:55:10.793Z 495.64929 2026-10-24T09:55:12.856Z 495.59444 2026-10-24T09:55:15.012Z 495.54074 2026-10-24T09:55:17.325Z 495.49104 2026-10-24T09:55:19.005Z 495.44236 2026-10-24T09:55:21.006Z 495.39268 2026-10-24T09:55:22.944Z 495.34301 2026-10-24T09:55:24.958Z 495.29714 2026-10-24T09:55:27.038Z 495.25203 2026-10-24T09:55:29.401Z 495.20983 2026-10-24T09:55:31.984Z 495.17437 2026-10-24T09:55:34.005Z 495.14884 2026-10-24T09:55:36.964Z 495.13464 2026-10-24T09:55:38.960Z 495.12870 2026-10-24T09:55:40.563Z 495.13067 2026-10-24T09:55:42.542Z 495.13787 2026-10-24T09:55:44.640Z 495.15171 2026-10-24T09:55:46.661Z 495.16992 2026-10-24T09:55:48.598Z 495.19232 2026-10-24T09:55:50.703Z 495.21645 2026-10-24T09:55:52.639Z 495.24375 2026-10-24T09:55:54.703Z 495.27204 2026-10-24T09:55:56.878Z 495.30116 2026-10-24T09:55:58.839Z 495.32864 2026-10-24T09:56:01.006Z 495.35396 2026-10-24T09:56:02.943Z 495.37652 2026-10-24T09:56:05.082Z 495.39610 2026-10-24T09:56:07.138Z 495.41052 2026-10-24T09:56:09.305Z 495.41532 2026-10-24T09:56:11.317Z 495.41117 2026-10-24T09:56:13.261Z 495.39730 2026-10-24T09:56:17.029Z 495.37769 2026-10-24T09:56:21.364Z 495.34900 2026-10-24T09:56:23.000Z 495.31134 2026-10-24T09:56:25.012Z 495.26607 2026-10-24T09:56:27.006Z 495.21148 2026-10-24T09:56:29.243Z 495.15351 2026-10-24T09:56:31.263Z 495.08900 2026-10-24T09:56:33.719Z 495.02450 2026-10-24T09:56:35.784Z 494.95870 2026-10-24T09:56:38.009Z 494.89664 2026-10-24T09:56:40.005Z 494.84107 2026-10-24T09:56:42.563Z 494.79354 2026-10-24T09:56:44.602Z 494.74892 2026-10-24T09:56:46.639Z 494.70649 2026-10-24T09:56:48.660Z 494.66508 2026-10-24T09:56:50.699Z 494.62632 2026-10-24T09:56:52.779Z 494.58828 2026-10-24T09:56:54.844Z 494.54692 2026-10-24T09:56:56.899Z 494.50504 2026-10-24T09:56:58.945Z 494.46239 2026-10-24T09:57:01.000Z 494.42349 2026-10-24T09:57:03.006Z 494.39118 2026-10-24T09:57:05.024Z 494.36693 2026-10-24T09:57:06.560Z 494.35162 2026-10-24T09:57:08.005Z 494.33971 2026-10-24T09:57:09.759Z 494.33227 2026-10-24T09:57:11.804Z 494.32840 2026-10-24T09:57:13.844Z 494.32813 2026-10-24T09:57:15.882Z 494.33131 2026-10-24T09:57:17.501Z 494.33589 2026-10-24T09:57:19.582Z 494.33944 2026-10-24T09:57:21.638Z 494.33907 2026-10-24T09:57:23.702Z 494.33370 2026-10-24T09:57:25.765Z 494.32455 2026-10-24T09:57:27.837Z 494.31365 2026-10-24T09:57:29.900Z 494.29964 2026-10-24T09:57:31.964Z 494.28466 2026-10-24T09:57:34.036Z 494.26486 2026-10-24T09:57:36.030Z 494.24190 2026-10-24T09:57:38.139Z 494.21535 2026-10-24T09:57:40.022Z 494.18745 2026-10-24T09:57:42.318Z 494.16056 2026-10-24T09:57:44.398Z 494.13360 2026-10-24T09:57:46.461Z 494.11083 2026-10-24T09:57:48.500Z 494.08889 2026-10-24T09:57:50.563Z 494.06994 2026-10-24T09:57:52.601Z 494.04977 2026-10-24T09:57:54.657Z 494.02994 2026-10-24T09:57:56.737Z 494.00794 2026-10-24T09:57:58.819Z 493.98558 2026-10-24T09:58:00.882Z 493.96270 2026-10-24T09:58:02.937Z 493.94166 2026-10-24T09:58:04.983Z 493.91887 2026-10-24T09:58:07.040Z 493.89611 2026-10-24T09:58:09.005Z 493.87300 2026-10-24T09:58:11.028Z 493.84982 2026-10-24T09:58:13.005Z 493.82456 2026-10-24T09:58:14.698Z 493.79888 2026-10-24T09:58:16.777Z 493.77469 2026-10-24T09:58:18.858Z 493.75271 2026-10-24T09:58:20.922Z 493.72948 2026-10-24T09:58:22.978Z 493.70844 2026-10-24T09:58:25.059Z 493.68958 2026-10-24T09:58:28.743Z 493.67360 2026-10-24T09:58:30.823Z 493.65864 2026-10-24T09:58:32.920Z 493.64445 2026-10-24T09:58:35.018Z 493.63262 2026-10-24T09:58:37.022Z 493.62141 2026-10-24T09:58:39.138Z 493.61081 2026-10-24T09:58:41.201Z 493.60044 2026-10-24T09:58:43.006Z 493.59025 2026-10-24T09:58:44.818Z 493.58014 2026-10-24T09:58:46.898Z 493.57208 2026-10-24T09:58:48.484Z 493.56444 2026-10-24T09:58:49.984Z 493.55730 2026-10-24T09:58:51.606Z 493.54835 2026-10-24T09:58:53.678Z 493.54113 2026-10-24T09:58:55.758Z 493.53590 2026-10-24T09:58:57.881Z 493.53341 2026-10-24T09:58:59.919Z 493.53186 2026-10-24T09:59:01.983Z 493.53305 2026-10-24T09:59:04.004Z 493.53698 2026-10-24T09:59:06.521Z 493.54601 2026-10-24T09:59:09.138Z 493.55860 2026-10-24T09:59:11.006Z 493.57692 2026-10-24T09:59:13.006Z 493.59910 2026-10-24T09:59:14.800Z 493.62520 2026-10-24T09:59:16.864Z 493.65686 2026-10-24T09:59:19.005Z 493.69241 2026-10-24T09:59:21.622Z 493.72986 2026-10-24T09:59:24.718Z 493.76645 2026-10-24T09:59:27.865Z 493.80126 2026-10-24T09:59:29.938Z 493.83554 2026-10-24T09:59:33.041Z 493.86736 2026-10-24T09:59:35.541Z 493.89658 2026-10-24T09:59:38.011Z 493.92479 2026-10-24T09:59:40.005Z 493.95227 2026-10-24T09:59:41.901Z 493.98141 2026-10-24T09:59:44.622Z 494.00874 2026-10-24T09:59:46.617Z 494.03603 2026-10-24T09:59:48.682Z 494.06095 2026-10-24T09:59:50.719Z 494.08540 2026-10-24T09:59:52.817Z 494.10327 2026-10-24T09:59:54.897Z 494.11573 2026-10-24T09:59:56.944Z 494.12180 2026-10-24T09:59:59.016Z 494.12351 2026-10-24T10:00:01.558Z 494.12106 2026-10-24T10:00:03.664Z 494.11491 2026-10-24T10:00:05.702Z 494.10520 2026-10-24T10:00:07.800Z 494.09002 2026-10-24T10:00:09.404Z 494.07104 2026-10-24T10:00:11.458Z 494.05221 2026-10-24T10:00:14.006Z 494.03665 2026-10-24T10:00:16.601Z 494.02377 2026-10-24T10:00:18.664Z 494.01408 2026-10-24T10:00:20.763Z 494.00557 2026-10-24T10:00:22.801Z 494.00193 2026-10-24T10:00:24.924Z 493.99950 2026-10-24T10:00:27.030Z 494.00429 2026-10-24T10:00:29.580Z 494.01276 2026-10-24T10:00:32.006Z 494.02741 2026-10-24T10:00:34.338Z 494.04403 2026-10-24T10:00:36.463Z 494.06429 2026-10-24T10:00:38.577Z 494.08566 2026-10-24T10:00:40.657Z 494.10999 2026-10-24T10:00:42.782Z 494.13913 2026-10-24T10:00:44.862Z 494.17382 2026-10-24T10:00:46.901Z 494.21059 2026-10-24T10:00:49.023Z 494.24688 2026-10-24T10:00:51.199Z 494.28549 2026-10-24T10:00:53.339Z 494.32848 2026-10-24T10:00:55.462Z 494.37079 2026-10-24T10:00:57.543Z 494.40985 2026-10-24T10:00:59.623Z 494.44413 2026-10-24T10:01:01.619Z 494.47680 2026-10-24T10:01:03.700Z 494.50819 2026-10-24T10:01:05.781Z 494.53500 2026-10-24T10:01:07.904Z 494.55664 2026-10-24T10:01:10.020Z 494.57033 2026-10-24T10:01:12.005Z 494.57939 2026-10-24T10:01:14.005Z 494.58194 2026-10-24T10:01:15.783Z 494.58027 2026-10-24T10:01:18.005Z 494.57244 2026-10-24T10:01:21.006Z 494.55854 2026-10-24T10:01:24.005Z 494.53620 2026-10-24T10:01:25.489Z 494.50695 2026-10-24T10:01:27.646Z 494.47463 2026-10-24T10:01:30.110Z 494.43832 2026-10-24T10:01:32.669Z 494.39859 2026-10-24T10:01:34.929Z 494.35338 2026-10-24T10:01:36.934Z 494.30439 2026-10-24T10:01:38.945Z 494.25355 2026-10-24T10:01:41.016Z 494.20559 2026-10-24T10:01:43.729Z 494.15783 2026-10-24T10:01:45.888Z 494.11068 2026-10-24T10:01:47.891Z 494.05970 2026-10-24T10:01:50.022Z 494.01208 2026-10-24T10:01:52.005Z 493.96436 2026-10-24T10:01:54.013Z 493.92129 2026-10-24T10:01:55.849Z 493.87713 2026-10-24T10:01:58.005Z 493.83168 2026-10-24T10:01:59.848Z 493.77976 2026-10-24T10:02:02.005Z 493.73029 2026-10-24T10:02:04.112Z 493.68601 2026-10-24T10:02:06.808Z 493.63926 2026-10-24T10:02:08.930Z 493.59305 2026-10-24T10:02:11.006Z 493.54646 2026-10-24T10:02:16.016Z 493.50790 2026-10-24T10:02:18.005Z 493.46687 2026-10-24T10:02:20.007Z 493.42096 2026-10-24T10:02:22.005Z 493.37357 2026-10-24T10:02:23.771Z 493.32490 2026-10-24T10:02:26.005Z 493.27969 2026-10-24T10:02:28.005Z 493.23492 2026-10-24T10:02:29.851Z 493.19092 2026-10-24T10:02:31.812Z 493.14917 2026-10-24T10:02:33.526Z 493.11002 2026-10-24T10:02:35.574Z 493.07984 2026-10-24T10:02:37.645Z 493.05397 2026-10-24T10:02:39.650Z 493.03476 2026-10-24T10:02:41.687Z 493.01575 2026-10-24T10:02:43.710Z 493.00010 2026-10-24T10:02:45.688Z 492.98517 2026-10-24T10:02:47.708Z 492.97305 2026-10-24T10:02:49.713Z 492.96364 2026-10-24T10:02:51.811Z 492.95734 2026-10-24T10:02:53.850Z 492.95420 2026-10-24T10:02:55.913Z 492.95231 2026-10-24T10:02:57.550Z 492.95130 2026-10-24T10:03:00.031Z 492.95272 2026-10-24T10:03:02.006Z 492.95680 2026-10-24T10:03:03.546Z 492.96191 2026-10-24T10:03:06.006Z 492.96774 2026-10-24T10:03:08.005Z 492.97393 2026-10-24T10:03:10.005Z 492.98033 2026-10-24T10:03:12.005Z 492.98485 2026-10-24T10:03:14.033Z 492.98704 2026-10-24T10:03:16.286Z 492.99038 2026-10-24T10:03:18.812Z 492.99348 2026-10-24T10:03:20.849Z 492.99677 2026-10-24T10:03:22.948Z 492.99805 2026-10-24T10:03:25.028Z 492.99896 2026-10-24T10:03:27.031Z 492.99940 2026-10-24T10:03:29.232Z 492.99967 2026-10-24T10:03:31.022Z 492.99982 2026-10-24T10:03:33.006Z 492.99990 2026-10-24T10:03:35.013Z 492.99994 2026-10-24T10:03:36.950Z 492.99997 2026-10-24T10:03:39.654Z 492.99998 2026-10-24T10:03:41.666Z 492.99999 2026-10-24T10:03:43.654Z 492.99999 2026-10-24T10:03:45.692Z 493.00000 2026-10-24T10:03:47.712Z 493.00000 2026-10-24T10:03:49.751Z 493.00000 2026-10-24T10:03:52.769Z 493.00000 2026-10-24T10:03:54.850Z 493.00000 2026-10-24T10:03:56.889Z 492.99800 2026-10-24T10:03:58.953Z 492.99560 2026-10-24T10:04:01.366Z 492.99272 2026-10-24T10:04:03.506Z 492.98966 2026-10-24T10:04:05.571Z 492.98648 2026-10-24T10:04:07.625Z 492.98323 2026-10-24T10:04:09.272Z 492.97994 2026-10-24T10:04:11.369Z 492.97663 2026-10-24T10:04:13.434Z 492.97331 2026-10-24T10:04:15.548Z 492.97199 2026-10-24T10:04:17.611Z 492.97106 2026-10-24T10:04:19.753Z 492.97061 2026-10-24T10:04:21.790Z 492.97033 2026-10-24T10:04:23.949Z 492.97219 2026-10-24T10:04:26.006Z 492.97650 2026-10-24T10:04:28.246Z 492.98174 2026-10-24T10:04:30.412Z 492.98765 2026-10-24T10:04:32.569Z 492.99388 2026-10-24T10:04:34.710Z 493.00231 2026-10-24T10:04:36.851Z 493.01324 2026-10-24T10:04:38.991Z 493.02511 2026-10-24T10:04:41.020Z 493.03767 2026-10-24T10:04:43.306Z 493.04856 2026-10-24T10:04:45.472Z 493.05924 2026-10-24T10:04:47.570Z 493.06956 2026-10-24T10:04:49.668Z 493.07776 2026-10-24T10:04:51.750Z 493.08546 2026-10-24T10:04:53.873Z 493.09465 2026-10-24T10:04:57.011Z 493.10802 2026-10-24T10:04:59.031Z 493.12453 2026-10-24T10:05:01.006Z 493.14651 2026-10-24T10:05:03.022Z 493.17221 2026-10-24T10:05:04.413Z 493.20374 2026-10-24T10:05:06.510Z 493.23719 2026-10-24T10:05:08.037Z 493.27619 2026-10-24T10:05:09.512Z 493.31468 2026-10-24T10:05:10.972Z 493.35617 2026-10-24T10:05:12.608Z 493.40017 2026-10-24T10:05:14.092Z 493.45327 2026-10-24T10:05:16.190Z 493.51069 2026-10-24T10:05:18.270Z 493.56679 2026-10-24T10:05:20.327Z 493.62550 2026-10-24T10:05:22.986Z 493.68646 2026-10-24T10:05:25.024Z 493.75239 2026-10-24T10:05:27.191Z 493.81577 2026-10-24T10:05:29.348Z 493.87363 2026-10-24T10:05:31.847Z 493.93188 2026-10-24T10:05:34.029Z 494.00910 2026-10-24T10:05:36.930Z 494.09020 2026-10-24T10:05:40.006Z 494.17186 2026-10-24T10:06:05.746Z 494.23441 2026-10-24T10:06:07.989Z 494.29725 2026-10-24T10:06:10.351Z 494.35433 2026-10-24T10:06:12.594Z 494.40832 2026-10-24T10:06:14.827Z 494.46253 2026-10-24T10:06:16.952Z 494.52017 2026-10-24T10:06:19.033Z 494.57854 2026-10-24T10:06:21.006Z 494.63374 2026-10-24T10:06:23.006Z 494.68646 2026-10-24T10:06:25.005Z 494.73404 2026-10-24T10:06:26.852Z 494.77610 2026-10-24T10:06:29.005Z 494.80803 2026-10-24T10:06:30.971Z 494.83083 2026-10-24T10:06:33.632Z 494.84377 2026-10-24T10:06:35.686Z 494.84892 2026-10-24T10:06:37.733Z 494.84654 2026-10-24T10:06:39.805Z 494.83909 2026-10-24T10:06:41.870Z 494.82713 2026-10-24T10:06:43.968Z 494.81124 2026-10-24T10:06:46.005Z 494.78967 2026-10-24T10:06:48.016Z 494.76018 2026-10-24T10:06:50.286Z 494.72597 2026-10-24T10:06:52.367Z 494.68723 2026-10-24T10:06:54.491Z 494.64864 2026-10-24T10:06:56.529Z 494.60517 2026-10-24T10:06:58.712Z 494.55676 2026-10-24T10:07:00.809Z 494.50439 2026-10-24T10:07:02.967Z 494.45023 2026-10-24T10:07:05.005Z 494.39692 2026-10-24T10:07:07.232Z 494.34143 2026-10-24T10:07:09.806Z 494.28967 2026-10-24T10:07:11.990Z 494.24022 2026-10-24T10:07:14.130Z 494.19398 2026-10-24T10:07:16.006Z 494.14684 2026-10-24T10:07:18.006Z 494.09816 2026-10-24T10:07:20.005Z 494.04900 2026-10-24T10:07:22.308Z 493.99743 2026-10-24T10:07:24.466Z 493.94929 2026-10-24T10:07:26.606Z 493.89734 2026-10-24T10:07:29.268Z 493.84933 2026-10-24T10:07:31.987Z 493.79533 2026-10-24T10:07:34.005Z 493.74093 2026-10-24T10:07:36.011Z 493.68125 2026-10-24T10:07:38.006Z 493.62044 2026-10-24T10:07:40.609Z 493.55834 2026-10-24T10:07:43.713Z 493.49576 2026-10-24T10:07:46.306Z 493.42882 2026-10-24T10:07:48.933Z 493.36091 2026-10-24T10:07:50.989Z 493.28995 2026-10-24T10:07:53.006Z 493.22217 2026-10-24T10:07:55.045Z 493.15442 2026-10-24T10:07:57.213Z 493.08732 2026-10-24T10:07:59.251Z 493.02035 2026-10-24T10:08:01.332Z 492.95553 2026-10-24T10:08:03.414Z 492.89118 2026-10-24T10:08:05.512Z 492.83334 2026-10-24T10:08:07.533Z 492.77490 2026-10-24T10:08:09.672Z 492.72365 2026-10-24T10:08:11.753Z 492.67171 2026-10-24T10:08:13.809Z 492.62307 2026-10-24T10:08:15.966Z 492.57296 2026-10-24T10:08:18.005Z 492.52321 2026-10-24T10:08:20.015Z 492.47723 2026-10-24T10:08:22.006Z 492.43409 2026-10-24T10:08:23.828Z 492.39626 2026-10-24T10:08:25.952Z 492.36607 2026-10-24T10:08:28.110Z 492.34447 2026-10-24T10:08:30.847Z 492.32611 2026-10-24T10:08:32.953Z 492.31011 2026-10-24T10:08:35.008Z 492.29524 2026-10-24T10:08:37.005Z 492.28507 2026-10-24T10:08:39.005Z 492.28006 2026-10-24T10:08:41.005Z 492.28103 2026-10-24T10:08:42.726Z 492.29022 2026-10-24T10:08:45.006Z 492.30425 2026-10-24T10:08:46.871Z 492.32689 2026-10-24T10:08:48.952Z 492.35023 2026-10-24T10:08:51.022Z 492.37742 2026-10-24T10:08:53.693Z 492.40353 2026-10-24T10:08:55.732Z 492.43219 2026-10-24T10:08:57.830Z 492.46314 2026-10-24T10:08:59.893Z 492.49707 2026-10-24T10:09:01.948Z 492.53404 2026-10-24T10:09:04.029Z 492.57222 2026-10-24T10:09:06.006Z 492.61125 2026-10-24T10:09:08.192Z 492.64869 2026-10-24T10:09:10.272Z 492.68599 2026-10-24T10:09:12.813Z 492.72094 2026-10-24T10:09:14.868Z 492.75539 2026-10-24T10:09:16.967Z 492.78726 2026-10-24T10:09:19.012Z 492.82053 2026-10-24T10:09:21.051Z 492.85356 2026-10-24T10:09:23.670Z 492.88282 2026-10-24T10:09:25.733Z 492.90928 2026-10-24T10:09:27.789Z 492.93242 2026-10-24T10:09:29.868Z 492.95834 2026-10-24T10:09:31.949Z 492.98615 2026-10-24T10:09:34.031Z 493.01690 2026-10-24T10:09:36.005Z 493.04861 2026-10-24T10:09:38.166Z 493.08110 2026-10-24T10:09:40.231Z 493.11794 2026-10-24T10:09:42.285Z 493.15781 2026-10-24T10:09:44.793Z 493.20115 2026-10-24T10:09:46.874Z 493.24579 2026-10-24T10:09:49.006Z 493.29139 2026-10-24T10:09:51.005Z 493.33544 2026-10-24T10:09:53.611Z 493.37736 2026-10-24T10:09:55.692Z 493.41456 2026-10-24T10:09:57.746Z 493.44839 2026-10-24T10:10:00.894Z 493.47659 2026-10-24T10:10:02.991Z 493.50299 2026-10-24T10:10:05.011Z 493.52392 2026-10-24T10:10:07.006Z 493.53938 2026-10-24T10:10:09.268Z 493.55066 2026-10-24T10:10:11.391Z 493.55801 2026-10-24T10:10:13.472Z 493.56373 2026-10-24T10:10:15.570Z 493.56435 2026-10-24T10:10:17.668Z 493.56162 2026-10-24T10:10:19.765Z 493.55319 2026-10-24T10:10:21.889Z 493.54096 2026-10-24T10:10:23.927Z 493.52083 2026-10-24T10:10:26.008Z 493.49836 2026-10-24T10:10:28.037Z 493.46984 2026-10-24T10:10:30.186Z 493.44164 2026-10-24T10:10:32.292Z 493.40630 2026-10-24T10:10:34.005Z 493.36759 2026-10-24T10:10:35.925Z 493.32478 2026-10-24T10:10:38.006Z 493.28047 2026-10-24T10:10:40.113Z 493.23905 2026-10-24T10:10:42.833Z 493.19390 2026-10-24T10:10:44.888Z 493.14659 2026-10-24T10:10:47.047Z 493.09010 2026-10-24T10:10:49.153Z 493.02534 2026-10-24T10:10:51.293Z 492.95109 2026-10-24T10:10:53.494Z 492.86729 2026-10-24T10:10:55.633Z 492.78167 2026-10-24T10:10:57.731Z 492.68779 2026-10-24T10:10:59.888Z 492.59389 2026-10-24T10:11:02.013Z 492.49434 2026-10-24T10:11:04.005Z 492.39965 2026-10-24T10:11:06.006Z 492.29680 2026-10-24T10:11:07.811Z 492.18929 2026-10-24T10:11:09.910Z 492.07722 2026-10-24T10:11:11.989Z 491.96530 2026-10-24T10:11:14.087Z 491.86450 2026-10-24T10:11:16.705Z 491.76396 2026-10-24T10:11:18.813Z 491.67369 2026-10-24T10:11:20.850Z 491.58353 2026-10-24T10:11:22.871Z 491.50544 2026-10-24T10:11:26.006Z 491.43580 2026-10-24T10:11:28.030Z 491.37425 2026-10-24T10:11:30.691Z 491.31801 2026-10-24T10:11:33.018Z 491.27045 2026-10-24T10:11:35.432Z 491.23169 2026-10-24T10:11:38.032Z 491.20443 2026-10-24T10:11:39.952Z 491.18122 2026-10-24T10:11:41.649Z 491.16313 2026-10-24T10:11:44.005Z 491.14487 2026-10-24T10:11:46.793Z 491.12760 2026-10-24T10:11:48.891Z 491.10849 2026-10-24T10:11:50.349Z 491.08922 2026-10-24T10:11:51.934Z 491.06954 2026-10-24T10:11:53.435Z 491.04975 2026-10-24T10:11:55.020Z 491.02786 2026-10-24T10:11:56.514Z 491.00752 2026-10-24T10:11:58.288Z 490.98708 2026-10-24T10:12:00.454Z 490.96892 2026-10-24T10:12:02.688Z 490.94920 2026-10-24T10:12:04.854Z 490.92962 2026-10-24T10:12:06.995Z 490.90776 2026-10-24T10:12:09.135Z 490.88548 2026-10-24T10:12:11.276Z 490.86465 2026-10-24T10:12:13.348Z 490.84803 2026-10-24T10:12:15.814Z 490.83653 2026-10-24T10:12:17.511Z 490.83091 2026-10-24T10:12:19.591Z 490.83149 2026-10-24T10:12:21.629Z 490.83848 2026-10-24T10:12:23.710Z 490.85599 2026-10-24T10:12:25.791Z 490.88689 2026-10-24T10:12:27.888Z 490.93258 2026-10-24T10:12:29.952Z 490.99589 2026-10-24T10:12:32.017Z 491.07369 2026-10-24T10:12:34.010Z 491.16792 2026-10-24T10:12:36.006Z 491.27632 2026-10-24T10:12:38.005Z 491.40885 2026-10-24T10:12:39.691Z 491.58103 2026-10-24T10:12:41.754Z 491.79598 2026-10-24T10:12:43.657Z 492.04140 2026-10-24T10:12:45.728Z 492.30148 2026-10-24T10:12:48.029Z 492.57058 2026-10-24T10:12:50.006Z 492.85641 2026-10-24T10:12:52.020Z 493.16940 2026-10-24T10:12:54.005Z 493.50516 2026-10-24T10:12:55.894Z 493.85491 2026-10-24T10:12:58.005Z 494.20001 2026-10-24T10:13:00.006Z 494.52299 2026-10-24T10:13:02.076Z 494.83260 2026-10-24T10:13:04.728Z 495.11112 2026-10-24T10:13:06.954Z 495.37074 2026-10-24T10:13:09.035Z 495.58837 2026-10-24T10:13:11.005Z 495.76782 2026-10-24T10:13:13.006Z 495.89324 2026-10-24T10:13:15.269Z 495.96621 2026-10-24T10:13:17.733Z 495.98589 2026-10-24T10:13:20.005Z 495.96042 2026-10-24T10:13:21.913Z 495.88326 2026-10-24T10:13:24.005Z 495.76074 2026-10-24T10:13:26.073Z 495.60480 2026-10-24T10:13:28.154Z 495.42911 2026-10-24T10:13:30.209Z 495.22478 2026-10-24T10:13:32.291Z 494.98878 2026-10-24T10:13:34.892Z 494.72671 2026-10-24T10:13:36.972Z 494.47110 2026-10-24T10:13:39.053Z 494.21756 2026-10-24T10:13:41.176Z 493.98773 2026-10-24T10:13:43.274Z 493.76706 2026-10-24T10:13:45.388Z 493.57496 2026-10-24T10:13:47.469Z 493.41440 2026-10-24T10:13:49.577Z 493.28987 2026-10-24T10:13:51.691Z 493.20286 2026-10-24T10:13:53.788Z 493.13855 2026-10-24T10:13:55.869Z 493.10228 2026-10-24T10:13:57.951Z 493.09017 2026-10-24T10:14:00.014Z 493.10249 2026-10-24T10:14:02.016Z 493.13253 2026-10-24T10:14:04.005Z 493.17700 2026-10-24T10:14:06.189Z 493.23191 2026-10-24T10:14:08.006Z 493.29778 2026-10-24T10:14:10.005Z 493.37594 2026-10-24T10:14:12.005Z 493.45874 2026-10-24T10:14:14.006Z 493.54894 2026-10-24T10:14:16.054Z 493.63554 2026-10-24T10:14:18.153Z 493.71889 2026-10-24T10:14:20.217Z 493.78689 2026-10-24T10:14:22.288Z 493.84116 2026-10-24T10:14:24.413Z 493.88361 2026-10-24T10:14:26.536Z 493.91695 2026-10-24T10:14:28.634Z 493.94011 2026-10-24T10:14:30.731Z 493.95541 2026-10-24T10:14:32.811Z 493.96311 2026-10-24T10:14:34.909Z 493.96970 2026-10-24T10:14:37.630Z 493.97656 2026-10-24T10:14:39.737Z 493.98525 2026-10-24T10:14:42.029Z 493.99436 2026-10-24T10:14:44.170Z 493.99992 2026-10-24T10:14:45.775Z 494.00086 2026-10-24T10:14:47.856Z 493.99416 2026-10-24T10:14:49.952Z 493.97700 2026-10-24T10:14:52.005Z 493.94623 2026-10-24T10:14:54.294Z 493.92665 2026-10-24T10:14:56.792Z 493.93858 2026-10-24T10:15:06.856Z 494.00904 2026-10-24T10:15:08.569Z 494.12552 2026-10-24T10:15:10.709Z 494.34691 2026-10-24T10:15:12.833Z 494.66249 2026-10-24T10:15:15.006Z 495.08988 2026-10-24T10:15:17.027Z 495.60247 2026-10-24T10:15:18.768Z 496.17447 2026-10-24T10:15:20.474Z 496.74939 2026-10-24T10:15:22.631Z 497.30277 2026-10-24T10:15:24.790Z 497.87043 2026-10-24T10:15:26.851Z 498.46864 2026-10-24T10:15:29.005Z 499.06381 2026-10-24T10:15:31.331Z 499.60649 2026-10-24T10:15:33.496Z 500.07006 2026-10-24T10:15:36.005Z 500.43331 2026-10-24T10:15:38.971Z 500.69667 2026-10-24T10:15:41.006Z 500.87000 2026-10-24T10:15:42.791Z 500.96133 2026-10-24T10:15:46.005Z 500.98027 2026-10-24T10:15:49.005Z 500.94832 2026-10-24T10:15:51.474Z 500.86172 2026-10-24T10:15:53.734Z 500.74201 2026-10-24T10:15:56.036Z 500.56474 2026-10-24T10:15:59.006Z 500.32935 2026-10-24T10:16:01.005Z 500.05882 2026-10-24T10:16:03.430Z 499.75763 2026-10-24T10:16:06.005Z 499.43929 2026-10-24T10:16:07.975Z 499.07738 2026-10-24T10:16:10.252Z 498.71534 2026-10-24T10:16:13.006Z 498.36254 2026-10-24T10:16:16.005Z 498.03758 2026-10-24T10:16:18.192Z 497.73402 2026-10-24T10:16:21.006Z 497.45832 2026-10-24T10:16:23.693Z 497.21447 2026-10-24T10:16:25.596Z 497.00256 2026-10-24T10:16:27.796Z 496.82541 2026-10-24T10:16:30.030Z 496.67559 2026-10-24T10:16:32.212Z 496.55020 2026-10-24T10:16:34.455Z 496.45516 2026-10-24T10:16:36.690Z 496.38507 2026-10-24T10:16:39.009Z 496.34605 2026-10-24T10:16:41.006Z 496.34222 2026-10-24T10:16:43.005Z 496.38165 2026-10-24T10:16:45.850Z 496.46278 2026-10-24T10:16:48.005Z 496.58689 2026-10-24T10:16:50.455Z 496.75193 2026-10-24T10:16:52.748Z 496.96176 2026-10-24T10:16:54.975Z 497.21674 2026-10-24T10:16:57.353Z 497.51570 2026-10-24T10:16:59.656Z 497.85249 2026-10-24T10:17:02.512Z 498.24164 2026-10-24T10:17:04.815Z 498.62283 2026-10-24T10:17:07.774Z 499.03289 2026-10-24T10:17:10.750Z 499.42514 2026-10-24T10:17:13.005Z 499.84961 2026-10-24T10:17:15.474Z 500.24295 2026-10-24T10:17:17.854Z 500.60451 2026-10-24T10:17:20.311Z 500.91149 2026-10-24T10:17:22.775Z 501.16320 2026-10-24T10:17:26.005Z 501.36694 2026-10-24T10:17:28.353Z 501.53003 2026-10-24T10:17:30.877Z 501.66939 2026-10-24T10:17:33.290Z 501.79188 2026-10-24T10:17:35.711Z 501.92426 2026-10-24T10:17:38.006Z 502.07523 2026-10-24T10:17:40.393Z 502.26590 2026-10-24T10:17:43.275Z 502.50022 2026-10-24T10:17:45.510Z 502.78922 2026-10-24T10:17:47.872Z 503.13189 2026-10-24T10:17:50.150Z 503.53422 2026-10-24T10:17:52.494Z 503.96522 2026-10-24T10:17:54.873Z 504.42189 2026-10-24T10:17:57.671Z 504.87542 2026-10-24T10:18:00.434Z 505.32146 2026-10-24T10:18:03.435Z 505.73538 2026-10-24T10:18:06.190Z 506.11737 2026-10-24T10:18:08.492Z 506.47655 2026-10-24T10:18:10.914Z 506.82078 2026-10-24T10:18:12.969Z 507.15347 2026-10-24T10:18:15.392Z 507.47685 2026-10-24T10:18:18.005Z 507.79406 2026-10-24T10:18:20.389Z 508.12218 2026-10-24T10:18:22.633Z 508.47325 2026-10-24T10:18:24.969Z 508.83709 2026-10-24T10:18:27.792Z 509.21807 2026-10-24T10:18:31.005Z 509.59903 2026-10-24T10:18:33.573Z 509.98942 2026-10-24T10:18:36.396Z 510.37969 2026-10-24T10:18:38.570Z 510.81582 2026-10-24T10:18:40.797Z 511.31710 2026-10-24T10:18:43.014Z 511.85458 2026-10-24T10:18:45.291Z 512.41634 2026-10-24T10:18:47.610Z 512.95018 2026-10-24T10:18:49.895Z 513.42930 2026-10-24T10:18:52.005Z 513.77790 2026-10-24T10:18:54.595Z 513.98944 2026-10-24T10:18:56.915Z 514.07147 2026-10-24T10:18:58.756Z 514.05218 2026-10-24T10:19:01.016Z 513.95073 2026-10-24T10:19:03.490Z 513.77858 2026-10-24T10:19:05.689Z 513.55586 2026-10-24T10:19:07.992Z 513.29289 2026-10-24T10:19:11.005Z 513.06975 2026-10-24T10:19:13.211Z 512.96653 2026-10-24T10:19:15.573Z 513.05526 2026-10-24T10:19:17.817Z 513.32036 2026-10-24T10:19:19.992Z 513.71912 2026-10-24T10:19:21.568Z 514.24990 2026-10-24T10:19:23.291Z 514.88380 2026-10-24T10:19:25.474Z 515.59474 2026-10-24T10:19:27.751Z 516.30571 2026-10-24T10:19:30.011Z 516.99809 2026-10-24T10:19:32.655Z 517.65876 2026-10-24T10:19:35.015Z 518.25337 2026-10-24T10:19:37.132Z 518.74243 2026-10-24T10:19:39.852Z 519.10316 2026-10-24T10:19:42.556Z 519.34312 2026-10-24T10:19:44.296Z 519.46126 2026-10-24T10:19:46.453Z 519.44087 2026-10-24T10:19:48.653Z 519.29043 2026-10-24T10:19:50.930Z 519.05026 2026-10-24T10:19:53.830Z 518.76614 2026-10-24T10:19:56.636Z 518.45328 2026-10-24T10:19:59.005Z 518.10588 2026-10-24T10:20:01.914Z 517.68783 2026-10-24T10:20:04.457Z 517.19474 2026-10-24T10:20:06.776Z 516.60852 2026-10-24T10:20:10.015Z 515.98665 2026-10-24T10:20:12.310Z 515.40503 2026-10-24T10:20:15.005Z 514.95834 2026-10-24T10:20:17.555Z 514.69067 2026-10-24T10:20:19.994Z 514.59380 2026-10-24T10:20:22.569Z 514.65890 2026-10-24T10:20:24.813Z 514.83054 2026-10-24T10:20:26.731Z 515.11989 2026-10-24T10:20:29.136Z 515.50609 2026-10-24T10:20:31.575Z 515.99919 2026-10-24T10:20:33.912Z 516.55106 2026-10-24T10:20:36.335Z 517.12805 2026-10-24T10:20:38.654Z 517.69982 2026-10-24T10:20:41.024Z 518.23557 2026-10-24T10:20:43.412Z 518.69708 2026-10-24T10:20:45.834Z 519.05653 2026-10-24T10:20:48.005Z 519.30472 2026-10-24T10:20:50.388Z 519.45625 2026-10-24T10:20:52.673Z 519.52819 2026-10-24T10:20:54.873Z 519.54889 2026-10-24T10:20:57.006Z 519.56342 2026-10-24T10:20:59.436Z 519.61446 2026-10-24T10:21:01.671Z 519.74358 2026-10-24T10:21:03.973Z 519.97561 2026-10-24T10:21:06.294Z 520.32784 2026-10-24T10:21:08.570Z 520.77069 2026-10-24T10:21:10.872Z 521.27771 2026-10-24T10:21:13.005Z 521.87968 2026-10-24T10:21:14.890Z 522.59148 2026-10-24T10:21:16.995Z 523.37423 2026-10-24T10:21:19.332Z 524.20314 2026-10-24T10:21:21.635Z 525.04947 2026-10-24T10:21:23.955Z 525.92652 2026-10-24T10:21:26.248Z 526.77120 2026-10-24T10:21:28.508Z 527.56354 2026-10-24T10:21:30.751Z 528.28295 2026-10-24T10:21:33.011Z 528.91730 2026-10-24T10:21:35.433Z 529.45805 2026-10-24T10:21:37.532Z 529.90307 2026-10-24T10:21:39.791Z 530.25822 2026-10-24T10:21:41.991Z 530.54226 2026-10-24T10:21:44.268Z 530.77410 2026-10-24T10:21:46.495Z 530.97527 2026-10-24T10:21:48.771Z 531.15987 2026-10-24T10:21:51.210Z 531.36703 2026-10-24T10:21:53.410Z 531.61138 2026-10-24T10:21:55.695Z 531.91768 2026-10-24T10:21:58.809Z 532.27781 2026-10-24T10:22:01.213Z 532.70110 2026-10-24T10:22:03.507Z 533.15778 2026-10-24T10:22:05.912Z 533.69978 2026-10-24T10:22:08.368Z 534.28551 2026-10-24T10:22:10.876Z 534.96306 2026-10-24T10:22:13.775Z 535.63571 2026-10-24T10:22:17.017Z 536.34975 2026-10-24T10:22:19.915Z 537.05509 2026-10-24T10:22:23.005Z 537.72897 2026-10-24T10:22:26.021Z 538.35681 2026-10-24T10:22:29.833Z 538.92916 2026-10-24T10:22:32.973Z 539.48519 2026-10-24T10:22:35.411Z 539.98087 2026-10-24T10:22:37.850Z 540.43521 2026-10-24T10:22:40.272Z 540.85322 2026-10-24T10:22:43.009Z 541.23569 2026-10-24T10:22:45.755Z 541.55578 2026-10-24T10:22:49.006Z 541.80629 2026-10-24T10:22:51.989Z 542.08041 2026-10-24T10:22:54.531Z 542.35134 2026-10-24T10:22:56.910Z 542.64635 2026-10-24T10:25:54.373Z 542.92354 2026-10-24T10:25:56.095Z 543.24998 2026-10-24T10:25:58.005Z 543.61670 2026-10-24T10:26:01.005Z 543.99134 2026-10-24T10:26:04.006Z 544.33161 2026-10-24T10:26:07.005Z 544.59259 2026-10-24T10:26:10.005Z 544.75484 2026-10-24T10:26:12.555Z 544.80549 2026-10-24T10:26:14.788Z 544.74806 2026-10-24T10:26:17.031Z 544.59271 2026-10-24T10:26:19.005Z 544.38016 2026-10-24T10:26:21.491Z 544.15257 2026-10-24T10:26:23.710Z 543.90255 2026-10-24T10:26:25.952Z 543.63502 2026-10-24T10:26:28.006Z 543.35951 2026-10-24T10:26:30.753Z 543.11491 2026-10-24T10:26:33.729Z 542.90888 2026-10-24T10:26:35.955Z 542.73076 2026-10-24T10:26:38.174Z 542.58593 2026-10-24T10:26:40.356Z 542.47134 2026-10-24T10:26:42.617Z 542.38745 2026-10-24T10:26:44.834Z 542.33176 2026-10-24T10:26:47.005Z 542.29584 2026-10-24T10:26:50.005Z 542.26752 2026-10-24T10:26:53.019Z 542.23067 2026-10-24T10:26:56.005Z 542.17764 2026-10-24T10:26:59.006Z 542.10166 2026-10-24T10:27:01.353Z 541.98586 2026-10-24T10:27:04.005Z 541.82750 2026-10-24T10:27:06.573Z 541.61467 2026-10-24T10:27:08.936Z 541.34844 2026-10-24T10:27:12.005Z 541.01862 2026-10-24T10:27:14.589Z 540.63141 2026-10-24T10:27:16.892Z 540.20801 2026-10-24T10:27:19.869Z 539.73988 2026-10-24T10:27:22.005Z 539.22958 2026-10-24T10:27:24.994Z 538.66389 2026-10-24T10:27:28.020Z 538.07869 2026-10-24T10:27:30.006Z 537.53252 2026-10-24T10:27:32.490Z 537.05624 2026-10-24T10:27:35.005Z 536.63375 2026-10-24T10:27:37.006Z 536.21600 2026-10-24T10:27:39.005Z 535.80795 2026-10-24T10:27:42.005Z 535.40079 2026-10-24T10:27:44.907Z 535.01175 2026-10-24T10:27:46.794Z 534.64851 2026-10-24T10:27:49.006Z 534.34205 2026-10-24T10:27:51.764Z 534.10411 2026-10-24T10:27:54.016Z 533.92523 2026-10-24T10:27:57.005Z 533.82387 2026-10-24T10:27:59.542Z 533.79182 2026-10-24T10:28:01.974Z 533.84314 2026-10-24T10:28:04.695Z 533.98899 2026-10-24T10:28:07.014Z 534.27843 2026-10-24T10:28:08.908Z 534.67748 2026-10-24T10:28:11.893Z 535.13718 2026-10-24T10:28:14.871Z 535.57293 2026-10-24T10:28:17.829Z 535.97402 2026-10-24T10:28:20.192Z 536.31139 2026-10-24T10:28:22.528Z 536.60708 2026-10-24T10:28:25.615Z 536.87569 2026-10-24T10:28:28.005Z 537.17656 2026-10-24T10:28:30.715Z 537.51245 2026-10-24T10:28:32.533Z 537.85980 2026-10-24T10:28:34.835Z 538.16845 2026-10-24T10:28:37.556Z 538.40365 2026-10-24T10:28:40.005Z 538.55842 2026-10-24T10:28:42.654Z 538.64041 2026-10-24T10:28:44.855Z 538.66177 2026-10-24T10:28:47.028Z 538.63844 2026-10-24T10:28:49.290Z 538.59004 2026-10-24T10:28:51.472Z 538.53970 2026-10-24T10:28:53.033Z 538.47395 2026-10-24T10:28:55.856Z 538.37273 2026-10-24T10:28:58.030Z 538.23134 2026-10-24T10:29:00.614Z 538.09081 2026-10-24T10:29:02.909Z 537.94643 2026-10-24T10:29:05.109Z 537.76345 2026-10-24T10:29:06.815Z 537.49798 2026-10-24T10:29:09.493Z 537.19628 2026-10-24T10:29:11.872Z 536.90885 2026-10-24T10:29:13.996Z 536.67903 2026-10-24T10:29:16.005Z 536.51958 2026-10-24T10:29:18.006Z 536.45572 2026-10-24T10:29:20.697Z 536.50306 2026-10-24T10:29:23.795Z 536.66576 2026-10-24T10:29:26.028Z 536.94776 2026-10-24T10:29:28.229Z 537.34270 2026-10-24T10:29:30.010Z 537.86409 2026-10-24T10:29:31.931Z 538.47936 2026-10-24T10:29:33.652Z 539.13069 2026-10-24T10:29:35.895Z 539.80601 2026-10-24T10:29:38.005Z 540.43934 2026-10-24T10:29:40.014Z 541.02507 2026-10-24T10:29:42.811Z 541.51688 2026-10-24T10:29:45.006Z 541.95239 2026-10-24T10:29:46.871Z 542.36385 2026-10-24T10:29:49.054Z 542.74525 2026-10-24T10:29:51.510Z 543.09982 2026-10-24T10:29:53.796Z 543.44101 2026-10-24T10:29:55.970Z 543.77217 2026-10-24T10:29:58.333Z 544.11464 2026-10-24T10:30:01.309Z 544.46536 2026-10-24T10:30:03.654Z 544.80800 2026-10-24T10:30:05.973Z 545.12067 2026-10-24T10:30:08.754Z 545.38173 2026-10-24T10:30:11.005Z 545.61248 2026-10-24T10:30:13.436Z 545.83084 2026-10-24T10:30:15.611Z 546.05066 2026-10-24T10:30:17.912Z 546.28630 2026-10-24T10:30:20.173Z 546.52139 2026-10-24T10:30:23.019Z 546.72954 2026-10-24T10:30:25.408Z 546.85419 2026-10-24T10:30:27.635Z 546.86875 2026-10-24T10:30:29.851Z 546.75459 2026-10-24T10:30:31.992Z 546.55667 2026-10-24T10:30:34.005Z 546.29225 2026-10-24T10:30:36.196Z 546.02578 2026-10-24T10:30:38.295Z 545.76761 2026-10-24T10:30:40.733Z 545.54868 2026-10-24T10:30:42.772Z 545.35926 2026-10-24T10:30:44.869Z 545.20359 2026-10-24T10:30:46.516Z 545.07857 2026-10-24T10:30:48.613Z 544.97243 2026-10-24T10:30:50.711Z 544.87420 2026-10-24T10:30:52.808Z 544.78533 2026-10-24T10:30:54.890Z 544.69991 2026-10-24T10:30:56.970Z 544.61705 2026-10-24T10:30:59.005Z 544.52739 2026-10-24T10:31:01.208Z 544.43889 2026-10-24T10:31:03.333Z 544.33926 2026-10-24T10:31:05.516Z 544.20963 2026-10-24T10:31:07.732Z 544.01978 2026-10-24T10:31:10.009Z 543.65788 2026-10-24T10:31:12.388Z 543.21553 2026-10-24T10:31:15.006Z 542.71068 2026-10-24T10:31:24.712Z 542.25324 2026-10-24T10:31:26.434Z 541.77679 2026-10-24T10:31:27.995Z 541.28801 2026-10-24T10:31:30.196Z 540.79896 2026-10-24T10:31:32.370Z 540.32139 2026-10-24T10:31:34.536Z 539.81607 2026-10-24T10:31:36.812Z 539.32949 2026-10-24T10:31:38.552Z 538.83711 2026-10-24T10:31:41.256Z 538.41532 2026-10-24T10:31:43.550Z 538.05249 2026-10-24T10:31:45.775Z 537.77356 2026-10-24T10:31:47.976Z 537.56921 2026-10-24T10:31:50.236Z 537.44455 2026-10-24T10:31:52.470Z 537.39275 2026-10-24T10:31:55.019Z 537.38346 2026-10-24T10:31:57.553Z 537.35924 2026-10-24T10:32:00.256Z 537.28254 2026-10-24T10:32:02.457Z 537.14036 2026-10-24T10:32:04.614Z 536.92458 2026-10-24T10:32:06.891Z 536.65099 2026-10-24T10:32:09.834Z 536.34711 2026-10-24T10:32:12.006Z 536.03962 2026-10-24T10:32:14.412Z 535.73335 2026-10-24T10:32:16.656Z 535.44859 2026-10-24T10:32:18.890Z 535.21439 2026-10-24T10:32:21.012Z 535.05660 2026-10-24T10:32:23.734Z 534.95220 2026-10-24T10:32:26.036Z 534.87776 2026-10-24T10:32:28.833Z 534.81999 2026-10-24T10:32:31.050Z 534.77955 2026-10-24T10:32:33.190Z 534.75391 2026-10-24T10:32:35.434Z 534.74069 2026-10-24T10:32:37.608Z 534.73692 2026-10-24T10:32:39.810Z 534.75152 2026-10-24T10:32:41.975Z 534.78569 2026-10-24T10:32:43.476Z 534.82544 2026-10-24T10:32:45.711Z 534.83823 2026-10-24T10:32:47.893Z 534.80473 2026-10-24T10:32:50.051Z 534.69659 2026-10-24T10:32:52.874Z 534.51827 2026-10-24T10:32:55.048Z 534.25897 2026-10-24T10:32:57.248Z 533.95745 2026-10-24T10:32:59.474Z 533.57528 2026-10-24T10:33:01.675Z 533.12055 2026-10-24T10:33:03.893Z 532.60517 2026-10-24T10:33:06.006Z 532.07314 2026-10-24T10:33:08.335Z 531.49766 2026-10-24T10:33:10.536Z 530.90016 2026-10-24T10:33:12.795Z 530.25356 2026-10-24T10:33:15.012Z 529.60075 2026-10-24T10:33:17.289Z 528.87286 2026-10-24T10:33:19.549Z 528.13672 2026-10-24T10:33:21.776Z 527.41992 2026-10-24T10:33:24.529Z 526.73933 2026-10-24T10:33:26.755Z 526.09385 2026-10-24T10:33:29.015Z 525.47464 2026-10-24T10:33:31.276Z 524.98570 2026-10-24T10:33:33.509Z 524.65207 2026-10-24T10:33:36.349Z 524.51555 2026-10-24T10:33:38.006Z 524.55952 2026-10-24T10:33:40.733Z 524.74502 2026-10-24T10:33:42.975Z 525.04291 2026-10-24T10:33:45.030Z 525.40358 2026-10-24T10:33:47.006Z 525.82530 2026-10-24T10:33:49.021Z 526.30378 2026-10-24T10:33:51.930Z 526.80782 2026-10-24T10:33:54.006Z 527.29632 2026-10-24T10:33:56.433Z 527.73283 2026-10-24T10:33:58.633Z 528.11383 2026-10-24T10:34:00.585Z 528.46933 2026-10-24T10:34:02.556Z 528.77263 2026-10-24T10:34:04.850Z 529.02039 2026-10-24T10:34:07.110Z 529.17460 2026-10-24T10:34:09.006Z 529.25100 2026-10-24T10:34:11.023Z 529.24112 2026-10-24T10:34:13.250Z 529.18042 2026-10-24T10:34:15.477Z 529.06631 2026-10-24T10:34:17.770Z 528.91935 2026-10-24T10:34:19.953Z 528.71513 2026-10-24T10:34:22.005Z 528.47890 2026-10-24T10:34:24.019Z 528.19681 2026-10-24T10:34:26.005Z 527.89314 2026-10-24T10:34:28.413Z 527.57799 2026-10-24T10:34:30.493Z 527.26023 2026-10-24T10:34:33.025Z 526.93964 2026-10-24T10:34:35.005Z 526.58797 2026-10-24T10:34:37.274Z 526.18352 2026-10-24T10:34:40.006Z 525.73230 2026-10-24T10:34:42.288Z 525.20716 2026-10-24T10:34:44.428Z 524.63589 2026-10-24T10:34:46.032Z 524.02861 2026-10-24T10:34:48.770Z 523.44890 2026-10-24T10:34:50.935Z 522.94550 2026-10-24T10:34:53.005Z 522.51088 2026-10-24T10:34:55.294Z 522.17128 2026-10-24T10:34:57.451Z 521.87443 2026-10-24T10:34:59.634Z 521.58314 2026-10-24T10:35:01.835Z 521.26351 2026-10-24T10:35:04.512Z 520.93133 2026-10-24T10:35:07.005Z 520.60497 2026-10-24T10:35:09.391Z 520.25126 2026-10-24T10:35:11.574Z 519.82725 2026-10-24T10:35:13.654Z 519.35370 2026-10-24T10:35:15.496Z 518.79019 2026-10-24T10:35:17.176Z 518.14478 2026-10-24T10:35:18.712Z 517.48299 2026-10-24T10:35:20.468Z 516.84955 2026-10-24T10:35:22.609Z 516.29651 2026-10-24T10:35:24.195Z 515.75721 2026-10-24T10:35:25.875Z 515.26274 2026-10-24T10:35:28.005Z 514.79799 2026-10-24T10:35:29.593Z 514.36415 2026-10-24T10:35:31.793Z 513.93043 2026-10-24T10:35:33.474Z 513.50491 2026-10-24T10:35:35.734Z 513.08907 2026-10-24T10:35:37.891Z 512.72880 2026-10-24T10:35:40.032Z 512.41357 2026-10-24T10:35:42.248Z 512.14847 2026-10-24T10:35:44.450Z 511.92241 2026-10-24T10:35:46.675Z 511.75218 2026-10-24T10:35:48.875Z 511.63292 2026-10-24T10:35:51.005Z 511.55502 2026-10-24T10:35:53.310Z 511.50159 2026-10-24T10:35:55.552Z 511.46732 2026-10-24T10:35:57.795Z 511.44578 2026-10-24T10:36:00.012Z 511.43662 2026-10-24T10:36:02.716Z 511.43648 2026-10-24T10:36:04.874Z 511.44862 2026-10-24T10:36:07.134Z 511.47902 2026-10-24T10:36:09.275Z 511.52753 2026-10-24T10:36:12.005Z 511.59331 2026-10-24T10:36:14.255Z 511.66617 2026-10-24T10:36:16.472Z 511.73590 2026-10-24T10:36:18.655Z 511.79641 2026-10-24T10:36:21.929Z 511.84046 2026-10-24T10:36:24.006Z 511.86937 2026-10-24T10:36:26.313Z 511.87997 2026-10-24T10:36:28.514Z 511.87787 2026-10-24T10:36:30.689Z 511.86757 2026-10-24T10:36:33.928Z 511.85109 2026-10-24T10:36:36.005Z 511.82773 2026-10-24T10:36:38.253Z 511.79776 2026-10-24T10:36:40.411Z 511.75910 2026-10-24T10:36:42.610Z 511.70537 2026-10-24T10:36:44.853Z 511.63889 2026-10-24T10:36:47.005Z 511.56685 2026-10-24T10:36:49.313Z 511.50515 2026-10-24T10:36:51.472Z 511.45440 2026-10-24T10:36:53.715Z 511.41191 2026-10-24T10:36:55.914Z 511.37126 2026-10-24T10:36:58.006Z 511.33063 2026-10-24T10:37:00.290Z 511.28638 2026-10-24T10:37:02.932Z 511.23740 2026-10-24T10:37:04.613Z 511.17676 2026-10-24T10:37:06.796Z 511.10483 2026-10-24T10:37:08.997Z 511.01432 2026-10-24T10:37:11.197Z 510.90583 2026-10-24T10:37:13.371Z 510.77803 2026-10-24T10:37:15.571Z 510.62277 2026-10-24T10:37:17.755Z 510.44416 2026-10-24T10:37:19.988Z 510.21939 2026-10-24T10:37:22.006Z 509.96071 2026-10-24T10:37:24.005Z 509.63402 2026-10-24T10:37:26.693Z 509.26295 2026-10-24T10:37:28.934Z 508.85939 2026-10-24T10:37:31.194Z 508.46647 2026-10-24T10:37:33.890Z 508.11117 2026-10-24T10:37:36.090Z 507.77553 2026-10-24T10:37:38.972Z 507.45934 2026-10-24T10:37:41.232Z 507.14897 2026-10-24T10:37:43.449Z 506.87166 2026-10-24T10:37:45.675Z 506.58213 2026-10-24T10:37:47.935Z 506.26676 2026-10-24T10:37:50.023Z 505.90978 2026-10-24T10:37:52.455Z 505.57331 2026-10-24T10:37:54.655Z 505.26062 2026-10-24T10:37:56.753Z 504.98878 2026-10-24T10:37:58.894Z 504.75988 2026-10-24T10:38:01.010Z 504.57973 2026-10-24T10:38:03.021Z 504.40592 2026-10-24T10:38:05.005Z 504.19513 2026-10-24T10:38:06.833Z 503.92021 2026-10-24T10:38:09.005Z 503.61707 2026-10-24T10:38:11.005Z 503.24946 2026-10-24T10:38:13.005Z 502.87130 2026-10-24T10:38:14.535Z 502.46215 2026-10-24T10:38:16.616Z 502.11269 2026-10-24T10:38:18.730Z 501.80497 2026-10-24T10:38:20.854Z 501.56153 2026-10-24T10:38:22.951Z 501.37930 2026-10-24T10:38:25.023Z 501.26817 2026-10-24T10:38:27.250Z 501.23549 2026-10-24T10:38:29.390Z 501.26473 2026-10-24T10:38:31.513Z 501.34605 2026-10-24T10:38:33.671Z 501.47416 2026-10-24T10:38:35.872Z 501.62604 2026-10-24T10:38:38.728Z 501.78204 2026-10-24T10:38:41.474Z 501.91162 2026-10-24T10:38:43.632Z 501.99673 2026-10-24T10:38:46.276Z 502.01167 2026-10-24T10:38:48.390Z 501.94168 2026-10-24T10:38:50.950Z 501.77667 2026-10-24T10:38:53.030Z 501.52967 2026-10-24T10:38:55.008Z 501.23727 2026-10-24T10:38:57.891Z 500.92739 2026-10-24T10:39:00.049Z 500.61093 2026-10-24T10:39:02.854Z 500.25566 2026-10-24T10:39:04.996Z 499.86732 2026-10-24T10:39:07.195Z 499.45460 2026-10-24T10:39:09.395Z 499.07838 2026-10-24T10:39:11.536Z 498.74260 2026-10-24T10:39:13.710Z 498.41220 2026-10-24T10:39:15.893Z 498.07496 2026-10-24T10:39:18.033Z 497.72343 2026-10-24T10:39:20.005Z 497.38368 2026-10-24T10:39:22.005Z 497.04942 2026-10-24T10:39:23.954Z 496.71062 2026-10-24T10:39:26.137Z 496.38201 2026-10-24T10:39:28.294Z 496.05053 2026-10-24T10:39:31.030Z 495.73851 2026-10-24T10:39:33.232Z 495.45781 2026-10-24T10:39:35.815Z 495.21126 2026-10-24T10:39:38.034Z 494.99781 2026-10-24T10:39:40.190Z 494.79582 2026-10-24T10:39:41.854Z 494.60673 2026-10-24T10:39:44.012Z 494.42851 2026-10-24T10:39:46.005Z 494.27105 2026-10-24T10:39:48.293Z 494.13191 2026-10-24T10:39:50.476Z 494.01459 2026-10-24T10:39:52.634Z 493.91330 2026-10-24T10:39:55.848Z 493.82958 2026-10-24T10:39:58.049Z 493.75858 2026-10-24T10:40:01.015Z 493.70163 2026-10-24T10:40:03.515Z 493.65604 2026-10-24T10:40:05.749Z 493.61953 2026-10-24T10:40:07.352Z 493.59712 2026-10-24T10:40:09.033Z 493.58333 2026-10-24T10:40:10.577Z 493.58009 2026-10-24T10:40:12.005Z 493.58068 2026-10-24T10:40:13.894Z 493.58615 2026-10-24T10:40:16.005Z 493.59737 2026-10-24T10:40:18.006Z 493.61070 2026-10-24T10:40:20.005Z 493.62961 2026-10-24T10:40:22.192Z 493.64806 2026-10-24T10:40:24.470Z 493.67354 2026-10-24T10:40:26.636Z 493.70032 2026-10-24T10:40:28.836Z 493.73477 2026-10-24T10:40:31.112Z 493.77302 2026-10-24T10:40:33.910Z 493.81956 2026-10-24T10:40:36.015Z 493.86852 2026-10-24T10:40:38.337Z 493.91961 2026-10-24T10:40:40.553Z 493.96963 2026-10-24T10:40:42.857Z 494.01785 2026-10-24T10:40:45.021Z 494.06749 2026-10-24T10:40:48.006Z 494.13707 2026-10-24T10:40:50.005Z 494.21291 2026-10-24T10:40:53.005Z 494.29400 2026-10-24T10:40:59.930Z 494.35538 2026-10-24T10:41:02.009Z 494.41788 2026-10-24T10:41:04.568Z 494.48265 2026-10-24T10:41:06.768Z 494.56211 2026-10-24T10:41:09.006Z 494.64295 2026-10-24T10:41:11.868Z 494.72101 2026-10-24T10:41:15.596Z 494.79279 2026-10-24T10:41:17.173Z 494.86476 2026-10-24T10:41:18.990Z 494.94151 2026-10-24T10:41:21.334Z 495.02125 2026-10-24T10:41:23.551Z 495.10855 2026-10-24T10:41:25.795Z 495.19996 2026-10-24T10:41:28.006Z 495.29370 2026-10-24T10:41:30.331Z 495.38673 2026-10-24T10:41:32.548Z 495.47009 2026-10-24T10:41:34.748Z 495.54536 2026-10-24T10:41:37.008Z 495.61509 2026-10-24T10:41:39.006Z 495.68809 2026-10-24T10:41:41.005Z 495.76064 2026-10-24T10:41:43.728Z 495.83575 2026-10-24T10:41:46.014Z 495.90728 2026-10-24T10:41:48.213Z 495.98060 2026-10-24T10:41:51.026Z 496.04958 2026-10-24T10:41:53.135Z 496.12204 2026-10-24T10:41:56.005Z 496.20032 2026-10-24T10:41:58.310Z 496.28047 2026-10-24T10:42:00.493Z 496.36616 2026-10-24T10:42:03.154Z 496.46133 2026-10-24T10:42:05.328Z 496.57150 2026-10-24T10:42:08.013Z 496.69656 2026-10-24T10:42:10.334Z 496.81761 2026-10-24T10:42:12.510Z 496.94484 2026-10-24T10:42:14.734Z 497.07849 2026-10-24T10:42:16.892Z 497.23266 2026-10-24T10:42:19.006Z 497.39623 2026-10-24T10:42:21.251Z 497.56178 2026-10-24T10:42:23.876Z 497.71960 2026-10-24T10:42:26.093Z 497.87428 2026-10-24T10:42:28.294Z 498.01878 2026-10-24T10:42:30.468Z 498.16261 2026-10-24T10:42:32.753Z 498.29828 2026-10-24T10:42:34.996Z 498.43218 2026-10-24T10:42:37.094Z 498.55009 2026-10-24T10:42:39.234Z 498.65445 2026-10-24T10:42:41.973Z 498.74091 2026-10-24T10:42:44.006Z 498.80907 2026-10-24T10:42:46.389Z 498.85600 2026-10-24T10:42:48.616Z 498.87701 2026-10-24T10:42:51.005Z 498.87260 2026-10-24T10:42:53.690Z 498.83792 2026-10-24T10:42:55.873Z 498.77411 2026-10-24T10:42:58.005Z 498.68441 2026-10-24T10:43:00.136Z 498.56570 2026-10-24T10:43:02.295Z 498.41802 2026-10-24T10:43:04.596Z 498.23274 2026-10-24T10:43:07.005Z 498.02015 2026-10-24T10:43:09.474Z 497.79458 2026-10-24T10:43:11.555Z 497.55695 2026-10-24T10:43:13.653Z 497.30631 2026-10-24T10:43:15.896Z 497.04265 2026-10-24T10:43:17.969Z 496.78979 2026-10-24T10:43:20.152Z 496.54849 2026-10-24T10:43:22.335Z 496.31766 2026-10-24T10:43:24.475Z 496.07523 2026-10-24T10:43:25.976Z 495.83858 2026-10-24T10:43:28.151Z 495.59676 2026-10-24T10:43:30.872Z 495.37107 2026-10-24T10:43:33.005Z 495.14957 2026-10-24T10:43:35.005Z 494.94613 2026-10-24T10:43:37.353Z 494.76114 2026-10-24T10:43:39.536Z 494.60345 2026-10-24T10:43:41.677Z 494.46692 2026-10-24T10:43:43.791Z 494.34807 2026-10-24T10:43:45.948Z 494.24300 2026-10-24T10:43:48.005Z 494.15621 2026-10-24T10:43:50.255Z 494.06784 2026-10-24T10:43:52.006Z 493.99281 2026-10-24T10:43:54.170Z 493.92813 2026-10-24T10:44:16.794Z 493.89619 2026-10-24T10:44:17.834Z 493.87486 2026-10-24T10:44:19.890Z 493.86621 2026-10-24T10:44:21.935Z 493.86221 2026-10-24T10:44:24.033Z 493.86569 2026-10-24T10:44:25.508Z 493.87158 2026-10-24T10:44:27.084Z 493.88345 2026-10-24T10:44:28.851Z 493.89701 2026-10-24T10:44:30.975Z 493.91209 2026-10-24T10:44:33.150Z 493.93382 2026-10-24T10:44:36.014Z 493.95518 2026-10-24T10:44:38.854Z 493.97980 2026-10-24T10:44:55.296Z 493.99900 2026-10-24T10:44:57.275Z 494.01776 2026-10-24T10:44:59.508Z 494.03335 2026-10-24T10:45:01.734Z 494.04622 2026-10-24T10:45:03.822Z 494.05791 2026-10-24T10:45:06.005Z 494.06683 2026-10-24T10:45:08.250Z 494.07295 2026-10-24T10:45:10.389Z 494.07796 2026-10-24T10:45:12.530Z 494.08018 2026-10-24T10:45:14.713Z 494.08163 2026-10-24T10:45:16.614Z 494.08036 2026-10-24T10:45:19.005Z 494.07840 2026-10-24T10:45:21.212Z 494.07375 2026-10-24T10:45:23.352Z 494.06643 2026-10-24T10:45:25.509Z 494.05804 2026-10-24T10:45:27.675Z 494.04889 2026-10-24T10:45:29.833Z 494.03739 2026-10-24T10:45:31.973Z 494.02526 2026-10-24T10:45:34.011Z 494.01053 2026-10-24T10:45:36.194Z 493.99716 2026-10-24T10:45:38.352Z 493.98154 2026-10-24T10:45:40.536Z 493.96774 2026-10-24T10:45:42.709Z 493.95386 2026-10-24T10:45:44.850Z 493.94232 2026-10-24T10:45:46.973Z 493.93123 2026-10-24T10:45:49.006Z 493.91871 2026-10-24T10:45:51.005Z 493.90799 2026-10-24T10:45:53.005Z 493.89734 2026-10-24T10:45:55.714Z 493.89107 2026-10-24T10:45:58.005Z 493.88568 2026-10-24T10:46:06.928Z 493.88335 2026-10-24T10:46:08.005Z 493.88181 2026-10-24T10:46:09.675Z 493.88103 2026-10-24T10:46:12.336Z 493.88057 2026-10-24T10:46:14.535Z 493.88232 2026-10-24T10:46:16.692Z 493.88458 2026-10-24T10:46:18.850Z 493.88938 2026-10-24T10:46:21.033Z 493.89479 2026-10-24T10:46:23.830Z 493.90283 2026-10-24T10:46:25.954Z 493.91153 2026-10-24T10:46:28.005Z 493.91887 2026-10-24T10:46:30.311Z 493.92608 2026-10-24T10:46:32.511Z 493.93099 2026-10-24T10:46:34.754Z 493.93741 2026-10-24T10:46:36.895Z 493.94168 2026-10-24T10:46:39.005Z 493.94582 2026-10-24T10:46:41.005Z 493.94750 2026-10-24T10:46:43.471Z 493.94866 2026-10-24T10:46:45.636Z 493.94923 2026-10-24T10:46:47.793Z 493.94958 2026-10-24T10:46:49.994Z 493.94976 2026-10-24T10:46:52.005Z 493.94987 2026-10-24T10:46:54.334Z 493.94993 2026-10-24T10:46:56.492Z 493.94996 2026-10-24T10:46:58.514Z 493.95198 2026-10-24T10:47:01.006Z 493.95439 2026-10-24T10:47:03.005Z 493.95927 2026-10-24T10:47:05.173Z 493.96273 2026-10-24T10:47:07.332Z 493.96840 2026-10-24T10:47:10.006Z 493.97223 2026-10-24T10:47:13.005Z 493.97613 2026-10-24T10:47:15.432Z 493.97967 2026-10-24T10:47:17.633Z 493.98316 2026-10-24T10:47:19.774Z 493.98857 2026-10-24T10:47:21.974Z 493.99635 2026-10-24T10:47:24.669Z 494.00898 2026-10-24T10:47:26.810Z 494.02307 2026-10-24T10:47:29.011Z 494.03841 2026-10-24T10:47:31.006Z 494.05429 2026-10-24T10:47:33.291Z 494.07254 2026-10-24T10:47:35.416Z 494.09137 2026-10-24T10:47:37.590Z 494.11278 2026-10-24T10:47:39.780Z 494.14083 2026-10-24T10:47:41.751Z 494.17272 2026-10-24T10:47:43.815Z 494.21071 2026-10-24T10:47:45.872Z 494.25069 2026-10-24T10:47:48.006Z 494.29428 2026-10-24T10:47:50.015Z 494.33499 2026-10-24T10:47:52.652Z 494.37985 2026-10-24T10:47:54.656Z 494.42297 2026-10-24T10:47:56.950Z 494.46656 2026-10-24T10:48:00.054Z 494.50191 2026-10-24T10:48:01.673Z 494.53769 2026-10-24T10:48:03.191Z 494.57592 2026-10-24T10:48:04.736Z 494.62072 2026-10-24T10:48:06.193Z 494.66933 2026-10-24T10:48:07.815Z 494.71601 2026-10-24T10:48:09.896Z 494.75707 2026-10-24T10:48:11.950Z 494.79662 2026-10-24T10:48:13.988Z 494.83674 2026-10-24T10:48:16.008Z 494.87667 2026-10-24T10:48:18.005Z 494.91068 2026-10-24T10:48:19.651Z 494.94147 2026-10-24T10:48:21.254Z 494.97043 2026-10-24T10:48:23.352Z 494.99638 2026-10-24T10:48:25.432Z 495.01736 2026-10-24T10:48:27.513Z 495.03075 2026-10-24T10:48:29.611Z 495.03762 2026-10-24T10:48:31.709Z 495.03767 2026-10-24T10:48:33.832Z 495.03106 2026-10-24T10:48:36.005Z 495.01975 2026-10-24T10:48:38.010Z 495.00216 2026-10-24T10:48:40.005Z 494.97838 2026-10-24T10:48:42.006Z 494.94411 2026-10-24T10:48:43.751Z 494.90250 2026-10-24T10:48:45.892Z 494.85532 2026-10-24T10:48:47.972Z 494.81156 2026-10-24T10:48:50.675Z 494.76538 2026-10-24T10:48:52.791Z 494.72139 2026-10-24T10:48:54.872Z 494.66735 2026-10-24T10:48:56.968Z 494.61175 2026-10-24T10:48:59.005Z 494.55182 2026-10-24T10:49:01.157Z 494.49871 2026-10-24T10:49:03.270Z 494.44811 2026-10-24T10:49:05.351Z 494.40336 2026-10-24T10:49:07.449Z 494.36429 2026-10-24T10:49:09.514Z 494.33553 2026-10-24T10:49:11.636Z 494.31597 2026-10-24T10:49:13.708Z 494.30630 2026-10-24T10:49:15.815Z 494.31045 2026-10-24T10:49:17.895Z 494.33135 2026-10-24T10:49:20.010Z 494.37036 2026-10-24T10:49:22.013Z 494.42834 2026-10-24T10:49:24.233Z 494.50574 2026-10-24T10:49:26.313Z 494.60282 2026-10-24T10:49:28.811Z 494.71971 2026-10-24T10:49:31.018Z 494.86051 2026-10-24T10:49:33.809Z 495.03604 2026-10-24T10:49:35.974Z 495.24731 2026-10-24T10:49:38.014Z 495.49267 2026-10-24T10:49:40.213Z 495.77200 2026-10-24T10:49:42.728Z 496.08493 2026-10-24T10:49:45.005Z 496.33539 2026-10-24T10:49:48.006Z 496.50206 2026-10-24T10:50:19.006Z 496.57349 2026-10-24T10:51:24.005Z 496.64511 2026-10-24T10:51:27.005Z 496.73172 2026-10-24T10:51:30.005Z 496.84737 2026-10-24T10:51:32.005Z 496.98982 2026-10-24T10:51:34.006Z 497.16144 2026-10-24T10:51:36.005Z 497.39425 2026-10-24T10:51:38.006Z 497.68314 2026-10-24T10:51:40.005Z 498.01148 2026-10-24T10:51:42.449Z 498.31492 2026-10-24T10:51:45.895Z 498.57328 2026-10-24T10:51:48.005Z 498.76964 2026-10-24T10:51:50.388Z 498.91658 2026-10-24T10:51:52.631Z 499.02524 2026-10-24T10:51:54.756Z 499.10037 2026-10-24T10:51:57.475Z 499.13512 2026-10-24T10:52:01.006Z 499.12510 2026-10-24T10:52:03.005Z 499.07404 2026-10-24T10:52:05.005Z 498.98583 2026-10-24T10:52:07.006Z 498.85197 2026-10-24T10:52:09.020Z 498.67956 2026-10-24T10:52:11.005Z 498.46831 2026-10-24T10:52:13.696Z 498.24957 2026-10-24T10:52:15.811Z 498.03158 2026-10-24T10:52:18.006Z 497.83023 2026-10-24T10:52:20.176Z 497.63836 2026-10-24T10:52:23.006Z 497.45572 2026-10-24T10:52:25.005Z 497.28282 2026-10-24T10:52:27.006Z 497.12771 2026-10-24T10:52:28.952Z 496.98410 2026-10-24T10:52:31.023Z 496.85836 2026-10-24T10:52:33.005Z 496.72449 2026-10-24T10:52:35.015Z 496.60457 2026-10-24T10:52:37.005Z 496.48181 2026-10-24T10:52:39.774Z 496.36928 2026-10-24T10:52:42.034Z 496.25622 2026-10-24T10:52:44.175Z 496.15710 2026-10-24T10:52:46.955Z 496.08066 2026-10-24T10:52:48.976Z 496.02955 2026-10-24T10:52:50.656Z 496.00204 2026-10-24T10:52:52.815Z 495.99632 2026-10-24T10:52:55.005Z 496.00967 2026-10-24T10:52:57.675Z 496.03520 2026-10-24T10:52:59.936Z 496.06897 2026-10-24T10:53:02.673Z 496.10283 2026-10-24T10:53:05.005Z 496.14236 2026-10-24T10:53:07.653Z 496.19304 2026-10-24T10:53:10.015Z 496.25108 2026-10-24T10:53:12.471Z 496.31482 2026-10-24T10:53:14.690Z 496.37518 2026-10-24T10:53:16.813Z 496.43800 2026-10-24T10:53:18.997Z 496.50264 2026-10-24T10:53:21.034Z 496.57613 2026-10-24T10:53:24.010Z 496.66175 2026-10-24T10:53:26.006Z 496.74958 2026-10-24T10:53:28.027Z 496.83627 2026-10-24T10:53:29.656Z 496.91517 2026-10-24T10:53:31.772Z 497.00029 2026-10-24T10:53:33.929Z 497.08709 2026-10-24T10:53:36.009Z 497.17748 2026-10-24T10:53:37.655Z 497.25691 2026-10-24T10:53:39.796Z 497.32288 2026-10-24T10:53:41.953Z 497.36996 2026-10-24T10:53:44.111Z 497.39857 2026-10-24T10:53:46.251Z 497.40971 2026-10-24T10:53:48.376Z 497.40365 2026-10-24T10:53:50.490Z 497.37867 2026-10-24T10:53:53.005Z 497.33847 2026-10-24T10:53:55.393Z 497.28543 2026-10-24T10:53:57.516Z 497.22478 2026-10-24T10:53:59.674Z 497.15004 2026-10-24T10:54:01.814Z 497.06096 2026-10-24T10:54:03.913Z 496.96020 2026-10-24T10:54:06.412Z 496.85423 2026-10-24T10:54:09.006Z 496.75489 2026-10-24T10:54:11.418Z 496.66182 2026-10-24T10:54:13.609Z 496.57734 2026-10-24T10:54:15.733Z 496.49583 2026-10-24T10:54:17.889Z 496.42464 2026-10-24T10:54:20.011Z 496.36409 2026-10-24T10:54:22.213Z 496.31175 2026-10-24T10:54:24.371Z 496.26517 2026-10-24T10:54:26.510Z 496.22138 2026-10-24T10:54:28.695Z 496.18331 2026-10-24T10:54:30.808Z 496.14494 2026-10-24T10:54:32.915Z 496.10965 2026-10-24T10:54:35.005Z 496.07292 2026-10-24T10:54:37.214Z 496.03651 2026-10-24T10:54:39.371Z 495.99789 2026-10-24T10:54:41.511Z 495.95688 2026-10-24T10:54:43.677Z 495.91095 2026-10-24T10:54:45.774Z 495.85557 2026-10-24T10:54:47.873Z 495.79330 2026-10-24T10:54:50.006Z 495.71977 2026-10-24T10:54:52.214Z 495.64062 2026-10-24T10:54:54.293Z 495.55608 2026-10-24T10:54:56.596Z 495.47534 2026-10-24T10:54:58.796Z 495.39228 2026-10-24T10:55:00.972Z 495.30352 2026-10-24T10:55:03.006Z 495.20116 2026-10-24T10:55:05.006Z 495.08894 2026-10-24T10:55:07.006Z 494.96802 2026-10-24T10:55:09.029Z 494.84339 2026-10-24T10:55:11.775Z 494.72028 2026-10-24T10:55:13.951Z 494.60273 2026-10-24T10:55:16.005Z 494.48860 2026-10-24T10:55:18.334Z 494.38027 2026-10-24T10:55:20.456Z 494.27577 2026-10-24T10:55:22.631Z 494.18121 2026-10-24T10:55:24.772Z 494.09740 2026-10-24T10:55:26.869Z 494.01972 2026-10-24T10:55:29.036Z 493.94742 2026-10-24T10:55:31.029Z 493.87543 2026-10-24T10:55:33.006Z 493.81257 2026-10-24T10:55:35.020Z 493.75960 2026-10-24T10:55:37.005Z 493.71243 2026-10-24T10:55:39.754Z 493.67241 2026-10-24T10:55:41.870Z 493.63697 2026-10-24T10:55:44.010Z 493.61187 2026-10-24T10:55:46.006Z 493.59177 2026-10-24T10:55:48.291Z 493.57673 2026-10-24T10:55:50.474Z 493.56570 2026-10-24T10:55:52.615Z 493.55849 2026-10-24T10:55:54.755Z 493.55684 2026-10-24T10:55:56.930Z 493.55906 2026-10-24T10:55:59.006Z 493.56518 2026-10-24T10:56:01.730Z 493.57285 2026-10-24T10:56:04.006Z 493.58161 2026-10-24T10:56:06.037Z 493.59089 2026-10-24T10:56:08.194Z 493.60050 2026-10-24T10:56:10.914Z 493.61028 2026-10-24T10:56:13.005Z 493.61816 2026-10-24T10:56:14.531Z 493.62569 2026-10-24T10:56:17.005Z 493.63077 2026-10-24T10:56:18.897Z 493.63729 2026-10-24T10:56:20.593Z 493.64161 2026-10-24T10:56:22.708Z 493.64578 2026-10-24T10:56:24.909Z 493.64748 2026-10-24T10:56:27.049Z 493.64865 2026-10-24T10:56:29.275Z 493.64723 2026-10-24T10:56:31.816Z 493.64518 2026-10-24T10:56:33.633Z 493.64048 2026-10-24T10:56:35.730Z 493.63513 2026-10-24T10:56:37.931Z 493.62712 2026-10-24T10:56:40.038Z 493.61845 2026-10-24T10:56:42.006Z 493.60911 2026-10-24T10:56:44.335Z 493.59951 2026-10-24T10:56:46.475Z 493.58973 2026-10-24T10:56:48.650Z 493.57785 2026-10-24T10:56:50.850Z 493.56551 2026-10-24T10:56:52.990Z 493.55067 2026-10-24T10:56:55.006Z 493.53724 2026-10-24T10:56:57.006Z 493.52158 2026-10-24T10:56:58.891Z 493.50576 2026-10-24T10:57:01.033Z 493.48547 2026-10-24T10:57:03.189Z 493.46425 2026-10-24T10:57:05.330Z 493.44194 2026-10-24T10:57:08.005Z 493.42124 2026-10-24T10:57:10.233Z 493.40064 2026-10-24T10:57:12.416Z 493.38237 2026-10-24T10:57:14.531Z 493.36460 2026-10-24T10:57:16.715Z 493.34940 2026-10-24T10:57:18.855Z 493.33480 2026-10-24T10:57:21.012Z 493.32284 2026-10-24T10:57:23.630Z 493.31153 2026-10-24T10:57:25.753Z 493.30287 2026-10-24T10:57:27.792Z 493.29688 2026-10-24T10:57:29.549Z 493.29395 2026-10-24T10:57:31.714Z 493.29417 2026-10-24T10:57:33.855Z 493.29762 2026-10-24T10:57:36.006Z 493.30636 2026-10-24T10:57:38.255Z 493.31680 2026-10-24T10:57:40.455Z 493.33263 2026-10-24T10:57:42.630Z 493.35189 2026-10-24T10:57:44.814Z 493.37890 2026-10-24T10:57:47.006Z 493.41216 2026-10-24T10:57:49.256Z 493.44821 2026-10-24T10:57:51.490Z 493.49207 2026-10-24T10:57:53.734Z 493.54206 2026-10-24T10:57:55.976Z 493.60083 2026-10-24T10:57:58.176Z 493.66458 2026-10-24T10:58:00.350Z 493.73108 2026-10-24T10:58:02.006Z 493.80113 2026-10-24T10:58:04.750Z 493.87644 2026-10-24T10:58:06.917Z 493.95351 2026-10-24T10:58:09.030Z 494.03799 2026-10-24T10:58:11.308Z 494.11430 2026-10-24T10:58:13.535Z 494.19246 2026-10-24T10:58:15.734Z 494.26935 2026-10-24T10:58:17.934Z 494.35036 2026-10-24T10:58:20.194Z 494.43394 2026-10-24T10:58:22.915Z 494.51486 2026-10-24T10:58:24.654Z 494.59776 2026-10-24T10:58:26.828Z 494.67452 2026-10-24T10:58:29.029Z 494.74846 2026-10-24T10:58:31.229Z 494.81260 2026-10-24T10:58:33.395Z 494.87421 2026-10-24T10:58:35.570Z 494.93336 2026-10-24T10:58:37.812Z 494.99551 2026-10-24T10:58:40.029Z 495.05578 2026-10-24T10:58:42.230Z 495.11026 2026-10-24T10:58:44.455Z 495.15921 2026-10-24T10:58:46.655Z 495.20389 2026-10-24T10:58:48.915Z 495.24662 2026-10-24T10:58:51.005Z 495.28610 2026-10-24T10:58:53.411Z 495.32054 2026-10-24T10:58:55.611Z 495.34933 2026-10-24T10:58:57.836Z 495.37197 2026-10-24T10:59:00.006Z 495.39026 2026-10-24T10:59:02.006Z 495.40445 2026-10-24T10:59:03.788Z 495.41494 2026-10-24T10:59:05.853Z 495.42388 2026-10-24T10:59:07.651Z 495.43176 2026-10-24T10:59:09.826Z 495.44113 2026-10-24T10:59:11.966Z 495.45058 2026-10-24T10:59:14.167Z 495.46034 2026-10-24T10:59:16.333Z 495.47218 2026-10-24T10:59:18.550Z 495.48651 2026-10-24T10:59:21.005Z 495.50574 2026-10-24T10:59:23.471Z 495.52645 2026-10-24T10:59:25.151Z 495.54244 2026-10-24T10:59:27.325Z 495.54778 2026-10-24T10:59:30.006Z 495.54404 2026-10-24T10:59:32.868Z 495.53436 2026-10-24T10:59:35.005Z 495.51968 2026-10-24T10:59:36.885Z 495.50281 2026-10-24T10:59:39.006Z 495.48650 2026-10-24T10:59:41.312Z 495.47386 2026-10-24T10:59:43.470Z 495.46007 2026-10-24T10:59:45.686Z 495.44279 2026-10-24T10:59:46.752Z 495.41857 2026-10-24T10:59:47.827Z 495.39027 2026-10-24T10:59:49.387Z 495.35977 2026-10-24T10:59:51.468Z 495.33001 2026-10-24T10:59:53.651Z 495.29996 2026-10-24T10:59:55.390Z 495.27399 2026-10-24T10:59:57.531Z 495.24879 2026-10-24T10:59:59.688Z 495.22656 2026-10-24T11:00:01.871Z 495.19907 2026-10-24T11:00:04.029Z 495.16713 2026-10-24T11:00:06.230Z 495.12924 2026-10-24T11:00:09.006Z 495.08727 2026-10-24T11:00:11.688Z 495.04530 2026-10-24T11:00:13.786Z 495.00052 2026-10-24T11:00:15.985Z 494.95716 2026-10-24T11:00:18.005Z 494.90954 2026-10-24T11:00:20.018Z 494.85934 2026-10-24T11:00:21.529Z 494.80178 2026-10-24T11:00:23.105Z 494.74422 2026-10-24T11:00:24.768Z 494.68320 2026-10-24T11:00:26.346Z 494.62148 2026-10-24T11:00:28.006Z 494.55494 2026-10-24T11:00:29.528Z 494.48528 2026-10-24T11:00:31.326Z 494.41204 2026-10-24T11:00:33.013Z 494.33347 2026-10-24T11:00:34.593Z 494.24510 2026-10-24T11:00:36.767Z 494.15171 2026-10-24T11:00:38.907Z 494.05736 2026-10-24T11:00:41.005Z 493.96982 2026-10-24T11:00:44.005Z 493.88344 2026-10-24T11:00:47.005Z 493.80265 2026-10-24T11:00:49.217Z 493.72322 2026-10-24T11:00:51.024Z 493.64717 2026-10-24T11:00:52.713Z 493.57008 2026-10-24T11:00:55.014Z 493.49545 2026-10-24T11:00:58.005Z 493.42511 2026-10-24T11:00:59.953Z 493.35811 2026-10-24T11:01:02.094Z 493.30064 2026-10-24T11:01:05.006Z 493.25175 2026-10-24T11:01:07.152Z 493.21248 2026-10-24T11:01:10.006Z 493.18085 2026-10-24T11:01:12.157Z 493.15666 2026-10-24T11:01:14.290Z 493.14350 2026-10-24T11:01:16.618Z 493.13803 2026-10-24T11:01:19.006Z 493.14231 2026-10-24T11:01:21.633Z 493.15207 2026-10-24T11:01:23.696Z 493.16688 2026-10-24T11:01:25.913Z 493.18979 2026-10-24T11:01:28.234Z 493.21933 2026-10-24T11:01:29.990Z 493.25582 2026-10-24T11:01:32.215Z 493.29703 2026-10-24T11:01:34.450Z 493.34057 2026-10-24T11:01:36.709Z 493.38752 2026-10-24T11:01:39.020Z 493.43562 2026-10-24T11:01:41.006Z 493.48863 2026-10-24T11:01:43.010Z 493.53885 2026-10-24T11:01:45.715Z 493.58550 2026-10-24T11:01:47.916Z 493.62687 2026-10-24T11:01:50.005Z 493.67047 2026-10-24T11:01:52.315Z 493.71147 2026-10-24T11:01:54.490Z 493.75239 2026-10-24T11:01:57.193Z 493.78877 2026-10-24T11:01:58.975Z 493.82423 2026-10-24T11:02:01.021Z 493.85460 2026-10-24T11:02:03.453Z 493.88177 2026-10-24T11:02:05.729Z 493.90527 2026-10-24T11:02:07.913Z 493.92541 2026-10-24T11:02:10.006Z 493.94214 2026-10-24T11:02:12.005Z 493.95551 2026-10-24T11:02:14.018Z 493.96753 2026-10-24T11:02:16.773Z 493.97661 2026-10-24T11:02:19.049Z 493.98483 2026-10-24T11:02:21.915Z 493.99229 2026-10-24T11:02:24.045Z 494.00342 2026-10-24T11:02:26.289Z 494.01514 2026-10-24T11:02:28.489Z 494.02971 2026-10-24T11:02:31.005Z 494.04497 2026-10-24T11:02:33.692Z 494.06294 2026-10-24T11:02:35.875Z 494.07958 2026-10-24T11:02:38.006Z 494.09650 2026-10-24T11:02:40.010Z 494.11322 2026-10-24T11:02:41.852Z 494.12994 2026-10-24T11:02:44.010Z 494.14463 2026-10-24T11:02:46.210Z 494.15492 2026-10-24T11:02:48.437Z 494.16391 2026-10-24T11:02:51.191Z 494.16976 2026-10-24T11:02:53.834Z 494.17473 2026-10-24T11:02:55.513Z 494.17490 2026-10-24T11:02:57.714Z 494.17193 2026-10-24T11:03:00.938Z 494.16737 2026-10-24T11:03:04.169Z 494.16186 2026-10-24T11:03:06.335Z 494.15384 2026-10-24T11:03:08.006Z 494.14114 2026-10-24T11:03:09.594Z 494.12700 2026-10-24T11:03:12.254Z 494.10963 2026-10-24T11:03:14.394Z 494.09332 2026-10-24T11:03:17.006Z 494.07459 2026-10-24T11:03:20.021Z 494.05958 2026-10-24T11:03:21.813Z 494.04283 2026-10-24T11:03:23.911Z 494.02648 2026-10-24T11:03:25.592Z 494.00986 2026-10-24T11:03:27.135Z 493.99327 2026-10-24T11:03:29.275Z 493.97863 2026-10-24T11:03:32.005Z 493.96438 2026-10-24T11:03:34.195Z 493.95460 2026-10-24T11:03:36.310Z 493.94780 2026-10-24T11:03:38.433Z 493.94448 2026-10-24T11:03:40.591Z 493.94246 2026-10-24T11:03:42.774Z 493.94139 2026-10-24T11:03:44.914Z 493.94077 2026-10-24T11:03:47.533Z 493.94243 2026-10-24T11:03:49.631Z 493.94464 2026-10-24T11:03:51.251Z 493.94941 2026-10-24T11:03:53.374Z 493.95281 2026-10-24T11:03:55.455Z 493.95845 2026-10-24T11:03:57.536Z 493.96425 2026-10-24T11:03:59.556Z 493.97054 2026-10-24T11:04:01.672Z 493.97696 2026-10-24T11:04:03.795Z 493.98150 2026-10-24T11:04:05.935Z 493.98569 2026-10-24T11:04:08.034Z 493.98944 2026-10-24T11:04:10.191Z 493.99303 2026-10-24T11:04:12.331Z 493.99649 2026-10-24T11:04:14.498Z 493.99790 2026-10-24T11:04:16.613Z 493.99888 2026-10-24T11:04:18.752Z 494.00136 2026-10-24T11:04:20.910Z 494.00405 2026-10-24T11:04:23.016Z 494.00908 2026-10-24T11:04:25.532Z 494.01263 2026-10-24T11:04:28.006Z 494.01834 2026-10-24T11:04:29.890Z 494.02219 2026-10-24T11:04:32.056Z 494.02811 2026-10-24T11:04:34.811Z 494.03206 2026-10-24T11:04:36.916Z 494.03803 2026-10-24T11:04:39.022Z 494.04402 2026-10-24T11:04:41.855Z 494.05041 2026-10-24T11:04:44.796Z 494.05489 2026-10-24T11:04:46.477Z 494.05706 2026-10-24T11:04:48.071Z 494.05839 2026-10-24T11:04:49.733Z 494.05909 2026-10-24T11:04:51.832Z 494.05950 2026-10-24T11:04:53.955Z 494.05772 2026-10-24T11:04:56.009Z 494.05344 2026-10-24T11:04:58.005Z 494.04623 2026-10-24T11:05:00.273Z 494.03593 2026-10-24T11:05:02.414Z 494.02243 2026-10-24T11:05:04.512Z 494.00567 2026-10-24T11:05:06.609Z 493.98562 2026-10-24T11:05:08.716Z 493.96226 2026-10-24T11:05:10.832Z 493.93358 2026-10-24T11:05:12.972Z 493.90517 2026-10-24T11:05:15.005Z 493.87575 2026-10-24T11:05:17.192Z 493.84618 2026-10-24T11:05:20.005Z 493.81439 2026-10-24T11:05:23.032Z 493.78211 2026-10-24T11:05:25.005Z 493.74930 2026-10-24T11:05:26.719Z 493.71428 2026-10-24T11:05:28.825Z 493.67872 2026-10-24T11:05:30.922Z 493.64260 2026-10-24T11:05:32.960Z 493.61026 2026-10-24T11:05:34.981Z 493.58257 2026-10-24T11:05:37.582Z 493.56257 2026-10-24T11:05:39.681Z 493.54703 2026-10-24T11:05:41.719Z 493.53392 2026-10-24T11:05:43.485Z 493.52219 2026-10-24T11:05:45.599Z 493.51122 2026-10-24T11:05:47.740Z 493.50068 2026-10-24T11:05:49.838Z 493.48838 2026-10-24T11:05:51.978Z 493.47581 2026-10-24T11:05:54.579Z 493.46084 2026-10-24T11:05:57.009Z 493.44533 2026-10-24T11:05:58.861Z 493.42323 2026-10-24T11:06:00.523Z 493.39571 2026-10-24T11:06:02.664Z 493.36179 2026-10-24T11:06:04.820Z 493.32550 2026-10-24T11:06:07.004Z 493.28146 2026-10-24T11:06:09.179Z 493.23739 2026-10-24T11:06:11.345Z 493.19577 2026-10-24T11:06:15.018Z 493.16063 2026-10-24T11:06:17.724Z 493.12528 2026-10-24T11:06:19.863Z 493.09118 2026-10-24T11:06:22.022Z 493.05729 2026-10-24T11:06:24.024Z 493.02770 2026-10-24T11:06:26.005Z 493.00100 2026-10-24T11:06:28.400Z 492.98374 2026-10-24T11:06:30.583Z 492.97495 2026-10-24T11:06:32.740Z 492.97574 2026-10-24T11:06:34.881Z 492.98414 2026-10-24T11:06:36.441Z 492.99997 2026-10-24T11:06:38.522Z 493.02282 2026-10-24T11:06:40.262Z 493.05656 2026-10-24T11:06:42.006Z 493.09788 2026-10-24T11:06:44.005Z 493.14889 2026-10-24T11:06:46.223Z 493.20735 2026-10-24T11:06:48.142Z 493.27325 2026-10-24T11:06:50.239Z 493.34012 2026-10-24T11:06:53.020Z 493.40867 2026-10-24T11:06:55.030Z 493.47776 2026-10-24T11:06:57.005Z 493.54929 2026-10-24T11:06:59.442Z 493.61141 2026-10-24T11:07:01.581Z 493.66814 2026-10-24T11:07:03.765Z 493.71191 2026-10-24T11:07:05.802Z 493.75001 2026-10-24T11:07:07.798Z 493.77838 2026-10-24T11:07:09.743Z 493.80368 2026-10-24T11:07:11.006Z 493.82241 2026-10-24T11:07:12.301Z 493.83522 2026-10-24T11:07:13.759Z 493.83953 2026-10-24T11:07:14.885Z 493.83895 2026-10-24T11:07:16.104Z 493.83170 2026-10-24T11:07:17.502Z 493.82013 2026-10-24T11:07:18.976Z 493.80236 2026-10-24T11:07:20.197Z 493.78050 2026-10-24T11:07:21.664Z 493.75857 2026-10-24T11:07:23.736Z 493.73581 2026-10-24T11:07:25.817Z 493.71088 2026-10-24T11:07:27.880Z 493.68134 2026-10-24T11:07:29.961Z 493.65044 2026-10-24T11:07:32.005Z 493.62036 2026-10-24T11:07:34.617Z 493.59016 2026-10-24T11:07:36.819Z 493.56010 2026-10-24T11:07:38.481Z 493.53205 2026-10-24T11:07:40.085Z 493.50643 2026-10-24T11:07:41.782Z 493.48570 2026-10-24T11:07:43.316Z 493.46843 2026-10-24T11:07:44.980Z 493.45682 2026-10-24T11:07:47.016Z 493.45105 2026-10-24T11:07:49.006Z 493.45357 2026-10-24T11:07:52.006Z 493.46492 2026-10-24T11:07:54.522Z 493.48370 2026-10-24T11:07:56.620Z 493.51172 2026-10-24T11:07:58.718Z 493.54708 2026-10-24T11:08:00.841Z 493.58776 2026-10-24T11:08:02.965Z 493.63097 2026-10-24T11:08:05.026Z 493.67575 2026-10-24T11:08:07.161Z 493.72334 2026-10-24T11:08:09.804Z 493.76982 2026-10-24T11:08:11.978Z 493.81263 2026-10-24T11:08:14.006Z 493.85049 2026-10-24T11:08:15.723Z 493.88462 2026-10-24T11:08:17.318Z 493.91702 2026-10-24T11:08:18.998Z 493.94833 2026-10-24T11:08:20.464Z 493.97707 2026-10-24T11:08:22.014Z 494.00308 2026-10-24T11:08:23.739Z 494.02603 2026-10-24T11:08:26.486Z 494.04382 2026-10-24T11:08:28.006Z 494.05997 2026-10-24T11:08:29.726Z 494.07076 2026-10-24T11:08:31.797Z 494.08015 2026-10-24T11:08:33.964Z 494.08418 2026-10-24T11:08:36.005Z 494.08687 2026-10-24T11:08:38.202Z 494.08621 2026-10-24T11:08:40.283Z 494.08261 2026-10-24T11:08:42.441Z 494.07576 2026-10-24T11:08:44.581Z 494.06768 2026-10-24T11:08:46.705Z 494.05869 2026-10-24T11:08:48.802Z 494.04927 2026-10-24T11:08:50.986Z 494.03959 2026-10-24T11:08:53.604Z 494.03177 2026-10-24T11:08:55.718Z 494.02427 2026-10-24T11:08:58.006Z 494.01921 2026-10-24T11:09:00.025Z 494.01470 2026-10-24T11:09:02.183Z 494.01078 2026-10-24T11:09:04.860Z 494.00710 2026-10-24T11:09:06.983Z 494.00358 2026-10-24T11:09:09.006Z 494.00213 2026-10-24T11:09:11.239Z 494.00314 2026-10-24T11:09:13.006Z 494.00506 2026-10-24T11:09:15.024Z 494.00764 2026-10-24T11:09:16.620Z 494.00854 2026-10-24T11:09:18.802Z 494.00924 2026-10-24T11:09:21.006Z 494.00955 2026-10-24T11:09:23.005Z 494.00976 2026-10-24T11:09:24.679Z 494.00786 2026-10-24T11:09:26.400Z 494.00552 2026-10-24T11:09:28.524Z 494.00268 2026-10-24T11:09:30.699Z 494.00164 2026-10-24T11:09:32.822Z 494.00086 2026-10-24T11:09:34.946Z 494.00050 2026-10-24T11:09:37.024Z 494.00027 2026-10-24T11:09:38.603Z 494.00015 2026-10-24T11:09:40.241Z 494.00009 2026-10-24T11:09:42.425Z 493.99805 2026-10-24T11:09:44.625Z 493.99563 2026-10-24T11:09:46.799Z 493.99273 2026-10-24T11:09:48.982Z 493.98967 2026-10-24T11:09:51.005Z 493.98648 2026-10-24T11:09:53.306Z 493.98123 2026-10-24T11:09:55.481Z 493.97754 2026-10-24T11:09:57.603Z 493.97175 2026-10-24T11:09:59.803Z 493.96786 2026-10-24T11:10:01.944Z 493.96392 2026-10-24T11:10:04.579Z 493.96236 2026-10-24T11:10:06.242Z 493.96126 2026-10-24T11:10:07.940Z 493.96072 2026-10-24T11:10:09.943Z 493.96240 2026-10-24T11:10:11.623Z 493.96462 2026-10-24T11:10:13.201Z 493.96940 2026-10-24T11:10:14.863Z 493.97481 2026-10-24T11:10:17.379Z 493.98284 2026-10-24T11:10:19.502Z 493.99353 2026-10-24T11:10:21.559Z 494.00927 2026-10-24T11:10:23.724Z 494.03056 2026-10-24T11:10:25.523Z 494.05597 2026-10-24T11:10:28.705Z 494.08331 2026-10-24T11:10:30.845Z 494.11385 2026-10-24T11:10:32.925Z 494.14743 2026-10-24T11:10:35.040Z 494.18826 2026-10-24T11:10:37.197Z 494.23314 2026-10-24T11:10:39.798Z 494.28428 2026-10-24T11:10:42.000Z 494.33748 2026-10-24T11:10:44.165Z 494.39635 2026-10-24T11:10:46.919Z 494.45677 2026-10-24T11:10:49.005Z 494.52062 2026-10-24T11:10:51.244Z 494.58348 2026-10-24T11:10:53.383Z 494.64482 2026-10-24T11:10:55.481Z 494.70566 2026-10-24T11:10:57.682Z 494.76610 2026-10-24T11:10:59.840Z 494.82635 2026-10-24T11:11:02.022Z 494.88449 2026-10-24T11:11:04.222Z 494.94417 2026-10-24T11:11:06.423Z 495.00773 2026-10-24T11:11:08.563Z 495.07238 2026-10-24T11:11:10.703Z 495.13402 2026-10-24T11:11:12.878Z 495.18928 2026-10-24T11:11:15.002Z 495.23466 2026-10-24T11:11:17.219Z 495.26879 2026-10-24T11:11:18.762Z 495.29269 2026-10-24T11:11:20.006Z 495.31030 2026-10-24T11:11:21.499Z 495.32460 2026-10-24T11:11:23.120Z 495.34098 2026-10-24T11:11:25.006Z 495.35712 2026-10-24T11:11:27.393Z 495.37162 2026-10-24T11:11:30.006Z 495.37975 2026-10-24T11:11:32.765Z 495.38427 2026-10-24T11:11:34.427Z 495.39080 2026-10-24T11:11:36.005Z 495.40302 2026-10-24T11:11:38.005Z 495.42676 2026-10-24T11:11:40.346Z 495.45796 2026-10-24T11:11:42.929Z 495.49094 2026-10-24T11:11:45.668Z 495.51978 2026-10-24T11:11:48.329Z 495.54414 2026-10-24T11:11:50.946Z 495.56878 2026-10-24T11:11:52.686Z 495.59459 2026-10-24T11:11:55.329Z 495.62467 2026-10-24T11:11:57.692Z 495.65785 2026-10-24T11:12:00.345Z 495.69651 2026-10-24T11:12:03.006Z 495.74687 2026-10-24T11:12:04.873Z 495.81468 2026-10-24T11:12:06.407Z 495.90031 2026-10-24T11:12:08.006Z 495.99900 2026-10-24T11:12:10.126Z 496.10386 2026-10-24T11:12:12.352Z 496.21057 2026-10-24T11:12:14.390Z 496.31489 2026-10-24T11:12:16.692Z 496.40709 2026-10-24T11:12:18.730Z 496.49040 2026-10-24T11:12:21.007Z 496.56750 2026-10-24T11:12:22.705Z 496.64958 2026-10-24T11:12:24.649Z 496.73542 2026-10-24T11:12:26.567Z 496.82100 2026-10-24T11:12:29.005Z 496.91128 2026-10-24T11:12:31.005Z 497.00246 2026-10-24T11:12:32.887Z 497.09275 2026-10-24T11:12:35.028Z 497.17704 2026-10-24T11:12:37.210Z 497.25996 2026-10-24T11:12:39.325Z 497.33740 2026-10-24T11:12:42.006Z 497.41147 2026-10-24T11:12:44.690Z 497.48377 2026-10-24T11:12:46.813Z 497.55305 2026-10-24T11:12:49.251Z 497.61536 2026-10-24T11:12:53.473Z 497.66168 2026-10-24T11:12:55.750Z 497.70141 2026-10-24T11:12:57.966Z 497.73462 2026-10-24T11:13:00.006Z 497.76721 2026-10-24T11:13:02.006Z 497.79836 2026-10-24T11:13:04.585Z 497.82511 2026-10-24T11:13:07.868Z 497.84870 2026-10-24T11:13:10.025Z 497.86676 2026-10-24T11:13:12.005Z 497.88109 2026-10-24T11:13:14.409Z 497.88957 2026-10-24T11:13:16.548Z 497.89413 2026-10-24T11:13:18.765Z 497.89474 2026-10-24T11:13:21.005Z 497.89177 2026-10-24T11:13:25.128Z 497.88330 2026-10-24T11:13:26.790Z 497.87302 2026-10-24T11:13:29.024Z 497.86126 2026-10-24T11:13:31.686Z 497.85286 2026-10-24T11:13:33.868Z 497.84882 2026-10-24T11:13:36.513Z 497.85034 2026-10-24T11:13:38.627Z 497.85783 2026-10-24T11:13:40.810Z 497.86763 2026-10-24T11:13:42.806Z 497.88109 2026-10-24T11:13:44.425Z 497.89575 2026-10-24T11:13:46.506Z 497.91137 2026-10-24T11:13:48.604Z 497.92542 2026-10-24T11:13:51.025Z 497.93736 2026-10-24T11:13:53.371Z 497.94856 2026-10-24T11:13:55.452Z 497.95918 2026-10-24T11:13:57.006Z 497.96955 2026-10-24T11:13:58.668Z 497.97975 2026-10-24T11:14:00.706Z 497.98986 2026-10-24T11:14:02.948Z 497.99792 2026-10-24T11:14:05.711Z 498.00556 2026-10-24T11:14:08.313Z 498.01070 2026-10-24T11:14:10.428Z 498.01725 2026-10-24T11:14:12.006Z 498.02159 2026-10-24T11:14:14.171Z 498.02777 2026-10-24T11:14:16.268Z 498.03387 2026-10-24T11:14:18.409Z 498.04033 2026-10-24T11:14:20.549Z 498.04684 2026-10-24T11:14:22.647Z 498.05143 2026-10-24T11:14:24.771Z 498.05765 2026-10-24T11:14:26.851Z 498.06382 2026-10-24T11:14:28.906Z 498.07029 2026-10-24T11:14:30.970Z 498.07482 2026-10-24T11:14:33.005Z 498.07702 2026-10-24T11:14:34.568Z 498.07837 2026-10-24T11:14:36.649Z 498.07908 2026-10-24T11:14:38.764Z 498.07949 2026-10-24T11:14:40.844Z 498.07771 2026-10-24T11:14:42.925Z 498.07344 2026-10-24T11:14:45.569Z 498.06623 2026-10-24T11:14:47.666Z 498.05593 2026-10-24T11:14:49.687Z 498.04243 2026-10-24T11:14:51.726Z 498.02367 2026-10-24T11:14:53.806Z 498.00122 2026-10-24T11:14:55.929Z 497.97498 2026-10-24T11:14:58.027Z 497.94524 2026-10-24T11:15:00.151Z 497.91004 2026-10-24T11:15:02.232Z 497.87106 2026-10-24T11:15:04.287Z 497.82622 2026-10-24T11:15:06.845Z 497.77946 2026-10-24T11:15:08.908Z 497.72914 2026-10-24T11:15:11.007Z 497.68172 2026-10-24T11:15:13.625Z 497.63417 2026-10-24T11:15:15.747Z 497.58718 2026-10-24T11:15:17.846Z 497.53427 2026-10-24T11:15:19.970Z 497.48229 2026-10-24T11:15:22.024Z 497.42731 2026-10-24T11:15:24.005Z 497.37792 2026-10-24T11:15:25.648Z 497.32505 2026-10-24T11:15:27.746Z 497.27859 2026-10-24T11:15:29.768Z 497.23073 2026-10-24T11:15:32.025Z 497.18986 2026-10-24T11:15:34.226Z 497.14812 2026-10-24T11:15:36.589Z 497.11360 2026-10-24T11:15:39.006Z 497.08634 2026-10-24T11:15:42.566Z 497.07199 2026-10-24T11:15:45.952Z 497.07167 2026-10-24T11:15:48.005Z 497.09873 2026-10-24T11:15:50.190Z 497.14608 2026-10-24T11:15:52.364Z 497.20896 2026-10-24T11:15:58.190Z 497.26501 2026-10-24T11:16:00.849Z 497.32279 2026-10-24T11:16:02.991Z 497.38156 2026-10-24T11:16:05.106Z 497.44487 2026-10-24T11:16:06.631Z 497.50929 2026-10-24T11:16:08.268Z 497.57283 2026-10-24T11:16:10.392Z 497.64042 2026-10-24T11:16:11.909Z 497.70465 2026-10-24T11:16:14.630Z 497.76701 2026-10-24T11:16:16.771Z 497.82233 2026-10-24T11:16:18.306Z 497.87387 2026-10-24T11:16:19.969Z 497.91924 2026-10-24T11:16:22.005Z 497.95462 2026-10-24T11:16:24.351Z 497.98077 2026-10-24T11:16:26.568Z 497.99908 2026-10-24T11:16:27.712Z 498.01397 2026-10-24T11:16:29.451Z 498.02461 2026-10-24T11:16:31.447Z 498.03172 2026-10-24T11:16:34.006Z 498.03527 2026-10-24T11:16:36.005Z 498.03540 2026-10-24T11:16:38.029Z 498.03213 2026-10-24T11:16:40.409Z 498.02751 2026-10-24T11:16:43.308Z 498.02193 2026-10-24T11:16:45.466Z 498.01789 2026-10-24T11:16:47.665Z 498.01196 2026-10-24T11:16:49.969Z 498.00597 2026-10-24T11:16:52.808Z 497.99759 2026-10-24T11:16:55.570Z 497.99071 2026-10-24T11:16:57.669Z 497.98366 2026-10-24T11:16:59.810Z 497.97887 2026-10-24T11:17:02.188Z 497.97451 2026-10-24T11:17:04.704Z 497.97468 2026-10-24T11:17:07.005Z 497.97784 2026-10-24T11:17:08.968Z 497.98450 2026-10-24T11:17:10.511Z 497.99247 2026-10-24T11:17:12.653Z 498.00539 2026-10-24T11:17:14.724Z 498.02357 2026-10-24T11:17:16.464Z 498.04779 2026-10-24T11:17:18.571Z 498.07427 2026-10-24T11:17:20.668Z 498.10641 2026-10-24T11:17:22.852Z 498.14214 2026-10-24T11:17:24.950Z 498.18571 2026-10-24T11:17:27.585Z 498.22957 2026-10-24T11:17:29.665Z 498.28306 2026-10-24T11:17:32.005Z 498.34053 2026-10-24T11:17:33.486Z 498.40272 2026-10-24T11:17:36.053Z 498.46465 2026-10-24T11:17:38.731Z 498.52547 2026-10-24T11:17:40.291Z 498.58602 2026-10-24T11:17:43.011Z 498.64230 2026-10-24T11:17:45.006Z 498.69566 2026-10-24T11:17:46.669Z 498.74959 2026-10-24T11:17:48.290Z 498.80905 2026-10-24T11:17:50.447Z 498.86173 2026-10-24T11:17:53.704Z 498.90416 2026-10-24T11:18:03.811Z 498.92718 2026-10-24T11:18:05.507Z 498.94427 2026-10-24T11:18:06.965Z 498.95629 2026-10-24T11:18:08.885Z 498.96611 2026-10-24T11:18:11.005Z 498.97448 2026-10-24T11:18:12.670Z 498.98212 2026-10-24T11:18:14.017Z 498.98932 2026-10-24T11:18:15.946Z 498.99629 2026-10-24T11:18:18.069Z 499.00112 2026-10-24T11:18:20.193Z 499.00548 2026-10-24T11:18:21.846Z 499.00732 2026-10-24T11:18:22.929Z 499.00856 2026-10-24T11:18:25.488Z 499.00918 2026-10-24T11:18:28.830Z 499.00955 2026-10-24T11:18:30.511Z 499.00774 2026-10-24T11:18:32.711Z 499.00546 2026-10-24T11:18:35.404Z 499.00264 2026-10-24T11:18:37.572Z 499.00162 2026-10-24T11:18:40.368Z 499.00085 2026-10-24T11:18:42.628Z 499.00049 2026-10-24T11:18:44.753Z 498.99827 2026-10-24T11:18:47.992Z 498.99575 2026-10-24T11:18:51.268Z 498.99280 2026-10-24T11:18:53.509Z 498.99171 2026-10-24T11:18:55.650Z 498.98890 2026-10-24T11:18:57.790Z 498.98412 2026-10-24T11:18:59.931Z 498.97861 2026-10-24T11:19:02.029Z 498.97255 2026-10-24T11:19:04.152Z 498.96623 2026-10-24T11:19:06.788Z 498.95576 2026-10-24T11:19:08.945Z 498.94440 2026-10-24T11:19:11.085Z 498.93203 2026-10-24T11:19:13.831Z 498.92129 2026-10-24T11:19:16.432Z 498.90866 2026-10-24T11:19:18.564Z 498.89599 2026-10-24T11:19:20.628Z 498.88293 2026-10-24T11:19:22.829Z 498.87178 2026-10-24T11:19:25.592Z 498.86094 2026-10-24T11:19:27.673Z 498.85055 2026-10-24T11:19:29.829Z 498.84230 2026-10-24T11:19:31.987Z 498.83457 2026-10-24T11:19:34.587Z 498.82937 2026-10-24T11:19:37.291Z 498.82679 2026-10-24T11:19:39.790Z 498.82723 2026-10-24T11:19:42.023Z 498.83080 2026-10-24T11:19:44.727Z 498.83561 2026-10-24T11:19:46.850Z 498.84528 2026-10-24T11:19:48.931Z 498.85618 2026-10-24T11:19:51.029Z 498.87029 2026-10-24T11:19:53.005Z 498.88529 2026-10-24T11:19:54.790Z 498.90112 2026-10-24T11:19:56.444Z 498.91728 2026-10-24T11:19:58.551Z 498.93368 2026-10-24T11:20:00.111Z 498.95019 2026-10-24T11:20:02.891Z 498.96677 2026-10-24T11:20:04.990Z 498.98139 2026-10-24T11:20:07.005Z 498.99563 2026-10-24T11:20:09.245Z 499.00541 2026-10-24T11:20:11.470Z 499.01421 2026-10-24T11:20:13.585Z 499.01992 2026-10-24T11:20:15.691Z 499.02483 2026-10-24T11:20:17.831Z 499.02695 2026-10-24T11:20:19.366Z 499.02636 2026-10-24T11:20:21.524Z 499.02466 2026-10-24T11:20:23.690Z 499.02220 2026-10-24T11:20:25.370Z 499.02137 2026-10-24T11:20:26.931Z 499.01872 2026-10-24T11:20:28.585Z 499.01602 2026-10-24T11:20:30.752Z 499.01295 2026-10-24T11:20:33.386Z 499.01179 2026-10-24T11:20:36.149Z 499.00895 2026-10-24T11:20:38.324Z 499.00615 2026-10-24T11:20:40.447Z 499.00302 2026-10-24T11:20:42.630Z 499.00183 2026-10-24T11:20:44.789Z 499.00097 2026-10-24T11:20:46.946Z 499.00056 2026-10-24T11:20:49.384Z 499.00031 2026-10-24T11:21:13.005Z 499.00017 2026-10-24T11:21:28.005Z 499.00010 2026-10-24T11:21:29.747Z 499.00005 2026-10-24T11:21:43.005Z 499.00003 2026-10-24T11:22:34.453Z 499.00002 2026-10-24T11:22:39.005Z 499.00001 2026-10-24T11:22:43.457Z 499.00001 2026-10-24T11:23:03.006Z 499.00000 2026-10-24T11:23:04.796Z 499.00000 2026-10-24T11:23:07.858Z 499.00000 2026-10-24T11:23:10.938Z 499.00000 2026-10-24T11:23:13.006Z 499.00000 2026-10-24T11:23:15.277Z 499.00000 2026-10-24T11:23:18.005Z 499.00000 2026-10-24T11:23:19.653Z 499.00000 2026-10-24T11:23:21.760Z 499.00000 2026-10-24T11:23:24.006Z 499.00000 2026-10-24T11:23:26.193Z 499.00000 2026-10-24T11:23:29.005Z 499.00000 2026-10-24T11:23:31.216Z 499.00000 2026-10-24T11:23:33.459Z 499.00000 2026-10-24T11:23:35.719Z 499.00000 2026-10-24T11:23:37.979Z 499.00000 2026-10-24T11:23:40.006Z 499.00000 2026-10-24T11:23:42.575Z 499.00000 2026-10-24T11:23:45.006Z 499.00000 2026-10-24T11:23:48.638Z 499.00000 2026-10-24T11:23:55.006Z 499.00000 2026-10-24T11:23:57.175Z 499.00000 2026-10-24T11:23:59.537Z 498.99800 2026-10-24T11:24:03.005Z 498.99760 2026-10-24T11:25:25.477Z 498.99712 2026-10-24T11:27:15.493Z 498.99894 2026-10-24T11:27:29.005Z 498.99921 2026-10-24T11:27:32.006Z 498.99963 2026-10-24T11:27:34.706Z 498.99977 2026-10-24T11:27:38.006Z 498.99788 2026-10-24T11:27:49.022Z 498.99553 2026-10-24T11:27:55.005Z 498.99268 2026-10-24T11:44:05.023Z 498.99364 2026-10-24T11:44:22.520Z 498.99526 2026-10-24T11:44:33.006Z 498.99778 2026-10-24T11:44:38.006Z 498.99861 2026-10-24T11:44:42.723Z 498.99928 2026-10-24T11:44:45.545Z 498.99958 2026-10-24T11:47:22.005Z 498.99977 2026-10-24T11:47:37.005Z 498.99987 2026-10-24T11:48:13.006Z 498.99993 2026-10-24T11:48:16.023Z 498.99996 2026-10-24T11:48:18.005Z 498.99998 2026-10-24T11:48:21.482Z 498.99999 2026-10-24T11:48:24.006Z 498.99999 2026-10-24T11:48:26.983Z 498.99800 2026-10-24T11:48:30.553Z 498.99560 2026-10-24T11:48:33.386Z 498.99072 2026-10-24T11:48:36.584Z 498.98526 2026-10-24T11:48:40.005Z 498.97920 2026-10-24T11:48:43.661Z 498.97289 2026-10-24T11:48:47.047Z 498.96642 2026-10-24T11:48:50.261Z 498.95786 2026-10-24T11:48:52.820Z 498.94886 2026-10-24T11:48:55.446Z 498.93934 2026-10-24T11:48:57.962Z 498.92964 2026-10-24T11:49:01.006Z 498.91980 2026-10-24T11:49:05.005Z 498.90989 2026-10-24T11:49:09.028Z 498.90194 2026-10-24T11:49:14.006Z 498.89436 2026-10-24T11:49:21.410Z 498.88726 2026-10-24T11:49:24.006Z 498.88033 2026-10-24T11:49:45.006Z 498.87752 2026-10-24T11:49:58.005Z 498.87757 2026-10-24T11:50:17.005Z 498.87702 2026-10-24T11:50:20.658Z 498.87492 2026-10-24T11:51:32.006Z 498.87239 2026-10-24T11:52:44.021Z 498.87146 2026-10-24T11:53:31.606Z 498.87077 2026-10-24T11:53:35.017Z 498.87045 2026-10-24T11:53:41.019Z 498.87024 2026-10-24T11:53:49.006Z 498.87214 2026-10-24T11:53:52.006Z 498.87448 2026-10-24T11:53:54.579Z 498.87932 2026-10-24T11:53:57.957Z 498.88276 2026-10-24T11:54:00.898Z 498.88842 2026-10-24T11:54:03.500Z 498.89424 2026-10-24T11:54:05.939Z 498.90253 2026-10-24T11:54:08.496Z 498.90935 2026-10-24T11:54:10.995Z 498.91638 2026-10-24T11:54:13.460Z 498.92115 2026-10-24T11:54:17.006Z 498.92750 2026-10-24T11:54:19.822Z 498.93173 2026-10-24T11:54:23.496Z 498.93585 2026-10-24T11:54:25.961Z 498.93952 2026-10-24T11:54:28.297Z 498.94307 2026-10-24T11:54:30.898Z 498.94652 2026-10-24T11:54:33.678Z 498.94992 2026-10-24T11:54:36.843Z 498.95329 2026-10-24T11:54:39.005Z 498.95664 2026-10-24T11:54:41.617Z 498.95999 2026-10-24T11:54:44.380Z 498.96333 2026-10-24T11:54:46.897Z 498.96666 2026-10-24T11:54:49.275Z 498.96800 2026-10-24T11:54:52.005Z 498.96893 2026-10-24T11:54:54.519Z 498.96939 2026-10-24T11:54:56.823Z 498.96966 2026-10-24T11:54:59.662Z 498.96781 2026-10-24T11:55:02.005Z 498.96549 2026-10-24T11:55:05.005Z 498.96266 2026-10-24T11:55:08.005Z 498.96163 2026-10-24T11:55:10.817Z 498.96086 2026-10-24T11:55:13.563Z 498.96050 2026-10-24T11:55:15.941Z 498.96227 2026-10-24T11:55:18.364Z 498.96655 2026-10-24T11:55:20.777Z 498.97377 2026-10-24T11:55:23.838Z 498.98406 2026-10-24T11:55:26.677Z 498.99557 2026-10-24T11:55:29.798Z 499.00793 2026-10-24T11:55:33.338Z 499.01870 2026-10-24T11:55:36.902Z 499.02932 2026-10-24T11:55:40.005Z 499.03760 2026-10-24T11:55:43.005Z 499.04339 2026-10-24T11:55:45.498Z 499.04620 2026-10-24T11:55:47.819Z 499.04792 2026-10-24T11:55:50.359Z 499.04882 2026-10-24T11:55:53.028Z 499.05135 2026-10-24T11:55:55.041Z 499.05603 2026-10-24T11:55:57.019Z 499.06748 2026-10-24T11:55:59.740Z 499.08270 2026-10-24T11:56:02.032Z 499.10604 2026-10-24T11:56:05.005Z 499.13375 2026-10-24T11:56:08.005Z 499.16796 2026-10-24T11:56:10.382Z 499.20434 2026-10-24T11:56:12.778Z 499.24246 2026-10-24T11:56:15.516Z 499.27936 2026-10-24T11:56:17.503Z 499.31836 2026-10-24T11:56:19.822Z 499.35954 2026-10-24T11:56:22.005Z 499.40358 2026-10-24T11:56:24.005Z 499.45063 2026-10-24T11:56:26.840Z 499.49884 2026-10-24T11:56:29.501Z 499.54389 2026-10-24T11:56:32.538Z 499.58655 2026-10-24T11:56:34.882Z 499.62609 2026-10-24T11:56:37.005Z 499.66853 2026-10-24T11:56:38.677Z 499.70892 2026-10-24T11:56:40.561Z 499.74949 2026-10-24T11:56:42.822Z 499.78968 2026-10-24T11:56:45.499Z 499.82583 2026-10-24T11:56:48.005Z 499.86310 2026-10-24T11:56:50.735Z 499.89579 2026-10-24T11:56:52.961Z 499.92778 2026-10-24T11:56:57.006Z 499.95271 2026-10-24T11:56:59.006Z 499.97410 2026-10-24T11:57:01.157Z 499.99136 2026-10-24T11:57:03.738Z 500.00709 2026-10-24T11:57:05.583Z 500.01969 2026-10-24T11:57:07.817Z 500.03136 2026-10-24T11:57:10.006Z 500.04021 2026-10-24T11:57:12.021Z 500.04831 2026-10-24T11:57:14.800Z 500.05370 2026-10-24T11:57:17.597Z 500.05640 2026-10-24T11:57:19.601Z 500.05802 2026-10-24T11:57:22.006Z 500.05889 2026-10-24T11:57:24.581Z 500.05738 2026-10-24T11:57:27.941Z 500.05525 2026-10-24T11:57:30.005Z 500.05053 2026-10-24T11:57:32.006Z 500.04716 2026-10-24T11:57:34.029Z 500.04154 2026-10-24T11:57:36.802Z 500.03774 2026-10-24T11:57:40.042Z 500.03386 2026-10-24T11:57:42.798Z 500.03432 2026-10-24T11:57:45.005Z 500.03563 2026-10-24T11:57:47.241Z 500.03799 2026-10-24T11:57:48.996Z 500.03873 2026-10-24T11:57:51.359Z 500.03734 2026-10-24T11:57:53.560Z 500.03521 2026-10-24T11:57:55.777Z 500.03251 2026-10-24T11:57:59.005Z 500.02955 2026-10-24T11:58:01.481Z 500.02641 2026-10-24T11:58:03.742Z 500.02119 2026-10-24T11:58:06.982Z 500.01552 2026-10-24T11:58:09.028Z 500.00534 2026-10-24T11:58:11.006Z 499.99417 2026-10-24T11:58:13.018Z 499.97990 2026-10-24T11:58:15.781Z 499.96482 2026-10-24T11:58:17.983Z 499.94494 2026-10-24T11:58:20.242Z 499.92195 2026-10-24T11:58:22.801Z 499.89538 2026-10-24T11:58:26.937Z 499.86947 2026-10-24T11:58:28.958Z 499.84497 2026-10-24T11:58:31.602Z 499.81889 2026-10-24T11:58:34.177Z 499.79277 2026-10-24T11:58:36.258Z 499.76433 2026-10-24T11:58:39.011Z 499.73542 2026-10-24T11:58:41.006Z 499.70595 2026-10-24T11:58:43.514Z 499.67627 2026-10-24T11:58:46.399Z 499.64644 2026-10-24T11:58:48.615Z 499.61654 2026-10-24T11:58:51.498Z 499.58860 2026-10-24T11:58:54.960Z 499.56503 2026-10-24T11:58:57.595Z 499.54273 2026-10-24T11:58:59.795Z 499.51955 2026-10-24T11:59:02.124Z 499.49646 2026-10-24T11:59:05.603Z 499.47120 2026-10-24T11:59:08.041Z 499.44153 2026-10-24T11:59:09.858Z 499.40455 2026-10-24T11:59:11.479Z 499.35922 2026-10-24T11:59:13.260Z 499.31075 2026-10-24T11:59:15.401Z 499.26199 2026-10-24T11:59:18.005Z 499.21455 2026-10-24T11:59:20.005Z 499.17131 2026-10-24T11:59:22.006Z 499.12917 2026-10-24T11:59:24.005Z 499.09210 2026-10-24T11:59:26.006Z 499.05825 2026-10-24T11:59:28.030Z 499.03007 2026-10-24T11:59:30.006Z 499.00566 2026-10-24T11:59:32.020Z 498.98515 2026-10-24T11:59:34.006Z 498.96816 2026-10-24T11:59:36.013Z 498.95466 2026-10-24T11:59:38.006Z 498.94456 2026-10-24T11:59:40.006Z 498.93785 2026-10-24T11:59:41.761Z 498.93648 2026-10-24T11:59:43.816Z 498.93887 2026-10-24T11:59:45.863Z 498.94307 2026-10-24T11:59:48.005Z 498.94839 2026-10-24T11:59:50.031Z 498.95429 2026-10-24T11:59:52.005Z 498.96254 2026-10-24T11:59:54.716Z 498.96937 2026-10-24T11:59:57.005Z 498.97438 2026-10-24T11:59:59.576Z 498.97675 2026-10-24T12:00:01.564Z 498.97823 2026-10-24T12:00:03.157Z 498.97899 2026-10-24T12:00:04.761Z 498.97944 2026-10-24T12:00:06.816Z 498.97969 2026-10-24T12:00:08.437Z 498.97983 2026-10-24T12:00:09.981Z 498.98190 2026-10-24T12:00:12.096Z 498.98435 2026-10-24T12:00:13.716Z 498.98925 2026-10-24T12:00:15.838Z 498.99472 2026-10-24T12:00:16.921Z 499.00079 2026-10-24T12:00:19.005Z 499.00710 2026-10-24T12:00:20.581Z 499.01358 2026-10-24T12:00:22.695Z 499.02214 2026-10-24T12:00:24.801Z 499.03114 2026-10-24T12:00:26.006Z 499.04066 2026-10-24T12:00:27.523Z 499.05036 2026-10-24T12:00:29.560Z 499.06020 2026-10-24T12:00:31.582Z 499.07011 2026-10-24T12:00:33.619Z 499.08006 2026-10-24T12:00:36.655Z 499.09004 2026-10-24T12:00:38.736Z 499.09802 2026-10-24T12:00:41.338Z 499.10561 2026-10-24T12:00:44.502Z 499.11073 2026-10-24T12:00:47.016Z 499.11727 2026-10-24T12:00:48.962Z 499.12160 2026-10-24T12:00:50.881Z 499.12577 2026-10-24T12:00:52.859Z 499.12747 2026-10-24T12:00:54.896Z 499.13065 2026-10-24T12:00:56.900Z 499.13362 2026-10-24T12:00:58.401Z 499.13885 2026-10-24T12:01:00.423Z 499.14450 2026-10-24T12:01:12.005Z 499.15067 2026-10-24T12:01:14.005Z 499.14903 2026-10-24T12:01:18.621Z 499.13994 2026-10-24T12:01:21.283Z 499.11779 2026-10-24T12:01:23.917Z 499.08955 2026-10-24T12:01:26.006Z 499.01347 2026-10-24T12:01:28.198Z 498.93060 2026-10-24T12:01:30.561Z 498.83681 2026-10-24T12:02:15.996Z 498.77948 2026-10-24T12:02:18.880Z 498.71926 2026-10-24T12:02:20.798Z 498.65175 2026-10-24T12:02:22.700Z 498.56820 2026-10-24T12:02:24.534Z 498.47199 2026-10-24T12:02:26.025Z 498.38004 2026-10-24T12:02:28.006Z 498.29441 2026-10-24T12:02:30.015Z 498.21689 2026-10-24T12:02:31.100Z 498.13426 2026-10-24T12:02:33.017Z 498.05223 2026-10-24T12:02:34.639Z 497.96530 2026-10-24T12:02:36.258Z 497.87351 2026-10-24T12:02:38.005Z 497.77176 2026-10-24T12:02:40.005Z 497.67105 2026-10-24T12:02:42.117Z 497.57456 2026-10-24T12:02:44.795Z 497.48312 2026-10-24T12:02:47.006Z 497.39354 2026-10-24T12:02:49.852Z 497.30533 2026-10-24T12:02:51.516Z 497.22177 2026-10-24T12:02:53.460Z 497.14142 2026-10-24T12:02:55.499Z 497.07064 2026-10-24T12:02:57.536Z 497.00641 2026-10-24T12:02:59.575Z 496.95141 2026-10-24T12:03:01.579Z 496.90356 2026-10-24T12:03:03.158Z 496.86299 2026-10-24T12:03:05.016Z 496.82931 2026-10-24T12:03:07.005Z 496.80046 2026-10-24T12:03:08.898Z 496.77395 2026-10-24T12:03:10.373Z 496.74888 2026-10-24T12:03:11.899Z 496.72657 2026-10-24T12:03:13.981Z 496.71109 2026-10-24T12:03:16.018Z 496.70353 2026-10-24T12:03:17.519Z 496.70492 2026-10-24T12:03:19.140Z 496.71369 2026-10-24T12:03:20.513Z 496.72972 2026-10-24T12:03:22.175Z 496.74868 2026-10-24T12:03:24.214Z 496.77168 2026-10-24T12:03:26.235Z 496.79607 2026-10-24T12:03:28.300Z 496.82355 2026-10-24T12:03:30.337Z 496.84992 2026-10-24T12:03:32.375Z 496.87870 2026-10-24T12:03:34.414Z 496.90572 2026-10-24T12:03:36.477Z 496.93088 2026-10-24T12:03:38.559Z 496.95332 2026-10-24T12:03:40.613Z 496.97484 2026-10-24T12:03:42.721Z 496.99763 2026-10-24T12:03:44.733Z 497.01649 2026-10-24T12:03:46.780Z 497.03283 2026-10-24T12:03:48.861Z 497.04386 2026-10-24T12:03:50.838Z 497.04734 2026-10-24T12:03:52.919Z 497.04224 2026-10-24T12:03:54.940Z 497.02992 2026-10-24T12:03:56.954Z 497.01443 2026-10-24T12:03:58.975Z 496.99487 2026-10-24T12:04:00.978Z 496.96986 2026-10-24T12:04:02.453Z 496.93495 2026-10-24T12:04:04.014Z 496.89296 2026-10-24T12:04:06.009Z 496.84558 2026-10-24T12:04:08.005Z 496.79571 2026-10-24T12:04:10.006Z 496.74226 2026-10-24T12:04:12.006Z 496.68359 2026-10-24T12:04:14.006Z 496.62117 2026-10-24T12:04:16.005Z 496.55095 2026-10-24T12:04:18.005Z 496.47842 2026-10-24T12:04:19.773Z 496.40388 2026-10-24T12:04:22.006Z 496.33446 2026-10-24T12:04:24.019Z 496.26567 2026-10-24T12:04:26.005Z 496.20003 2026-10-24T12:04:28.010Z 496.13914 2026-10-24T12:04:30.477Z 496.08783 2026-10-24T12:04:32.480Z 496.04739 2026-10-24T12:04:34.459Z 496.01705 2026-10-24T12:04:36.795Z 495.99489 2026-10-24T12:04:38.340Z 495.97839 2026-10-24T12:04:39.780Z 495.96865 2026-10-24T12:04:41.758Z 495.96541 2026-10-24T12:04:43.856Z 495.96881 2026-10-24T12:04:45.877Z 495.97684 2026-10-24T12:04:48.006Z 495.99113 2026-10-24T12:04:50.013Z 496.01160 2026-10-24T12:04:52.095Z 496.03655 2026-10-24T12:04:54.235Z 496.06563 2026-10-24T12:04:56.375Z 496.09643 2026-10-24T12:04:58.575Z 496.13041 2026-10-24T12:05:01.296Z 496.16337 2026-10-24T12:05:03.359Z 496.19476 2026-10-24T12:05:05.474Z 496.22363 2026-10-24T12:05:07.700Z 496.25368 2026-10-24T12:05:09.857Z 496.28546 2026-10-24T12:05:12.015Z 496.31783 2026-10-24T12:05:14.795Z 496.34866 2026-10-24T12:05:16.936Z 496.38130 2026-10-24T12:05:18.854Z 496.41399 2026-10-24T12:05:20.859Z 496.45106 2026-10-24T12:05:22.795Z 496.48701 2026-10-24T12:05:24.474Z 496.52361 2026-10-24T12:05:26.657Z 496.55812 2026-10-24T12:05:28.756Z 496.59235 2026-10-24T12:05:30.777Z 496.62609 2026-10-24T12:05:33.005Z 496.65769 2026-10-24T12:05:35.476Z 496.68676 2026-10-24T12:05:37.513Z 496.71289 2026-10-24T12:05:39.014Z 496.73993 2026-10-24T12:05:40.592Z 496.76856 2026-10-24T12:05:42.579Z 496.79770 2026-10-24T12:05:45.137Z 496.82525 2026-10-24T12:05:47.773Z 496.85059 2026-10-24T12:05:49.793Z 496.87917 2026-10-24T12:05:51.380Z 496.90795 2026-10-24T12:05:53.298Z 496.94142 2026-10-24T12:05:55.506Z 496.97788 2026-10-24T12:05:57.956Z 497.01786 2026-10-24T12:06:00.008Z 497.06315 2026-10-24T12:06:02.713Z 497.11220 2026-10-24T12:06:04.914Z 497.16507 2026-10-24T12:06:07.173Z 497.22145 2026-10-24T12:06:09.015Z 497.28730 2026-10-24T12:06:10.901Z 497.37375 2026-10-24T12:06:12.998Z 497.48021 2026-10-24T12:06:14.558Z 497.59879 2026-10-24T12:06:16.639Z 497.71380 2026-10-24T12:06:19.005Z 497.81452 2026-10-24T12:06:21.338Z 497.90366 2026-10-24T12:06:23.545Z 497.98764 2026-10-24T12:06:25.518Z 498.07426 2026-10-24T12:06:27.597Z 498.16238 2026-10-24T12:06:29.798Z 498.25133 2026-10-24T12:06:32.005Z 498.33874 2026-10-24T12:06:34.317Z 498.42201 2026-10-24T12:06:36.637Z 498.50015 2026-10-24T12:06:38.974Z 498.57243 2026-10-24T12:06:41.277Z 498.64252 2026-10-24T12:06:44.713Z 498.71499 2026-10-24T12:06:47.375Z 498.78750 2026-10-24T12:06:49.515Z 498.85850 2026-10-24T12:06:52.158Z 498.92320 2026-10-24T12:06:54.005Z 498.98634 2026-10-24T12:06:55.817Z 499.06191 2026-10-24T12:06:57.634Z 499.14765 2026-10-24T12:06:59.518Z 499.24591 2026-10-24T12:07:01.813Z 499.34271 2026-10-24T12:07:03.697Z 499.44172 2026-10-24T12:07:05.761Z 499.53689 2026-10-24T12:07:07.756Z 499.62772 2026-10-24T12:07:09.795Z 499.71292 2026-10-24T12:07:11.755Z 499.79013 2026-10-24T12:07:13.717Z 499.85461 2026-10-24T12:07:15.695Z 499.90095 2026-10-24T12:07:17.699Z 499.92711 2026-10-24T12:07:19.619Z 499.93161 2026-10-24T12:07:21.759Z 499.91574 2026-10-24T12:07:24.026Z 499.87947 2026-10-24T12:07:26.005Z 499.82304 2026-10-24T12:07:27.839Z 499.74250 2026-10-24T12:07:29.776Z 499.63911 2026-10-24T12:07:31.797Z 499.51832 2026-10-24T12:07:33.698Z 499.37749 2026-10-24T12:07:35.719Z 499.23316 2026-10-24T12:07:37.774Z 499.08413 2026-10-24T12:07:40.005Z 498.94546 2026-10-24T12:07:42.006Z 498.80192 2026-10-24T12:07:44.005Z 498.65548 2026-10-24T12:07:45.920Z 498.50948 2026-10-24T12:07:48.005Z 498.37499 2026-10-24T12:07:50.900Z 498.25689 2026-10-24T12:07:52.954Z 498.15238 2026-10-24T12:07:55.018Z 498.06385 2026-10-24T12:07:57.620Z 498.00125 2026-10-24T12:08:00.672Z 497.96902 2026-10-24T12:08:02.778Z 497.97005 2026-10-24T12:08:04.774Z 497.99581 2026-10-24T12:08:06.812Z 498.04317 2026-10-24T12:08:08.398Z 498.11180 2026-10-24T12:08:09.814Z 498.19099 2026-10-24T12:08:11.818Z 498.27656 2026-10-24T12:08:13.781Z 498.35951 2026-10-24T12:08:15.759Z 498.44321 2026-10-24T12:08:17.754Z 498.52654 2026-10-24T12:08:19.818Z 498.60595 2026-10-24T12:08:21.813Z 498.68050 2026-10-24T12:08:23.860Z 498.75329 2026-10-24T12:08:25.916Z 498.82276 2026-10-24T12:08:27.980Z 498.88921 2026-10-24T12:08:30.035Z 498.94439 2026-10-24T12:08:32.038Z 498.99272 2026-10-24T12:08:34.024Z 499.03142 2026-10-24T12:08:36.005Z 499.06283 2026-10-24T12:08:38.016Z 499.08085 2026-10-24T12:08:40.005Z 499.08674 2026-10-24T12:08:42.006Z 499.07552 2026-10-24T12:08:44.233Z 499.04845 2026-10-24T12:08:46.698Z 499.00879 2026-10-24T12:08:49.316Z 498.95745 2026-10-24T12:08:52.006Z 498.89725 2026-10-24T12:08:54.006Z 498.81894 2026-10-24T12:08:55.976Z 498.74124 2026-10-24T12:08:58.535Z 498.65204 2026-10-24T12:09:01.758Z 498.55265 2026-10-24T12:09:02.842Z 498.41894 2026-10-24T12:09:04.008Z 498.27832 2026-10-24T12:09:06.005Z 498.14145 2026-10-24T12:09:09.005Z 498.02395 2026-10-24T12:09:11.005Z 497.91508 2026-10-24T12:09:12.923Z 497.80181 2026-10-24T12:09:15.005Z 497.69538 2026-10-24T12:09:16.862Z 497.58944 2026-10-24T12:09:19.788Z 497.49896 2026-10-24T12:09:21.827Z 497.41568 2026-10-24T12:09:23.745Z 497.34293 2026-10-24T12:09:26.013Z 497.27772 2026-10-24T12:09:27.567Z 497.21613 2026-10-24T12:09:29.587Z 497.15877 2026-10-24T12:09:32.006Z 497.10698 2026-10-24T12:09:34.168Z 497.06115 2026-10-24T12:09:36.129Z 497.02163 2026-10-24T12:09:37.587Z 496.98856 2026-10-24T12:09:39.089Z 496.96204 2026-10-24T12:09:41.005Z 496.94212 2026-10-24T12:09:42.968Z 496.92683 2026-10-24T12:09:45.005Z 496.91579 2026-10-24T12:09:48.017Z 496.90852 2026-10-24T12:09:50.108Z 496.90486 2026-10-24T12:09:53.031Z 496.90268 2026-10-24T12:09:55.181Z 496.90351 2026-10-24T12:09:57.022Z 496.90724 2026-10-24T12:09:59.505Z 496.91415 2026-10-24T12:10:01.502Z 496.92028 2026-10-24T12:10:03.522Z 496.92689 2026-10-24T12:10:06.047Z 496.93343 2026-10-24T12:10:07.983Z 496.94006 2026-10-24T12:10:09.987Z 496.94670 2026-10-24T12:10:12.005Z 496.95335 2026-10-24T12:10:14.011Z 496.96201 2026-10-24T12:10:16.006Z 496.96907 2026-10-24T12:10:18.029Z 496.97422 2026-10-24T12:10:20.005Z 496.97866 2026-10-24T12:10:21.993Z 496.98257 2026-10-24T12:10:24.040Z 496.98625 2026-10-24T12:10:27.008Z 496.98776 2026-10-24T12:10:30.006Z 496.98880 2026-10-24T12:10:32.024Z 496.98931 2026-10-24T12:10:34.005Z 496.98962 2026-10-24T12:10:36.014Z 496.98979 2026-10-24T12:10:39.006Z 496.98788 2026-10-24T12:10:41.029Z 496.98553 2026-10-24T12:10:43.006Z 496.98268 2026-10-24T12:10:45.020Z 496.97964 2026-10-24T12:10:47.006Z 496.97647 2026-10-24T12:10:49.011Z 496.96922 2026-10-24T12:10:52.005Z 496.96314 2026-10-24T12:10:55.005Z 496.95847 2026-10-24T12:11:23.006Z 496.96032 2026-10-24T12:11:28.208Z 496.96576 2026-10-24T12:11:30.228Z 496.97522 2026-10-24T12:11:32.164Z 496.98619 2026-10-24T12:11:34.867Z 497.00028 2026-10-24T12:11:37.963Z 497.01330 2026-10-24T12:11:40.006Z 497.02672 2026-10-24T12:11:42.021Z 497.03800 2026-10-24T12:11:44.205Z 497.04694 2026-10-24T12:11:46.687Z 497.05299 2026-10-24T12:11:49.245Z 497.05599 2026-10-24T12:11:51.701Z 497.05780 2026-10-24T12:11:53.766Z 497.05676 2026-10-24T12:11:55.923Z 497.05491 2026-10-24T12:11:57.645Z 497.05033 2026-10-24T12:11:59.786Z 497.04705 2026-10-24T12:12:01.867Z 497.04148 2026-10-24T12:12:04.042Z 497.03571 2026-10-24T12:12:06.224Z 497.02944 2026-10-24T12:12:08.323Z 497.02303 2026-10-24T12:12:10.572Z 497.01649 2026-10-24T12:12:12.783Z 497.00590 2026-10-24T12:12:14.829Z 496.99448 2026-10-24T12:12:17.019Z 496.98208 2026-10-24T12:12:19.588Z 496.97131 2026-10-24T12:12:21.669Z 496.95868 2026-10-24T12:12:23.750Z 496.94400 2026-10-24T12:12:25.788Z 496.92654 2026-10-24T12:12:27.808Z 496.90811 2026-10-24T12:12:29.847Z 496.88693 2026-10-24T12:12:31.901Z 496.86501 2026-10-24T12:12:33.905Z 496.83839 2026-10-24T12:12:35.390Z 496.80868 2026-10-24T12:12:37.027Z 496.77141 2026-10-24T12:12:39.021Z 496.73602 2026-10-24T12:12:41.005Z 496.70149 2026-10-24T12:12:43.270Z 496.67150 2026-10-24T12:12:45.005Z 496.64060 2026-10-24T12:12:46.826Z 496.61042 2026-10-24T12:12:48.906Z 496.58220 2026-10-24T12:12:51.005Z 496.55852 2026-10-24T12:12:53.545Z 496.54015 2026-10-24T12:12:56.683Z 496.52573 2026-10-24T12:12:59.745Z 496.51518 2026-10-24T12:13:01.749Z 496.50818 2026-10-24T12:13:03.863Z 496.50667 2026-10-24T12:13:06.883Z 496.50897 2026-10-24T12:13:08.947Z 496.51513 2026-10-24T12:13:12.025Z 496.52482 2026-10-24T12:13:14.018Z 496.53799 2026-10-24T12:13:16.005Z 496.55656 2026-10-24T12:13:18.009Z 496.57891 2026-10-24T12:13:20.288Z 496.60309 2026-10-24T12:13:22.005Z 496.62840 2026-10-24T12:13:24.005Z 496.65230 2026-10-24T12:13:26.027Z 496.68014 2026-10-24T12:13:28.049Z 496.70849 2026-10-24T12:13:30.006Z 496.74173 2026-10-24T12:13:31.527Z 496.77204 2026-10-24T12:13:33.207Z 496.80275 2026-10-24T12:13:35.245Z 496.83096 2026-10-24T12:13:37.005Z 496.86074 2026-10-24T12:13:39.006Z 496.89034 2026-10-24T12:13:40.823Z 496.91822 2026-10-24T12:13:43.005Z 496.94371 2026-10-24T12:13:45.025Z 496.96639 2026-10-24T12:13:47.542Z 496.98602 2026-10-24T12:13:49.487Z 497.00448 2026-10-24T12:13:51.508Z 497.01810 2026-10-24T12:13:53.486Z 497.03052 2026-10-24T12:13:55.526Z 497.03772 2026-10-24T12:13:57.605Z 497.04565 2026-10-24T12:13:59.669Z 497.05067 2026-10-24T12:14:01.665Z 497.05526 2026-10-24T12:14:03.687Z 497.05719 2026-10-24T12:14:05.665Z 497.05849 2026-10-24T12:14:07.703Z 497.05914 2026-10-24T12:14:09.749Z 497.05753 2026-10-24T12:14:11.787Z 497.05533 2026-10-24T12:14:13.842Z 497.05257 2026-10-24T12:14:15.924Z 497.04958 2026-10-24T12:14:18.004Z 497.04643 2026-10-24T12:14:20.042Z 497.04120 2026-10-24T12:14:22.046Z 497.03753 2026-10-24T12:14:24.041Z 497.03175 2026-10-24T12:14:26.046Z 497.02585 2026-10-24T12:14:28.006Z 497.01952 2026-10-24T12:14:30.006Z 497.01507 2026-10-24T12:14:32.006Z 497.01292 2026-10-24T12:14:34.207Z 497.00960 2026-10-24T12:14:36.005Z 497.00650 2026-10-24T12:14:38.005Z 497.00322 2026-10-24T12:14:40.005Z 496.99994 2026-10-24T12:14:42.025Z 496.99663 2026-10-24T12:14:43.843Z 496.99132 2026-10-24T12:14:45.864Z 496.98759 2026-10-24T12:14:47.903Z 496.98178 2026-10-24T12:14:49.983Z 496.97587 2026-10-24T12:14:52.568Z 496.96753 2026-10-24T12:14:54.545Z 496.96068 2026-10-24T12:14:56.568Z 496.95364 2026-10-24T12:14:58.622Z 496.94686 2026-10-24T12:15:00.668Z 496.93810 2026-10-24T12:15:02.742Z 496.93099 2026-10-24T12:15:04.745Z 496.92382 2026-10-24T12:15:06.749Z 496.91696 2026-10-24T12:15:08.865Z 496.91016 2026-10-24T12:15:10.902Z 496.90342 2026-10-24T12:15:12.966Z 496.89872 2026-10-24T12:15:14.987Z 496.89243 2026-10-24T12:15:17.008Z 496.88823 2026-10-24T12:15:19.029Z 496.88413 2026-10-24T12:15:21.007Z 496.88247 2026-10-24T12:15:22.969Z 496.88132 2026-10-24T12:15:24.923Z 496.88076 2026-10-24T12:15:26.909Z 496.88242 2026-10-24T12:15:28.904Z 496.88663 2026-10-24T12:15:30.925Z 496.89381 2026-10-24T12:15:32.947Z 496.90409 2026-10-24T12:15:34.943Z 496.91558 2026-10-24T12:15:36.930Z 496.92993 2026-10-24T12:15:38.942Z 496.94510 2026-10-24T12:15:40.947Z 496.96501 2026-10-24T12:15:42.968Z 496.98602 2026-10-24T12:15:44.929Z 497.01021 2026-10-24T12:15:46.925Z 497.03725 2026-10-24T12:15:48.868Z 497.06749 2026-10-24T12:15:50.846Z 497.10095 2026-10-24T12:15:52.809Z 497.13769 2026-10-24T12:15:54.786Z 497.17773 2026-10-24T12:15:56.748Z 497.22508 2026-10-24T12:15:58.770Z 497.27256 2026-10-24T12:16:00.747Z 497.32553 2026-10-24T12:16:02.802Z 497.37762 2026-10-24T12:16:04.765Z 497.43263 2026-10-24T12:16:06.768Z 497.48405 2026-10-24T12:16:08.746Z 497.53134 2026-10-24T12:16:10.683Z 497.57708 2026-10-24T12:16:12.670Z 497.61968 2026-10-24T12:16:14.647Z 497.66135 2026-10-24T12:16:16.609Z 497.69821 2026-10-24T12:16:18.604Z 497.73591 2026-10-24T12:16:20.626Z 497.77482 2026-10-24T12:16:22.588Z 497.81415 2026-10-24T12:16:24.548Z 497.84979 2026-10-24T12:16:26.561Z 497.87679 2026-10-24T12:16:28.565Z 497.89932 2026-10-24T12:16:30.586Z 497.91722 2026-10-24T12:16:32.608Z 497.93331 2026-10-24T12:16:34.585Z 497.94611 2026-10-24T12:16:36.608Z 497.95788 2026-10-24T12:16:38.628Z 497.96880 2026-10-24T12:16:40.623Z 497.97734 2026-10-24T12:16:42.628Z 497.98323 2026-10-24T12:16:44.649Z 497.98811 2026-10-24T12:16:46.662Z 497.99227 2026-10-24T12:16:48.623Z 497.99608 2026-10-24T12:16:50.566Z 497.99767 2026-10-24T12:16:52.546Z 497.99875 2026-10-24T12:16:54.489Z 497.99928 2026-10-24T12:16:56.868Z 497.99961 2026-10-24T12:16:59.005Z 497.99978 2026-10-24T12:17:01.006Z 497.99988 2026-10-24T12:17:02.889Z 497.99993 2026-10-24T12:17:04.843Z 497.99996 2026-10-24T12:17:07.006Z 497.99998 2026-10-24T12:17:09.005Z 498.00199 2026-10-24T12:17:11.023Z 498.00439 2026-10-24T12:17:13.006Z 498.00728 2026-10-24T12:17:15.015Z 498.00833 2026-10-24T12:17:16.959Z 498.00912 2026-10-24T12:17:19.005Z 498.00949 2026-10-24T12:17:21.005Z 498.00972 2026-10-24T12:17:23.005Z 498.00984 2026-10-24T12:17:24.839Z 498.00991 2026-10-24T12:17:27.005Z 498.00995 2026-10-24T12:17:29.005Z 498.00997 2026-10-24T12:17:31.022Z 498.00798 2026-10-24T12:17:32.968Z 498.00559 2026-10-24T12:17:34.962Z 498.00272 2026-10-24T12:17:36.925Z 498.00166 2026-10-24T12:17:38.886Z 498.00088 2026-10-24T12:17:40.984Z 498.00051 2026-10-24T12:17:43.149Z 498.00028 2026-10-24T12:17:45.622Z 498.00016 2026-10-24T12:17:47.005Z 498.00009 2026-10-24T12:17:48.862Z 498.00005 2026-10-24T12:17:50.849Z 498.00003 2026-10-24T12:17:52.640Z 498.00002 2026-10-24T12:17:54.219Z 498.00001 2026-10-24T12:17:55.618Z 498.00000 2026-10-24T12:17:57.595Z 498.00000 2026-10-24T12:17:59.642Z 498.00000 2026-10-24T12:18:02.005Z 498.00000 2026-10-24T12:18:05.006Z 498.00000 2026-10-24T12:18:07.720Z 498.00000 2026-10-24T12:18:09.680Z 498.00000 2026-10-24T12:18:11.796Z 498.00000 2026-10-24T12:18:13.723Z 498.00000 2026-10-24T12:18:15.643Z 498.00000 2026-10-24T12:18:18.005Z 498.00000 2026-10-24T12:18:20.006Z 498.00000 2026-10-24T12:18:22.140Z 498.00000 2026-10-24T12:18:24.005Z 498.00000 2026-10-24T12:18:25.918Z 498.00000 2026-10-24T12:18:27.463Z 498.00000 2026-10-24T12:18:28.980Z 498.00000 2026-10-24T12:18:30.959Z 498.00000 2026-10-24T12:18:32.400Z 498.00000 2026-10-24T12:18:34.916Z 498.00000 2026-10-24T12:18:36.878Z 498.00000 2026-10-24T12:18:38.822Z 498.00000 2026-10-24T12:18:40.800Z 498.00000 2026-10-24T12:18:42.762Z 498.00000 2026-10-24T12:18:44.741Z 498.00000 2026-10-24T12:18:46.659Z 498.00000 2026-10-24T12:18:48.663Z 498.00000 2026-10-24T12:18:50.701Z 498.00000 2026-10-24T12:18:52.799Z 498.00000 2026-10-24T12:18:54.922Z 498.00000 2026-10-24T12:18:57.037Z 498.00000 2026-10-24T12:18:59.005Z 498.00000 2026-10-24T12:19:01.036Z 498.00000 2026-10-24T12:19:03.280Z 498.00000 2026-10-24T12:19:05.378Z 498.00000 2026-10-24T12:19:07.475Z 498.00000 2026-10-24T12:19:09.583Z 498.00000 2026-10-24T12:19:11.681Z 498.00000 2026-10-24T12:19:13.803Z 498.00000 2026-10-24T12:19:15.841Z 498.00000 2026-10-24T12:19:17.923Z 498.00000 2026-10-24T12:19:19.961Z 498.00000 2026-10-24T12:19:21.982Z 498.00000 2026-10-24T12:19:24.005Z 498.00000 2026-10-24T12:19:26.005Z 498.00000 2026-10-24T12:19:28.241Z 498.00000 2026-10-24T12:19:31.020Z 498.00000 2026-10-24T12:19:32.761Z 498.00000 2026-10-24T12:19:34.843Z 498.00000 2026-10-24T12:19:37.478Z 498.00000 2026-10-24T12:19:39.600Z 498.00200 2026-10-24T12:19:41.579Z 498.00440 2026-10-24T12:19:44.018Z 498.00928 2026-10-24T12:19:46.006Z 498.01474 2026-10-24T12:19:48.222Z 498.02280 2026-10-24T12:19:50.321Z 498.03351 2026-10-24T12:19:52.419Z 498.04526 2026-10-24T12:19:55.005Z 498.06375 2026-10-24T12:19:57.013Z 498.08580 2026-10-24T12:19:59.006Z 498.11591 2026-10-24T12:20:02.029Z 498.14634 2026-10-24T12:20:04.016Z 498.17645 2026-10-24T12:20:06.019Z 498.20856 2026-10-24T12:20:08.006Z 498.24300 2026-10-24T12:20:10.011Z 498.28431 2026-10-24T12:20:13.005Z 498.32546 2026-10-24T12:20:15.026Z 498.37195 2026-10-24T12:20:17.824Z 498.42148 2026-10-24T12:20:19.819Z 498.47269 2026-10-24T12:20:22.005Z 498.52683 2026-10-24T12:20:25.005Z 498.57990 2026-10-24T12:20:27.005Z 498.63135 2026-10-24T12:20:29.005Z 498.67625 2026-10-24T12:20:31.161Z 498.71552 2026-10-24T12:20:33.037Z 498.75235 2026-10-24T12:20:35.005Z 498.78757 2026-10-24T12:20:37.028Z 498.82399 2026-10-24T12:20:39.281Z 498.85831 2026-10-24T12:20:42.000Z 498.89046 2026-10-24T12:20:44.065Z 498.91775 2026-10-24T12:20:46.716Z 498.94364 2026-10-24T12:20:49.005Z 498.96428 2026-10-24T12:20:51.321Z 498.98358 2026-10-24T12:20:53.420Z 498.99957 2026-10-24T12:20:56.004Z 499.01263 2026-10-24T12:20:58.725Z 499.02244 2026-10-24T12:21:00.703Z 499.03101 2026-10-24T12:21:02.740Z 499.03869 2026-10-24T12:21:05.005Z 499.04594 2026-10-24T12:21:07.022Z 499.05093 2026-10-24T12:21:09.005Z 499.05537 2026-10-24T12:21:11.158Z 499.05726 2026-10-24T12:21:13.005Z 499.05853 2026-10-24T12:21:15.006Z 499.05716 2026-10-24T12:21:17.005Z 499.05514 2026-10-24T12:21:19.480Z 499.05046 2026-10-24T12:21:21.936Z 499.04712 2026-10-24T12:21:24.018Z 499.04152 2026-10-24T12:21:26.738Z 499.03773 2026-10-24T12:21:28.716Z 499.03185 2026-10-24T12:21:31.006Z 499.02792 2026-10-24T12:21:32.818Z 499.02195 2026-10-24T12:21:34.822Z 499.01797 2026-10-24T12:21:36.860Z 499.01399 2026-10-24T12:21:38.899Z 499.01039 2026-10-24T12:21:40.962Z 499.00688 2026-10-24T12:21:43.000Z 499.00345 2026-10-24T12:21:45.021Z 499.00207 2026-10-24T12:21:47.023Z 499.00110 2026-10-24T12:21:49.005Z 499.00063 2026-10-24T12:21:51.015Z 499.00035 2026-10-24T12:21:53.005Z 499.00020 2026-10-24T12:21:55.143Z 499.00011 2026-10-24T12:21:57.005Z 499.00006 2026-10-24T12:21:59.005Z 499.00003 2026-10-24T12:22:01.259Z 499.00002 2026-10-24T12:22:03.757Z 499.00001 2026-10-24T12:22:05.804Z 499.00001 2026-10-24T12:22:07.944Z 499.00000 2026-10-24T12:22:09.862Z 499.00000 2026-10-24T12:22:12.005Z 499.00000 2026-10-24T12:22:14.005Z 499.00000 2026-10-24T12:22:16.005Z 499.00000 2026-10-24T12:22:17.564Z 499.00000 2026-10-24T12:22:20.006Z 499.00000 2026-10-24T12:22:22.586Z 499.00000 2026-10-24T12:22:24.624Z 499.00000 2026-10-24T12:22:26.765Z 499.00000 2026-10-24T12:22:29.005Z 499.00000 2026-10-24T12:22:31.029Z 499.00000 2026-10-24T12:22:33.426Z 499.00000 2026-10-24T12:22:36.006Z 499.00000 2026-10-24T12:22:37.903Z 499.00000 2026-10-24T12:22:40.027Z 499.00000 2026-10-24T12:22:42.543Z 499.00000 2026-10-24T12:22:44.607Z 499.00000 2026-10-24T12:22:46.706Z 499.00000 2026-10-24T12:22:49.005Z 499.00000 2026-10-24T12:22:51.387Z 499.00000 2026-10-24T12:22:53.409Z 499.00000 2026-10-24T12:22:55.387Z 499.00000 2026-10-24T12:22:57.022Z 499.00000 2026-10-24T12:22:58.961Z 499.00000 2026-10-24T12:23:00.981Z 499.00000 2026-10-24T12:23:02.584Z 499.00000 2026-10-24T12:23:04.605Z 499.00000 2026-10-24T12:23:07.005Z 499.00000 2026-10-24T12:23:09.202Z 499.00000 2026-10-24T12:23:11.284Z 499.00000 2026-10-24T12:23:13.945Z 499.00000 2026-10-24T12:23:15.966Z 499.00000 2026-10-24T12:23:18.006Z 499.00000 2026-10-24T12:23:20.006Z 499.00000 2026-10-24T12:23:22.005Z 499.00000 2026-10-24T12:23:24.161Z 499.00000 2026-10-24T12:23:26.225Z 499.00000 2026-10-24T12:23:28.341Z 499.00000 2026-10-24T12:23:30.421Z 499.00000 2026-10-24T12:23:32.929Z 499.00000 2026-10-24T12:23:35.006Z 499.00000 2026-10-24T12:23:37.005Z 499.00000 2026-10-24T12:23:39.086Z 499.00000 2026-10-24T12:23:41.686Z 499.00000 2026-10-24T12:23:43.707Z 499.00000 2026-10-24T12:23:45.746Z 499.00000 2026-10-24T12:23:47.741Z 499.00000 2026-10-24T12:23:49.849Z 499.00000 2026-10-24T12:23:52.005Z 499.00000 2026-10-24T12:23:53.925Z 499.00000 2026-10-24T12:23:55.887Z 499.00000 2026-10-24T12:23:57.924Z 499.00000 2026-10-24T12:24:00.005Z 499.00000 2026-10-24T12:24:02.008Z 499.00000 2026-10-24T12:24:03.963Z 499.00000 2026-10-24T12:24:05.463Z 499.00000 2026-10-24T12:24:07.902Z 499.00000 2026-10-24T12:24:09.882Z 499.00200 2026-10-24T12:24:11.868Z 499.00440 2026-10-24T12:24:13.847Z 499.00928 2026-10-24T12:24:15.927Z 499.01474 2026-10-24T12:24:17.881Z 499.02280 2026-10-24T12:24:19.885Z 499.03351 2026-10-24T12:24:21.445Z 499.04926 2026-10-24T12:24:23.467Z 499.06855 2026-10-24T12:24:25.864Z 499.09156 2026-10-24T12:24:27.927Z 499.11602 2026-10-24T12:24:29.923Z 499.14152 2026-10-24T12:24:32.006Z 499.17151 2026-10-24T12:24:33.922Z 499.20661 2026-10-24T12:24:35.926Z 499.24362 2026-10-24T12:24:38.005Z 499.28005 2026-10-24T12:24:40.005Z 499.31873 2026-10-24T12:24:41.964Z 499.36576 2026-10-24T12:24:43.943Z 499.41690 2026-10-24T12:24:46.007Z 499.47053 2026-10-24T12:24:48.565Z 499.52149 2026-10-24T12:24:50.468Z 499.57240 2026-10-24T12:24:52.462Z 499.61678 2026-10-24T12:24:54.484Z 499.66184 2026-10-24T12:24:57.006Z 499.70372 2026-10-24T12:24:59.011Z 499.74511 2026-10-24T12:25:01.562Z 499.77977 2026-10-24T12:25:03.584Z 499.81098 2026-10-24T12:25:05.562Z 499.83615 2026-10-24T12:25:07.601Z 499.85942 2026-10-24T12:25:10.005Z 499.87511 2026-10-24T12:25:12.008Z 499.88491 2026-10-24T12:25:14.722Z 499.88600 2026-10-24T12:25:16.666Z 499.88218 2026-10-24T12:25:18.661Z 499.87164 2026-10-24T12:25:20.768Z 499.85276 2026-10-24T12:25:22.807Z 499.82488 2026-10-24T12:25:24.887Z 499.79353 2026-10-24T12:25:27.005Z 499.75968 2026-10-24T12:25:29.543Z 499.72264 2026-10-24T12:25:31.624Z 499.68646 2026-10-24T12:25:33.645Z 499.65182 2026-10-24T12:25:35.684Z 499.62166 2026-10-24T12:25:37.747Z 499.59270 2026-10-24T12:25:39.803Z 499.56687 2026-10-24T12:25:41.883Z 499.54391 2026-10-24T12:25:43.906Z 499.52416 2026-10-24T12:25:45.960Z 499.50761 2026-10-24T12:25:48.031Z 499.49435 2026-10-24T12:25:50.006Z 499.48239 2026-10-24T12:25:52.022Z 499.47335 2026-10-24T12:25:54.005Z 499.46915 2026-10-24T12:25:56.263Z 499.47050 2026-10-24T12:25:58.343Z 499.47793 2026-10-24T12:26:00.407Z 499.48969 2026-10-24T12:26:01.925Z 499.50752 2026-10-24T12:26:03.562Z 499.52944 2026-10-24T12:26:05.567Z 499.55539 2026-10-24T12:26:07.681Z 499.58297 2026-10-24T12:26:09.745Z 499.61367 2026-10-24T12:26:11.783Z 499.64533 2026-10-24T12:26:13.906Z 499.67780 2026-10-24T12:26:15.868Z 499.70863 2026-10-24T12:26:17.924Z 499.73729 2026-10-24T12:26:20.005Z 499.76718 2026-10-24T12:26:21.906Z 499.79689 2026-10-24T12:26:23.901Z 499.82682 2026-10-24T12:26:25.905Z 499.85474 2026-10-24T12:26:27.961Z 499.88231 2026-10-24T12:26:30.006Z 499.90941 2026-10-24T12:26:32.854Z 499.93434 2026-10-24T12:26:35.483Z 499.95675 2026-10-24T12:26:37.486Z 499.97622 2026-10-24T12:26:39.524Z 499.99259 2026-10-24T12:26:41.546Z 500.00376 2026-10-24T12:26:43.524Z 500.01327 2026-10-24T12:26:46.006Z 500.01941 2026-10-24T12:26:47.566Z 500.02254 2026-10-24T12:26:49.945Z 500.02239 2026-10-24T12:26:51.924Z 500.02098 2026-10-24T12:26:53.921Z 500.02067 2026-10-24T12:26:55.924Z 500.01833 2026-10-24T12:26:57.902Z 500.01580 2026-10-24T12:27:00.027Z 500.01283 2026-10-24T12:27:01.945Z 500.00973 2026-10-24T12:27:04.005Z 500.00651 2026-10-24T12:27:05.945Z 500.00325 2026-10-24T12:27:07.923Z 500.00195 2026-10-24T12:27:09.825Z 500.00104 2026-10-24T12:27:12.005Z 500.00060 2026-10-24T12:27:14.005Z 500.00033 2026-10-24T12:27:15.881Z 500.00019 2026-10-24T12:27:17.927Z 500.00010 2026-10-24T12:27:20.005Z 500.00006 2026-10-24T12:27:21.928Z 500.00003 2026-10-24T12:27:24.032Z 500.00002 2026-10-24T12:27:26.005Z 500.00001 2026-10-24T12:27:28.006Z 500.00001 2026-10-24T12:27:30.005Z 500.00000 2026-10-24T12:27:32.486Z 500.00000 2026-10-24T12:27:34.627Z 500.00000 2026-10-24T12:27:37.022Z 500.00000 2026-10-24T12:27:38.482Z 500.00000 2026-10-24T12:27:39.965Z 500.00000 2026-10-24T12:27:41.901Z 500.00000 2026-10-24T12:27:43.888Z 500.00000 2026-10-24T12:27:45.781Z 500.00000 2026-10-24T12:27:47.905Z 500.00000 2026-10-24T12:27:49.901Z 500.00000 2026-10-24T12:27:51.844Z 500.00000 2026-10-24T12:27:53.884Z 500.00000 2026-10-24T12:27:55.947Z 500.00000 2026-10-24T12:27:57.942Z 500.00000 2026-10-24T12:27:59.963Z 500.00000 2026-10-24T12:28:02.005Z 500.00000 2026-10-24T12:28:04.005Z 499.99800 2026-10-24T12:28:07.014Z 499.99560 2026-10-24T12:28:08.629Z 499.99272 2026-10-24T12:28:10.444Z 499.98966 2026-10-24T12:28:12.131Z 499.98648 2026-10-24T12:28:14.005Z 499.98123 2026-10-24T12:28:17.787Z 499.97754 2026-10-24T12:28:19.663Z 499.97375 2026-10-24T12:28:21.685Z 499.97426 2026-10-24T12:28:23.323Z 499.97760 2026-10-24T12:28:26.006Z 499.98437 2026-10-24T12:28:28.225Z 499.99639 2026-10-24T12:28:30.400Z 500.01415 2026-10-24T12:28:32.822Z 500.04011 2026-10-24T12:28:35.423Z 500.07085 2026-10-24T12:28:37.504Z 500.10619 2026-10-24T12:28:39.526Z 500.14341 2026-10-24T12:28:41.580Z 500.18192 2026-10-24T12:28:43.627Z 500.22107 2026-10-24T12:28:45.666Z 500.26260 2026-10-24T12:28:47.166Z 500.30873 2026-10-24T12:28:49.006Z 500.36027 2026-10-24T12:28:52.006Z 500.41580 2026-10-24T12:28:53.767Z 500.46921 2026-10-24T12:28:55.806Z 500.51900 2026-10-24T12:28:57.801Z 500.56964 2026-10-24T12:28:59.823Z 500.62573 2026-10-24T12:29:01.801Z 500.68307 2026-10-24T12:29:03.805Z 500.73776 2026-10-24T12:29:05.827Z 500.78417 2026-10-24T12:29:07.865Z 500.82439 2026-10-24T12:29:09.902Z 500.85971 2026-10-24T12:29:11.941Z 500.89482 2026-10-24T12:29:13.946Z 500.92891 2026-10-24T12:29:16.000Z 500.96075 2026-10-24T12:29:18.021Z 500.98793 2026-10-24T12:29:20.026Z 501.01374 2026-10-24T12:29:22.006Z 501.03633 2026-10-24T12:29:24.000Z 501.05601 2026-10-24T12:29:26.048Z 501.07047 2026-10-24T12:29:28.005Z 501.08130 2026-10-24T12:29:30.106Z 501.08835 2026-10-24T12:29:32.144Z 501.09193 2026-10-24T12:29:34.660Z 501.09206 2026-10-24T12:29:37.005Z 501.09080 2026-10-24T12:29:39.018Z 501.08857 2026-10-24T12:29:40.767Z 501.08587 2026-10-24T12:29:42.806Z 501.08089 2026-10-24T12:29:44.826Z 501.07535 2026-10-24T12:29:46.788Z 501.06725 2026-10-24T12:29:48.784Z 501.05852 2026-10-24T12:29:51.005Z 501.05115 2026-10-24T12:29:53.005Z 501.04393 2026-10-24T12:29:54.823Z 501.03702 2026-10-24T12:29:56.827Z 501.03019 2026-10-24T12:29:58.864Z 501.02344 2026-10-24T12:30:01.021Z 501.01873 2026-10-24T12:30:02.788Z 501.01443 2026-10-24T12:30:05.012Z 501.01063 2026-10-24T12:30:07.005Z 501.00701 2026-10-24T12:30:08.664Z 501.00353 2026-10-24T12:30:11.005Z 501.00211 2026-10-24T12:30:13.287Z 501.00113 2026-10-24T12:30:16.005Z 501.00065 2026-10-24T12:30:18.010Z 501.00035 2026-10-24T12:30:20.005Z 501.00020 2026-10-24T12:30:22.005Z 501.00011 2026-10-24T12:30:24.006Z 501.00006 2026-10-24T12:30:26.005Z 501.00003 2026-10-24T12:30:28.006Z 501.00002 2026-10-24T12:30:30.046Z 501.00001 2026-10-24T12:30:32.006Z 501.00001 2026-10-24T12:30:34.020Z 501.00000 2026-10-24T12:30:36.023Z 501.00000 2026-10-24T12:30:38.047Z 501.00000 2026-10-24T12:30:40.015Z 501.00000 2026-10-24T12:30:42.005Z 501.00000 2026-10-24T12:30:43.666Z 501.00000 2026-10-24T12:30:46.005Z 501.00000 2026-10-24T12:30:48.005Z 501.00000 2026-10-24T12:30:50.005Z 501.00000 2026-10-24T12:30:51.683Z 501.00000 2026-10-24T12:30:54.005Z 501.00200 2026-10-24T12:30:56.006Z 501.00440 2026-10-24T12:30:58.027Z 501.00728 2026-10-24T12:31:00.005Z 501.00834 2026-10-24T12:31:02.019Z 501.01112 2026-10-24T12:31:04.005Z 501.01389 2026-10-24T12:31:06.009Z 501.01700 2026-10-24T12:31:08.467Z 501.02018 2026-10-24T12:31:10.523Z 501.02344 2026-10-24T12:31:12.526Z 501.02672 2026-10-24T12:31:14.566Z 501.02803 2026-10-24T12:31:16.646Z 501.02895 2026-10-24T12:31:18.641Z 501.02940 2026-10-24T12:31:20.603Z 501.02967 2026-10-24T12:31:22.760Z 501.02981 2026-10-24T12:31:25.720Z 501.02790 2026-10-24T12:31:27.785Z 501.02554 2026-10-24T12:31:29.882Z 501.02269 2026-10-24T12:31:31.843Z 501.02165 2026-10-24T12:31:33.941Z 501.01887 2026-10-24T12:31:36.022Z 501.01610 2026-10-24T12:31:38.027Z 501.01299 2026-10-24T12:31:39.682Z 501.01182 2026-10-24T12:31:42.006Z 501.01096 2026-10-24T12:31:43.680Z 501.01056 2026-10-24T12:31:46.024Z 501.01030 2026-10-24T12:31:48.006Z 501.01017 2026-10-24T12:31:50.016Z 501.01210 2026-10-24T12:31:52.005Z 501.01645 2026-10-24T12:31:54.008Z 501.02371 2026-10-24T12:31:56.005Z 501.03203 2026-10-24T12:31:57.895Z 501.04315 2026-10-24T12:31:59.484Z 501.05704 2026-10-24T12:32:01.522Z 501.07404 2026-10-24T12:32:03.842Z 501.09621 2026-10-24T12:32:05.803Z 501.12005 2026-10-24T12:32:07.842Z 501.14725 2026-10-24T12:32:09.786Z 501.17546 2026-10-24T12:32:11.806Z 501.20654 2026-10-24T12:32:13.844Z 501.24040 2026-10-24T12:32:15.763Z 501.27739 2026-10-24T12:32:17.742Z 501.31756 2026-10-24T12:32:19.746Z 501.36499 2026-10-24T12:32:21.666Z 501.41251 2026-10-24T12:32:23.745Z 501.46350 2026-10-24T12:32:25.767Z 501.50920 2026-10-24T12:32:27.643Z 501.55854 2026-10-24T12:32:29.681Z 501.60955 2026-10-24T12:32:31.625Z 501.66562 2026-10-24T12:32:34.764Z 501.71903 2026-10-24T12:32:37.101Z 501.77293 2026-10-24T12:32:39.778Z 501.82039 2026-10-24T12:32:41.647Z 501.86666 2026-10-24T12:32:44.605Z 501.90341 2026-10-24T12:32:46.584Z 501.93402 2026-10-24T12:32:48.622Z 501.95549 2026-10-24T12:32:50.660Z 501.96790 2026-10-24T12:32:53.006Z 501.97468 2026-10-24T12:32:55.598Z 501.97652 2026-10-24T12:32:57.645Z 501.97824 2026-10-24T12:32:59.582Z 501.97695 2026-10-24T12:33:01.722Z 501.97304 2026-10-24T12:33:03.845Z 501.96800 2026-10-24T12:33:05.781Z 501.96221 2026-10-24T12:33:07.324Z 501.95604 2026-10-24T12:33:09.782Z 501.94765 2026-10-24T12:33:11.759Z 501.94074 2026-10-24T12:33:13.806Z 501.93568 2026-10-24T12:33:15.878Z 501.93328 2026-10-24T12:33:17.882Z 501.93179 2026-10-24T12:33:19.862Z 501.93302 2026-10-24T12:33:22.017Z 501.93496 2026-10-24T12:33:25.004Z 501.93960 2026-10-24T12:33:27.032Z 501.94491 2026-10-24T12:33:29.898Z 501.95290 2026-10-24T12:33:32.006Z 501.96156 2026-10-24T12:33:33.686Z 501.96889 2026-10-24T12:33:36.005Z 501.97409 2026-10-24T12:33:38.005Z 501.97460 2026-10-24T12:33:40.005Z 501.97174 2026-10-24T12:33:42.005Z 501.96327 2026-10-24T12:33:44.019Z 501.94700 2026-10-24T12:33:46.005Z 501.92205 2026-10-24T12:33:48.012Z 501.88381 2026-10-24T12:33:51.006Z 501.84317 2026-10-24T12:33:53.521Z 501.79740 2026-10-24T12:33:56.642Z 501.75211 2026-10-24T12:33:58.724Z 501.70590 2026-10-24T12:34:00.805Z 501.66160 2026-10-24T12:34:03.005Z 501.61950 2026-10-24T12:34:04.924Z 501.57622 2026-10-24T12:34:06.902Z 501.53314 2026-10-24T12:34:09.005Z 501.49187 2026-10-24T12:34:11.005Z 501.45100 2026-10-24T12:34:13.006Z 501.40658 2026-10-24T12:34:14.944Z 501.36152 2026-10-24T12:34:17.005Z 501.31962 2026-10-24T12:34:19.018Z 501.28623 2026-10-24T12:34:21.005Z 501.26117 2026-10-24T12:34:23.703Z 501.24348 2026-10-24T12:34:25.799Z 501.23093 2026-10-24T12:34:27.820Z 501.22488 2026-10-24T12:34:29.944Z 501.22116 2026-10-24T12:34:32.026Z 501.22321 2026-10-24T12:34:34.006Z 501.22687 2026-10-24T12:34:36.024Z 501.23402 2026-10-24T12:34:38.005Z 501.24418 2026-10-24T12:34:39.802Z 501.25764 2026-10-24T12:34:42.005Z 501.27436 2026-10-24T12:34:44.006Z 501.29440 2026-10-24T12:34:46.005Z 501.31775 2026-10-24T12:34:48.006Z 501.34643 2026-10-24T12:34:50.027Z 501.37684 2026-10-24T12:34:51.946Z 501.40865 2026-10-24T12:34:54.017Z 501.43910 2026-10-24T12:34:56.005Z 501.47355 2026-10-24T12:34:58.008Z 501.51253 2026-10-24T12:35:00.005Z 501.55522 2026-10-24T12:35:02.477Z 501.59755 2026-10-24T12:35:04.559Z 501.63855 2026-10-24T12:35:06.580Z 501.67522 2026-10-24T12:35:08.618Z 501.70675 2026-10-24T12:35:10.681Z 501.73440 2026-10-24T12:35:12.823Z 501.76023 2026-10-24T12:35:14.877Z 501.78492 2026-10-24T12:35:16.839Z 501.80903 2026-10-24T12:35:18.894Z 501.83279 2026-10-24T12:35:21.005Z 501.85836 2026-10-24T12:35:23.005Z 501.88423 2026-10-24T12:35:25.025Z 501.91052 2026-10-24T12:35:27.516Z 501.93495 2026-10-24T12:35:29.521Z 501.95509 2026-10-24T12:35:31.559Z 501.97201 2026-10-24T12:35:34.030Z 501.98542 2026-10-24T12:35:36.005Z 501.99749 2026-10-24T12:35:38.021Z 502.00658 2026-10-24T12:35:41.006Z 502.01281 2026-10-24T12:35:43.006Z 502.01388 2026-10-24T12:35:46.005Z 502.01134 2026-10-24T12:35:48.767Z 502.00304 2026-10-24T12:35:51.019Z 501.99088 2026-10-24T12:35:53.518Z 501.97478 2026-10-24T12:35:55.660Z 501.95513 2026-10-24T12:35:57.739Z 501.93198 2026-10-24T12:35:59.777Z 501.90342 2026-10-24T12:36:01.875Z 501.86508 2026-10-24T12:36:04.015Z 501.82170 2026-10-24T12:36:06.006Z 501.77536 2026-10-24T12:36:08.005Z 501.72741 2026-10-24T12:36:10.005Z 501.66655 2026-10-24T12:36:12.005Z 501.60079 2026-10-24T12:36:14.496Z 501.53547 2026-10-24T12:36:17.012Z 501.48125 2026-10-24T12:36:19.639Z 501.43134 2026-10-24T12:36:21.695Z 501.38852 2026-10-24T12:36:23.740Z 501.34597 2026-10-24T12:36:25.779Z 501.30690 2026-10-24T12:36:27.919Z 501.26857 2026-10-24T12:36:29.957Z 501.23509 2026-10-24T12:36:31.843Z 501.20273 2026-10-24T12:36:34.005Z 501.17357 2026-10-24T12:36:36.005Z 501.14726 2026-10-24T12:36:38.005Z 501.12417 2026-10-24T12:36:40.005Z 501.10228 2026-10-24T12:36:42.006Z 501.08129 2026-10-24T12:36:44.006Z 501.06072 2026-10-24T12:36:46.005Z 501.04440 2026-10-24T12:36:49.006Z 501.03102 2026-10-24T12:36:52.008Z 501.02308 2026-10-24T12:36:53.648Z 501.01482 2026-10-24T12:36:55.591Z 501.00958 2026-10-24T12:36:57.749Z 501.00488 2026-10-24T12:36:59.830Z 501.00289 2026-10-24T12:37:01.912Z 501.00155 2026-10-24T12:37:03.949Z 501.00089 2026-10-24T12:37:05.987Z 501.00049 2026-10-24T12:37:08.006Z 501.00028 2026-10-24T12:37:10.566Z 501.00015 2026-10-24T12:37:12.691Z 501.00209 2026-10-24T12:37:14.939Z 501.00445 2026-10-24T12:37:17.287Z 501.00731 2026-10-24T12:37:19.350Z 501.00835 2026-10-24T12:37:21.507Z 501.00913 2026-10-24T12:37:24.005Z 501.00950 2026-10-24T12:37:26.005Z 501.00973 2026-10-24T12:37:28.006Z 501.00984 2026-10-24T12:37:30.572Z 501.00991 2026-10-24T12:37:33.728Z 501.00795 2026-10-24T12:37:35.868Z 501.00557 2026-10-24T12:37:37.966Z 501.00270 2026-10-24T12:37:40.005Z 501.00166 2026-10-24T12:37:42.005Z 501.00087 2026-10-24T12:37:44.190Z 501.00051 2026-10-24T12:37:46.228Z 501.00028 2026-10-24T12:37:48.309Z 501.00016 2026-10-24T12:37:50.347Z 501.00009 2026-10-24T12:37:52.351Z 501.00005 2026-10-24T12:37:54.450Z 501.00003 2026-10-24T12:37:56.512Z 501.00002 2026-10-24T12:37:58.550Z 501.00001 2026-10-24T12:38:00.631Z 501.00000 2026-10-24T12:38:02.713Z 501.00000 2026-10-24T12:38:05.747Z 501.00000 2026-10-24T12:38:07.768Z 501.00000 2026-10-24T12:38:09.789Z 501.00000 2026-10-24T12:38:11.810Z 501.00000 2026-10-24T12:38:13.831Z 501.00000 2026-10-24T12:38:15.887Z 501.00000 2026-10-24T12:38:17.951Z 501.00000 2026-10-24T12:38:19.930Z 501.00000 2026-10-24T12:38:22.010Z 501.00000 2026-10-24T12:38:24.047Z 501.00000 2026-10-24T12:38:26.005Z 501.00000 2026-10-24T12:38:28.005Z 501.00000 2026-10-24T12:38:30.006Z 501.00000 2026-10-24T12:38:32.005Z 501.00000 2026-10-24T12:38:34.032Z 501.00000 2026-10-24T12:38:36.651Z 501.00000 2026-10-24T12:38:38.809Z 501.00000 2026-10-24T12:38:41.005Z 501.00000 2026-10-24T12:38:43.584Z 501.00000 2026-10-24T12:38:45.707Z 501.00000 2026-10-24T12:38:48.005Z 501.00000 2026-10-24T12:38:50.372Z 501.00000 2026-10-24T12:38:54.047Z 501.00000 2026-10-24T12:38:56.571Z 501.00000 2026-10-24T12:38:59.005Z 501.00000 2026-10-24T12:39:01.449Z 501.00000 2026-10-24T12:39:03.444Z 501.00000 2026-10-24T12:39:05.431Z 501.00000 2026-10-24T12:39:07.469Z 501.00000 2026-10-24T12:39:09.490Z 501.00000 2026-10-24T12:39:11.528Z 501.00000 2026-10-24T12:39:13.593Z 501.00200 2026-10-24T12:39:15.648Z 501.00440 2026-10-24T12:39:17.728Z 501.00728 2026-10-24T12:39:19.792Z 501.00834 2026-10-24T12:39:21.873Z 501.01112 2026-10-24T12:39:24.030Z 501.01389 2026-10-24T12:39:26.015Z 501.01900 2026-10-24T12:39:28.225Z 501.02458 2026-10-24T12:39:30.212Z 501.03072 2026-10-24T12:39:32.387Z 501.03706 2026-10-24T12:39:34.826Z 501.04156 2026-10-24T12:39:36.829Z 501.04572 2026-10-24T12:39:38.510Z 501.04746 2026-10-24T12:39:40.889Z 501.04864 2026-10-24T12:39:43.005Z 501.04722 2026-10-24T12:39:45.630Z 501.04517 2026-10-24T12:39:47.685Z 501.04048 2026-10-24T12:39:49.750Z 501.03713 2026-10-24T12:39:51.788Z 501.03152 2026-10-24T12:39:53.850Z 501.02773 2026-10-24T12:39:55.907Z 501.02185 2026-10-24T12:39:57.910Z 501.01792 2026-10-24T12:39:59.906Z 501.01595 2026-10-24T12:40:01.893Z 501.01877 2026-10-24T12:40:03.904Z 501.02495 2026-10-24T12:40:05.908Z 501.03474 2026-10-24T12:40:07.929Z 501.04594 2026-10-24T12:40:10.010Z 501.06214 2026-10-24T12:40:12.048Z 501.07961 2026-10-24T12:40:14.129Z 501.10235 2026-10-24T12:40:16.704Z 501.12239 2026-10-24T12:40:19.245Z 501.14095 2026-10-24T12:40:21.770Z 501.15467 2026-10-24T12:40:23.732Z 501.16712 2026-10-24T12:40:26.009Z 501.17636 2026-10-24T12:40:28.405Z 501.18270 2026-10-24T12:40:30.426Z 501.18381 2026-10-24T12:40:32.412Z 501.18130 2026-10-24T12:40:34.407Z 501.17702 2026-10-24T12:40:36.950Z 501.16966 2026-10-24T12:40:40.005Z 501.16134 2026-10-24T12:40:41.886Z 501.14820 2026-10-24T12:40:43.848Z 501.13591 2026-10-24T12:40:46.006Z 501.12282 2026-10-24T12:40:48.006Z 501.10975 2026-10-24T12:40:50.029Z 501.09651 2026-10-24T12:40:52.005Z 501.08325 2026-10-24T12:40:54.020Z 501.07195 2026-10-24T12:40:56.005Z 501.06304 2026-10-24T12:40:58.011Z 501.05700 2026-10-24T12:40:59.651Z 501.05201 2026-10-24T12:41:01.074Z 501.04380 2026-10-24T12:41:02.592Z 501.03316 2026-10-24T12:41:04.588Z 501.02139 2026-10-24T12:41:06.592Z 501.01291 2026-10-24T12:41:08.648Z 501.00686 2026-10-24T12:41:10.652Z 501.00595 2026-10-24T12:41:12.707Z 501.00656 2026-10-24T12:41:14.633Z 501.01250 2026-10-24T12:41:16.612Z 501.02181 2026-10-24T12:41:18.573Z 501.03686 2026-10-24T12:41:20.594Z 501.05574 2026-10-24T12:41:22.590Z 501.08052 2026-10-24T12:41:24.611Z 501.11125 2026-10-24T12:41:26.572Z 501.14435 2026-10-24T12:41:29.019Z 501.17112 2026-10-24T12:41:31.067Z 501.18510 2026-10-24T12:41:33.813Z 501.17324 2026-10-24T12:41:36.005Z 501.12967 2026-10-24T12:41:37.930Z 501.03858 2026-10-24T12:41:40.011Z 500.91565 2026-10-24T12:41:43.005Z 500.75085 2026-10-24T12:41:46.553Z 500.55930 2026-10-24T12:41:48.888Z 500.32603 2026-10-24T12:41:50.986Z 500.08107 2026-10-24T12:41:52.991Z 499.83942 2026-10-24T12:41:55.088Z 499.61210 2026-10-24T12:41:56.632Z 499.38430 2026-10-24T12:41:58.627Z 499.14528 2026-10-24T12:42:00.572Z 498.87192 2026-10-24T12:42:02.652Z 498.59344 2026-10-24T12:42:04.750Z 498.29107 2026-10-24T12:42:06.890Z 497.99690 2026-10-24T12:42:09.006Z 497.69559 2026-10-24T12:42:11.005Z 497.39450 2026-10-24T12:42:12.809Z 497.11602 2026-10-24T12:42:14.889Z 496.86410 2026-10-24T12:42:17.491Z 496.67002 2026-10-24T12:42:19.553Z 496.52083 2026-10-24T12:42:21.533Z 496.41817 2026-10-24T12:42:23.571Z 496.35180 2026-10-24T12:42:25.592Z 496.31799 2026-10-24T12:42:27.671Z 496.30796 2026-10-24T12:42:29.693Z 496.31919 2026-10-24T12:42:31.731Z 496.34743 2026-10-24T12:42:33.751Z 496.39532 2026-10-24T12:42:35.773Z 496.48255 2026-10-24T12:42:37.793Z 496.59957 2026-10-24T12:42:39.866Z 496.75043 2026-10-24T12:42:42.552Z 496.92000 2026-10-24T12:42:44.489Z 497.10609 2026-10-24T12:42:46.551Z 497.30922 2026-10-24T12:42:48.692Z 497.50906 2026-10-24T12:42:50.448Z 497.72166 2026-10-24T12:42:52.648Z 497.92414 2026-10-24T12:42:55.309Z 498.13316 2026-10-24T12:42:58.005Z 498.33346 2026-10-24T12:43:00.005Z 498.53932 2026-10-24T12:43:02.005Z 498.75456 2026-10-24T12:43:04.005Z 498.96878 2026-10-24T12:43:06.027Z 499.18067 2026-10-24T12:43:08.792Z 499.38389 2026-10-24T12:43:10.693Z 499.59691 2026-10-24T12:43:12.689Z 499.81216 2026-10-24T12:43:15.333Z 500.00981 2026-10-24T12:43:18.513Z 500.17039 2026-10-24T12:43:21.652Z 500.29604 2026-10-24T12:43:23.527Z 500.41129 2026-10-24T12:43:24.790Z 500.53147 2026-10-24T12:43:26.990Z 500.64855 2026-10-24T12:43:29.966Z 500.75000 2026-10-24T12:43:33.489Z 500.83571 2026-10-24T12:43:35.331Z 500.90514 2026-10-24T12:43:37.005Z 500.96017 2026-10-24T12:43:39.628Z 500.99306 2026-10-24T12:43:42.570Z 501.01465 2026-10-24T12:43:44.814Z 501.02154 2026-10-24T12:43:46.767Z 501.01924 2026-10-24T12:43:48.591Z 501.00416 2026-10-24T12:43:50.526Z 500.98068 2026-10-24T12:43:52.991Z 500.95097 2026-10-24T12:43:55.012Z 500.91233 2026-10-24T12:43:56.453Z 500.86266 2026-10-24T12:43:58.013Z 500.80300 2026-10-24T12:44:00.006Z 500.74113 2026-10-24T12:44:02.192Z 500.68483 2026-10-24T12:44:04.005Z 500.63319 2026-10-24T12:44:07.018Z 500.58960 2026-10-24T12:44:08.905Z 500.54856 2026-10-24T12:44:10.942Z 500.51163 2026-10-24T12:44:13.006Z 500.47604 2026-10-24T12:44:15.006Z 500.44353 2026-10-24T12:44:18.006Z 500.41391 2026-10-24T12:44:20.801Z 500.38549 2026-10-24T12:44:22.838Z 500.36188 2026-10-24T12:44:24.945Z 500.34347 2026-10-24T12:44:27.006Z 500.33307 2026-10-24T12:44:29.019Z 500.32931 2026-10-24T12:44:31.005Z 500.33048 2026-10-24T12:44:33.745Z 500.33796 2026-10-24T12:44:35.844Z 500.34969 2026-10-24T12:44:37.823Z 500.36953 2026-10-24T12:44:39.844Z 500.39584 2026-10-24T12:44:42.017Z 500.43107 2026-10-24T12:44:44.559Z 500.46938 2026-10-24T12:44:47.031Z 500.50809 2026-10-24T12:44:50.007Z 500.54550 2026-10-24T12:44:51.842Z 500.58472 2026-10-24T12:44:53.361Z 500.62404 2026-10-24T12:44:55.399Z 500.66375 2026-10-24T12:44:58.026Z 500.69956 2026-10-24T12:45:00.005Z 500.73466 2026-10-24T12:45:02.005Z 500.76684 2026-10-24T12:45:04.165Z 500.79830 2026-10-24T12:45:06.006Z 500.82903 2026-10-24T12:45:08.019Z 500.85747 2026-10-24T12:45:10.005Z 500.88530 2026-10-24T12:45:12.009Z 500.90855 2026-10-24T12:45:14.005Z 500.92877 2026-10-24T12:45:16.006Z 500.94146 2026-10-24T12:45:18.005Z 500.95205 2026-10-24T12:45:20.005Z 500.96070 2026-10-24T12:45:21.263Z 500.96855 2026-10-24T12:45:23.006Z 500.97185 2026-10-24T12:45:25.339Z 500.97008 2026-10-24T12:45:27.387Z 500.96239 2026-10-24T12:45:29.459Z 500.95049 2026-10-24T12:45:31.480Z 500.93058 2026-10-24T12:45:33.525Z 500.90621 2026-10-24T12:45:35.539Z 500.87936 2026-10-24T12:45:37.603Z 500.85511 2026-10-24T12:45:39.682Z 500.83289 2026-10-24T12:45:41.704Z 500.81360 2026-10-24T12:45:43.742Z 500.79930 2026-10-24T12:45:45.822Z 500.78858 2026-10-24T12:45:47.861Z 500.78358 2026-10-24T12:45:49.865Z 500.78043 2026-10-24T12:45:51.886Z 500.78280 2026-10-24T12:45:53.924Z 500.78865 2026-10-24T12:45:55.945Z 500.80029 2026-10-24T12:45:58.025Z 500.81979 2026-10-24T12:46:00.038Z 500.84402 2026-10-24T12:46:02.006Z 500.87476 2026-10-24T12:46:04.006Z 500.90776 2026-10-24T12:46:06.005Z 500.94250 2026-10-24T12:46:08.005Z 500.97405 2026-10-24T12:46:10.032Z 501.00131 2026-10-24T12:46:12.105Z 501.02507 2026-10-24T12:46:14.022Z 501.04528 2026-10-24T12:46:16.005Z 501.06007 2026-10-24T12:46:18.014Z 501.06907 2026-10-24T12:46:20.005Z 501.07183 2026-10-24T12:46:22.184Z 501.07018 2026-10-24T12:46:24.206Z 501.06240 2026-10-24T12:46:26.244Z 501.05052 2026-10-24T12:46:28.281Z 501.03458 2026-10-24T12:46:30.320Z 501.01702 2026-10-24T12:46:32.366Z 500.99832 2026-10-24T12:46:34.421Z 500.97907 2026-10-24T12:46:36.904Z 500.95948 2026-10-24T12:46:38.925Z 500.93971 2026-10-24T12:46:41.005Z 500.92184 2026-10-24T12:46:43.027Z 500.90631 2026-10-24T12:46:45.618Z 500.89563 2026-10-24T12:46:48.066Z 500.88839 2026-10-24T12:46:50.349Z 500.88480 2026-10-24T12:46:52.705Z 500.88264 2026-10-24T12:46:54.802Z 500.88349 2026-10-24T12:46:56.901Z 500.88923 2026-10-24T12:46:58.922Z 500.90054 2026-10-24T12:47:01.003Z 500.91595 2026-10-24T12:47:03.024Z 500.93330 2026-10-24T12:47:05.006Z 500.95385 2026-10-24T12:47:07.031Z 500.97543 2026-10-24T12:47:09.005Z 500.99786 2026-10-24T12:47:11.021Z 501.01866 2026-10-24T12:47:13.282Z 501.03730 2026-10-24T12:47:15.347Z 501.05319 2026-10-24T12:47:17.418Z 501.06410 2026-10-24T12:47:19.439Z 501.06946 2026-10-24T12:47:21.503Z 501.06871 2026-10-24T12:47:23.498Z 501.06363 2026-10-24T12:47:25.605Z 501.05647 2026-10-24T12:47:27.643Z 501.04602 2026-10-24T12:47:29.698Z 501.02850 2026-10-24T12:47:31.762Z 501.00490 2026-10-24T12:47:33.783Z 500.97268 2026-10-24T12:47:35.804Z 500.93952 2026-10-24T12:47:37.860Z 500.89844 2026-10-24T12:47:39.923Z 500.85359 2026-10-24T12:47:41.961Z 500.80441 2026-10-24T12:47:44.000Z 500.75160 2026-10-24T12:47:46.018Z 500.69320 2026-10-24T12:47:48.005Z 500.62896 2026-10-24T12:47:50.009Z 500.56643 2026-10-24T12:47:52.127Z 500.51108 2026-10-24T12:47:54.139Z 500.46350 2026-10-24T12:47:56.185Z 500.42692 2026-10-24T12:47:58.206Z 500.40008 2026-10-24T12:48:00.006Z 500.38540 2026-10-24T12:48:01.540Z 500.38310 2026-10-24T12:48:03.518Z 500.39370 2026-10-24T12:48:05.464Z 500.41536 2026-10-24T12:48:07.578Z 500.44581 2026-10-24T12:48:09.599Z 500.48823 2026-10-24T12:48:11.543Z 500.54281 2026-10-24T12:48:13.521Z 500.60421 2026-10-24T12:48:16.005Z 500.66940 2026-10-24T12:48:18.006Z 500.73472 2026-10-24T12:48:19.560Z 500.80283 2026-10-24T12:48:21.503Z 500.87151 2026-10-24T12:48:23.141Z 500.93887 2026-10-24T12:48:25.119Z 501.00408 2026-10-24T12:48:27.183Z 501.06859 2026-10-24T12:48:29.005Z 501.13253 2026-10-24T12:48:30.619Z 501.19422 2026-10-24T12:48:33.005Z 501.24735 2026-10-24T12:48:35.625Z 501.29032 2026-10-24T12:48:38.243Z 501.32153 2026-10-24T12:48:40.223Z 501.34437 2026-10-24T12:48:42.227Z 501.35918 2026-10-24T12:48:44.238Z 501.36871 2026-10-24T12:48:46.226Z 501.37558 2026-10-24T12:48:48.204Z 501.39086 2026-10-24T12:48:50.006Z 501.42129 2026-10-24T12:48:52.022Z 501.47243 2026-10-24T12:48:54.005Z 501.54074 2026-10-24T12:48:55.547Z 501.61663 2026-10-24T12:48:57.006Z 501.70948 2026-10-24T12:48:58.506Z 501.80322 2026-10-24T12:49:00.006Z 501.90254 2026-10-24T12:49:02.044Z 501.98915 2026-10-24T12:49:04.005Z 502.07434 2026-10-24T12:49:05.959Z 502.15670 2026-10-24T12:49:07.920Z 502.23421 2026-10-24T12:49:09.925Z 502.30618 2026-10-24T12:49:11.886Z 502.37208 2026-10-24T12:49:13.881Z 502.43565 2026-10-24T12:49:15.842Z 502.49355 2026-10-24T12:49:17.838Z 502.54384 2026-10-24T12:49:19.843Z 502.58348 2026-10-24T12:49:21.804Z 502.61946 2026-10-24T12:49:23.824Z 502.65659 2026-10-24T12:49:25.821Z 502.69521 2026-10-24T12:49:28.541Z 502.73236 2026-10-24T12:49:31.738Z 502.76551 2026-10-24T12:49:33.401Z 502.79757 2026-10-24T12:49:35.005Z 502.82662 2026-10-24T12:49:37.005Z 502.85284 2026-10-24T12:49:39.703Z 502.87589 2026-10-24T12:49:41.845Z 502.89775 2026-10-24T12:49:43.899Z 502.91673 2026-10-24T12:49:45.963Z 502.93289 2026-10-24T12:49:47.900Z 502.94392 2026-10-24T12:49:49.759Z 502.95336 2026-10-24T12:49:51.719Z 502.96146 2026-10-24T12:49:53.723Z 502.97096 2026-10-24T12:49:55.745Z 502.98048 2026-10-24T12:49:57.724Z 502.99029 2026-10-24T12:49:59.685Z 503.00215 2026-10-24T12:50:01.620Z 503.01449 2026-10-24T12:50:03.641Z 503.02933 2026-10-24T12:50:05.602Z 503.04476 2026-10-24T12:50:07.625Z 503.06082 2026-10-24T12:50:09.645Z 503.07712 2026-10-24T12:50:11.624Z 503.09159 2026-10-24T12:50:13.645Z 503.10574 2026-10-24T12:50:15.324Z 503.11747 2026-10-24T12:50:16.706Z 503.12664 2026-10-24T12:50:18.718Z 503.13482 2026-10-24T12:50:20.680Z 503.14029 2026-10-24T12:50:22.659Z 503.14302 2026-10-24T12:50:24.705Z 503.14266 2026-10-24T12:50:26.684Z 503.13914 2026-10-24T12:50:28.704Z 503.13436 2026-10-24T12:50:30.742Z 503.12670 2026-10-24T12:50:32.782Z 503.11821 2026-10-24T12:50:34.802Z 503.10898 2026-10-24T12:50:36.806Z 503.09744 2026-10-24T12:50:38.802Z 503.08328 2026-10-24T12:50:40.805Z 503.06614 2026-10-24T12:50:43.825Z 503.04989 2026-10-24T12:50:46.724Z 503.03321 2026-10-24T12:50:48.660Z 503.01862 2026-10-24T12:50:50.663Z 503.00236 2026-10-24T12:50:52.660Z 502.98820 2026-10-24T12:50:55.028Z 502.97411 2026-10-24T12:50:56.838Z 502.96046 2026-10-24T12:50:58.799Z 502.94691 2026-10-24T12:51:00.846Z 502.93548 2026-10-24T12:51:03.481Z 502.92848 2026-10-24T12:51:05.962Z 502.92479 2026-10-24T12:51:08.025Z 502.92265 2026-10-24T12:51:10.560Z 502.92149 2026-10-24T12:51:12.624Z 502.92283 2026-10-24T12:51:14.678Z 502.92686 2026-10-24T12:51:16.743Z 502.93394 2026-10-24T12:51:18.839Z 502.94216 2026-10-24T12:51:21.544Z 502.95122 2026-10-24T12:51:24.681Z 502.96068 2026-10-24T12:51:27.922Z 502.97238 2026-10-24T12:51:30.002Z 502.98461 2026-10-24T12:51:32.006Z 502.99940 2026-10-24T12:51:34.019Z 503.01080 2026-10-24T12:51:36.006Z 503.02204 2026-10-24T12:51:38.240Z 503.02857 2026-10-24T12:51:40.245Z 503.03612 2026-10-24T12:51:42.005Z 503.04094 2026-10-24T12:51:44.006Z 503.04541 2026-10-24T12:51:46.005Z 503.04727 2026-10-24T12:51:48.005Z 503.04854 2026-10-24T12:51:50.005Z 503.04916 2026-10-24T12:51:52.252Z 503.04954 2026-10-24T12:51:54.811Z 503.04774 2026-10-24T12:51:56.892Z 503.04546 2026-10-24T12:51:58.913Z 503.04064 2026-10-24T12:52:00.938Z 503.03722 2026-10-24T12:52:03.005Z 503.03357 2026-10-24T12:52:05.005Z 503.03216 2026-10-24T12:52:07.004Z 503.02915 2026-10-24T12:52:08.678Z 503.02626 2026-10-24T12:52:10.758Z 503.02308 2026-10-24T12:52:13.008Z 503.01987 2026-10-24T12:52:15.857Z 503.01659 2026-10-24T12:52:18.022Z 503.01329 2026-10-24T12:52:19.652Z 503.01198 2026-10-24T12:52:20.938Z 503.00905 2026-10-24T12:52:22.731Z 503.00621 2026-10-24T12:52:25.005Z 503.00305 2026-10-24T12:52:28.334Z 503.00185 2026-10-24T12:52:30.938Z 503.00098 2026-10-24T12:52:32.005Z 503.00057 2026-10-24T12:52:33.613Z 503.00031 2026-10-24T12:52:35.635Z 503.00018 2026-10-24T12:52:37.597Z 503.00010 2026-10-24T12:52:39.676Z 503.00005 2026-10-24T12:52:41.716Z 503.00003 2026-10-24T12:52:43.693Z 503.00002 2026-10-24T12:52:46.006Z 503.00001 2026-10-24T12:52:48.015Z 503.00001 2026-10-24T12:52:49.731Z 503.00000 2026-10-24T12:52:51.777Z 503.00000 2026-10-24T12:52:53.817Z 502.99800 2026-10-24T12:52:55.871Z 502.99560 2026-10-24T12:52:58.005Z 502.99272 2026-10-24T12:53:00.005Z 502.99166 2026-10-24T12:53:02.035Z 502.99088 2026-10-24T12:53:04.015Z 502.99051 2026-10-24T12:53:06.616Z 502.98828 2026-10-24T12:53:08.654Z 502.98576 2026-10-24T12:53:10.735Z 502.98281 2026-10-24T12:53:12.731Z 502.98171 2026-10-24T12:53:14.811Z 502.98090 2026-10-24T12:53:16.858Z 502.98052 2026-10-24T12:53:18.956Z 502.98029 2026-10-24T12:53:21.011Z 502.98016 2026-10-24T12:53:23.013Z 502.98009 2026-10-24T12:53:25.198Z 502.98005 2026-10-24T12:53:27.236Z 502.98203 2026-10-24T12:53:29.352Z 502.98642 2026-10-24T12:53:31.474Z 502.99169 2026-10-24T12:53:33.538Z 502.99762 2026-10-24T12:53:35.637Z 503.00386 2026-10-24T12:53:38.117Z 503.01030 2026-10-24T12:53:40.677Z 503.01483 2026-10-24T12:53:43.593Z 503.01703 2026-10-24T12:53:45.536Z 503.01837 2026-10-24T12:53:47.557Z 503.01708 2026-10-24T12:53:49.536Z 503.01509 2026-10-24T12:53:51.618Z 503.01243 2026-10-24T12:53:53.596Z 503.00950 2026-10-24T12:53:55.676Z 503.00639 2026-10-24T12:53:57.698Z 503.00118 2026-10-24T12:53:59.719Z 502.99751 2026-10-24T12:54:01.732Z 502.99374 2026-10-24T12:54:03.752Z 502.99025 2026-10-24T12:54:05.756Z 502.98480 2026-10-24T12:54:07.777Z 502.97901 2026-10-24T12:54:09.773Z 502.97476 2026-10-24T12:54:11.836Z 502.97075 2026-10-24T12:54:13.858Z 502.96710 2026-10-24T12:54:16.876Z 502.96357 2026-10-24T12:54:18.855Z 502.96013 2026-10-24T12:54:20.918Z 502.95674 2026-10-24T12:54:22.932Z 502.95338 2026-10-24T12:54:24.952Z 502.95202 2026-10-24T12:54:26.453Z 502.95108 2026-10-24T12:54:29.037Z 502.95062 2026-10-24T12:54:31.006Z 502.95034 2026-10-24T12:54:33.011Z 502.94819 2026-10-24T12:54:35.015Z 502.94571 2026-10-24T12:54:36.976Z 502.94278 2026-10-24T12:54:39.005Z 502.93970 2026-10-24T12:54:41.006Z 502.93650 2026-10-24T12:54:43.005Z 502.93124 2026-10-24T12:54:45.005Z 502.92555 2026-10-24T12:54:47.030Z 502.91736 2026-10-24T12:54:49.155Z 502.90858 2026-10-24T12:54:51.020Z 502.89719 2026-10-24T12:54:53.153Z 502.88515 2026-10-24T12:54:55.192Z 502.87247 2026-10-24T12:54:57.005Z 502.85952 2026-10-24T12:54:58.698Z 502.84640 2026-10-24T12:55:00.718Z 502.83318 2026-10-24T12:55:02.714Z 502.81992 2026-10-24T12:55:04.717Z 502.80662 2026-10-24T12:55:06.757Z 502.79531 2026-10-24T12:55:10.372Z 502.78839 2026-10-24T12:55:12.350Z 502.78674 2026-10-24T12:55:13.835Z 502.79102 2026-10-24T12:55:15.873Z 502.80155 2026-10-24T12:55:17.953Z 502.81852 2026-10-24T12:55:20.005Z 502.84001 2026-10-24T12:55:22.028Z 502.86771 2026-10-24T12:55:23.992Z 502.89954 2026-10-24T12:55:25.518Z 502.93345 2026-10-24T12:55:27.539Z 502.96860 2026-10-24T12:55:29.517Z 503.00841 2026-10-24T12:55:31.555Z 503.05340 2026-10-24T12:55:33.577Z 503.10836 2026-10-24T12:55:35.572Z 503.17635 2026-10-24T12:55:37.551Z 503.26894 2026-10-24T12:55:39.137Z 503.37906 2026-10-24T12:55:40.851Z 503.53760 2026-10-24T12:55:42.855Z 503.74133 2026-10-24T12:55:44.936Z 504.02779 2026-10-24T12:55:47.972Z 504.37782 2026-10-24T12:55:50.513Z 504.77512 2026-10-24T12:55:52.577Z 505.19659 2026-10-24T12:55:55.005Z 505.60034 2026-10-24T12:55:56.832Z 506.03139 2026-10-24T12:55:59.005Z 506.50435 2026-10-24T12:56:00.978Z 507.07715 2026-10-24T12:56:03.151Z 507.71230 2026-10-24T12:56:05.335Z 508.39789 2026-10-24T12:56:08.099Z 509.06604 2026-10-24T12:56:11.031Z 509.70679 2026-10-24T12:56:14.314Z 510.27056 2026-10-24T12:56:17.006Z 510.78347 2026-10-24T12:56:20.190Z 511.25881 2026-10-24T12:56:22.416Z 511.68446 2026-10-24T12:56:24.693Z 512.06865 2026-10-24T12:56:28.036Z 512.37062 2026-10-24T12:56:30.756Z 512.62985 2026-10-24T12:56:33.733Z 512.82010 2026-10-24T12:56:36.214Z 512.96199 2026-10-24T12:56:39.677Z 513.04442 2026-10-24T12:56:42.653Z 513.08728 2026-10-24T12:56:45.698Z 513.10234 2026-10-24T12:56:49.013Z 513.10592 2026-10-24T12:56:52.006Z 513.14565 2026-10-24T12:56:54.678Z 513.24632 2026-10-24T12:56:58.019Z 513.42639 2026-10-24T12:57:00.852Z 513.65654 2026-10-24T12:57:03.292Z 513.90859 2026-10-24T12:57:05.474Z 514.17303 2026-10-24T12:57:07.776Z 514.48032 2026-10-24T12:57:09.755Z 514.83267 2026-10-24T12:57:11.513Z 515.25060 2026-10-24T12:57:14.394Z 515.65065 2026-10-24T12:57:16.655Z 516.00825 2026-10-24T12:57:19.734Z 516.27178 2026-10-24T12:57:21.916Z 516.47001 2026-10-24T12:57:23.501Z 516.61236 2026-10-24T12:57:25.006Z 516.70447 2026-10-24T12:57:27.254Z 516.74137 2026-10-24T12:57:29.413Z 516.74317 2026-10-24T12:57:31.519Z 516.71891 2026-10-24T12:57:33.574Z 516.68241 2026-10-24T12:57:35.654Z 516.63226 2026-10-24T12:57:37.812Z 516.57494 2026-10-24T12:57:40.012Z 516.52544 2026-10-24T12:57:42.023Z 516.49808 2026-10-24T12:57:44.158Z 516.50070 2026-10-24T12:57:46.537Z 516.53576 2026-10-24T12:57:48.797Z 516.61529 2026-10-24T12:57:51.799Z 516.74421 2026-10-24T12:57:55.431Z 516.92190 2026-10-24T12:57:57.955Z 517.17922 2026-10-24T12:57:59.576Z 517.47222 2026-10-24T12:58:01.197Z 517.78829 2026-10-24T12:58:04.932Z 518.05810 2026-10-24T12:58:07.455Z 518.30728 2026-10-24T12:58:10.006Z 518.52908 2026-10-24T12:58:11.711Z 518.73327 2026-10-24T12:58:13.732Z 518.92247 2026-10-24T12:58:15.821Z 519.09515 2026-10-24T12:58:18.679Z 519.24352 2026-10-24T12:58:21.014Z 519.37573 2026-10-24T12:58:23.005Z 519.49385 2026-10-24T12:58:25.005Z 519.60192 2026-10-24T12:58:28.005Z 519.69715 2026-10-24T12:58:31.005Z 519.77381 2026-10-24T12:58:33.005Z 519.84219 2026-10-24T12:58:36.005Z 519.90120 2026-10-24T12:58:38.005Z 519.95268 2026-10-24T12:58:40.136Z 519.99678 2026-10-24T12:58:42.771Z 520.02789 2026-10-24T12:58:44.971Z 520.05293 2026-10-24T12:58:47.718Z 520.06816 2026-10-24T12:58:49.815Z 520.07822 2026-10-24T12:58:51.751Z 520.08328 2026-10-24T12:58:54.005Z 520.08430 2026-10-24T12:58:56.015Z 520.08152 2026-10-24T12:58:58.830Z 520.07516 2026-10-24T12:59:00.878Z 520.06534 2026-10-24T12:59:02.975Z 520.05010 2026-10-24T12:59:04.997Z 520.03109 2026-10-24T12:59:06.992Z 520.00824 2026-10-24T12:59:08.997Z 519.97786 2026-10-24T12:59:10.974Z 519.93522 2026-10-24T12:59:12.978Z 519.88062 2026-10-24T12:59:15.033Z 519.82317 2026-10-24T12:59:17.005Z 519.76076 2026-10-24T12:59:19.006Z 519.70078 2026-10-24T12:59:21.006Z 519.63831 2026-10-24T12:59:23.195Z 519.57982 2026-10-24T12:59:25.174Z 519.51763 2026-10-24T12:59:27.178Z 519.45349 2026-10-24T12:59:29.005Z 519.39022 2026-10-24T12:59:31.654Z 519.32874 2026-10-24T12:59:34.005Z 519.27379 2026-10-24T12:59:36.028Z 519.22251 2026-10-24T12:59:38.273Z 519.16526 2026-10-24T12:59:40.337Z 519.11355 2026-10-24T12:59:42.510Z 519.06576 2026-10-24T12:59:54.551Z 519.03786 2026-10-24T12:59:56.615Z 519.01473 2026-10-24T12:59:58.731Z 518.99852 2026-10-24T13:00:00.838Z 518.98465 2026-10-24T13:00:02.935Z 518.97263 2026-10-24T13:00:05.005Z 518.96146 2026-10-24T13:00:07.006Z 518.95282 2026-10-24T13:00:09.774Z 518.94485 2026-10-24T13:00:11.898Z 518.93953 2026-10-24T13:00:14.575Z 518.93488 2026-10-24T13:00:17.005Z 518.93288 2026-10-24T13:00:19.854Z 518.93155 2026-10-24T13:00:22.006Z 518.93089 2026-10-24T13:00:24.740Z 518.93049 2026-10-24T13:00:26.856Z 518.93227 2026-10-24T13:00:29.006Z 518.93655 2026-10-24T13:00:30.898Z 518.94177 2026-10-24T13:00:42.006Z 518.94566 2026-10-24T13:01:07.175Z 518.94749 2026-10-24T13:01:09.717Z 518.94863 2026-10-24T13:01:11.006Z 518.94922 2026-10-24T13:01:12.641Z 518.94957 2026-10-24T13:01:14.594Z 518.95176 2026-10-24T13:01:16.258Z 518.95427 2026-10-24T13:01:18.262Z 518.95920 2026-10-24T13:01:20.377Z 518.96469 2026-10-24T13:01:22.006Z 518.97478 2026-10-24T13:01:24.006Z 518.98589 2026-10-24T13:01:25.834Z 518.99813 2026-10-24T13:01:28.006Z 519.00881 2026-10-24T13:01:30.022Z 519.01739 2026-10-24T13:01:32.623Z 519.02524 2026-10-24T13:01:34.678Z 519.03253 2026-10-24T13:01:36.716Z 519.03955 2026-10-24T13:01:38.736Z 519.04442 2026-10-24T13:01:40.758Z 519.04479 2026-10-24T13:01:42.615Z 519.04184 2026-10-24T13:01:44.800Z 519.03533 2026-10-24T13:01:46.822Z 519.02543 2026-10-24T13:01:48.817Z 519.00815 2026-10-24T13:01:50.838Z 518.98272 2026-10-24T13:01:52.842Z 518.95017 2026-10-24T13:01:55.818Z 518.91458 2026-10-24T13:01:58.735Z 518.87495 2026-10-24T13:02:00.679Z 518.83191 2026-10-24T13:02:02.640Z 518.77537 2026-10-24T13:02:04.619Z 518.70746 2026-10-24T13:02:06.556Z 518.63057 2026-10-24T13:02:08.500Z 518.55560 2026-10-24T13:02:10.836Z 518.48923 2026-10-24T13:02:12.781Z 518.42497 2026-10-24T13:02:14.656Z 518.36484 2026-10-24T13:02:16.005Z 518.30196 2026-10-24T13:02:18.023Z 518.24136 2026-10-24T13:02:20.006Z 518.18266 2026-10-24T13:02:22.014Z 518.13080 2026-10-24T13:02:24.183Z 518.08669 2026-10-24T13:02:26.194Z 518.05150 2026-10-24T13:02:28.181Z 518.01964 2026-10-24T13:02:30.006Z 517.99423 2026-10-24T13:02:32.005Z 517.97277 2026-10-24T13:02:34.005Z 517.95740 2026-10-24T13:02:36.006Z 517.94603 2026-10-24T13:02:38.005Z 517.93869 2026-10-24T13:02:40.026Z 517.93694 2026-10-24T13:02:42.501Z 517.93913 2026-10-24T13:02:45.041Z 517.94521 2026-10-24T13:02:47.005Z 517.95287 2026-10-24T13:02:49.006Z 517.96162 2026-10-24T13:02:51.005Z 517.96890 2026-10-24T13:02:53.022Z 517.97610 2026-10-24T13:02:55.006Z 517.98100 2026-10-24T13:02:56.461Z 517.98542 2026-10-24T13:02:58.005Z 517.98728 2026-10-24T13:02:59.999Z 517.98854 2026-10-24T13:03:01.961Z 517.99117 2026-10-24T13:03:03.922Z 517.99594 2026-10-24T13:03:05.901Z 518.00542 2026-10-24T13:03:07.879Z 518.01627 2026-10-24T13:03:09.900Z 518.03234 2026-10-24T13:03:11.896Z 518.05172 2026-10-24T13:03:13.917Z 518.07881 2026-10-24T13:03:15.895Z 518.10811 2026-10-24T13:03:18.394Z 518.14338 2026-10-24T13:03:20.756Z 518.18030 2026-10-24T13:03:22.777Z 518.22274 2026-10-24T13:03:24.756Z 518.26661 2026-10-24T13:03:26.777Z 518.30987 2026-10-24T13:03:29.005Z 518.35130 2026-10-24T13:03:31.800Z 518.39023 2026-10-24T13:03:33.778Z 518.43031 2026-10-24T13:03:35.757Z 518.47011 2026-10-24T13:03:37.762Z 518.51408 2026-10-24T13:03:39.757Z 518.56284 2026-10-24T13:03:41.735Z 518.61338 2026-10-24T13:03:44.738Z 518.66124 2026-10-24T13:03:47.005Z 518.70293 2026-10-24T13:03:49.701Z 518.73883 2026-10-24T13:03:51.620Z 518.77035 2026-10-24T13:03:53.640Z 518.80184 2026-10-24T13:03:55.619Z 518.83444 2026-10-24T13:03:57.580Z 518.86526 2026-10-24T13:03:59.559Z 518.89394 2026-10-24T13:04:01.537Z 518.91784 2026-10-24T13:04:03.515Z 518.93836 2026-10-24T13:04:05.477Z 518.95324 2026-10-24T13:04:07.422Z 518.96632 2026-10-24T13:04:09.401Z 518.97591 2026-10-24T13:04:11.379Z 518.98245 2026-10-24T13:04:13.776Z 518.98567 2026-10-24T13:04:15.677Z 518.98762 2026-10-24T13:04:17.298Z 518.98666 2026-10-24T13:04:19.301Z 518.98486 2026-10-24T13:04:21.280Z 518.98230 2026-10-24T13:04:23.242Z 518.98143 2026-10-24T13:04:25.202Z 518.98075 2026-10-24T13:04:27.598Z 518.98044 2026-10-24T13:04:30.157Z 518.97824 2026-10-24T13:04:32.162Z 518.97373 2026-10-24T13:04:34.027Z 518.96839 2026-10-24T13:04:35.538Z 518.96043 2026-10-24T13:04:37.005Z 518.94976 2026-10-24T13:04:39.034Z 518.93404 2026-10-24T13:04:40.962Z 518.91676 2026-10-24T13:04:42.941Z 518.89816 2026-10-24T13:04:44.962Z 518.87898 2026-10-24T13:04:46.957Z 518.85943 2026-10-24T13:04:48.935Z 518.83968 2026-10-24T13:04:50.880Z 518.81982 2026-10-24T13:04:52.859Z 518.79790 2026-10-24T13:04:54.820Z 518.77354 2026-10-24T13:04:56.755Z 518.74629 2026-10-24T13:04:59.699Z 518.71797 2026-10-24T13:05:01.643Z 518.68685 2026-10-24T13:05:03.620Z 518.65096 2026-10-24T13:05:05.599Z 518.60956 2026-10-24T13:05:07.595Z 518.56611 2026-10-24T13:05:09.539Z 518.52513 2026-10-24T13:05:11.458Z 518.48825 2026-10-24T13:05:13.420Z 518.45668 2026-10-24T13:05:15.380Z 518.43098 2026-10-24T13:05:17.717Z 518.41153 2026-10-24T13:05:20.301Z 518.39850 2026-10-24T13:05:22.280Z 518.38801 2026-10-24T13:05:24.701Z 518.38130 2026-10-24T13:05:26.637Z 518.37786 2026-10-24T13:05:28.599Z 518.37783 2026-10-24T13:05:30.560Z 518.37914 2026-10-24T13:05:32.616Z 518.37939 2026-10-24T13:05:34.603Z 518.37771 2026-10-24T13:05:36.522Z 518.37542 2026-10-24T13:05:38.116Z 518.37263 2026-10-24T13:05:40.005Z 518.37161 2026-10-24T13:05:42.005Z 518.37085 2026-10-24T13:05:44.024Z 518.37049 2026-10-24T13:05:46.006Z 518.37027 2026-10-24T13:05:48.015Z 518.37015 2026-10-24T13:05:50.005Z 518.37008 2026-10-24T13:05:52.006Z 518.37205 2026-10-24T13:05:54.199Z 518.37443 2026-10-24T13:05:56.006Z 518.37729 2026-10-24T13:05:58.260Z 518.38034 2026-10-24T13:06:00.315Z 518.38353 2026-10-24T13:06:02.362Z 518.38477 2026-10-24T13:06:04.476Z 518.38366 2026-10-24T13:06:08.681Z 518.37969 2026-10-24T13:06:10.719Z 518.37667 2026-10-24T13:06:12.757Z 518.37327 2026-10-24T13:06:14.796Z 518.37199 2026-10-24T13:06:16.843Z 518.37105 2026-10-24T13:06:18.855Z 518.37261 2026-10-24T13:06:20.936Z 518.37673 2026-10-24T13:06:22.940Z 518.38587 2026-10-24T13:06:24.935Z 518.40452 2026-10-24T13:06:26.983Z 518.43808 2026-10-24T13:06:29.020Z 518.48852 2026-10-24T13:06:31.006Z 518.55332 2026-10-24T13:06:33.005Z 518.63037 2026-10-24T13:06:35.877Z 518.70874 2026-10-24T13:06:38.138Z 518.79382 2026-10-24T13:06:40.918Z 518.88451 2026-10-24T13:06:43.005Z 518.98567 2026-10-24T13:06:45.017Z 519.08604 2026-10-24T13:06:47.279Z 519.18834 2026-10-24T13:06:49.436Z 519.29288 2026-10-24T13:06:51.577Z 519.39024 2026-10-24T13:06:53.657Z 519.47662 2026-10-24T13:06:55.738Z 519.55137 2026-10-24T13:06:57.674Z 519.62160 2026-10-24T13:07:00.779Z 519.67859 2026-10-24T13:07:02.877Z 519.72004 2026-10-24T13:07:05.520Z 519.74573 2026-10-24T13:07:07.558Z 519.75715 2026-10-24T13:07:09.699Z 519.75658 2026-10-24T13:07:11.635Z 519.74275 2026-10-24T13:07:13.298Z 519.71786 2026-10-24T13:07:15.277Z 519.68012 2026-10-24T13:07:17.340Z 519.63160 2026-10-24T13:07:19.840Z 519.57234 2026-10-24T13:07:21.936Z 519.50879 2026-10-24T13:07:24.017Z 519.44623 2026-10-24T13:07:26.661Z 519.38300 2026-10-24T13:07:28.700Z 519.31185 2026-10-24T13:07:30.754Z 519.23697 2026-10-24T13:07:32.819Z 519.15776 2026-10-24T13:07:34.899Z 519.08495 2026-10-24T13:07:36.997Z 519.01254 2026-10-24T13:07:39.005Z 518.94750 2026-10-24T13:07:41.006Z 518.88601 2026-10-24T13:07:43.005Z 518.82670 2026-10-24T13:07:45.005Z 518.77054 2026-10-24T13:07:47.033Z 518.71745 2026-10-24T13:07:50.005Z 518.66760 2026-10-24T13:07:52.647Z 518.62101 2026-10-24T13:07:54.727Z 518.57572 2026-10-24T13:07:56.766Z 518.52735 2026-10-24T13:07:59.006Z 518.47461 2026-10-24T13:08:00.449Z 518.41639 2026-10-24T13:08:02.965Z 518.35820 2026-10-24T13:08:05.005Z 518.29892 2026-10-24T13:08:07.110Z 518.24142 2026-10-24T13:08:09.668Z 518.19007 2026-10-24T13:08:11.689Z 518.14430 2026-10-24T13:08:13.805Z 518.10487 2026-10-24T13:08:15.869Z 518.06983 2026-10-24T13:08:18.006Z 518.04094 2026-10-24T13:08:20.005Z 518.01616 2026-10-24T13:08:22.005Z 517.99342 2026-10-24T13:08:24.005Z 517.97391 2026-10-24T13:08:26.104Z 517.95747 2026-10-24T13:08:28.244Z 517.94628 2026-10-24T13:08:30.862Z 517.93875 2026-10-24T13:08:33.430Z 517.93500 2026-10-24T13:08:35.869Z 517.93475 2026-10-24T13:08:37.891Z 517.93595 2026-10-24T13:08:40.005Z 517.94014 2026-10-24T13:08:41.567Z 517.94522 2026-10-24T13:08:43.604Z 517.95307 2026-10-24T13:08:46.005Z 517.95966 2026-10-24T13:08:48.005Z 517.96655 2026-10-24T13:08:50.005Z 517.97324 2026-10-24T13:08:52.020Z 517.97996 2026-10-24T13:08:54.367Z 517.98664 2026-10-24T13:08:56.388Z 517.99132 2026-10-24T13:08:58.469Z 517.99559 2026-10-24T13:09:00.507Z 517.99938 2026-10-24T13:09:02.563Z 518.00299 2026-10-24T13:09:04.584Z 518.00648 2026-10-24T13:09:07.645Z 518.00789 2026-10-24T13:09:10.708Z 518.00887 2026-10-24T13:09:13.709Z 518.00735 2026-10-24T13:09:15.764Z 518.00525 2026-10-24T13:09:17.845Z 518.00052 2026-10-24T13:09:19.883Z 517.99515 2026-10-24T13:09:21.948Z 517.98713 2026-10-24T13:09:23.969Z 517.97646 2026-10-24T13:09:26.024Z 517.96272 2026-10-24T13:09:28.028Z 517.94584 2026-10-24T13:09:30.006Z 517.92771 2026-10-24T13:09:32.163Z 517.90671 2026-10-24T13:09:34.005Z 517.88288 2026-10-24T13:09:35.806Z 517.85792 2026-10-24T13:09:38.005Z 517.83416 2026-10-24T13:09:40.725Z 517.81242 2026-10-24T13:09:42.943Z 517.78932 2026-10-24T13:09:45.031Z 517.76835 2026-10-24T13:09:47.006Z 517.74753 2026-10-24T13:09:49.022Z 517.73118 2026-10-24T13:09:50.729Z 517.71574 2026-10-24T13:09:52.811Z 517.70538 2026-10-24T13:09:55.006Z 517.69823 2026-10-24T13:09:56.988Z 517.69672 2026-10-24T13:09:59.709Z 517.69699 2026-10-24T13:10:01.791Z 517.70074 2026-10-24T13:10:03.828Z 517.70755 2026-10-24T13:10:05.968Z 517.72166 2026-10-24T13:10:08.050Z 517.73984 2026-10-24T13:10:10.006Z 517.76030 2026-10-24T13:10:12.185Z 517.78003 2026-10-24T13:10:14.266Z 517.79607 2026-10-24T13:10:16.782Z 517.80722 2026-10-24T13:10:18.889Z 517.81266 2026-10-24T13:10:20.483Z 517.81398 2026-10-24T13:10:22.564Z 517.81333 2026-10-24T13:10:24.628Z 517.80946 2026-10-24T13:10:26.649Z 517.80456 2026-10-24T13:10:28.687Z 517.79880 2026-10-24T13:10:30.870Z 517.79867 2026-10-24T13:10:33.266Z 517.80550 2026-10-24T13:10:37.017Z 517.80483 2026-10-24T13:10:42.005Z 517.79607 2026-10-24T13:10:57.005Z 517.78418 2026-10-24T13:11:14.006Z 517.78405 2026-10-24T13:11:25.799Z 517.79365 2026-10-24T13:11:27.880Z 517.80954 2026-10-24T13:11:29.457Z 517.83064 2026-10-24T13:11:30.499Z 517.85604 2026-10-24T13:11:31.522Z 517.88133 2026-10-24T13:11:32.553Z 517.90947 2026-10-24T13:11:33.620Z 517.94016 2026-10-24T13:11:34.720Z 517.97593 2026-10-24T13:11:36.237Z 518.01122 2026-10-24T13:11:37.875Z 518.04943 2026-10-24T13:11:39.955Z 518.08413 2026-10-24T13:11:42.005Z 518.11671 2026-10-24T13:11:45.234Z 518.14417 2026-10-24T13:11:47.674Z 518.17018 2026-10-24T13:11:49.721Z 518.19487 2026-10-24T13:11:51.638Z 518.21901 2026-10-24T13:11:53.660Z 518.24278 2026-10-24T13:11:55.314Z 518.26836 2026-10-24T13:11:57.005Z 518.29223 2026-10-24T13:11:59.006Z 518.31612 2026-10-24T13:12:01.005Z 518.33967 2026-10-24T13:12:03.005Z 518.36316 2026-10-24T13:12:04.516Z 518.38657 2026-10-24T13:12:07.005Z 518.40594 2026-10-24T13:12:09.633Z 518.42650 2026-10-24T13:12:11.680Z 518.44649 2026-10-24T13:12:13.718Z 518.46860 2026-10-24T13:12:15.715Z 518.48702 2026-10-24T13:12:17.820Z 518.50312 2026-10-24T13:12:19.834Z 518.51403 2026-10-24T13:12:21.880Z 518.52143 2026-10-24T13:12:23.902Z 518.52309 2026-10-24T13:12:25.896Z 518.52090 2026-10-24T13:12:27.961Z 518.51080 2026-10-24T13:12:29.999Z 518.49434 2026-10-24T13:12:32.020Z 518.46703 2026-10-24T13:12:34.041Z 518.43427 2026-10-24T13:12:36.005Z 518.39226 2026-10-24T13:12:38.005Z 518.34531 2026-10-24T13:12:40.026Z 518.29351 2026-10-24T13:12:42.518Z 518.24376 2026-10-24T13:12:45.005Z 518.19546 2026-10-24T13:12:47.006Z 518.14784 2026-10-24T13:12:49.033Z 518.10066 2026-10-24T13:12:50.739Z 518.05370 2026-10-24T13:12:52.718Z 518.00687 2026-10-24T13:12:54.842Z 517.95611 2026-10-24T13:12:56.777Z 517.90060 2026-10-24T13:12:58.440Z 517.84134 2026-10-24T13:13:00.496Z 517.78439 2026-10-24T13:13:02.533Z 517.73115 2026-10-24T13:13:04.581Z 517.68311 2026-10-24T13:13:06.593Z 517.63685 2026-10-24T13:13:08.640Z 517.58999 2026-10-24T13:13:10.695Z 517.54337 2026-10-24T13:13:12.777Z 517.49267 2026-10-24T13:13:14.814Z 517.44121 2026-10-24T13:13:16.922Z 517.38278 2026-10-24T13:13:18.976Z 517.32280 2026-10-24T13:13:20.997Z 517.26311 2026-10-24T13:13:23.008Z 517.20918 2026-10-24T13:13:25.006Z 517.16446 2026-10-24T13:13:27.582Z 517.12673 2026-10-24T13:13:29.610Z 517.09424 2026-10-24T13:13:31.691Z 517.06219 2026-10-24T13:13:33.269Z 517.03129 2026-10-24T13:13:35.350Z 517.00270 2026-10-24T13:13:37.372Z 516.97680 2026-10-24T13:13:39.973Z 516.95590 2026-10-24T13:13:42.011Z 516.93854 2026-10-24T13:13:44.494Z 516.92489 2026-10-24T13:13:46.532Z 516.91469 2026-10-24T13:13:48.510Z 516.90991 2026-10-24T13:13:50.626Z 516.90892 2026-10-24T13:13:52.690Z 516.91177 2026-10-24T13:13:54.625Z 516.91414 2026-10-24T13:13:56.749Z 516.91918 2026-10-24T13:13:58.728Z 516.92466 2026-10-24T13:14:01.005Z 516.93477 2026-10-24T13:14:03.024Z 516.94789 2026-10-24T13:14:04.927Z 516.96453 2026-10-24T13:14:06.565Z 516.98848 2026-10-24T13:14:09.047Z 517.01660 2026-10-24T13:14:11.008Z 517.05502 2026-10-24T13:14:13.133Z 517.09432 2026-10-24T13:14:15.006Z 517.14187 2026-10-24T13:14:17.209Z 517.19124 2026-10-24T13:14:19.272Z 517.24862 2026-10-24T13:14:21.311Z 517.30797 2026-10-24T13:14:23.366Z 517.36932 2026-10-24T13:14:25.412Z 517.43346 2026-10-24T13:14:27.886Z 517.49656 2026-10-24T13:14:29.847Z 517.55800 2026-10-24T13:14:32.569Z 517.61491 2026-10-24T13:14:34.649Z 517.67058 2026-10-24T13:14:36.670Z 517.72710 2026-10-24T13:14:38.692Z 517.78154 2026-10-24T13:14:40.712Z 517.83573 2026-10-24T13:14:42.767Z 517.88145 2026-10-24T13:14:44.805Z 517.92144 2026-10-24T13:14:46.870Z 517.94858 2026-10-24T13:14:48.933Z 517.97000 2026-10-24T13:14:50.988Z 517.98172 2026-10-24T13:14:53.026Z 517.99034 2026-10-24T13:14:55.012Z 517.99241 2026-10-24T13:14:57.130Z 517.99055 2026-10-24T13:14:59.005Z 517.98259 2026-10-24T13:15:00.652Z 517.97263 2026-10-24T13:15:02.672Z 517.96104 2026-10-24T13:15:05.308Z 517.95073 2026-10-24T13:15:07.345Z 517.94036 2026-10-24T13:15:09.392Z 517.93222 2026-10-24T13:15:11.387Z 517.92651 2026-10-24T13:15:13.410Z 517.92575 2026-10-24T13:15:15.891Z 517.93245 2026-10-24T13:15:17.911Z 517.94764 2026-10-24T13:15:20.005Z 517.97202 2026-10-24T13:15:22.029Z 518.00393 2026-10-24T13:15:23.993Z 518.04319 2026-10-24T13:15:26.020Z 518.09142 2026-10-24T13:15:28.051Z 518.14892 2026-10-24T13:15:30.653Z 518.21807 2026-10-24T13:15:32.691Z 518.29140 2026-10-24T13:15:34.772Z 518.37389 2026-10-24T13:15:36.870Z 518.46306 2026-10-24T13:15:38.907Z 518.57139 2026-10-24T13:15:40.946Z 518.68289 2026-10-24T13:15:43.010Z 518.79886 2026-10-24T13:15:45.005Z 518.90435 2026-10-24T13:15:46.566Z 519.01264 2026-10-24T13:15:48.646Z 519.11740 2026-10-24T13:15:50.668Z 519.21801 2026-10-24T13:15:53.005Z 519.30308 2026-10-24T13:15:55.409Z 519.36622 2026-10-24T13:15:57.473Z 519.40386 2026-10-24T13:15:59.511Z 519.41202 2026-10-24T13:16:01.550Z 519.39118 2026-10-24T13:16:03.606Z 519.34464 2026-10-24T13:16:05.106Z 519.28316 2026-10-24T13:16:07.792Z 519.20356 2026-10-24T13:16:09.830Z 519.11734 2026-10-24T13:16:11.912Z 519.00218 2026-10-24T13:16:13.908Z 518.87191 2026-10-24T13:16:15.972Z 518.71682 2026-10-24T13:16:18.007Z 518.56574 2026-10-24T13:16:20.006Z 518.41251 2026-10-24T13:16:22.128Z 518.26165 2026-10-24T13:16:24.227Z 518.10883 2026-10-24T13:16:26.332Z 517.96410 2026-10-24T13:16:28.413Z 517.83459 2026-10-24T13:16:30.485Z 517.71974 2026-10-24T13:16:32.567Z 517.62486 2026-10-24T13:16:34.648Z 517.53892 2026-10-24T13:16:36.728Z 517.46276 2026-10-24T13:16:38.749Z 517.39434 2026-10-24T13:16:40.770Z 517.33942 2026-10-24T13:16:42.851Z 517.29675 2026-10-24T13:16:44.872Z 517.26123 2026-10-24T13:16:46.910Z 517.23360 2026-10-24T13:16:48.950Z 517.21697 2026-10-24T13:16:51.030Z 517.21211 2026-10-24T13:16:53.410Z 517.21982 2026-10-24T13:16:56.709Z 517.23839 2026-10-24T13:16:58.655Z 517.27164 2026-10-24T13:17:00.855Z 517.31201 2026-10-24T13:17:02.893Z 517.36073 2026-10-24T13:17:04.930Z 517.41255 2026-10-24T13:17:07.027Z 517.47066 2026-10-24T13:17:09.005Z 517.53264 2026-10-24T13:17:11.005Z 517.59866 2026-10-24T13:17:13.005Z 517.66626 2026-10-24T13:17:15.070Z 517.72898 2026-10-24T13:17:17.655Z 517.78105 2026-10-24T13:17:20.750Z 517.83001 2026-10-24T13:17:22.814Z 517.87621 2026-10-24T13:17:24.852Z 517.92124 2026-10-24T13:17:26.934Z 517.95749 2026-10-24T13:17:29.032Z 517.98575 2026-10-24T13:17:31.573Z 518.00665 2026-10-24T13:17:33.551Z 518.02048 2026-10-24T13:17:35.215Z 518.03143 2026-10-24T13:17:37.295Z 518.03638 2026-10-24T13:17:39.334Z 518.03956 2026-10-24T13:17:41.005Z 518.03719 2026-10-24T13:17:42.831Z 518.03335 2026-10-24T13:17:44.937Z 518.02611 2026-10-24T13:17:46.531Z 518.01789 2026-10-24T13:17:48.570Z 518.00880 2026-10-24T13:17:50.633Z 517.99734 2026-10-24T13:17:52.731Z 517.98723 2026-10-24T13:17:54.794Z 517.97891 2026-10-24T13:17:56.875Z 517.97523 2026-10-24T13:17:58.974Z 517.97483 2026-10-24T13:18:01.005Z 517.97801 2026-10-24T13:18:03.006Z 517.98657 2026-10-24T13:18:04.593Z 517.99692 2026-10-24T13:18:07.006Z 518.01070 2026-10-24T13:18:09.335Z 518.02352 2026-10-24T13:18:11.415Z 518.03684 2026-10-24T13:18:13.514Z 518.04807 2026-10-24T13:18:15.570Z 518.05898 2026-10-24T13:18:17.632Z 518.06741 2026-10-24T13:18:19.696Z 518.07528 2026-10-24T13:18:21.751Z 518.08054 2026-10-24T13:18:23.850Z 518.08516 2026-10-24T13:18:25.930Z 518.08714 2026-10-24T13:18:27.995Z 518.08646 2026-10-24T13:18:30.023Z 518.08272 2026-10-24T13:18:32.173Z 518.07384 2026-10-24T13:18:34.271Z 518.06131 2026-10-24T13:18:36.352Z 518.04503 2026-10-24T13:18:38.816Z 518.02327 2026-10-24T13:18:40.752Z 517.99366 2026-10-24T13:18:42.875Z 517.95739 2026-10-24T13:18:44.990Z 517.91621 2026-10-24T13:18:47.156Z 517.87672 2026-10-24T13:18:49.774Z 517.83859 2026-10-24T13:18:51.855Z 517.79506 2026-10-24T13:18:53.937Z 517.74273 2026-10-24T13:18:56.034Z 517.67756 2026-10-24T13:18:58.174Z 517.61806 2026-10-24T13:19:00.794Z 517.55712 2026-10-24T13:19:03.006Z 517.49704 2026-10-24T13:19:04.452Z 517.43483 2026-10-24T13:19:06.575Z 517.38037 2026-10-24T13:19:09.713Z 517.33704 2026-10-24T13:19:12.357Z 517.30348 2026-10-24T13:19:15.006Z 517.28010 2026-10-24T13:19:17.209Z 517.26672 2026-10-24T13:19:19.333Z 517.26136 2026-10-24T13:19:21.432Z 517.26362 2026-10-24T13:19:23.572Z 517.27500 2026-10-24T13:19:25.636Z 517.29772 2026-10-24T13:19:27.197Z 517.33054 2026-10-24T13:19:29.891Z 517.37165 2026-10-24T13:19:31.988Z 517.41444 2026-10-24T13:19:34.514Z 517.45722 2026-10-24T13:19:36.730Z 517.50033 2026-10-24T13:19:38.751Z 517.54751 2026-10-24T13:19:40.816Z 517.59757 2026-10-24T13:19:43.005Z 517.64702 2026-10-24T13:19:45.676Z 517.69092 2026-10-24T13:19:47.834Z 517.73359 2026-10-24T13:19:49.932Z 517.77290 2026-10-24T13:19:51.535Z 517.81130 2026-10-24T13:19:53.651Z 517.84684 2026-10-24T13:19:55.391Z 517.87963 2026-10-24T13:19:57.496Z 517.91329 2026-10-24T13:19:59.654Z 517.94258 2026-10-24T13:20:01.770Z 517.97518 2026-10-24T13:20:04.006Z 518.00955 2026-10-24T13:20:06.033Z 518.05095 2026-10-24T13:20:08.006Z 518.09410 2026-10-24T13:20:10.774Z 518.13301 2026-10-24T13:20:13.469Z 518.16542 2026-10-24T13:20:16.575Z 518.19169 2026-10-24T13:20:18.194Z 518.21542 2026-10-24T13:20:19.636Z 518.23742 2026-10-24T13:20:21.256Z 518.25857 2026-10-24T13:20:23.353Z 518.27920 2026-10-24T13:20:25.393Z 518.29755 2026-10-24T13:20:27.457Z 518.31335 2026-10-24T13:20:29.006Z 518.32618 2026-10-24T13:20:31.006Z 518.33991 2026-10-24T13:20:33.596Z 518.35322 2026-10-24T13:20:35.737Z 518.36462 2026-10-24T13:20:37.878Z 518.37157 2026-10-24T13:20:39.888Z 518.37524 2026-10-24T13:20:42.005Z 518.37536 2026-10-24T13:20:44.006Z 518.37212 2026-10-24T13:20:46.006Z 518.36550 2026-10-24T13:20:48.005Z 518.35552 2026-10-24T13:20:50.019Z 518.34220 2026-10-24T13:20:51.975Z 518.32355 2026-10-24T13:20:54.609Z 518.30315 2026-10-24T13:20:57.731Z 518.27934 2026-10-24T13:21:00.912Z 518.25250 2026-10-24T13:21:02.975Z 518.22237 2026-10-24T13:21:05.005Z 518.19297 2026-10-24T13:21:08.031Z 518.16507 2026-10-24T13:21:10.394Z 518.14161 2026-10-24T13:21:12.553Z 518.11934 2026-10-24T13:21:14.633Z 518.09819 2026-10-24T13:21:16.714Z 518.07550 2026-10-24T13:21:18.829Z 518.05274 2026-10-24T13:21:20.910Z 518.03365 2026-10-24T13:21:23.017Z 518.01928 2026-10-24T13:21:25.020Z 518.00859 2026-10-24T13:21:26.529Z 518.00357 2026-10-24T13:21:29.010Z 517.99843 2026-10-24T13:21:31.493Z 517.99640 2026-10-24T13:21:34.024Z 517.99297 2026-10-24T13:22:27.292Z 517.99387 2026-10-24T13:22:29.491Z 517.99537 2026-10-24T13:22:30.754Z 517.99985 2026-10-24T13:22:32.006Z 518.00504 2026-10-24T13:22:33.296Z 518.01098 2026-10-24T13:22:34.635Z 518.01720 2026-10-24T13:22:36.630Z 518.02364 2026-10-24T13:22:38.005Z 518.03017 2026-10-24T13:22:40.006Z 518.03476 2026-10-24T13:22:42.006Z 518.03499 2026-10-24T13:22:44.024Z 518.02995 2026-10-24T13:22:45.773Z 518.01899 2026-10-24T13:22:48.015Z 518.00379 2026-10-24T13:22:50.006Z 517.98055 2026-10-24T13:22:52.005Z 517.95087 2026-10-24T13:22:54.005Z 517.91628 2026-10-24T13:22:56.731Z 517.88143 2026-10-24T13:22:59.734Z 517.84354 2026-10-24T13:23:01.695Z 517.80099 2026-10-24T13:23:03.690Z 517.75491 2026-10-24T13:23:05.712Z 517.70318 2026-10-24T13:23:07.749Z 517.64362 2026-10-24T13:23:09.771Z 517.57336 2026-10-24T13:23:11.774Z 517.49940 2026-10-24T13:23:14.794Z 517.42855 2026-10-24T13:23:17.856Z 517.36159 2026-10-24T13:23:19.894Z 517.30003 2026-10-24T13:23:21.914Z 517.23432 2026-10-24T13:23:23.953Z 517.17087 2026-10-24T13:23:25.471Z 517.10504 2026-10-24T13:23:27.510Z 517.04518 2026-10-24T13:23:29.513Z 516.98604 2026-10-24T13:23:31.151Z 516.93225 2026-10-24T13:23:33.005Z 516.88566 2026-10-24T13:23:35.005Z 516.85158 2026-10-24T13:23:37.006Z 516.82745 2026-10-24T13:23:38.194Z 516.81181 2026-10-24T13:23:39.636Z 516.79985 2026-10-24T13:23:41.024Z 516.79033 2026-10-24T13:23:42.331Z 516.78204 2026-10-24T13:23:44.309Z 516.77447 2026-10-24T13:23:46.774Z 516.76530 2026-10-24T13:23:48.830Z 516.74996 2026-10-24T13:23:51.006Z 516.72705 2026-10-24T13:23:53.751Z 516.69540 2026-10-24T13:23:55.005Z 516.65649 2026-10-24T13:23:57.005Z 516.61038 2026-10-24T13:23:59.005Z 516.56137 2026-10-24T13:24:00.855Z 516.51035 2026-10-24T13:24:02.790Z 516.45834 2026-10-24T13:24:04.005Z 516.40174 2026-10-24T13:24:05.434Z 516.34002 2026-10-24T13:24:07.455Z 516.27235 2026-10-24T13:24:09.494Z 516.20647 2026-10-24T13:24:11.548Z 516.14576 2026-10-24T13:24:13.595Z 516.09445 2026-10-24T13:24:15.633Z 516.03604 2026-10-24T13:24:17.688Z 515.97810 2026-10-24T13:24:19.710Z 515.91483 2026-10-24T13:24:22.789Z 515.85859 2026-10-24T13:24:24.836Z 515.79868 2026-10-24T13:24:26.873Z 515.74345 2026-10-24T13:24:28.375Z 515.68643 2026-10-24T13:24:30.005Z 515.62598 2026-10-24T13:24:32.032Z 515.55848 2026-10-24T13:24:34.006Z 515.48889 2026-10-24T13:24:36.152Z 515.42347 2026-10-24T13:24:39.005Z 515.36247 2026-10-24T13:24:41.209Z 515.30719 2026-10-24T13:24:43.274Z 515.25593 2026-10-24T13:24:45.294Z 515.20662 2026-10-24T13:24:47.315Z 515.15851 2026-10-24T13:24:48.833Z 515.11103 2026-10-24T13:24:50.888Z 515.06791 2026-10-24T13:24:53.005Z 515.02779 2026-10-24T13:24:55.613Z 514.99314 2026-10-24T13:24:58.649Z 514.96219 2026-10-24T13:25:00.713Z 514.93906 2026-10-24T13:25:02.752Z 514.92025 2026-10-24T13:25:04.815Z 514.90586 2026-10-24T13:25:06.853Z 514.89322 2026-10-24T13:25:08.908Z 514.88382 2026-10-24T13:25:11.014Z 514.87941 2026-10-24T13:25:13.027Z 514.87865 2026-10-24T13:25:14.836Z 514.88161 2026-10-24T13:25:17.052Z 514.88605 2026-10-24T13:25:19.575Z 514.89353 2026-10-24T13:25:21.735Z 514.90192 2026-10-24T13:25:23.815Z 514.91109 2026-10-24T13:25:25.853Z 514.92060 2026-10-24T13:25:27.934Z 514.92834 2026-10-24T13:25:30.033Z 514.93579 2026-10-24T13:25:32.156Z 514.93883 2026-10-24T13:25:34.228Z 514.93892 2026-10-24T13:25:36.309Z 514.93355 2026-10-24T13:25:38.390Z 514.92449 2026-10-24T13:25:40.496Z 514.91161 2026-10-24T13:25:42.594Z 514.89322 2026-10-24T13:25:44.649Z 514.87097 2026-10-24T13:25:46.757Z 514.84084 2026-10-24T13:25:48.913Z 514.80636 2026-10-24T13:25:51.473Z 514.76944 2026-10-24T13:25:54.269Z 514.72916 2026-10-24T13:25:56.007Z 514.68572 2026-10-24T13:25:57.433Z 514.63898 2026-10-24T13:25:59.609Z 514.59294 2026-10-24T13:26:01.357Z 514.54238 2026-10-24T13:26:03.489Z 514.49106 2026-10-24T13:26:05.791Z 514.44069 2026-10-24T13:26:09.005Z 514.39635 2026-10-24T13:26:11.214Z 514.35741 2026-10-24T13:26:13.329Z 514.32475 2026-10-24T13:26:16.511Z 514.30043 2026-10-24T13:26:18.711Z 514.28504 2026-10-24T13:26:20.289Z 514.27909 2026-10-24T13:26:22.616Z 514.28283 2026-10-24T13:26:24.996Z 514.29038 2026-10-24T13:26:29.968Z 514.30064 2026-10-24T13:26:32.714Z 514.31021 2026-10-24T13:26:34.352Z 514.32217 2026-10-24T13:26:35.896Z 514.33447 2026-10-24T13:26:37.490Z 514.34733 2026-10-24T13:26:39.596Z 514.36236 2026-10-24T13:26:41.712Z 514.37994 2026-10-24T13:26:43.792Z 514.40046 2026-10-24T13:26:45.950Z 514.42008 2026-10-24T13:26:48.005Z 514.44011 2026-10-24T13:26:49.608Z 514.46204 2026-10-24T13:26:51.894Z 514.48643 2026-10-24T13:26:54.257Z 514.51369 2026-10-24T13:26:56.594Z 514.53802 2026-10-24T13:26:59.356Z 514.56034 2026-10-24T13:27:02.016Z 514.57967 2026-10-24T13:27:04.005Z 514.60000 2026-10-24T13:27:05.855Z 514.62194 2026-10-24T13:27:08.029Z 514.64639 2026-10-24T13:27:09.938Z 514.67366 2026-10-24T13:27:12.251Z 514.70201 2026-10-24T13:27:14.476Z 514.72914 2026-10-24T13:27:16.949Z 514.76023 2026-10-24T13:27:19.030Z 514.79387 2026-10-24T13:27:21.035Z 514.83082 2026-10-24T13:27:23.517Z 514.86694 2026-10-24T13:27:26.015Z 514.90155 2026-10-24T13:27:28.010Z 514.93570 2026-10-24T13:27:30.006Z 514.96545 2026-10-24T13:27:32.616Z 514.99223 2026-10-24T13:27:34.689Z 515.01354 2026-10-24T13:27:36.828Z 515.03315 2026-10-24T13:27:38.936Z 515.04734 2026-10-24T13:27:40.974Z 515.06010 2026-10-24T13:27:43.651Z 515.06949 2026-10-24T13:27:45.733Z 515.07792 2026-10-24T13:27:47.234Z 515.08348 2026-10-24T13:27:49.834Z 515.08628 2026-10-24T13:27:51.915Z 515.08795 2026-10-24T13:27:54.014Z 515.08685 2026-10-24T13:27:56.005Z 515.08496 2026-10-24T13:27:58.252Z 515.08036 2026-10-24T13:28:01.987Z 515.07306 2026-10-24T13:28:05.006Z 515.06269 2026-10-24T13:28:07.006Z 515.05315 2026-10-24T13:28:10.746Z 515.04717 2026-10-24T13:28:14.005Z 515.04406 2026-10-24T13:28:15.623Z 515.04025 2026-10-24T13:28:17.270Z 515.03286 2026-10-24T13:28:19.249Z 515.02062 2026-10-24T13:28:21.839Z 514.99670 2026-10-24T13:28:23.990Z 514.96546 2026-10-24T13:28:25.465Z 514.92043 2026-10-24T13:28:29.617Z 514.87518 2026-10-24T13:28:31.785Z 514.83112 2026-10-24T13:28:35.005Z 514.79726 2026-10-24T13:28:38.010Z 514.77168 2026-10-24T13:28:40.005Z 514.75179 2026-10-24T13:28:44.211Z 514.73869 2026-10-24T13:28:46.308Z 514.72610 2026-10-24T13:28:48.407Z 514.71296 2026-10-24T13:28:51.006Z 514.69181 2026-10-24T13:28:54.708Z 514.66295 2026-10-24T13:28:56.687Z 514.62495 2026-10-24T13:28:58.725Z 514.58158 2026-10-24T13:29:00.789Z 514.53531 2026-10-24T13:29:02.870Z 514.48738 2026-10-24T13:29:04.790Z 514.44054 2026-10-24T13:29:06.750Z 514.38558 2026-10-24T13:29:08.730Z 514.33122 2026-10-24T13:29:10.656Z 514.27736 2026-10-24T13:29:12.745Z 514.23372 2026-10-24T13:29:14.767Z 514.19422 2026-10-24T13:29:16.771Z 514.15959 2026-10-24T13:29:18.749Z 514.13276 2026-10-24T13:29:20.711Z 514.11247 2026-10-24T13:29:22.689Z 514.09905 2026-10-24T13:29:24.651Z 514.09230 2026-10-24T13:29:26.647Z 514.09427 2026-10-24T13:29:28.626Z 514.10331 2026-10-24T13:29:30.604Z 514.11952 2026-10-24T13:29:32.565Z 514.14657 2026-10-24T13:29:34.569Z 514.18922 2026-10-24T13:29:36.565Z 514.24716 2026-10-24T13:29:38.544Z 514.31527 2026-10-24T13:29:40.505Z 514.38449 2026-10-24T13:29:42.467Z 514.45395 2026-10-24T13:29:44.786Z 514.52169 2026-10-24T13:29:46.765Z 514.58513 2026-10-24T13:29:48.623Z 514.64336 2026-10-24T13:29:50.646Z 514.69970 2026-10-24T13:29:52.005Z 514.75861 2026-10-24T13:29:53.451Z 514.81766 2026-10-24T13:29:55.429Z 514.87125 2026-10-24T13:29:57.391Z 514.91778 2026-10-24T13:29:59.386Z 514.95981 2026-10-24T13:30:01.391Z 514.99552 2026-10-24T13:30:03.386Z 515.02707 2026-10-24T13:30:05.826Z 515.05052 2026-10-24T13:30:07.829Z 515.06752 2026-10-24T13:30:09.790Z 515.07961 2026-10-24T13:30:12.006Z 515.08542 2026-10-24T13:30:14.002Z 515.08901 2026-10-24T13:30:16.005Z 515.08689 2026-10-24T13:30:18.005Z 515.08318 2026-10-24T13:30:20.005Z 515.07601 2026-10-24T13:30:22.652Z 515.06784 2026-10-24T13:30:24.749Z 515.05877 2026-10-24T13:30:26.950Z 515.04932 2026-10-24T13:30:29.704Z 515.03962 2026-10-24T13:30:32.014Z 515.02979 2026-10-24T13:30:34.006Z 515.02188 2026-10-24T13:30:36.006Z 515.01633 2026-10-24T13:30:39.026Z 515.01164 2026-10-24T13:30:41.006Z 515.00760 2026-10-24T13:30:43.888Z 515.00385 2026-10-24T13:30:46.412Z 515.00229 2026-10-24T13:30:48.348Z 515.00123 2026-10-24T13:30:50.351Z 515.00070 2026-10-24T13:30:52.330Z 515.00039 2026-10-24T13:30:54.351Z 515.00022 2026-10-24T13:30:56.389Z 515.00012 2026-10-24T13:30:58.385Z 515.00007 2026-10-24T13:31:00.330Z 515.00004 2026-10-24T13:31:02.325Z 515.00002 2026-10-24T13:31:04.303Z 515.00001 2026-10-24T13:31:06.307Z 515.00001 2026-10-24T13:31:08.330Z 515.00000 2026-10-24T13:31:10.324Z 515.00000 2026-10-24T13:31:12.345Z 515.00000 2026-10-24T13:31:14.350Z 515.00000 2026-10-24T13:31:16.345Z 515.00000 2026-10-24T13:31:18.349Z 515.00000 2026-10-24T13:31:20.011Z 515.00000 2026-10-24T13:31:22.005Z 515.00000 2026-10-24T13:31:24.686Z 515.00000 2026-10-24T13:31:26.725Z 515.00000 2026-10-24T13:31:28.626Z 515.00000 2026-10-24T13:31:30.647Z 515.00000 2026-10-24T13:31:32.711Z 515.00000 2026-10-24T13:31:35.005Z 515.00000 2026-10-24T13:31:37.006Z 515.00000 2026-10-24T13:31:39.006Z 515.00000 2026-10-24T13:31:41.005Z 515.00000 2026-10-24T13:31:43.005Z 515.00000 2026-10-24T13:31:45.005Z 515.00000 2026-10-24T13:31:47.209Z 515.00000 2026-10-24T13:31:49.187Z 515.00000 2026-10-24T13:31:51.021Z 515.00000 2026-10-24T13:31:53.005Z 515.00000 2026-10-24T13:31:55.011Z 515.00000 2026-10-24T13:31:57.127Z 515.00000 2026-10-24T13:31:58.569Z 515.00000 2026-10-24T13:32:00.531Z 515.00000 2026-10-24T13:32:03.005Z 515.00000 2026-10-24T13:32:05.005Z 515.00000 2026-10-24T13:32:07.005Z 515.00000 2026-10-24T13:32:09.031Z 515.00000 2026-10-24T13:32:11.149Z 515.00000 2026-10-24T13:32:13.024Z 515.00000 2026-10-24T13:32:15.005Z 515.00000 2026-10-24T13:32:16.931Z 515.00000 2026-10-24T13:32:19.711Z 515.00000 2026-10-24T13:32:22.346Z 515.00000 2026-10-24T13:32:24.487Z 514.99800 2026-10-24T13:32:27.006Z 514.99560 2026-10-24T13:32:29.288Z 514.99272 2026-10-24T13:32:31.369Z 514.99166 2026-10-24T13:32:33.424Z 514.99088 2026-10-24T13:32:35.489Z 514.98851 2026-10-24T13:32:37.526Z 514.98588 2026-10-24T13:32:39.547Z 514.98288 2026-10-24T13:32:41.569Z 514.98175 2026-10-24T13:32:43.591Z 514.97893 2026-10-24T13:32:45.629Z 514.97614 2026-10-24T13:32:47.624Z 514.97301 2026-10-24T13:32:49.457Z 514.97183 2026-10-24T13:32:51.650Z 514.96897 2026-10-24T13:32:53.670Z 514.96616 2026-10-24T13:32:55.691Z 514.96103 2026-10-24T13:32:57.670Z 514.95744 2026-10-24T13:32:59.666Z 514.95369 2026-10-24T13:33:01.729Z 514.95023 2026-10-24T13:33:03.708Z 514.94678 2026-10-24T13:33:05.746Z 514.94340 2026-10-24T13:33:07.750Z 514.94404 2026-10-24T13:33:09.790Z 514.94549 2026-10-24T13:33:11.810Z 514.94990 2026-10-24T13:33:13.832Z 514.95508 2026-10-24T13:33:15.845Z 514.96300 2026-10-24T13:33:17.892Z 514.97362 2026-10-24T13:33:19.887Z 514.98532 2026-10-24T13:33:21.892Z 515.00179 2026-10-24T13:33:23.845Z 515.02142 2026-10-24T13:33:25.832Z 515.04864 2026-10-24T13:33:27.843Z 515.07801 2026-10-24T13:33:29.806Z 515.11133 2026-10-24T13:33:31.809Z 515.14387 2026-10-24T13:33:33.847Z 515.18104 2026-10-24T13:33:35.869Z 515.21898 2026-10-24T13:33:37.890Z 515.26400 2026-10-24T13:33:39.886Z 515.30860 2026-10-24T13:33:41.925Z 515.35252 2026-10-24T13:33:43.945Z 515.39622 2026-10-24T13:33:45.950Z 515.43975 2026-10-24T13:33:47.945Z 515.49119 2026-10-24T13:33:50.009Z 515.54219 2026-10-24T13:33:52.031Z 515.59468 2026-10-24T13:33:54.504Z 515.64137 2026-10-24T13:33:56.509Z 515.68321 2026-10-24T13:33:58.486Z 515.71892 2026-10-24T13:34:00.526Z 515.75043 2026-10-24T13:34:02.589Z 515.77787 2026-10-24T13:34:04.704Z 515.80366 2026-10-24T13:34:06.768Z 515.82631 2026-10-24T13:34:08.891Z 515.84599 2026-10-24T13:34:11.022Z 515.86246 2026-10-24T13:34:13.006Z 515.87769 2026-10-24T13:34:15.013Z 515.89203 2026-10-24T13:34:16.908Z 515.90394 2026-10-24T13:34:19.006Z 515.91119 2026-10-24T13:34:20.951Z 515.91503 2026-10-24T13:34:22.989Z 515.91524 2026-10-24T13:34:25.624Z 515.91205 2026-10-24T13:34:27.689Z 515.90546 2026-10-24T13:34:29.769Z 515.89350 2026-10-24T13:34:31.884Z 515.87579 2026-10-24T13:34:34.005Z 515.85386 2026-10-24T13:34:36.269Z 515.82993 2026-10-24T13:34:38.588Z 515.80076 2026-10-24T13:34:42.006Z 515.75814 2026-10-24T13:34:45.005Z 515.70978 2026-10-24T13:34:48.005Z 515.66158 2026-10-24T13:34:50.690Z 515.61627 2026-10-24T13:34:52.891Z 515.56757 2026-10-24T13:34:55.005Z 515.51677 2026-10-24T13:34:58.006Z 515.46487 2026-10-24T13:35:00.686Z 515.41833 2026-10-24T13:35:02.930Z 515.37264 2026-10-24T13:35:04.950Z 515.33419 2026-10-24T13:35:06.810Z 515.30337 2026-10-24T13:35:09.006Z 515.28551 2026-10-24T13:35:11.006Z 515.28178 2026-10-24T13:35:13.005Z 515.28746 2026-10-24T13:35:15.389Z 515.29985 2026-10-24T13:35:18.528Z 515.31946 2026-10-24T13:35:20.464Z 515.34386 2026-10-24T13:35:22.529Z 515.37466 2026-10-24T13:35:24.593Z 515.40571 2026-10-24T13:35:26.051Z 515.43807 2026-10-24T13:35:28.626Z 515.47076 2026-10-24T13:35:30.665Z 515.50577 2026-10-24T13:35:32.728Z 515.54530 2026-10-24T13:35:34.750Z 515.58421 2026-10-24T13:35:36.771Z 515.62390 2026-10-24T13:35:38.725Z 515.66162 2026-10-24T13:35:40.728Z 515.70111 2026-10-24T13:35:42.749Z 515.74055 2026-10-24T13:35:44.772Z 515.77833 2026-10-24T13:35:46.810Z 515.81178 2026-10-24T13:35:48.805Z 515.84202 2026-10-24T13:35:50.826Z 515.87076 2026-10-24T13:35:52.831Z 515.89656 2026-10-24T13:35:54.851Z 515.91946 2026-10-24T13:35:56.891Z 515.93720 2026-10-24T13:35:58.928Z 515.95333 2026-10-24T13:36:00.949Z 515.96611 2026-10-24T13:36:02.911Z 515.97589 2026-10-24T13:36:04.771Z 515.98440 2026-10-24T13:36:06.689Z 515.99006 2026-10-24T13:36:08.626Z 515.99489 2026-10-24T13:36:11.686Z 515.99699 2026-10-24T13:36:14.731Z 515.99638 2026-10-24T13:36:16.769Z 515.99467 2026-10-24T13:36:18.765Z 515.99021 2026-10-24T13:36:20.786Z 515.98698 2026-10-24T13:36:22.790Z 515.98144 2026-10-24T13:36:24.829Z 515.97568 2026-10-24T13:36:26.808Z 515.96742 2026-10-24T13:36:28.847Z 515.96062 2026-10-24T13:36:30.867Z 515.95561 2026-10-24T13:36:32.846Z 515.95125 2026-10-24T13:36:34.790Z 515.94737 2026-10-24T13:36:36.768Z 515.94372 2026-10-24T13:36:38.730Z 515.94222 2026-10-24T13:36:40.691Z 515.94119 2026-10-24T13:36:42.671Z 515.94068 2026-10-24T13:36:44.667Z 515.94037 2026-10-24T13:36:46.687Z 515.94021 2026-10-24T13:36:48.692Z 515.94012 2026-10-24T13:36:50.712Z 515.94207 2026-10-24T13:36:52.725Z 515.94444 2026-10-24T13:36:54.747Z 515.94930 2026-10-24T13:36:56.811Z 515.95475 2026-10-24T13:36:58.848Z 515.96281 2026-10-24T13:37:00.912Z 515.97151 2026-10-24T13:37:02.951Z 515.98286 2026-10-24T13:37:05.031Z 515.99888 2026-10-24T13:37:06.686Z 516.02035 2026-10-24T13:37:08.606Z 516.04584 2026-10-24T13:37:10.711Z 516.07324 2026-10-24T13:37:13.005Z 516.10182 2026-10-24T13:37:15.034Z 516.13301 2026-10-24T13:37:17.005Z 516.16897 2026-10-24T13:37:19.025Z 516.21240 2026-10-24T13:37:20.946Z 516.25827 2026-10-24T13:37:23.589Z 516.30813 2026-10-24T13:37:25.644Z 516.35528 2026-10-24T13:37:27.665Z 516.40468 2026-10-24T13:37:29.713Z 516.44999 2026-10-24T13:37:31.752Z 516.49894 2026-10-24T13:37:33.806Z 516.54579 2026-10-24T13:37:35.845Z 516.59294 2026-10-24T13:37:37.891Z 516.63775 2026-10-24T13:37:39.929Z 516.68214 2026-10-24T13:37:41.950Z 516.72798 2026-10-24T13:37:43.946Z 516.77202 2026-10-24T13:37:45.430Z 516.81400 2026-10-24T13:37:48.007Z 516.84920 2026-10-24T13:37:50.027Z 516.87864 2026-10-24T13:37:52.005Z 516.90157 2026-10-24T13:37:54.025Z 516.92004 2026-10-24T13:37:56.612Z 516.93432 2026-10-24T13:37:59.006Z 516.94487 2026-10-24T13:38:01.005Z 516.95384 2026-10-24T13:38:04.006Z 516.96374 2026-10-24T13:38:06.006Z 516.97552 2026-10-24T13:38:07.715Z 516.98985 2026-10-24T13:38:09.677Z 517.00307 2026-10-24T13:38:11.732Z 517.01659 2026-10-24T13:38:14.871Z 517.02993 2026-10-24T13:38:17.006Z 517.04330 2026-10-24T13:38:18.956Z 517.05665 2026-10-24T13:38:21.013Z 517.06799 2026-10-24T13:38:23.016Z 517.07693 2026-10-24T13:38:25.575Z 517.08298 2026-10-24T13:38:28.005Z 517.08598 2026-10-24T13:38:30.005Z 517.08779 2026-10-24T13:38:33.020Z 517.08876 2026-10-24T13:38:34.635Z 517.08731 2026-10-24T13:38:36.256Z 517.08321 2026-10-24T13:38:38.277Z 517.07610 2026-10-24T13:38:40.349Z 517.06986 2026-10-24T13:38:42.712Z 517.06319 2026-10-24T13:38:45.006Z 517.05661 2026-10-24T13:38:46.994Z 517.04796 2026-10-24T13:38:48.896Z 517.03891 2026-10-24T13:38:51.006Z 517.03138 2026-10-24T13:38:52.957Z 517.02406 2026-10-24T13:38:55.012Z 517.01909 2026-10-24T13:38:56.589Z 517.01463 2026-10-24T13:38:58.595Z 517.01274 2026-10-24T13:39:00.589Z 517.00947 2026-10-24T13:39:02.594Z 517.00644 2026-10-24T13:39:04.556Z 517.00318 2026-10-24T13:39:06.612Z 517.00193 2026-10-24T13:39:08.650Z 517.00102 2026-10-24T13:39:10.594Z 517.00059 2026-10-24T13:39:12.591Z 517.00032 2026-10-24T13:39:14.594Z 517.00018 2026-10-24T13:39:16.632Z 517.00010 2026-10-24T13:39:19.635Z 517.00006 2026-10-24T13:39:21.614Z 517.00003 2026-10-24T13:39:23.576Z 517.00002 2026-10-24T13:39:25.571Z 517.00001 2026-10-24T13:39:27.549Z 517.00001 2026-10-24T13:39:29.571Z 517.00000 2026-10-24T13:39:32.011Z 517.00000 2026-10-24T13:39:34.021Z 517.00000 2026-10-24T13:39:36.006Z 517.00000 2026-10-24T13:39:38.013Z 517.00000 2026-10-24T13:39:39.856Z 517.00000 2026-10-24T13:39:41.869Z 517.00000 2026-10-24T13:39:43.514Z 517.00000 2026-10-24T13:39:45.595Z 517.00000 2026-10-24T13:39:47.455Z 517.00000 2026-10-24T13:39:49.451Z 517.00000 2026-10-24T13:39:50.816Z 517.00000 2026-10-24T13:39:52.793Z 517.00000 2026-10-24T13:39:54.849Z 517.00000 2026-10-24T13:39:56.989Z 517.00000 2026-10-24T13:39:59.006Z 517.00000 2026-10-24T13:40:01.195Z 517.00000 2026-10-24T13:40:03.531Z 517.00000 2026-10-24T13:40:05.816Z 517.00000 2026-10-24T13:40:08.034Z 517.00000 2026-10-24T13:40:10.277Z 517.00000 2026-10-24T13:40:12.913Z 517.00000 2026-10-24T13:40:15.190Z 517.00000 2026-10-24T13:40:17.432Z 517.00000 2026-10-24T13:40:20.195Z 517.00000 2026-10-24T13:40:22.736Z 517.00000 2026-10-24T13:40:25.006Z 517.00000 2026-10-24T13:40:27.009Z 517.00000 2026-10-24T13:40:29.236Z 517.00000 2026-10-24T13:40:32.006Z 517.00000 2026-10-24T13:40:34.974Z 517.00000 2026-10-24T13:40:37.005Z 516.99800 2026-10-24T13:40:38.914Z 516.99560 2026-10-24T13:40:40.936Z 516.99272 2026-10-24T13:40:42.991Z 516.99366 2026-10-24T13:40:44.493Z 516.99528 2026-10-24T13:40:47.017Z 516.99779 2026-10-24T13:40:48.851Z 517.00061 2026-10-24T13:40:50.753Z 517.00568 2026-10-24T13:40:52.578Z 517.01326 2026-10-24T13:40:54.006Z 517.02379 2026-10-24T13:40:55.955Z 517.03741 2026-10-24T13:40:58.005Z 517.05424 2026-10-24T13:41:00.005Z 517.07233 2026-10-24T13:41:02.573Z 517.09131 2026-10-24T13:41:04.594Z 517.11473 2026-10-24T13:41:06.573Z 517.14121 2026-10-24T13:41:08.577Z 517.17319 2026-10-24T13:41:10.323Z 517.20888 2026-10-24T13:41:12.090Z 517.24841 2026-10-24T13:41:14.656Z 517.28946 2026-10-24T13:41:16.696Z 517.33957 2026-10-24T13:41:18.690Z 517.39181 2026-10-24T13:41:20.454Z 517.44628 2026-10-24T13:41:24.694Z 517.48962 2026-10-24T13:41:26.716Z 517.53318 2026-10-24T13:41:28.191Z 517.57256 2026-10-24T13:41:29.735Z 517.61115 2026-10-24T13:41:31.790Z 517.64474 2026-10-24T13:41:33.794Z 517.67718 2026-10-24T13:41:35.790Z 517.71038 2026-10-24T13:41:37.854Z 517.74151 2026-10-24T13:41:39.893Z 517.77038 2026-10-24T13:41:41.913Z 517.79438 2026-10-24T13:41:43.968Z 517.81495 2026-10-24T13:41:46.032Z 517.83387 2026-10-24T13:41:48.036Z 517.85176 2026-10-24T13:41:49.990Z 517.87113 2026-10-24T13:41:52.005Z 517.89058 2026-10-24T13:41:54.254Z 517.91034 2026-10-24T13:41:56.114Z 517.92818 2026-10-24T13:41:59.311Z 517.94370 2026-10-24T13:42:02.330Z 517.95438 2026-10-24T13:42:04.172Z 517.96362 2026-10-24T13:42:06.006Z 517.96960 2026-10-24T13:42:08.005Z 517.97464 2026-10-24T13:42:10.006Z 517.97885 2026-10-24T13:42:12.006Z 517.98270 2026-10-24T13:42:14.005Z 517.98631 2026-10-24T13:42:16.006Z 517.98780 2026-10-24T13:42:18.005Z 517.98882 2026-10-24T13:42:20.016Z 517.98932 2026-10-24T13:42:22.005Z 517.98963 2026-10-24T13:42:24.290Z 517.98979 2026-10-24T13:42:26.329Z 517.99188 2026-10-24T13:42:28.317Z 517.99433 2026-10-24T13:42:30.311Z 517.99724 2026-10-24T13:42:32.317Z 517.99832 2026-10-24T13:42:34.294Z 517.99911 2026-10-24T13:42:36.005Z 517.99949 2026-10-24T13:42:38.029Z 517.99972 2026-10-24T13:42:40.006Z 517.99984 2026-10-24T13:42:41.876Z 517.99991 2026-10-24T13:42:43.438Z 517.99995 2026-10-24T13:42:45.416Z 517.99997 2026-10-24T13:42:47.436Z 517.99998 2026-10-24T13:42:49.416Z 517.99999 2026-10-24T13:42:51.411Z 518.00000 2026-10-24T13:42:53.432Z 518.00000 2026-10-24T13:42:55.914Z 518.00000 2026-10-24T13:42:58.006Z 518.00000 2026-10-24T13:42:59.931Z 518.00000 2026-10-24T13:43:02.006Z 518.00000 2026-10-24T13:43:04.023Z 518.00000 2026-10-24T13:43:06.006Z 518.00000 2026-10-24T13:43:07.974Z 518.00000 2026-10-24T13:43:09.995Z 518.00000 2026-10-24T13:43:12.015Z 518.00000 2026-10-24T13:43:14.558Z 518.00000 2026-10-24T13:43:16.475Z 518.00000 2026-10-24T13:43:19.005Z 518.00000 2026-10-24T13:43:21.030Z 518.00000 2026-10-24T13:43:22.693Z 518.00000 2026-10-24T13:43:24.509Z 518.00000 2026-10-24T13:43:26.548Z 518.00000 2026-10-24T13:43:28.005Z 518.00000 2026-10-24T13:43:29.950Z 518.00000 2026-10-24T13:43:31.930Z 517.99800 2026-10-24T13:43:34.008Z 517.99560 2026-10-24T13:43:36.005Z 517.99072 2026-10-24T13:43:38.005Z 517.98526 2026-10-24T13:43:40.006Z 517.97920 2026-10-24T13:43:42.005Z 517.97289 2026-10-24T13:43:44.006Z 517.96642 2026-10-24T13:43:46.005Z 517.95786 2026-10-24T13:43:48.029Z 517.94886 2026-10-24T13:43:49.770Z 517.93934 2026-10-24T13:43:51.792Z 517.93164 2026-10-24T13:43:54.005Z 517.92420 2026-10-24T13:43:56.011Z 517.91917 2026-10-24T13:43:58.005Z 517.91467 2026-10-24T13:44:00.006Z 517.91277 2026-10-24T13:44:02.005Z 517.91349 2026-10-24T13:44:04.005Z 517.91525 2026-10-24T13:44:05.633Z 517.91775 2026-10-24T13:44:07.611Z 517.91860 2026-10-24T13:44:09.769Z 517.92127 2026-10-24T13:44:11.808Z 517.92397 2026-10-24T13:44:13.830Z 517.92705 2026-10-24T13:44:16.006Z 517.92820 2026-10-24T13:44:18.768Z 517.92905 2026-10-24T13:44:20.849Z 517.92945 2026-10-24T13:44:22.929Z 517.92970 2026-10-24T13:44:24.908Z 517.92983 2026-10-24T13:44:26.972Z 517.92991 2026-10-24T13:44:29.010Z 517.92995 2026-10-24T13:44:30.971Z 517.92997 2026-10-24T13:44:32.993Z 517.92998 2026-10-24T13:44:34.902Z 517.92999 2026-10-24T13:44:37.005Z 517.92799 2026-10-24T13:44:39.151Z 517.92560 2026-10-24T13:44:41.205Z 517.92272 2026-10-24T13:44:43.226Z 517.92166 2026-10-24T13:44:45.231Z 517.92088 2026-10-24T13:44:47.226Z 517.92051 2026-10-24T13:44:49.247Z 517.92028 2026-10-24T13:44:51.311Z 517.92216 2026-10-24T13:44:53.332Z 517.92449 2026-10-24T13:44:55.789Z 517.92733 2026-10-24T13:44:58.586Z 517.92836 2026-10-24T13:45:00.506Z 517.92914 2026-10-24T13:45:02.987Z 517.93150 2026-10-24T13:45:04.948Z 517.93413 2026-10-24T13:45:06.970Z 517.93713 2026-10-24T13:45:08.992Z 517.94025 2026-10-24T13:45:11.013Z 517.94548 2026-10-24T13:45:12.938Z 517.95115 2026-10-24T13:45:16.005Z 517.95732 2026-10-24T13:45:18.049Z 517.96169 2026-10-24T13:45:20.006Z 517.96580 2026-10-24T13:45:22.048Z 517.96950 2026-10-24T13:45:23.489Z 517.97306 2026-10-24T13:45:25.034Z 517.97851 2026-10-24T13:45:27.045Z 517.98231 2026-10-24T13:45:29.034Z 517.98617 2026-10-24T13:45:31.012Z 517.98770 2026-10-24T13:45:32.990Z 517.99077 2026-10-24T13:45:35.011Z 517.99369 2026-10-24T13:45:36.973Z 517.99689 2026-10-24T13:45:38.926Z 517.99812 2026-10-24T13:45:40.809Z 517.99900 2026-10-24T13:45:42.909Z 517.99942 2026-10-24T13:45:44.912Z 517.99969 2026-10-24T13:45:46.925Z 517.99982 2026-10-24T13:45:48.972Z 517.99990 2026-10-24T13:45:51.010Z 517.99994 2026-10-24T13:45:53.005Z 517.99997 2026-10-24T13:45:55.710Z 517.99998 2026-10-24T13:45:58.005Z 517.99999 2026-10-24T13:46:00.005Z 517.99999 2026-10-24T13:46:02.006Z 518.00000 2026-10-24T13:46:04.005Z 518.00000 2026-10-24T13:46:06.005Z 518.00000 2026-10-24T13:46:08.005Z 518.00000 2026-10-24T13:46:10.006Z 518.00000 2026-10-24T13:46:12.024Z 518.00000 2026-10-24T13:46:14.190Z 518.00000 2026-10-24T13:46:16.213Z 518.00000 2026-10-24T13:46:18.250Z 518.00000 2026-10-24T13:46:20.331Z 518.00000 2026-10-24T13:46:22.310Z 518.00000 2026-10-24T13:46:24.306Z 518.00000 2026-10-24T13:46:26.292Z 518.00000 2026-10-24T13:46:28.271Z 518.00000 2026-10-24T13:46:30.249Z 518.00000 2026-10-24T13:46:32.228Z 518.00000 2026-10-24T13:46:34.249Z 518.00000 2026-10-24T13:46:36.271Z 518.00000 2026-10-24T13:46:38.292Z 518.00000 2026-10-24T13:46:40.246Z 518.00000 2026-10-24T13:46:42.009Z 518.00000 2026-10-24T13:46:44.005Z 517.99800 2026-10-24T13:46:46.006Z 517.99560 2026-10-24T13:46:48.006Z 517.99072 2026-10-24T13:46:49.866Z 517.98526 2026-10-24T13:46:51.989Z 517.97720 2026-10-24T13:46:54.709Z 517.96849 2026-10-24T13:46:56.909Z 517.95914 2026-10-24T13:46:59.005Z 517.94753 2026-10-24T13:47:01.267Z 517.93333 2026-10-24T13:47:03.349Z 517.91617 2026-10-24T13:47:05.412Z 517.89790 2026-10-24T13:47:07.912Z 517.87681 2026-10-24T13:47:10.005Z 517.85494 2026-10-24T13:47:11.970Z 517.83235 2026-10-24T13:47:14.006Z 517.81146 2026-10-24T13:47:16.072Z 517.79276 2026-10-24T13:47:18.129Z 517.77684 2026-10-24T13:47:20.193Z 517.76392 2026-10-24T13:47:22.767Z 517.75215 2026-10-24T13:47:24.790Z 517.74121 2026-10-24T13:47:26.793Z 517.73267 2026-10-24T13:47:28.832Z 517.72678 2026-10-24T13:47:30.869Z 517.72389 2026-10-24T13:47:32.866Z 517.72213 2026-10-24T13:47:35.022Z 517.72120 2026-10-24T13:47:36.890Z 517.72267 2026-10-24T13:47:38.886Z 517.72477 2026-10-24T13:47:40.891Z 517.72949 2026-10-24T13:47:42.869Z 517.73485 2026-10-24T13:47:44.831Z 517.74487 2026-10-24T13:47:46.852Z 517.75594 2026-10-24T13:47:48.830Z 517.76816 2026-10-24T13:47:50.749Z 517.77882 2026-10-24T13:47:53.005Z 517.79140 2026-10-24T13:47:55.006Z 517.80404 2026-10-24T13:47:57.025Z 517.81709 2026-10-24T13:47:58.749Z 517.82823 2026-10-24T13:48:00.327Z 517.83906 2026-10-24T13:48:03.005Z 517.85146 2026-10-24T13:48:04.908Z 517.86210 2026-10-24T13:48:07.005Z 517.87271 2026-10-24T13:48:09.006Z 517.88096 2026-10-24T13:48:11.006Z 517.89074 2026-10-24T13:48:12.949Z 517.89834 2026-10-24T13:48:15.005Z 517.90581 2026-10-24T13:48:17.231Z 517.91083 2026-10-24T13:48:19.372Z 517.91533 2026-10-24T13:48:21.006Z 517.91723 2026-10-24T13:48:22.553Z 517.91851 2026-10-24T13:48:24.132Z 517.91915 2026-10-24T13:48:26.213Z 517.91953 2026-10-24T13:48:28.251Z 517.91974 2026-10-24T13:48:30.409Z 517.91985 2026-10-24T13:48:32.907Z 517.92192 2026-10-24T13:48:34.894Z 517.92635 2026-10-24T13:48:36.830Z 517.93365 2026-10-24T13:48:38.792Z 517.94200 2026-10-24T13:48:40.727Z 517.95313 2026-10-24T13:48:42.732Z 517.96703 2026-10-24T13:48:44.669Z 517.98603 2026-10-24T13:48:46.646Z 518.00661 2026-10-24T13:48:48.634Z 518.03053 2026-10-24T13:48:50.629Z 518.05943 2026-10-24T13:48:52.591Z 518.09599 2026-10-24T13:48:54.570Z 518.14108 2026-10-24T13:48:56.574Z 518.18942 2026-10-24T13:48:58.492Z 518.24210 2026-10-24T13:49:00.846Z 518.29630 2026-10-24T13:49:02.791Z 518.35368 2026-10-24T13:49:04.728Z 518.41400 2026-10-24T13:49:06.689Z 518.47554 2026-10-24T13:49:08.591Z 518.53991 2026-10-24T13:49:10.671Z 518.60509 2026-10-24T13:49:12.549Z 518.66700 2026-10-24T13:49:15.012Z 518.72042 2026-10-24T13:49:17.006Z 518.76348 2026-10-24T13:49:18.971Z 518.80078 2026-10-24T13:49:20.906Z 518.83485 2026-10-24T13:49:22.868Z 518.86913 2026-10-24T13:49:24.829Z 518.90280 2026-10-24T13:49:26.775Z 518.93438 2026-10-24T13:49:28.727Z 518.95944 2026-10-24T13:49:30.732Z 518.97876 2026-10-24T13:49:32.693Z 518.99564 2026-10-24T13:49:34.611Z 519.01088 2026-10-24T13:49:36.547Z 519.02330 2026-10-24T13:49:38.526Z 519.03084 2026-10-24T13:49:40.471Z 519.03483 2026-10-24T13:49:42.432Z 519.03513 2026-10-24T13:49:44.770Z 519.03399 2026-10-24T13:49:46.730Z 519.02983 2026-10-24T13:49:48.752Z 519.02676 2026-10-24T13:49:50.748Z 519.02132 2026-10-24T13:49:52.633Z 519.01762 2026-10-24T13:49:54.671Z 519.01379 2026-10-24T13:49:57.006Z 519.01028 2026-10-24T13:49:59.131Z 519.00681 2026-10-24T13:50:01.005Z 519.00342 2026-10-24T13:50:03.012Z 519.00405 2026-10-24T13:50:04.948Z 519.00549 2026-10-24T13:50:06.909Z 519.00791 2026-10-24T13:50:08.854Z 519.00868 2026-10-24T13:50:10.773Z 519.00932 2026-10-24T13:50:12.750Z 519.00960 2026-10-24T13:50:14.687Z 519.01178 2026-10-24T13:50:16.614Z 519.01428 2026-10-24T13:50:18.533Z 519.01721 2026-10-24T13:50:20.828Z 519.02030 2026-10-24T13:50:22.729Z 519.02350 2026-10-24T13:50:24.691Z 519.02676 2026-10-24T13:50:26.593Z 519.02805 2026-10-24T13:50:28.528Z 519.02896 2026-10-24T13:50:31.005Z 519.02940 2026-10-24T13:50:32.988Z 519.02967 2026-10-24T13:50:34.934Z 519.02782 2026-10-24T13:50:36.852Z 519.02550 2026-10-24T13:50:38.813Z 519.02266 2026-10-24T13:50:40.793Z 519.02163 2026-10-24T13:50:42.771Z 519.01886 2026-10-24T13:50:44.733Z 519.01610 2026-10-24T13:50:46.694Z 519.01299 2026-10-24T13:50:48.646Z 519.01182 2026-10-24T13:50:50.608Z 519.00896 2026-10-24T13:50:52.552Z 519.00616 2026-10-24T13:50:54.514Z 519.00302 2026-10-24T13:50:56.494Z 519.00184 2026-10-24T13:50:58.531Z 519.00097 2026-10-24T13:51:00.467Z 519.00056 2026-10-24T13:51:02.455Z 519.00031 2026-10-24T13:51:04.467Z 519.00017 2026-10-24T13:51:06.573Z 519.00010 2026-10-24T13:51:08.570Z 519.00005 2026-10-24T13:51:10.547Z 519.00003 2026-10-24T13:51:12.526Z 519.00002 2026-10-24T13:51:14.472Z 519.00001 2026-10-24T13:51:16.432Z 519.00001 2026-10-24T13:51:18.335Z 519.00000 2026-10-24T13:51:20.254Z 519.00000 2026-10-24T13:51:22.129Z 519.00000 2026-10-24T13:51:24.015Z 519.00000 2026-10-24T13:51:25.873Z 519.00000 2026-10-24T13:51:27.673Z 519.00000 2026-10-24T13:51:29.592Z 519.00000 2026-10-24T13:51:31.570Z 519.00000 2026-10-24T13:51:33.669Z 519.00000 2026-10-24T13:51:35.707Z 519.00000 2026-10-24T13:51:38.231Z 519.00000 2026-10-24T13:51:40.006Z 519.00000 2026-10-24T13:51:42.870Z 519.00000 2026-10-24T13:51:46.006Z