2021-09-18 12:55:24 Black 808.76000 2021-09-18T10:55:24.000Z 815.20000 2021-09-18T10:55:34.000Z 816.22923 2021-09-18T10:55:44.000Z 818.43956 2021-09-18T10:55:54.000Z 819.57155 2021-09-18T10:56:04.000Z 820.66452 2021-09-18T10:56:14.000Z 821.52443 2021-09-18T10:56:24.000Z 822.31690 2021-09-18T10:56:34.000Z 823.09433 2021-09-18T10:56:44.000Z 823.94088 2021-09-18T10:56:54.000Z 824.91838 2021-09-18T10:57:04.000Z 826.00545 2021-09-18T10:57:14.000Z 827.15535 2021-09-18T10:57:24.000Z 828.29900 2021-09-18T10:57:34.000Z 829.42395 2021-09-18T10:57:44.000Z 830.53457 2021-09-18T10:57:54.000Z 831.65232 2021-09-18T10:58:04.000Z 832.77790 2021-09-18T10:58:14.000Z 833.90747 2021-09-18T10:58:24.000Z 835.04666 2021-09-18T10:58:34.000Z 836.20983 2021-09-18T10:58:44.000Z 837.39582 2021-09-18T10:58:54.000Z 838.60463 2021-09-18T10:59:04.000Z 839.81649 2021-09-18T10:59:14.000Z 841.04021 2021-09-18T10:59:24.000Z 842.26862 2021-09-18T10:59:34.000Z 843.49922 2021-09-18T10:59:44.000Z 844.73051 2021-09-18T10:59:54.000Z 845.95283 2021-09-18T11:00:04.000Z 847.18223 2021-09-18T11:00:14.000Z 848.40230 2021-09-18T11:00:24.000Z 849.62348 2021-09-18T11:00:34.000Z 850.83353 2021-09-18T11:00:44.000Z 852.05279 2021-09-18T11:00:54.000Z 853.28922 2021-09-18T11:01:04.000Z 854.53987 2021-09-18T11:01:14.000Z 855.80490 2021-09-18T11:01:24.000Z 857.08666 2021-09-18T11:01:34.000Z 858.39967 2021-09-18T11:01:44.000Z 859.74788 2021-09-18T11:01:54.000Z 861.12711 2021-09-18T11:02:04.000Z 862.55704 2021-09-18T11:02:14.000Z 864.04516 2021-09-18T11:02:24.000Z 865.59651 2021-09-18T11:02:34.000Z 867.25801 2021-09-18T11:02:44.000Z 868.94166 2021-09-18T11:02:54.000Z 870.70362 2021-09-18T11:03:04.000Z 872.40834 2021-09-18T11:03:14.000Z 874.23779 2021-09-18T11:03:24.000Z 876.09136 2021-09-18T11:03:34.000Z 878.05014 2021-09-18T11:03:44.000Z 879.97759 2021-09-18T11:03:54.000Z 881.87746 2021-09-18T11:04:04.000Z 883.71005 2021-09-18T11:04:14.000Z 885.49130 2021-09-18T11:04:24.000Z 887.24924 2021-09-18T11:04:34.000Z 889.02226 2021-09-18T11:04:44.000Z 890.80212 2021-09-18T11:04:54.000Z 892.57847 2021-09-18T11:05:04.000Z 894.29640 2021-09-18T11:05:14.000Z 895.96775 2021-09-18T11:05:24.000Z 897.52944 2021-09-18T11:05:34.000Z 899.02412 2021-09-18T11:05:44.000Z 900.44617 2021-09-18T11:05:54.000Z 901.92048 2021-09-18T11:06:04.000Z 903.39411 2021-09-18T11:06:14.000Z 904.74116 2021-09-18T11:06:24.000Z 905.84326 2021-09-18T11:06:34.000Z 906.66417 2021-09-18T11:06:44.000Z 907.36858 2021-09-18T11:06:56.000Z 908.02943 2021-09-18T11:07:06.000Z 908.80120 2021-09-18T11:07:16.000Z 909.73262 2021-09-18T11:07:26.000Z 910.87998 2021-09-18T11:07:36.000Z 912.24646 2021-09-18T11:07:46.000Z 913.80272 2021-09-18T11:07:56.000Z 915.52571 2021-09-18T11:08:06.000Z 917.35195 2021-09-18T11:08:16.000Z 919.23556 2021-09-18T11:08:26.000Z 921.13916 2021-09-18T11:08:36.000Z 923.04848 2021-09-18T11:08:46.000Z 924.96737 2021-09-18T11:08:56.000Z 926.90504 2021-09-18T11:09:06.000Z 928.85723 2021-09-18T11:09:16.000Z 930.78698 2021-09-18T11:09:26.000Z 932.62629 2021-09-18T11:09:36.000Z 934.35905 2021-09-18T11:09:46.000Z 935.99144 2021-09-18T11:09:56.000Z 937.56625 2021-09-18T11:10:06.000Z 939.08284 2021-09-18T11:10:16.000Z 940.57451 2021-09-18T11:10:26.000Z 942.08587 2021-09-18T11:10:36.000Z 943.65389 2021-09-18T11:10:46.000Z 945.23520 2021-09-18T11:10:56.000Z 946.82043 2021-09-18T11:11:06.000Z 948.34270 2021-09-18T11:11:16.000Z 949.85346 2021-09-18T11:11:26.000Z 951.27411 2021-09-18T11:11:36.000Z 952.70066 2021-09-18T11:11:46.000Z 954.06416 2021-09-18T11:11:59.000Z 955.43543 2021-09-18T11:12:09.000Z 956.67265 2021-09-18T11:12:19.000Z 957.81746 2021-09-18T11:12:29.000Z 958.79534 2021-09-18T11:12:41.000Z 959.81719 2021-09-18T11:15:43.000Z 960.93969 2021-09-18T11:15:53.000Z 962.26974 2021-09-18T11:16:03.000Z 963.69580 2021-09-18T11:16:13.000Z 965.26596 2021-09-18T11:16:23.000Z 967.03131 2021-09-18T11:16:33.000Z 968.93502 2021-09-18T11:16:43.000Z 970.74017 2021-09-18T11:16:53.000Z 972.14913 2021-09-18T11:17:03.000Z 973.15086 2021-09-18T11:17:13.000Z 973.77542 2021-09-18T11:17:23.000Z 974.46854 2021-09-18T11:17:33.000Z 975.43453 2021-09-18T11:17:43.000Z 977.02842 2021-09-18T11:17:53.000Z 978.92170 2021-09-18T11:18:03.000Z 980.98381 2021-09-18T11:18:23.000Z 982.94768 2021-09-18T11:18:33.000Z 984.91437 2021-09-18T11:18:43.000Z 986.80534 2021-09-18T11:18:53.000Z 988.55214 2021-09-18T11:19:03.000Z 990.02772 2021-09-18T11:19:13.000Z 991.30806 2021-09-18T11:19:23.000Z 992.53002 2021-09-18T11:19:33.000Z 993.77780 2021-09-18T11:19:43.000Z 994.96498 2021-09-18T11:19:53.000Z 995.98808 2021-09-18T11:20:03.000Z 996.86600 2021-09-18T11:20:13.000Z 997.72740 2021-09-18T11:20:23.000Z 998.43667 2021-09-18T11:20:53.000Z 998.99973 2021-09-18T11:21:03.000Z 999.33946 2021-09-18T11:21:13.000Z 999.88166 2021-09-18T11:21:23.000Z 1000.64782 2021-09-18T11:21:33.000Z 1001.78498 2021-09-18T11:21:43.000Z 1003.05030 2021-09-18T11:21:53.000Z 1004.47842 2021-09-18T11:22:03.000Z 1005.92316 2021-09-18T11:22:13.000Z 1007.42647 2021-09-18T11:22:23.000Z 1008.91744 2021-09-18T11:22:33.000Z 1010.47712 2021-09-18T11:22:43.000Z 1012.08448 2021-09-18T11:22:53.000Z 1013.79030 2021-09-18T11:23:03.000Z 1015.52047 2021-09-18T11:23:13.000Z 1017.25765 2021-09-18T11:23:23.000Z 1018.95783 2021-09-18T11:23:33.000Z 1020.65984 2021-09-18T11:23:43.000Z 1022.39812 2021-09-18T11:23:53.000Z 1024.28226 2021-09-18T11:24:03.000Z 1026.31593 2021-09-18T11:24:13.000Z 1028.48734 2021-09-18T11:24:23.000Z 1030.62376 2021-09-18T11:24:33.000Z 1032.69958 2021-09-18T11:25:35.000Z 1034.65556 2021-09-18T11:25:45.000Z 1036.46308 2021-09-18T11:25:55.000Z 1038.13032 2021-09-18T11:26:05.000Z 1039.60081 2021-09-18T11:26:15.000Z 1040.90677 2021-09-18T11:26:25.000Z 1041.96325 2021-09-18T11:26:35.000Z 1042.88846 2021-09-18T11:26:45.000Z 1043.82798 2021-09-18T11:26:55.000Z 1044.86291 2021-09-18T11:27:05.000Z 1046.00003 2021-09-18T11:27:15.000Z 1047.17648 2021-09-18T11:27:25.000Z 1048.44445 2021-09-18T11:27:35.000Z 1049.82320 2021-09-18T11:27:45.000Z 1051.33196 2021-09-18T11:27:55.000Z 1052.91412 2021-09-18T11:28:05.000Z 1054.48632 2021-09-18T11:28:15.000Z 1056.02293 2021-09-18T11:28:25.000Z 1057.55584 2021-09-18T11:28:35.000Z 1059.14152 2021-09-18T11:28:45.000Z 1060.74182 2021-09-18T11:28:55.000Z 1062.30629 2021-09-18T11:29:05.000Z 1063.82282 2021-09-18T11:29:15.000Z 1065.34759 2021-09-18T11:29:25.000Z 1066.91987 2021-09-18T11:29:35.000Z 1068.58100 2021-09-18T11:29:45.000Z 1070.28484 2021-09-18T11:29:55.000Z 1072.00560 2021-09-18T11:30:05.000Z 1073.67311 2021-09-18T11:30:15.000Z 1075.31043 2021-09-18T11:30:25.000Z 1076.95545 2021-09-18T11:30:35.000Z 1078.66306 2021-09-18T11:30:45.000Z 1080.43103 2021-09-18T11:30:55.000Z 1082.16266 2021-09-18T11:31:05.000Z 1083.67097 2021-09-18T11:31:15.000Z 1084.86914 2021-09-18T11:31:25.000Z 1085.80375 2021-09-18T11:31:35.000Z 1086.66581 2021-09-18T11:32:35.000Z 1087.56410 2021-09-18T11:32:45.000Z 1088.51907 2021-09-18T11:32:55.000Z 1089.53169 2021-09-18T11:33:05.000Z 1090.58338 2021-09-18T11:33:15.000Z 1091.73627 2021-09-18T11:33:25.000Z 1092.94323 2021-09-18T11:33:35.000Z 1094.17001 2021-09-18T11:33:45.000Z 1095.16653 2021-09-18T11:33:55.000Z 1095.79971 2021-09-18T11:34:05.000Z 1095.94010 2021-09-18T11:34:15.000Z 1095.80821 2021-09-18T11:34:25.000Z 1095.66428 2021-09-18T11:34:35.000Z 1095.84347 2021-09-18T11:34:45.000Z 1096.44547 2021-09-18T11:34:55.000Z 1097.40677 2021-09-18T11:35:05.000Z 1098.63543 2021-09-18T11:35:22.000Z 1099.96243 2021-09-18T11:35:32.000Z 1101.31977 2021-09-18T11:35:42.000Z 1102.54728 2021-09-18T11:35:52.000Z 1103.70201 2021-09-18T11:36:10.000Z 1104.84335 2021-09-18T11:36:20.000Z 1106.31549 2021-09-18T11:36:30.000Z 1108.22495 2021-09-18T11:36:40.000Z 1110.73281 2021-09-18T11:36:50.000Z 1113.39473 2021-09-18T11:37:00.000Z 1116.03389 2021-09-18T11:37:39.000Z 1118.48604 2021-09-18T11:37:49.000Z 1120.92972 2021-09-18T11:38:00.000Z 1123.76516 2021-09-18T11:38:10.000Z 1126.76893 2021-09-18T11:38:20.000Z 1129.96721 2021-09-18T11:39:24.000Z 1132.72650 2021-09-18T11:39:34.000Z 1135.12787 2021-09-18T11:40:41.000Z 1136.95935 2021-09-18T11:40:51.000Z 1138.36457 2021-09-18T11:41:01.000Z 1139.48030 2021-09-18T11:41:11.000Z 1140.44590 2021-09-18T11:41:21.000Z 1141.39173 2021-09-18T11:41:31.000Z 1142.19061 2021-09-18T11:41:41.000Z 1142.98438 2021-09-18T11:42:06.000Z 1143.56920 2021-09-18T11:42:16.000Z 1144.06034 2021-09-18T11:42:38.000Z 1144.35947 2021-09-18T11:42:48.000Z 1144.90260 2021-09-18T11:42:58.000Z 1145.68405 2021-09-18T11:43:33.000Z 1146.61499 2021-09-18T11:43:43.000Z 1147.47807 2021-09-18T11:44:23.000Z 1148.08259 2021-09-18T11:44:33.000Z 1148.49338 2021-09-18T11:45:29.000Z 1148.62744 2021-09-18T11:45:39.000Z 1148.71246 2021-09-18T11:46:42.000Z 1148.57769 2021-09-18T11:46:52.000Z 1148.49723 2021-09-18T11:48:10.000Z 1148.41357 2021-09-18T11:48:20.000Z 1148.70092 2021-09-18T11:49:45.000Z 1148.86316 2021-09-18T11:49:55.000Z 1149.11302 2021-09-18T11:50:51.000Z 1149.33093 2021-09-18T11:51:01.000Z 1150.07957 2021-09-18T11:51:11.000Z 1151.06420 2021-09-18T11:51:21.000Z 1152.25813 2021-09-18T11:51:50.000Z 1153.29996 2021-09-18T11:52:00.000Z 1154.19979 2021-09-18T11:52:10.000Z 1154.82788 2021-09-18T11:52:20.000Z 1155.42316 2021-09-18T11:52:30.000Z 1156.12532 2021-09-18T11:52:40.000Z 1157.09864 2021-09-18T11:52:51.000Z 1158.07640 2021-09-18T11:53:01.000Z 1158.94832 2021-09-18T11:53:11.000Z 1159.63833 2021-09-18T11:53:21.000Z 1160.20467 2021-09-18T11:53:31.000Z 1160.59754 2021-09-18T11:53:41.000Z 1160.71010 2021-09-18T11:53:51.000Z 1160.51525 2021-09-18T11:54:01.000Z 1160.00935 2021-09-18T11:54:11.000Z 1159.22932 2021-09-18T11:54:21.000Z 1158.23107 2021-09-18T11:54:31.000Z 1157.06722 2021-09-18T11:54:41.000Z 1155.77495 2021-09-18T11:54:51.000Z 1154.36212 2021-09-18T11:55:01.000Z 1152.85041 2021-09-18T11:55:11.000Z 1151.41584 2021-09-18T11:55:21.000Z 1150.16652 2021-09-18T11:55:31.000Z 1148.84859 2021-09-18T11:55:41.000Z 1147.79010 2021-09-18T11:55:51.000Z 1146.94238 2021-09-18T11:58:24.000Z 1147.09204 2021-09-18T11:58:34.000Z 1147.25172 2021-09-18T11:58:44.000Z 1147.42883 2021-09-18T11:59:02.000Z 1146.97949 2021-09-18T11:59:12.000Z 1146.43636 2021-09-18T11:59:22.000Z 1145.68278 2021-09-18T11:59:32.000Z 1144.78589 2021-09-18T11:59:42.000Z 1143.76967 2021-09-18T11:59:52.000Z 1142.72351 2021-09-18T12:00:02.000Z 1141.82350 2021-09-18T12:00:12.000Z 1141.04446 2021-09-18T12:00:22.000Z 1140.61358 2021-09-18T12:00:32.000Z 1140.42661 2021-09-18T12:00:50.000Z 1140.51144 2021-09-18T12:01:06.000Z 1140.42289 2021-09-18T12:01:16.000Z 1140.09420 2021-09-18T12:01:38.000Z 1139.60274 2021-09-18T12:01:48.000Z 1139.27112 2021-09-18T12:01:58.000Z 1139.51218 2021-09-18T12:02:23.000Z 1140.12729 2021-09-18T12:02:35.000Z 1141.04030 2021-09-18T12:05:37.000Z 1141.64173 2021-09-18T12:07:44.000Z 1141.86213 2021-09-18T12:09:55.000Z 1141.52196 2021-09-18T12:10:05.000Z 1140.85980 2021-09-18T12:10:15.000Z 1140.23478 2021-09-18T12:11:15.000Z 1139.99280 2021-09-18T12:18:18.000Z 1140.39598 2021-09-18T12:18:28.000Z 1141.16583 2021-09-18T12:18:38.000Z 1142.15847 2021-09-18T12:18:48.000Z 1143.00609 2021-09-18T12:18:58.000Z 1143.94198 2021-09-18T12:19:08.000Z 1144.86968 2021-09-18T12:19:18.000Z 1146.16816 2021-09-18T12:19:32.000Z 1147.54794 2021-09-18T12:19:42.000Z 1149.00846 2021-09-18T12:19:52.000Z 1150.03800 2021-09-18T12:20:02.000Z 1150.87009 2021-09-18T12:21:11.000Z 1151.60632 2021-09-18T12:21:21.000Z 1152.61678 2021-09-18T12:21:31.000Z 1153.83066 2021-09-18T12:21:41.000Z 1155.25980 2021-09-18T12:21:51.000Z 1156.73616 2021-09-18T12:22:01.000Z 1158.23647 2021-09-18T12:22:11.000Z 1159.59159 2021-09-18T12:22:21.000Z 1160.78728 2021-09-18T12:22:46.000Z 1161.67312 2021-09-18T12:22:56.000Z 1162.30588 2021-09-18T12:23:06.000Z 1162.68083 2021-09-18T12:23:16.000Z 1162.89671 2021-09-18T12:23:26.000Z 1162.78519 2021-09-18T12:23:36.000Z 1162.35739 2021-09-18T12:23:46.000Z 1161.56145 2021-09-18T12:23:56.000Z 1160.70296 2021-09-18T12:24:06.000Z 1159.86611 2021-09-18T12:24:27.000Z 1159.21710 2021-09-18T12:24:37.000Z 1158.65234 2021-09-18T12:24:47.000Z 1158.19328 2021-09-18T12:26:03.000Z 1157.74095 2021-09-18T12:27:07.000Z 1157.31269 2021-09-18T12:27:17.000Z 1156.78666 2021-09-18T12:27:27.000Z 1156.14222 2021-09-18T12:27:37.000Z 1155.27343 2021-09-18T12:27:47.000Z 1154.21753 2021-09-18T12:27:57.000Z 1153.02101 2021-09-18T12:28:11.000Z 1151.92275 2021-09-18T12:28:21.000Z 1151.06992 2021-09-18T12:28:31.000Z 1150.56658 2021-09-18T12:28:41.000Z 1150.20394 2021-09-18T12:28:51.000Z 1149.88944 2021-09-18T12:29:01.000Z 1149.48267 2021-09-18T12:29:20.000Z 1149.01869 2021-09-18T12:29:30.000Z 1148.40992 2021-09-18T12:29:40.000Z 1147.66011 2021-09-18T12:29:50.000Z 1146.75361 2021-09-18T12:30:00.000Z 1145.76394 2021-09-18T12:30:10.000Z 1144.66727 2021-09-18T12:30:20.000Z 1143.50443 2021-09-18T12:30:30.000Z 1142.22913 2021-09-18T12:30:40.000Z 1140.94091 2021-09-18T12:30:50.000Z 1139.63901 2021-09-18T12:31:06.000Z 1138.44702 2021-09-18T12:31:16.000Z 1137.38321 2021-09-18T12:31:26.000Z 1136.44586 2021-09-18T12:31:36.000Z 1135.53698 2021-09-18T12:31:46.000Z 1134.54196 2021-09-18T12:31:56.000Z 1133.47230 2021-09-18T12:32:06.000Z 1132.34323 2021-09-18T12:32:17.000Z 1131.20409 2021-09-18T12:32:36.000Z 1130.04694 2021-09-18T12:32:46.000Z 1128.86909 2021-09-18T12:32:56.000Z 1127.64888 2021-09-18T12:33:06.000Z 1126.36491 2021-09-18T12:33:16.000Z 1124.99855 2021-09-18T12:33:29.000Z 1123.40531 2021-09-18T12:33:39.000Z 1121.55886 2021-09-18T12:33:53.000Z 1119.39978 2021-09-18T12:34:03.000Z 1117.22193 2021-09-18T12:34:13.000Z 1115.09537 2021-09-18T12:34:53.000Z 1113.19611 2021-09-18T12:35:03.000Z 1111.36263 2021-09-18T12:35:13.000Z 1109.61314 2021-09-18T12:35:23.000Z 1107.85110 2021-09-18T12:35:33.000Z 1106.20632 2021-09-18T12:35:43.000Z 1104.62417 2021-09-18T12:36:02.000Z 1103.09333 2021-09-18T12:36:12.000Z 1101.56508 2021-09-18T12:36:22.000Z 1100.19384 2021-09-18T12:36:32.000Z 1099.17013 2021-09-18T12:36:42.000Z 1098.57410 2021-09-18T12:36:52.000Z 1098.37838 2021-09-18T12:37:02.000Z 1098.45906 2021-09-18T12:37:12.000Z 1098.73711 2021-09-18T12:37:54.000Z 1099.03087 2021-09-18T12:38:04.000Z 1099.32665 2021-09-18T12:38:14.000Z 1099.50124 2021-09-18T12:38:25.000Z 1099.60734 2021-09-18T12:38:35.000Z 1099.48681 2021-09-18T12:38:45.000Z 1099.15220 2021-09-18T12:38:55.000Z 1098.51150 2021-09-18T12:39:05.000Z 1097.66735 2021-09-18T12:39:15.000Z 1096.68143 2021-09-18T12:39:25.000Z 1095.71021 2021-09-18T12:39:35.000Z 1094.82555 2021-09-18T12:39:45.000Z 1094.02629 2021-09-18T12:39:55.000Z 1093.22044 2021-09-18T12:40:06.000Z 1092.37599 2021-09-18T12:40:16.000Z 1091.61743 2021-09-18T12:40:51.000Z 1091.18724 2021-09-18T12:42:07.000Z 1091.23747 2021-09-18T12:42:17.000Z 1091.78236 2021-09-18T12:42:27.000Z 1092.65996 2021-09-18T12:42:37.000Z 1093.59795 2021-09-18T12:42:47.000Z 1094.38188 2021-09-18T12:42:57.000Z 1094.91712 2021-09-18T12:43:07.000Z 1095.29849 2021-09-18T12:43:17.000Z 1095.59189 2021-09-18T12:43:27.000Z 1095.90557 2021-09-18T12:43:37.000Z 1096.34394 2021-09-18T12:43:47.000Z 1097.05069 2021-09-18T12:43:57.000Z 1098.06158 2021-09-18T12:44:07.000Z 1099.38554 2021-09-18T12:44:17.000Z 1100.99577 2021-09-18T12:44:27.000Z 1102.83055 2021-09-18T12:44:37.000Z 1104.71539 2021-09-18T12:44:47.000Z 1106.41607 2021-09-18T12:44:57.000Z 1107.86449 2021-09-18T12:45:07.000Z 1109.12793 2021-09-18T12:45:17.000Z 1110.36609 2021-09-18T12:45:27.000Z 1111.61589 2021-09-18T12:45:37.000Z 1112.89053 2021-09-18T12:45:47.000Z 1114.06713 2021-09-18T12:45:57.000Z 1115.09313 2021-09-18T12:46:07.000Z 1115.84554 2021-09-18T12:46:17.000Z 1116.46475 2021-09-18T12:46:27.000Z 1117.07696 2021-09-18T12:46:41.000Z 1117.91713 2021-09-18T12:46:51.000Z 1118.83355 2021-09-18T12:47:01.000Z 1119.81924 2021-09-18T12:47:11.000Z 1120.69053 2021-09-18T12:47:21.000Z 1121.72537 2021-09-18T12:47:31.000Z 1122.78746 2021-09-18T12:48:08.000Z 1124.01690 2021-09-18T12:48:18.000Z 1125.25339 2021-09-18T12:48:28.000Z 1126.49863 2021-09-18T12:48:38.000Z 1127.61302 2021-09-18T12:48:48.000Z 1128.54337 2021-09-18T12:48:58.000Z 1129.47801 2021-09-18T12:49:08.000Z 1130.53223 2021-09-18T12:51:01.000Z 1131.83819 2021-09-18T12:51:11.000Z 1133.30930 2021-09-18T12:51:21.000Z 1134.96977 2021-09-18T12:51:31.000Z 1136.65891 2021-09-18T12:51:41.000Z 1138.35441 2021-09-18T12:51:51.000Z 1139.87382 2021-09-18T12:52:01.000Z 1141.31721 2021-09-18T12:52:11.000Z 1142.68715 2021-09-18T12:52:21.000Z 1144.19577 2021-09-18T12:52:31.000Z 1145.81055 2021-09-18T12:52:41.000Z 1147.50064 2021-09-18T12:52:51.000Z 1149.08451 2021-09-18T12:53:01.000Z 1150.57296 2021-09-18T12:53:11.000Z 1152.00433 2021-09-18T12:53:21.000Z 1153.49841 2021-09-18T12:53:31.000Z 1155.08971 2021-09-18T12:53:41.000Z 1156.81325 2021-09-18T12:53:51.000Z 1158.59915 2021-09-18T12:54:01.000Z 1160.41331 2021-09-18T12:54:11.000Z 1162.14357 2021-09-18T12:54:21.000Z 1163.87936 2021-09-18T12:54:31.000Z 1165.56800 2021-09-18T12:54:41.000Z 1167.26135 2021-09-18T12:54:51.000Z 1168.86093 2021-09-18T12:55:01.000Z 1170.31104 2021-09-18T12:55:11.000Z 1171.64392 2021-09-18T12:55:21.000Z 1172.79622 2021-09-18T12:55:31.000Z 1173.97578 2021-09-18T12:55:41.000Z 1175.19179 2021-09-18T12:55:59.000Z 1176.60214 2021-09-18T12:56:09.000Z 1178.16919 2021-09-18T12:56:19.000Z 1179.85807 2021-09-18T12:56:29.000Z 1181.63430 2021-09-18T12:56:39.000Z 1183.42980 2021-09-18T12:56:49.000Z 1185.26645 2021-09-18T12:56:59.000Z 1187.04824 2021-09-18T12:57:09.000Z 1188.79147 2021-09-18T12:57:19.000Z 1190.55905 2021-09-18T12:57:29.000Z 1192.51043 2021-09-18T12:57:39.000Z 1194.60458 2021-09-18T12:57:49.000Z 1196.72800 2021-09-18T12:57:59.000Z 1198.56165 2021-09-18T12:58:09.000Z 1200.12756 2021-09-18T12:58:19.000Z 1201.27200 2021-09-18T12:58:29.000Z 1202.30187 2021-09-18T12:58:39.000Z 1203.11879 2021-09-18T12:58:49.000Z 1204.00093 2021-09-18T12:59:59.000Z 1204.93651 2021-09-18T13:00:09.000Z 1206.07776 2021-09-18T13:00:55.000Z 1207.36742 2021-09-18T13:01:05.000Z 1208.83040 2021-09-18T13:01:15.000Z 1210.51755 2021-09-18T13:01:25.000Z 1212.50386 2021-09-18T13:01:35.000Z 1214.66073 2021-09-18T13:01:45.000Z 1216.94186 2021-09-18T13:01:55.000Z 1219.14760 2021-09-18T13:02:05.000Z 1221.29590 2021-09-18T13:02:16.000Z 1223.14452 2021-09-18T13:02:26.000Z 1224.78845 2021-09-18T13:02:36.000Z 1226.20063 2021-09-18T13:02:46.000Z 1227.63550 2021-09-18T13:03:03.000Z 1229.06797 2021-09-18T13:03:13.000Z 1230.57118 2021-09-18T13:03:27.000Z 1232.04567 2021-09-18T13:03:37.000Z 1233.51424 2021-09-18T13:03:47.000Z 1234.93652 2021-09-18T13:03:57.000Z 1236.39283 2021-09-18T13:04:07.000Z 1237.90732 2021-09-18T13:04:17.000Z 1239.60326 2021-09-18T13:04:27.000Z 1241.43625 2021-09-18T13:04:37.000Z 1243.41697 2021-09-18T13:04:47.000Z 1245.38129 2021-09-18T13:04:57.000Z 1247.34799 2021-09-18T13:05:07.000Z 1249.33765 2021-09-18T13:05:17.000Z 1251.36636 2021-09-18T13:05:30.000Z 1253.28621 2021-09-18T13:05:40.000Z 1255.17144 2021-09-18T13:05:50.000Z 1257.23720 2021-09-18T13:06:00.000Z 1259.73305 2021-09-18T13:06:10.000Z 1262.32785 2021-09-18T13:06:20.000Z 1264.71120 2021-09-18T13:07:12.000Z 1266.66477 2021-09-18T13:07:22.000Z 1268.40999 2021-09-18T13:08:27.000Z 1270.06491 2021-09-18T13:08:37.000Z 1271.78593 2021-09-18T13:08:47.000Z 1273.48835 2021-09-18T13:08:57.000Z 1275.44708 2021-09-18T13:09:08.000Z 1277.67917 2021-09-18T13:09:18.000Z 1280.41611 2021-09-18T13:09:28.000Z 1283.28204 2021-09-18T13:09:38.000Z 1286.27480 2021-09-18T13:10:22.000Z 1289.20980 2021-09-18T13:10:32.000Z 1292.08484 2021-09-18T13:10:42.000Z 1294.68180 2021-09-18T13:10:59.000Z 1296.90429 2021-09-18T13:11:09.000Z 1298.80998 2021-09-18T13:11:19.000Z 1300.49800 2021-09-18T13:11:29.000Z 1302.04518 2021-09-18T13:11:39.000Z 1303.49878 2021-09-18T13:11:49.000Z 1304.86154 2021-09-18T13:11:59.000Z 1306.14064 2021-09-18T13:12:09.000Z 1307.33950 2021-09-18T13:12:19.000Z 1308.52796 2021-09-18T13:12:29.000Z 1309.81889 2021-09-18T13:12:39.000Z 1311.18363 2021-09-18T13:12:49.000Z 1312.58324 2021-09-18T13:12:59.000Z 1313.85077 2021-09-18T13:13:09.000Z 1315.07643 2021-09-18T13:13:19.000Z 1316.23845 2021-09-18T13:13:29.000Z 1317.41710 2021-09-18T13:13:39.000Z 1318.47374 2021-09-18T13:13:49.000Z 1319.39232 2021-09-18T13:13:59.000Z 1320.08337 2021-09-18T13:14:09.000Z 1320.65080 2021-09-18T13:14:19.000Z 1321.12320 2021-09-18T13:14:29.000Z 1321.68560 2021-09-18T13:14:39.000Z 1322.40199 2021-09-18T13:15:59.000Z 1323.27053 2021-09-18T13:16:09.000Z 1324.33155 2021-09-18T13:16:19.000Z 1325.38803 2021-09-18T13:16:29.000Z 1326.52045 2021-09-18T13:16:46.000Z 1327.36252 2021-09-18T13:16:56.000Z 1327.94487 2021-09-18T13:17:06.000Z 1328.20650 2021-09-18T13:17:16.000Z 1328.38333 2021-09-18T13:17:39.000Z 1328.61878 2021-09-18T13:17:49.000Z 1328.83520 2021-09-18T13:17:59.000Z 1329.00551 2021-09-18T13:18:09.000Z 1329.08124 2021-09-18T13:18:22.000Z 1329.13091 2021-09-18T13:18:32.000Z 1329.18576 2021-09-18T13:18:42.000Z 1329.21231 2021-09-18T13:18:52.000Z 1329.21248 2021-09-18T13:19:02.000Z 1329.21173 2021-09-18T13:19:55.000Z 1329.23877 2021-09-18T13:20:05.000Z 1329.23584 2021-09-18T13:20:15.000Z 1329.22965 2021-09-18T13:21:12.000Z 1329.15239 2021-09-18T13:21:22.000Z 1329.08881 2021-09-18T13:21:32.000Z 1328.81058 2021-09-18T13:21:52.000Z 1328.37203 2021-09-18T13:22:02.000Z 1327.68022 2021-09-18T13:22:16.000Z 1326.89242 2021-09-18T13:22:26.000Z 1325.98006 2021-09-18T13:22:36.000Z 1325.06000 2021-09-18T13:22:46.000Z 1324.20062 2021-09-18T13:22:56.000Z 1323.53774 2021-09-18T13:23:06.000Z 1323.09812 2021-09-18T13:23:16.000Z 1322.89519 2021-09-18T13:23:26.000Z 1322.83835 2021-09-18T13:23:36.000Z 1322.90025 2021-09-18T13:23:46.000Z 1323.04717 2021-09-18T13:23:56.000Z 1323.35048 2021-09-18T13:24:06.000Z 1323.86802 2021-09-18T13:24:16.000Z 1324.63080 2021-09-18T13:24:26.000Z 1325.61488 2021-09-18T13:24:36.000Z 1326.71838 2021-09-18T13:24:46.000Z 1327.90112 2021-09-18T13:24:56.000Z 1329.11064 2021-09-18T13:25:06.000Z 1330.36220 2021-09-18T13:25:16.000Z 1331.62949 2021-09-18T13:25:26.000Z 1332.95849 2021-09-18T13:25:36.000Z 1334.35261 2021-09-18T13:25:46.000Z 1335.83005 2021-09-18T13:25:56.000Z 1337.31910 2021-09-18T13:26:06.000Z 1338.80031 2021-09-18T13:26:16.000Z 1340.25849 2021-09-18T13:26:26.000Z 1341.71918 2021-09-18T13:26:36.000Z 1343.18194 2021-09-18T13:26:46.000Z 1344.63739 2021-09-18T13:26:56.000Z 1346.07498 2021-09-18T13:27:06.000Z 1347.51733 2021-09-18T13:27:16.000Z 1348.97446 2021-09-18T13:27:26.000Z 1350.47533 2021-09-18T13:27:36.000Z 1351.98815 2021-09-18T13:27:46.000Z 1353.51093 2021-09-18T13:27:56.000Z 1355.01270 2021-09-18T13:28:06.000Z 1356.48975 2021-09-18T13:28:16.000Z 1357.93767 2021-09-18T13:28:26.000Z 1359.36273 2021-09-18T13:28:36.000Z 1360.80336 2021-09-18T13:28:46.000Z 1362.27452 2021-09-18T13:28:56.000Z 1363.79890 2021-09-18T13:29:06.000Z 1365.34921 2021-09-18T13:29:16.000Z 1366.90479 2021-09-18T13:29:26.000Z 1368.48634 2021-09-18T13:29:36.000Z 1370.06437 2021-09-18T13:29:46.000Z 1371.59168 2021-09-18T13:29:56.000Z 1372.82634 2021-09-18T13:30:06.000Z 1373.68894 2021-09-18T13:30:16.000Z 1374.20035 2021-09-18T13:30:26.000Z 1374.65078 2021-09-18T13:30:36.000Z 1375.24387 2021-09-18T13:31:14.000Z 1376.07624 2021-09-18T13:31:24.000Z 1377.10701 2021-09-18T13:31:34.000Z 1378.29111 2021-09-18T13:31:44.000Z 1379.60672 2021-09-18T13:31:54.000Z 1381.02028 2021-09-18T13:32:04.000Z 1382.57096 2021-09-18T13:32:14.000Z 1384.25310 2021-09-18T13:32:24.000Z 1386.09969 2021-09-18T13:32:34.000Z 1387.98211 2021-09-18T13:32:44.000Z 1389.87365 2021-09-18T13:33:21.000Z 1391.66252 2021-09-18T13:33:31.000Z 1393.29576 2021-09-18T13:33:41.000Z 1394.68404 2021-09-18T13:33:51.000Z 1395.87934 2021-09-18T13:34:01.000Z 1396.99463 2021-09-18T13:34:11.000Z 1398.08706 2021-09-18T13:34:21.000Z 1399.19918 2021-09-18T13:34:31.000Z 1400.27707 2021-09-18T13:34:41.000Z 1401.29898 2021-09-18T13:34:51.000Z 1402.13592 2021-09-18T13:35:01.000Z 1402.68707 2021-09-18T13:35:11.000Z 1403.09956 2021-09-18T13:35:21.000Z 1403.43954 2021-09-18T13:35:31.000Z 1403.94285 2021-09-18T13:35:46.000Z 1404.43513 2021-09-18T13:35:56.000Z 1405.01313 2021-09-18T13:36:13.000Z 1405.63409 2021-09-18T13:36:24.000Z 1406.41184 2021-09-18T13:36:34.000Z 1407.33535 2021-09-18T13:36:44.000Z 1408.37795 2021-09-18T13:36:54.000Z 1409.53640 2021-09-18T13:37:04.000Z 1410.77892 2021-09-18T13:37:14.000Z 1412.13302 2021-09-18T13:37:24.000Z 1413.58399 2021-09-18T13:37:34.000Z 1415.12651 2021-09-18T13:37:44.000Z 1416.70064 2021-09-18T13:37:54.000Z 1418.29696 2021-09-18T13:38:04.000Z 1419.85314 2021-09-18T13:38:14.000Z 1421.17345 2021-09-18T13:38:24.000Z 1422.19153 2021-09-18T13:38:34.000Z 1422.99052 2021-09-18T13:38:44.000Z 1423.86036 2021-09-18T13:39:03.000Z 1424.88887 2021-09-18T13:39:13.000Z 1426.00637 2021-09-18T13:39:23.000Z 1427.29929 2021-09-18T13:39:59.000Z 1428.63609 2021-09-18T13:40:20.000Z 1430.14132 2021-09-18T13:42:03.000Z 1431.55252 2021-09-18T13:44:04.000Z 1433.10382 2021-09-18T13:44:14.000Z 1434.65089 2021-09-18T13:44:24.000Z 1436.29708 2021-09-18T13:44:34.000Z 1437.80674 2021-09-18T13:44:44.000Z 1439.20142 2021-09-18T13:44:54.000Z 1440.56879 2021-09-18T13:45:04.000Z 1442.03681 2021-09-18T13:45:14.000Z 1443.60271 2021-09-18T13:45:24.000Z 1444.97677 2021-09-18T13:45:34.000Z 1446.10799 2021-09-18T13:45:44.000Z 1447.04994 2021-09-18T13:45:54.000Z 1448.07140 2021-09-18T13:46:04.000Z 1449.11243 2021-09-18T13:46:14.000Z 1450.15756 2021-09-18T13:46:24.000Z 1451.04539 2021-09-18T13:46:34.000Z 1451.97543 2021-09-18T13:46:44.000Z 1452.95101 2021-09-18T13:46:55.000Z 1454.09362 2021-09-18T13:47:05.000Z 1455.27836 2021-09-18T13:47:15.000Z 1456.52955 2021-09-18T13:47:25.000Z 1457.81130 2021-09-18T13:47:35.000Z 1459.14475 2021-09-18T13:47:45.000Z 1460.51327 2021-09-18T13:47:55.000Z 1461.87333 2021-09-18T13:48:05.000Z 1463.15168 2021-09-18T13:48:15.000Z 1464.20142 2021-09-18T13:48:25.000Z 1465.00117 2021-09-18T13:48:35.000Z 1465.55471 2021-09-18T13:48:46.000Z 1466.07213 2021-09-18T13:49:27.000Z 1466.71320 2021-09-18T13:49:37.000Z 1467.64722 2021-09-18T13:49:47.000Z 1468.85568 2021-09-18T13:49:57.000Z 1470.22533 2021-09-18T13:50:07.000Z 1471.67187 2021-09-18T13:50:19.000Z 1473.13992 2021-09-18T13:50:29.000Z 1474.66239 2021-09-18T13:50:39.000Z 1476.15297 2021-09-18T13:50:49.000Z 1477.51318 2021-09-18T13:50:59.000Z 1478.63135 2021-09-18T13:51:09.000Z 1479.52375 2021-09-18T13:51:19.000Z 1480.30121 2021-09-18T13:51:29.000Z 1481.09280 2021-09-18T13:51:44.000Z 1481.96240 2021-09-18T13:52:56.000Z 1482.92572 2021-09-18T13:53:06.000Z 1483.99728 2021-09-18T13:53:16.000Z 1485.18907 2021-09-18T13:53:26.000Z 1486.49209 2021-09-18T13:53:36.000Z 1487.75249 2021-09-18T13:53:46.000Z 1488.92313 2021-09-18T13:53:56.000Z 1489.93842 2021-09-18T13:54:06.000Z 1490.99141 2021-09-18T13:54:16.000Z 1492.09485 2021-09-18T13:54:28.000Z 1493.37685 2021-09-18T13:54:38.000Z 1494.69283 2021-09-18T13:54:48.000Z 1496.08635 2021-09-18T13:54:58.000Z 1497.44722 2021-09-18T13:55:08.000Z 1498.85028 2021-09-18T13:55:23.000Z 1500.20089 2021-09-18T13:55:33.000Z 1501.47642 2021-09-18T13:55:43.000Z 1502.64778 2021-09-18T13:55:53.000Z 1503.77814 2021-09-18T13:56:03.000Z 1504.93631 2021-09-18T13:56:44.000Z 1506.14617 2021-09-18T13:56:54.000Z 1507.42738 2021-09-18T13:57:04.000Z 1508.75274 2021-09-18T13:57:14.000Z 1510.07181 2021-09-18T13:57:24.000Z 1511.23247 2021-09-18T13:57:34.000Z 1512.39433 2021-09-18T13:57:44.000Z 1513.58077 2021-09-18T13:57:54.000Z 1515.10279 2021-09-18T13:58:04.000Z 1516.83215 2021-09-18T13:58:14.000Z 1518.88003 2021-09-18T13:58:43.000Z 1521.10133 2021-09-18T13:58:53.000Z 1523.36786 2021-09-18T13:59:03.000Z 1525.67433 2021-09-18T13:59:49.000Z 1527.80926 2021-09-18T13:59:59.000Z 1529.79818 2021-09-18T14:00:09.000Z 1531.40714 2021-09-18T14:00:19.000Z 1532.97049 2021-09-18T14:00:29.000Z 1534.50174 2021-09-18T14:00:39.000Z 1536.09117 2021-09-18T14:00:56.000Z 1537.54437 2021-09-18T14:01:06.000Z 1538.98521 2021-09-18T14:01:16.000Z 1540.50190 2021-09-18T14:01:26.000Z 1542.03544 2021-09-18T14:01:41.000Z 1543.71187 2021-09-18T14:02:04.000Z 1545.45994 2021-09-18T14:02:14.000Z 1547.25054 2021-09-18T14:02:24.000Z 1548.65183 2021-09-18T14:02:34.000Z 1549.63925 2021-09-18T14:02:44.000Z 1550.38952 2021-09-18T14:02:54.000Z 1551.25137 2021-09-18T14:03:04.000Z 1552.33956 2021-09-18T14:03:14.000Z 1553.54999 2021-09-18T14:03:24.000Z 1554.87855 2021-09-18T14:03:34.000Z 1556.28099 2021-09-18T14:03:44.000Z 1557.92709 2021-09-18T14:03:54.000Z 1559.62931 2021-09-18T14:04:04.000Z 1561.35266 2021-09-18T14:04:14.000Z 1562.80221 2021-09-18T14:04:24.000Z 1563.96321 2021-09-18T14:04:34.000Z 1564.73789 2021-09-18T14:05:33.000Z 1565.28123 2021-09-18T14:05:43.000Z 1565.56779 2021-09-18T14:05:58.000Z 1565.76320 2021-09-18T14:06:08.000Z 1565.87327 2021-09-18T14:06:18.000Z 1566.26219 2021-09-18T14:06:41.000Z 1566.91788 2021-09-18T14:07:02.000Z 1567.90755 2021-09-18T14:07:12.000Z 1568.86075 2021-09-18T14:07:22.000Z 1569.73350 2021-09-18T14:07:32.000Z 1570.38875 2021-09-18T14:07:42.000Z 1570.91040 2021-09-18T14:07:52.000Z 1571.23340 2021-09-18T14:08:02.000Z 1571.34746 2021-09-18T14:08:36.000Z 1571.30903 2021-09-18T14:08:46.000Z 1571.05681 2021-09-18T14:08:56.000Z 1570.63404 2021-09-18T14:09:06.000Z 1569.92905 2021-09-18T14:09:16.000Z 1569.11497 2021-09-18T14:09:26.000Z 1568.34305 2021-09-18T14:09:36.000Z 1567.85292 2021-09-18T14:09:46.000Z 1567.65191 2021-09-18T14:09:56.000Z 1567.67497 2021-09-18T14:10:06.000Z 1567.83312 2021-09-18T14:10:16.000Z 1568.18557 2021-09-18T14:10:26.000Z 1568.76568 2021-09-18T14:10:36.000Z 1569.57823 2021-09-18T14:10:46.000Z 1570.55036 2021-09-18T14:10:56.000Z 1571.55123 2021-09-18T14:11:06.000Z 1572.48294 2021-09-18T14:11:16.000Z 1573.19206 2021-09-18T14:11:26.000Z 1573.70777 2021-09-18T14:11:36.000Z 1574.04756 2021-09-18T14:11:46.000Z 1574.40474 2021-09-18T14:11:56.000Z 1574.88872 2021-09-18T14:12:06.000Z 1575.62068 2021-09-18T14:12:16.000Z 1576.61233 2021-09-18T14:12:26.000Z 1577.72229 2021-09-18T14:12:36.000Z 1578.85095 2021-09-18T14:12:46.000Z 1579.79339 2021-09-18T14:12:56.000Z 1580.54742 2021-09-18T14:13:18.000Z 1581.08242 2021-09-18T14:13:28.000Z 1581.57173 2021-09-18T14:13:38.000Z 1582.15964 2021-09-18T14:13:59.000Z 1582.93719 2021-09-18T14:14:09.000Z 1583.86411 2021-09-18T14:14:19.000Z 1584.86699 2021-09-18T14:14:29.000Z 1585.90491 2021-09-18T14:14:39.000Z 1586.98027 2021-09-18T14:14:49.000Z 1588.12715 2021-09-18T14:14:59.000Z 1589.38748 2021-09-18T14:15:09.000Z 1590.74855 2021-09-18T14:15:19.000Z 1592.15953 2021-09-18T14:15:29.000Z 1593.50921 2021-09-18T14:15:39.000Z 1594.78893 2021-09-18T14:15:49.000Z 1595.99298 2021-09-18T14:15:59.000Z 1597.19409 2021-09-18T14:16:09.000Z 1598.34963 2021-09-18T14:16:19.000Z 1599.53593 2021-09-18T14:16:29.000Z 1600.73939 2021-09-18T14:16:39.000Z 1602.06896 2021-09-18T14:16:49.000Z 1603.42250 2021-09-18T14:16:59.000Z 1604.86604 2021-09-18T14:17:09.000Z 1606.39982 2021-09-18T14:17:19.000Z 1608.09154 2021-09-18T14:17:29.000Z 1609.79397 2021-09-18T14:17:39.000Z 1611.35592 2021-09-18T14:17:49.000Z 1612.61608 2021-09-18T14:17:59.000Z 1613.59058 2021-09-18T14:18:09.000Z 1614.34459 2021-09-18T14:18:19.000Z 1615.02972 2021-09-18T14:18:29.000Z 1615.78085 2021-09-18T14:18:39.000Z 1616.68745 2021-09-18T14:18:49.000Z 1617.78473 2021-09-18T14:19:27.000Z 1618.93292 2021-09-18T14:19:37.000Z 1620.00744 2021-09-18T14:19:47.000Z 1620.99495 2021-09-18T14:19:57.000Z 1622.11023 2021-09-18T14:20:07.000Z 1623.55596 2021-09-18T14:20:17.000Z 1625.32058 2021-09-18T14:20:27.000Z 1627.18296 2021-09-18T14:20:37.000Z 1628.83731 2021-09-18T14:20:47.000Z 1630.17290 2021-09-18T14:20:57.000Z 1631.25233 2021-09-18T14:21:07.000Z 1632.32327 2021-09-18T14:21:46.000Z 1633.59562 2021-09-18T14:21:56.000Z 1635.15753 2021-09-18T14:22:06.000Z 1636.94388 2021-09-18T14:22:16.000Z 1638.64128 2021-09-18T14:22:28.000Z 1640.08428 2021-09-18T14:22:38.000Z 1641.06076 2021-09-18T14:22:55.000Z 1641.81839 2021-09-18T14:23:08.000Z 1642.46524 2021-09-18T14:23:18.000Z 1643.25328 2021-09-18T14:23:28.000Z 1644.24050 2021-09-18T14:23:44.000Z 1645.49103 2021-09-18T14:23:54.000Z 1647.12772 2021-09-18T14:24:04.000Z 1648.88569 2021-09-18T14:24:14.000Z 1650.77135 2021-09-18T14:24:24.000Z 1652.58073 2021-09-18T14:24:34.000Z 1654.51561 2021-09-18T14:24:50.000Z 1656.43457 2021-09-18T14:25:00.000Z 1658.28014 2021-09-18T14:25:10.000Z 1659.86922 2021-09-18T14:25:20.000Z 1661.08395 2021-09-18T14:25:30.000Z 1661.86831 2021-09-18T14:25:40.000Z 1662.30800 2021-09-18T14:25:50.000Z 1662.58831 2021-09-18T14:26:00.000Z 1662.94258 2021-09-18T14:26:10.000Z 1663.45825 2021-09-18T14:26:40.000Z 1664.17564 2021-09-18T14:26:50.000Z 1665.01749 2021-09-18T14:27:00.000Z 1665.96746 2021-09-18T14:27:10.000Z 1666.99890 2021-09-18T14:27:20.000Z 1668.13862 2021-09-18T14:27:30.000Z 1669.37696 2021-09-18T14:27:40.000Z 1670.70008 2021-09-18T14:27:50.000Z 1671.99389 2021-09-18T14:28:00.000Z 1673.18188 2021-09-18T14:28:10.000Z 1674.17387 2021-09-18T14:28:20.000Z 1675.06511 2021-09-18T14:28:30.000Z 1675.94193 2021-09-18T14:28:42.000Z 1676.93583 2021-09-18T14:28:52.000Z 1678.06126 2021-09-18T14:29:02.000Z 1679.30144 2021-09-18T14:29:12.000Z 1680.62889 2021-09-18T14:29:22.000Z 1681.98854 2021-09-18T14:29:32.000Z 1683.35885 2021-09-18T14:29:42.000Z 1684.72145 2021-09-18T14:29:52.000Z 1686.07953 2021-09-18T14:30:02.000Z 1687.42248 2021-09-18T14:30:12.000Z 1688.69795 2021-09-18T14:30:22.000Z 1689.92525 2021-09-18T14:30:32.000Z 1691.07878 2021-09-18T14:30:42.000Z 1692.12987 2021-09-18T14:30:52.000Z 1693.00037 2021-09-18T14:31:02.000Z 1693.74759 2021-09-18T14:31:12.000Z 1694.50003 2021-09-18T14:31:47.000Z 1695.33432 2021-09-18T14:31:57.000Z 1696.17152 2021-09-18T14:32:07.000Z 1696.82066 2021-09-18T14:32:17.000Z 1697.28166 2021-09-18T14:32:27.000Z 1697.55781 2021-09-18T14:32:37.000Z 1697.82321 2021-09-18T14:32:47.000Z 1698.09353 2021-09-18T14:32:57.000Z 1698.46388 2021-09-18T14:35:42.000Z 1698.91305 2021-09-18T14:35:53.000Z 1699.28141 2021-09-18T14:36:03.000Z 1699.46761 2021-09-18T14:36:13.000Z 1699.41635 2021-09-18T14:37:07.000Z 1699.28465 2021-09-18T14:37:17.000Z 1699.26588 2021-09-18T14:37:27.000Z 1699.34801 2021-09-18T14:37:37.000Z 1699.51390 2021-09-18T14:37:47.000Z 1699.51779 2021-09-18T14:42:23.000Z 1699.47524 2021-09-18T14:45:03.000Z 1699.34747 2021-09-18T15:07:24.000Z 1699.28369 2021-09-18T15:07:34.000Z 1699.30704 2021-09-18T15:07:44.000Z 1699.62534 2021-09-18T15:07:54.000Z 1700.32447 2021-09-18T15:09:08.000Z 1701.43060 2021-09-18T15:09:18.000Z 1702.81594 2021-09-18T15:09:43.000Z 1704.42402 2021-09-18T15:09:53.000Z 1706.07352 2021-09-18T15:10:03.000Z 1707.58276 2021-09-18T15:10:13.000Z 1708.74341 2021-09-18T15:10:23.000Z 1709.46111 2021-09-18T15:10:33.000Z 1709.79211 2021-09-18T15:10:43.000Z 1709.85966 2021-09-18T15:11:24.000Z 1709.81560 2021-09-18T15:11:34.000Z 1709.73711 2021-09-18T15:12:04.000Z 1709.61600 2021-09-18T15:12:32.000Z 1709.51332 2021-09-18T15:12:42.000Z 1709.38390 2021-09-18T15:12:52.000Z 1709.17799 2021-09-18T15:13:02.000Z 1708.67929 2021-09-18T15:13:12.000Z 1707.82855 2021-09-18T15:13:22.000Z 1706.62037 2021-09-18T15:13:32.000Z 1705.23056 2021-09-18T15:13:42.000Z 1703.85570 2021-09-18T15:13:52.000Z 1702.68131 2021-09-18T15:14:02.000Z 1701.81772 2021-09-18T15:14:12.000Z 1701.17028 2021-09-18T15:14:22.000Z 1700.74136 2021-09-18T15:14:32.000Z 1700.48637 2021-09-18T15:14:42.000Z 1700.61951 2021-09-18T15:14:52.000Z 1701.15638 2021-09-18T15:15:02.000Z 1702.10301 2021-09-18T15:15:12.000Z 1703.24808 2021-09-18T15:15:22.000Z 1704.44303 2021-09-18T15:15:32.000Z 1705.62203 2021-09-18T15:15:42.000Z 1706.81833 2021-09-18T15:15:52.000Z 1708.14910 2021-09-18T15:16:02.000Z 1709.57916 2021-09-18T15:16:12.000Z 1710.98099 2021-09-18T15:16:22.000Z 1712.25383 2021-09-18T15:16:32.000Z 1713.42159 2021-09-18T15:16:42.000Z 1714.61117 2021-09-18T15:16:52.000Z 1715.76310 2021-09-18T15:17:09.000Z 1716.77938 2021-09-18T15:17:19.000Z 1717.54671 2021-09-18T15:17:33.000Z 1718.06977 2021-09-18T15:18:10.000Z 1718.39905 2021-09-18T15:18:20.000Z 1718.46742 2021-09-18T15:18:30.000Z 1718.51038 2021-09-18T15:18:48.000Z 1718.51811 2021-09-18T15:19:25.000Z 1718.75482 2021-09-18T15:19:38.000Z 1718.84772 2021-09-18T15:19:48.000Z 1718.92456 2021-09-18T15:23:14.000Z 1718.85669 2021-09-18T15:23:24.000Z 1718.81511 2021-09-18T15:23:51.000Z 1718.75978 2021-09-18T15:24:01.000Z 1718.72703 2021-09-18T15:36:04.000Z 1718.88606 2021-09-18T15:36:14.000Z 1719.05797 2021-09-18T15:37:14.000Z 1719.19441 2021-09-18T15:37:24.000Z 1718.96827 2021-09-18T15:37:37.000Z 1718.54122 2021-09-18T15:37:47.000Z 1717.93199 2021-09-18T15:37:57.000Z 1717.36720 2021-09-18T15:38:17.000Z 1716.78597 2021-09-18T15:38:27.000Z 1716.17317 2021-09-18T15:38:37.000Z 1715.49756 2021-09-18T15:38:47.000Z 1714.81180 2021-09-18T15:39:28.000Z 1714.14935 2021-09-18T15:39:38.000Z 1713.54806 2021-09-18T15:39:48.000Z 1713.06254 2021-09-18T15:39:58.000Z 1712.68750 2021-09-18T15:40:08.000Z 1712.36370 2021-09-18T15:40:18.000Z 1711.93045 2021-09-18T15:40:28.000Z 1711.35121 2021-09-18T15:40:38.000Z 1710.63205 2021-09-18T15:40:48.000Z 1709.90787 2021-09-18T15:40:58.000Z 1709.24017 2021-09-18T15:41:10.000Z 1708.65589 2021-09-18T15:41:21.000Z 1708.03291 2021-09-18T15:41:36.000Z 1707.31455 2021-09-18T15:41:50.000Z 1706.44759 2021-09-18T15:42:00.000Z 1705.59781 2021-09-18T15:42:10.000Z 1704.79217 2021-09-18T15:42:23.000Z 1704.10129 2021-09-18T15:42:33.000Z 1703.40597 2021-09-18T15:42:43.000Z 1702.70517 2021-09-18T15:42:53.000Z 1701.95683 2021-09-18T15:43:03.000Z 1701.18846 2021-09-18T15:43:14.000Z 1700.37559 2021-09-18T15:43:33.000Z 1699.53533 2021-09-18T15:43:43.000Z 1698.68919 2021-09-18T15:43:53.000Z 1697.89761 2021-09-18T15:44:03.000Z 1697.16010 2021-09-18T15:44:13.000Z 1696.45343 2021-09-18T15:44:31.000Z 1695.71083 2021-09-18T15:44:48.000Z 1694.91326 2021-09-18T15:44:58.000Z 1694.08452 2021-09-18T15:45:08.000Z 1693.26318 2021-09-18T15:45:18.000Z 1692.49701 2021-09-18T15:45:28.000Z 1691.77145 2021-09-18T15:45:38.000Z 1691.07027 2021-09-18T15:45:48.000Z 1690.28874 2021-09-18T15:45:58.000Z 1689.35200 2021-09-18T15:46:08.000Z 1688.20627 2021-09-18T15:46:18.000Z 1686.91492 2021-09-18T15:46:28.000Z 1685.56451 2021-09-18T15:46:38.000Z 1684.23619 2021-09-18T15:46:48.000Z 1682.93586 2021-09-18T15:46:58.000Z 1681.63522 2021-09-18T15:47:08.000Z 1680.30832 2021-09-18T15:47:18.000Z 1678.96289 2021-09-18T15:47:28.000Z 1677.62150 2021-09-18T15:47:38.000Z 1676.30037 2021-09-18T15:47:48.000Z 1674.96412 2021-09-18T15:47:58.000Z 1673.56674 2021-09-18T15:48:08.000Z 1672.04609 2021-09-18T15:48:18.000Z 1670.41172 2021-09-18T15:48:28.000Z 1668.70218 2021-09-18T15:48:38.000Z 1666.96073 2021-09-18T15:48:48.000Z 1665.22350 2021-09-18T15:48:58.000Z 1663.51702 2021-09-18T15:49:08.000Z 1661.92752 2021-09-18T15:49:18.000Z 1660.46723 2021-09-18T15:49:28.000Z 1659.14170 2021-09-18T15:49:38.000Z 1657.82680 2021-09-18T15:49:48.000Z 1656.45565 2021-09-18T15:49:58.000Z 1654.92268 2021-09-18T15:50:08.000Z 1653.30530 2021-09-18T15:50:18.000Z 1651.64276 2021-09-18T15:50:28.000Z 1650.04897 2021-09-18T15:50:38.000Z 1648.44165 2021-09-18T15:50:48.000Z 1646.81506 2021-09-18T15:51:01.000Z 1645.11339 2021-09-18T15:51:14.000Z 1643.42829 2021-09-18T15:51:24.000Z 1641.84846 2021-09-18T15:51:34.000Z 1640.51469 2021-09-18T15:51:44.000Z 1639.50893 2021-09-18T15:51:54.000Z 1638.83025 2021-09-18T15:52:04.000Z 1638.37500 2021-09-18T15:52:14.000Z 1637.99999 2021-09-18T15:53:12.000Z 1637.55342 2021-09-18T15:53:22.000Z 1636.97295 2021-09-18T15:53:32.000Z 1636.24621 2021-09-18T15:53:55.000Z 1635.43168 2021-09-18T15:54:05.000Z 1634.55133 2021-09-18T15:54:15.000Z 1633.59412 2021-09-18T15:54:25.000Z 1632.50895 2021-09-18T15:54:35.000Z 1631.23729 2021-09-18T15:54:46.000Z 1629.82335 2021-09-18T15:54:56.000Z 1628.43508 2021-09-18T15:55:06.000Z 1627.27870 2021-09-18T15:55:16.000Z 1626.47635 2021-09-18T15:55:26.000Z 1625.96433 2021-09-18T15:55:36.000Z 1625.63952 2021-09-18T15:55:49.000Z 1625.36771 2021-09-18T15:55:59.000Z 1625.11391 2021-09-18T15:56:09.000Z 1624.83421 2021-09-18T15:56:19.000Z 1624.55449 2021-09-18T15:56:29.000Z 1624.21389 2021-09-18T15:56:39.000Z 1623.80508 2021-09-18T15:56:58.000Z 1623.22130 2021-09-18T15:57:08.000Z 1622.47986 2021-09-18T15:57:18.000Z 1621.54505 2021-09-18T15:57:28.000Z 1620.49766 2021-09-18T15:57:40.000Z 1619.32764 2021-09-18T15:57:53.000Z 1618.09462 2021-09-18T15:58:03.000Z 1616.76138 2021-09-18T15:58:13.000Z 1615.29250 2021-09-18T15:58:23.000Z 1613.61962 2021-09-18T15:58:35.000Z 1611.76325 2021-09-18T15:58:45.000Z 1609.85011 2021-09-18T15:58:55.000Z 1607.85915 2021-09-18T15:59:17.000Z 1605.82465 2021-09-18T15:59:27.000Z 1603.65101 2021-09-18T15:59:37.000Z 1601.52774 2021-09-18T15:59:47.000Z 1599.44993 2021-09-18T16:00:22.000Z 1597.50729 2021-09-18T16:00:32.000Z 1595.63543 2021-09-18T16:00:42.000Z 1593.86489 2021-09-18T16:00:52.000Z 1592.18333 2021-09-18T16:01:02.000Z 1590.51997 2021-09-18T16:01:12.000Z 1588.84818 2021-09-18T16:01:22.000Z 1587.12240 2021-09-18T16:01:32.000Z 1585.44417 2021-09-18T16:01:42.000Z 1583.82188 2021-09-18T16:01:54.000Z 1582.29173 2021-09-18T16:02:04.000Z 1580.76134 2021-09-18T16:02:14.000Z 1579.20364 2021-09-18T16:02:24.000Z 1577.60893 2021-09-18T16:02:34.000Z 1576.01431 2021-09-18T16:02:48.000Z 1574.50659 2021-09-18T16:02:58.000Z 1573.20653 2021-09-18T16:03:08.000Z 1572.29308 2021-09-18T16:03:18.000Z 1571.83248 2021-09-18T16:03:28.000Z 1571.79572 2021-09-18T16:03:38.000Z 1572.04067 2021-09-18T16:03:48.000Z 1572.37521 2021-09-18T16:03:58.000Z 1572.64897 2021-09-18T16:04:08.000Z 1572.68838 2021-09-18T16:04:18.000Z 1572.47734 2021-09-18T16:04:28.000Z 1571.92503 2021-09-18T16:04:38.000Z 1571.10762 2021-09-18T16:04:48.000Z 1570.05754 2021-09-18T16:05:02.000Z 1568.90546 2021-09-18T16:05:12.000Z 1567.66569 2021-09-18T16:05:22.000Z 1566.35133 2021-09-18T16:05:32.000Z 1564.93904 2021-09-18T16:05:42.000Z 1563.45062 2021-09-18T16:05:52.000Z 1561.88077 2021-09-18T16:06:02.000Z 1560.24976 2021-09-18T16:06:12.000Z 1558.58857 2021-09-18T16:06:22.000Z 1556.96525 2021-09-18T16:06:32.000Z 1555.42757 2021-09-18T16:06:42.000Z 1553.95505 2021-09-18T16:06:52.000Z 1552.51158 2021-09-18T16:07:02.000Z 1551.05923 2021-09-18T16:07:12.000Z 1549.62116 2021-09-18T16:07:22.000Z 1548.18146 2021-09-18T16:07:32.000Z 1546.75020 2021-09-18T16:07:42.000Z 1545.30054 2021-09-18T16:07:52.000Z 1543.85013 2021-09-18T16:08:02.000Z 1542.37057 2021-09-18T16:08:12.000Z 1540.85382 2021-09-18T16:08:22.000Z 1539.28850 2021-09-18T16:08:32.000Z 1537.71473 2021-09-18T16:08:42.000Z 1536.16902 2021-09-18T16:08:52.000Z 1534.66088 2021-09-18T16:09:02.000Z 1533.16888 2021-09-18T16:09:12.000Z 1531.66256 2021-09-18T16:09:22.000Z 1530.17979 2021-09-18T16:09:32.000Z 1528.76609 2021-09-18T16:09:42.000Z 1527.47660 2021-09-18T16:09:52.000Z 1526.25195 2021-09-18T16:10:18.000Z 1525.01948 2021-09-18T16:10:28.000Z 1523.70892 2021-09-18T16:10:38.000Z 1522.32616 2021-09-18T16:10:48.000Z 1520.90564 2021-09-18T16:10:58.000Z 1519.47378 2021-09-18T16:11:09.000Z 1518.05669 2021-09-18T16:11:19.000Z 1516.64334 2021-09-18T16:11:29.000Z 1515.24042 2021-09-18T16:11:39.000Z 1513.84108 2021-09-18T16:11:49.000Z 1512.46365 2021-09-18T16:11:59.000Z 1511.11968 2021-09-18T16:12:09.000Z 1509.80388 2021-09-18T16:12:19.000Z 1508.51270 2021-09-18T16:12:29.000Z 1507.21596 2021-09-18T16:12:39.000Z 1505.92986 2021-09-18T16:12:49.000Z 1504.67332 2021-09-18T16:12:59.000Z 1503.46629 2021-09-18T16:13:09.000Z 1502.30028 2021-09-18T16:13:19.000Z 1501.11652 2021-09-18T16:13:29.000Z 1499.90407 2021-09-18T16:13:39.000Z 1498.64690 2021-09-18T16:13:49.000Z 1497.39369 2021-09-18T16:13:59.000Z 1496.15218 2021-09-18T16:14:09.000Z 1494.94189 2021-09-18T16:14:19.000Z 1493.74417 2021-09-18T16:14:29.000Z 1492.54602 2021-09-18T16:14:39.000Z 1491.32727 2021-09-18T16:14:49.000Z 1490.09627 2021-09-18T16:14:59.000Z 1488.88648 2021-09-18T16:15:09.000Z 1487.71042 2021-09-18T16:15:19.000Z 1486.56371 2021-09-18T16:15:29.000Z 1485.41727 2021-09-18T16:15:39.000Z 1484.26875 2021-09-18T16:16:13.000Z 1483.12540 2021-09-18T16:16:23.000Z 1481.97738 2021-09-18T16:16:33.000Z 1480.82671 2021-09-18T16:16:43.000Z 1479.65016 2021-09-18T16:16:53.000Z 1478.45567 2021-09-18T16:17:03.000Z 1477.21869 2021-09-18T16:17:13.000Z 1475.94484 2021-09-18T16:17:23.000Z 1474.63220 2021-09-18T16:17:33.000Z 1473.31890 2021-09-18T16:17:43.000Z 1472.02162 2021-09-18T16:17:53.000Z 1470.75748 2021-09-18T16:18:03.000Z 1469.51478 2021-09-18T16:18:13.000Z 1468.27972 2021-09-18T16:18:23.000Z 1467.03654 2021-09-18T16:18:33.000Z 1465.75663 2021-09-18T16:18:43.000Z 1464.43004 2021-09-18T16:18:53.000Z 1463.07149 2021-09-18T16:19:03.000Z 1461.70622 2021-09-18T16:19:13.000Z 1460.36396 2021-09-18T16:19:23.000Z 1459.01090 2021-09-18T16:19:33.000Z 1457.63803 2021-09-18T16:19:43.000Z 1456.21297 2021-09-18T16:19:53.000Z 1454.76505 2021-09-18T16:20:03.000Z 1453.31601 2021-09-18T16:20:13.000Z 1451.89086 2021-09-18T16:20:23.000Z 1450.48239 2021-09-18T16:20:33.000Z 1449.04178 2021-09-18T16:20:43.000Z 1447.55366 2021-09-18T16:20:53.000Z 1446.00868 2021-09-18T16:21:03.000Z 1444.45215 2021-09-18T16:21:13.000Z 1442.88882 2021-09-18T16:21:23.000Z 1441.34986 2021-09-18T16:21:33.000Z 1439.83260 2021-09-18T16:21:43.000Z 1438.34740 2021-09-18T16:21:53.000Z 1436.87675 2021-09-18T16:22:05.000Z 1435.39636 2021-09-18T16:22:15.000Z 1433.90348 2021-09-18T16:22:25.000Z 1432.38405 2021-09-18T16:22:35.000Z 1430.90089 2021-09-18T16:22:45.000Z 1429.50008 2021-09-18T16:22:55.000Z 1428.11909 2021-09-18T16:23:05.000Z 1426.65903 2021-09-18T16:23:15.000Z 1424.97404 2021-09-18T16:23:25.000Z 1423.18294 2021-09-18T16:23:35.000Z 1421.32034 2021-09-18T16:24:15.000Z 1419.49691 2021-09-18T16:24:25.000Z 1417.68369 2021-09-18T16:24:35.000Z 1415.91902 2021-09-18T16:24:45.000Z 1414.22277 2021-09-18T16:24:55.000Z 1412.60298 2021-09-18T16:25:05.000Z 1411.06692 2021-09-18T16:25:15.000Z 1409.60246 2021-09-18T16:25:25.000Z 1408.22073 2021-09-18T16:25:35.000Z 1406.89970 2021-09-18T16:25:45.000Z 1405.63527 2021-09-18T16:25:55.000Z 1404.38024 2021-09-18T16:26:05.000Z 1403.11519 2021-09-18T16:26:15.000Z 1401.80575 2021-09-18T16:26:25.000Z 1400.43674 2021-09-18T16:26:36.000Z 1398.99914 2021-09-18T16:26:46.000Z 1397.31622 2021-09-18T16:26:59.000Z 1395.33781 2021-09-18T16:27:11.000Z 1393.00436 2021-09-18T16:27:21.000Z 1390.62889 2021-09-18T16:27:31.000Z 1388.33185 2021-09-18T16:28:08.000Z 1386.27808 2021-09-18T16:28:18.000Z 1384.41461 2021-09-18T16:28:28.000Z 1382.75225 2021-09-18T16:28:38.000Z 1381.23344 2021-09-18T16:28:48.000Z 1379.76829 2021-09-18T16:28:58.000Z 1378.29019 2021-09-18T16:29:08.000Z 1376.76470 2021-09-18T16:29:18.000Z 1375.24915 2021-09-18T16:29:28.000Z 1373.78260 2021-09-18T16:29:40.000Z 1372.38235 2021-09-18T16:29:50.000Z 1370.98496 2021-09-18T16:30:00.000Z 1369.53666 2021-09-18T16:30:10.000Z 1368.00575 2021-09-18T16:30:20.000Z 1366.40701 2021-09-18T16:30:30.000Z 1364.77454 2021-09-18T16:30:40.000Z 1363.10041 2021-09-18T16:30:50.000Z 1361.37861 2021-09-18T16:31:00.000Z 1359.58455 2021-09-18T16:31:10.000Z 1357.78910 2021-09-18T16:31:20.000Z 1356.06497 2021-09-18T16:31:38.000Z 1354.46656 2021-09-18T16:31:48.000Z 1352.97350 2021-09-18T16:31:58.000Z 1351.53820 2021-09-18T16:32:08.000Z 1350.12862 2021-09-18T16:32:18.000Z 1348.67906 2021-09-18T16:32:28.000Z 1347.15473 2021-09-18T16:32:38.000Z 1345.50733 2021-09-18T16:32:48.000Z 1343.80597 2021-09-18T16:32:58.000Z 1342.09469 2021-09-18T16:33:13.000Z 1340.45325 2021-09-18T16:33:23.000Z 1338.89582 2021-09-18T16:33:33.000Z 1337.42688 2021-09-18T16:33:43.000Z 1336.02080 2021-09-18T16:33:53.000Z 1334.62860 2021-09-18T16:34:03.000Z 1333.23735 2021-09-18T16:34:13.000Z 1331.83890 2021-09-18T16:34:23.000Z 1330.47388 2021-09-18T16:34:33.000Z 1329.18902 2021-09-18T16:34:43.000Z 1328.08040 2021-09-18T16:34:53.000Z 1327.19474 2021-09-18T16:35:03.000Z 1326.53156 2021-09-18T16:35:13.000Z 1326.01914 2021-09-18T16:35:23.000Z 1325.61542 2021-09-18T16:35:33.000Z 1325.24915 2021-09-18T16:35:43.000Z 1324.94882 2021-09-18T16:35:53.000Z 1324.66402 2021-09-18T16:36:03.000Z 1324.48303 2021-09-18T16:36:13.000Z 1324.36679 2021-09-18T16:36:28.000Z 1324.43273 2021-09-18T16:36:38.000Z 1324.67193 2021-09-18T16:36:48.000Z 1325.08269 2021-09-18T16:36:58.000Z 1325.64848 2021-09-18T16:37:08.000Z 1326.33450 2021-09-18T16:37:18.000Z 1327.16576 2021-09-18T16:37:28.000Z 1327.95514 2021-09-18T16:37:38.000Z 1328.75103 2021-09-18T16:37:48.000Z 1329.51002 2021-09-18T16:37:58.000Z 1330.39574 2021-09-18T16:38:18.000Z 1331.22321 2021-09-18T16:38:28.000Z 1331.94571 2021-09-18T16:38:38.000Z 1332.44818 2021-09-18T16:39:38.000Z 1332.80404 2021-09-18T16:39:48.000Z 1333.03798 2021-09-18T16:39:58.000Z 1333.20256 2021-09-18T16:40:08.000Z 1333.33405 2021-09-18T16:40:18.000Z 1333.55214 2021-09-18T16:40:28.000Z 1333.71939 2021-09-18T16:41:27.000Z 1333.81850 2021-09-18T16:41:37.000Z 1333.62045 2021-09-18T16:42:48.000Z 1333.32720 2021-09-18T16:42:58.000Z 1332.91839 2021-09-18T16:44:08.000Z 1332.52757 2021-09-18T16:44:18.000Z 1332.06465 2021-09-18T16:44:28.000Z 1331.51083 2021-09-18T16:44:38.000Z 1330.78587 2021-09-18T16:44:48.000Z 1329.89557 2021-09-18T16:44:58.000Z 1328.87649 2021-09-18T16:45:08.000Z 1327.87610 2021-09-18T16:45:18.000Z 1326.88569 2021-09-18T16:45:28.000Z 1325.92893 2021-09-18T16:45:38.000Z 1324.82407 2021-09-18T16:45:48.000Z 1323.53455 2021-09-18T16:45:58.000Z 1321.97914 2021-09-18T16:46:08.000Z 1320.28421 2021-09-18T16:46:18.000Z 1318.53525 2021-09-18T16:46:28.000Z 1316.83870 2021-09-18T16:46:38.000Z 1315.20987 2021-09-18T16:46:48.000Z 1313.67449 2021-09-18T16:46:58.000Z 1312.23564 2021-09-18T16:47:08.000Z 1310.87594 2021-09-18T16:47:18.000Z 1309.53085 2021-09-18T16:47:28.000Z 1308.19545 2021-09-18T16:47:38.000Z 1306.91378 2021-09-18T16:47:58.000Z 1305.71197 2021-09-18T16:48:08.000Z 1304.53328 2021-09-18T16:48:18.000Z 1303.23350 2021-09-18T16:48:28.000Z 1301.74347 2021-09-18T16:48:38.000Z 1300.02831 2021-09-18T16:48:55.000Z 1298.15416 2021-09-18T16:49:05.000Z 1296.16824 2021-09-18T16:49:15.000Z 1294.16239 2021-09-18T16:49:25.000Z 1292.06086 2021-09-18T16:49:35.000Z 1289.85118 2021-09-18T16:49:45.000Z 1287.44186 2021-09-18T16:49:55.000Z 1285.03580 2021-09-18T16:50:05.000Z 1282.71766 2021-09-18T16:50:31.000Z 1280.63416 2021-09-18T16:50:41.000Z 1278.73628 2021-09-18T16:50:51.000Z 1276.98197 2021-09-18T16:51:01.000Z 1275.29721 2021-09-18T16:51:11.000Z 1273.65092 2021-09-18T16:51:23.000Z 1272.05936 2021-09-18T16:51:33.000Z 1270.52222 2021-09-18T16:51:43.000Z 1268.99949 2021-09-18T16:51:53.000Z 1267.42781 2021-09-18T16:52:03.000Z 1265.78799 2021-09-18T16:52:13.000Z 1264.09756 2021-09-18T16:52:23.000Z 1262.39970 2021-09-18T16:52:33.000Z 1260.68765 2021-09-18T16:52:43.000Z 1258.94363 2021-09-18T16:52:53.000Z 1257.12193 2021-09-18T16:53:03.000Z 1255.24148 2021-09-18T16:53:13.000Z 1253.32629 2021-09-18T16:53:23.000Z 1251.44075 2021-09-18T16:53:33.000Z 1249.63237 2021-09-18T16:53:43.000Z 1247.92785 2021-09-18T16:53:53.000Z 1246.30848 2021-09-18T16:54:03.000Z 1244.70400 2021-09-18T16:54:13.000Z 1243.04833 2021-09-18T16:54:23.000Z 1241.31418 2021-09-18T16:54:33.000Z 1239.52601 2021-09-18T16:54:43.000Z 1237.74348 2021-09-18T16:54:53.000Z 1236.04729 2021-09-18T16:55:03.000Z 1234.47832 2021-09-18T16:55:13.000Z 1233.03343 2021-09-18T16:55:23.000Z 1231.63445 2021-09-18T16:55:33.000Z 1230.19326 2021-09-18T16:55:43.000Z 1228.68470 2021-09-18T16:55:53.000Z 1227.11216 2021-09-18T16:56:03.000Z 1225.54692 2021-09-18T16:56:13.000Z 1223.99624 2021-09-18T16:56:23.000Z 1222.46062 2021-09-18T16:56:33.000Z 1220.88866 2021-09-18T16:56:43.000Z 1219.24091 2021-09-18T16:56:53.000Z 1217.49158 2021-09-18T16:57:03.000Z 1215.65384 2021-09-18T16:57:13.000Z 1213.76169 2021-09-18T16:57:23.000Z 1211.87110 2021-09-18T16:57:33.000Z 1209.99907 2021-09-18T16:57:43.000Z 1208.13974 2021-09-18T16:57:53.000Z 1206.29661 2021-09-18T16:58:03.000Z 1204.49738 2021-09-18T16:58:13.000Z 1202.79299 2021-09-18T16:58:23.000Z 1201.10813 2021-09-18T16:58:34.000Z 1199.40867 2021-09-18T16:58:44.000Z 1197.62346 2021-09-18T16:58:54.000Z 1195.83974 2021-09-18T16:59:04.000Z 1194.03652 2021-09-18T16:59:22.000Z 1192.26669 2021-09-18T16:59:32.000Z 1190.51531 2021-09-18T16:59:42.000Z 1188.81842 2021-09-18T16:59:52.000Z 1187.12208 2021-09-18T17:00:02.000Z 1185.39397 2021-09-18T17:00:12.000Z 1183.58665 2021-09-18T17:00:22.000Z 1181.87639 2021-09-18T17:00:32.000Z 1180.36535 2021-09-18T17:00:47.000Z 1179.22615 2021-09-18T17:00:57.000Z 1178.27361 2021-09-18T17:01:07.000Z 1177.41137 2021-09-18T17:01:17.000Z 1176.49634 2021-09-18T17:01:27.000Z 1175.52090 2021-09-18T17:01:37.000Z 1174.46759 2021-09-18T17:01:47.000Z 1173.27040 2021-09-18T17:01:57.000Z 1171.95736 2021-09-18T17:02:07.000Z 1170.50805 2021-09-18T17:02:47.000Z 1169.00873 2021-09-18T17:02:57.000Z 1167.51898 2021-09-18T17:03:07.000Z 1166.14860 2021-09-18T17:03:17.000Z 1164.90365 2021-09-18T17:03:27.000Z 1163.74429 2021-09-18T17:03:37.000Z 1162.57838 2021-09-18T17:03:47.000Z 1161.32986 2021-09-18T17:03:57.000Z 1159.99767 2021-09-18T17:04:07.000Z 1158.65338 2021-09-18T17:04:17.000Z 1157.43059 2021-09-18T17:04:27.000Z 1156.35444 2021-09-18T17:04:37.000Z 1155.33581 2021-09-18T17:04:47.000Z 1154.23294 2021-09-18T17:04:57.000Z 1152.94289 2021-09-18T17:05:18.000Z 1151.47357 2021-09-18T17:05:28.000Z 1149.83600 2021-09-18T17:05:38.000Z 1148.14814 2021-09-18T17:05:48.000Z 1146.50421 2021-09-18T17:05:58.000Z 1145.08519 2021-09-18T17:06:08.000Z 1143.91910 2021-09-18T17:06:18.000Z 1143.01565 2021-09-18T17:06:28.000Z 1142.27455 2021-09-18T17:06:40.000Z 1141.65332 2021-09-18T17:07:06.000Z 1141.09655 2021-09-18T17:07:16.000Z 1140.61282 2021-09-18T17:07:26.000Z 1140.15704 2021-09-18T17:07:36.000Z 1139.67598 2021-09-18T17:07:46.000Z 1139.11124 2021-09-18T17:09:00.000Z 1138.50757 2021-09-18T17:09:10.000Z 1137.97671 2021-09-18T17:09:20.000Z 1137.55027 2021-09-18T17:09:30.000Z 1137.18467 2021-09-18T17:09:40.000Z 1136.82833 2021-09-18T17:11:10.000Z 1136.48272 2021-09-18T17:11:20.000Z 1136.19650 2021-09-18T17:11:30.000Z 1135.89513 2021-09-18T17:11:40.000Z 1135.51944 2021-09-18T17:12:08.000Z 1134.97659 2021-09-18T17:12:18.000Z 1134.26337 2021-09-18T17:12:28.000Z 1133.37716 2021-09-18T17:12:38.000Z 1132.39237 2021-09-18T17:12:48.000Z 1131.39179 2021-09-18T17:12:58.000Z 1130.41686 2021-09-18T17:13:08.000Z 1129.39411 2021-09-18T17:13:18.000Z 1128.22588 2021-09-18T17:13:28.000Z 1126.87161 2021-09-18T17:13:38.000Z 1125.34176 2021-09-18T17:13:48.000Z 1123.68265 2021-09-18T17:13:58.000Z 1121.94333 2021-09-18T17:14:08.000Z 1120.16968 2021-09-18T17:14:18.000Z 1118.39359 2021-09-18T17:14:28.000Z 1116.60415 2021-09-18T17:14:38.000Z 1114.83804 2021-09-18T17:14:48.000Z 1113.11084 2021-09-18T17:14:58.000Z 1111.43955 2021-09-18T17:15:08.000Z 1109.76971 2021-09-18T17:15:18.000Z 1108.05654 2021-09-18T17:15:28.000Z 1106.27651 2021-09-18T17:15:38.000Z 1104.44540 2021-09-18T17:15:48.000Z 1102.59159 2021-09-18T17:15:58.000Z 1100.73780 2021-09-18T17:16:08.000Z 1098.91180 2021-09-18T17:16:18.000Z 1097.13198 2021-09-18T17:16:28.000Z 1095.41755 2021-09-18T17:16:38.000Z 1093.77888 2021-09-18T17:16:48.000Z 1092.22244 2021-09-18T17:16:58.000Z 1090.73549 2021-09-18T17:17:08.000Z 1089.24406 2021-09-18T17:17:18.000Z 1087.66225 2021-09-18T17:17:28.000Z 1085.92663 2021-09-18T17:17:38.000Z 1084.03812 2021-09-18T17:17:48.000Z 1082.02809 2021-09-18T17:17:58.000Z 1079.93314 2021-09-18T17:18:08.000Z 1077.83045 2021-09-18T17:18:18.000Z 1075.80834 2021-09-18T17:18:28.000Z 1073.94372 2021-09-18T17:18:38.000Z 1072.23113 2021-09-18T17:18:48.000Z 1070.60871 2021-09-18T17:18:58.000Z 1068.99206 2021-09-18T17:19:08.000Z 1067.33092 2021-09-18T17:19:18.000Z 1065.59077 2021-09-18T17:19:28.000Z 1063.79092 2021-09-18T17:19:38.000Z 1061.94849 2021-09-18T17:19:48.000Z 1060.12683 2021-09-18T17:19:58.000Z 1058.33168 2021-09-18T17:20:08.000Z 1056.57922 2021-09-18T17:20:18.000Z 1054.85501 2021-09-18T17:20:28.000Z 1053.20251 2021-09-18T17:20:38.000Z 1051.63600 2021-09-18T17:20:48.000Z 1050.15134 2021-09-18T17:20:58.000Z 1048.67909 2021-09-18T17:21:08.000Z 1047.19394 2021-09-18T17:21:18.000Z 1045.68050 2021-09-18T17:21:28.000Z 1044.16484 2021-09-18T17:21:38.000Z 1042.62664 2021-09-18T17:21:48.000Z 1041.04500 2021-09-18T17:21:58.000Z 1039.41478 2021-09-18T17:22:08.000Z 1037.75099 2021-09-18T17:22:18.000Z 1036.08665 2021-09-18T17:22:28.000Z 1034.41843 2021-09-18T17:22:38.000Z 1032.72270 2021-09-18T17:22:48.000Z 1030.99514 2021-09-18T17:22:58.000Z 1029.26849 2021-09-18T17:23:08.000Z 1027.66069 2021-09-18T17:23:18.000Z 1026.26481 2021-09-18T17:23:28.000Z 1025.16209 2021-09-18T17:23:38.000Z 1024.29817 2021-09-18T17:23:48.000Z 1023.57441 2021-09-18T17:23:58.000Z 1022.82275 2021-09-18T17:24:08.000Z 1022.00715 2021-09-18T17:24:18.000Z 1021.12157 2021-09-18T17:24:28.000Z 1020.22480 2021-09-18T17:24:38.000Z 1019.26780 2021-09-18T17:24:48.000Z 1018.20604 2021-09-18T17:24:58.000Z 1016.99518 2021-09-18T17:25:08.000Z 1015.64783 2021-09-18T17:25:18.000Z 1014.21580 2021-09-18T17:25:28.000Z 1012.76728 2021-09-18T17:25:38.000Z 1011.37137 2021-09-18T17:25:48.000Z 1010.09479 2021-09-18T17:25:58.000Z 1008.98399 2021-09-18T17:26:08.000Z 1008.08972 2021-09-18T17:26:18.000Z 1007.41329 2021-09-18T17:26:28.000Z 1006.89830 2021-09-18T17:26:38.000Z 1006.48237 2021-09-18T17:26:48.000Z 1006.09568 2021-09-18T17:27:03.000Z 1005.74073 2021-09-18T17:27:19.000Z 1005.37422 2021-09-18T17:27:35.000Z 1004.99460 2021-09-18T17:27:45.000Z 1004.59587 2021-09-18T17:27:55.000Z 1004.20124 2021-09-18T17:28:05.000Z 1003.80167 2021-09-18T17:28:15.000Z 1003.37126 2021-09-18T17:28:25.000Z 1002.90997 2021-09-18T17:28:35.000Z 1002.43346 2021-09-18T17:28:45.000Z 1001.94001 2021-09-18T17:28:55.000Z 1001.41880 2021-09-18T17:29:05.000Z 1000.84365 2021-09-18T17:29:20.000Z 1000.17649 2021-09-18T17:29:30.000Z 999.35000 2021-09-18T17:29:40.000Z 998.31809 2021-09-18T17:29:50.000Z 997.10537 2021-09-18T17:30:00.000Z 995.77840 2021-09-18T17:30:10.000Z 994.38865 2021-09-18T17:30:20.000Z 992.93773 2021-09-18T17:30:30.000Z 991.39772 2021-09-18T17:30:40.000Z 989.75004 2021-09-18T17:30:50.000Z 987.99023 2021-09-18T17:31:00.000Z 986.10518 2021-09-18T17:31:10.000Z 984.09704 2021-09-18T17:31:20.000Z 981.97106 2021-09-18T17:31:30.000Z 979.78214 2021-09-18T17:31:40.000Z 977.59087 2021-09-18T17:31:50.000Z 975.43915 2021-09-18T17:32:00.000Z 973.34576 2021-09-18T17:32:10.000Z 971.28824 2021-09-18T17:32:20.000Z 969.34380 2021-09-18T17:32:30.000Z 967.55486 2021-09-18T17:32:40.000Z 965.97962 2021-09-18T17:32:50.000Z 964.52497 2021-09-18T17:33:00.000Z 963.09931 2021-09-18T17:33:10.000Z 961.59535 2021-09-18T17:33:20.000Z 959.95991 2021-09-18T17:33:36.000Z 958.18494 2021-09-18T17:33:46.000Z 956.28874 2021-09-18T17:33:56.000Z 954.31707 2021-09-18T17:34:06.000Z 952.28438 2021-09-18T17:34:16.000Z 950.22140 2021-09-18T17:34:26.000Z 948.11922 2021-09-18T17:34:36.000Z 946.00596 2021-09-18T17:34:46.000Z 943.87222 2021-09-18T17:34:56.000Z 941.74304 2021-09-18T17:35:06.000Z 939.63517 2021-09-18T17:35:16.000Z 937.62115 2021-09-18T17:35:26.000Z 935.82519 2021-09-18T17:35:36.000Z 934.33395 2021-09-18T17:35:46.000Z 933.14275 2021-09-18T17:35:56.000Z 932.12966 2021-09-18T17:36:06.000Z 931.16353 2021-09-18T17:36:16.000Z 930.16971 2021-09-18T17:36:26.000Z 929.10987 2021-09-18T17:36:36.000Z 927.97518 2021-09-18T17:36:46.000Z 926.74031 2021-09-18T17:36:56.000Z 925.42201 2021-09-18T17:37:06.000Z 924.05930 2021-09-18T17:37:16.000Z 922.71341 2021-09-18T17:37:26.000Z 921.39214 2021-09-18T17:37:36.000Z 920.03486 2021-09-18T17:37:46.000Z 918.55567 2021-09-18T17:37:56.000Z 916.89851 2021-09-18T17:38:10.000Z 915.01017 2021-09-18T17:38:20.000Z 912.96768 2021-09-18T17:38:30.000Z 910.82583 2021-09-18T17:38:40.000Z 908.80274 2021-09-18T17:38:50.000Z 906.92457 2021-09-18T17:39:00.000Z 905.31964 2021-09-18T17:39:10.000Z 903.93105 2021-09-18T17:39:20.000Z 902.74102 2021-09-18T17:39:38.000Z 901.57663 2021-09-18T17:40:04.000Z 900.33295 2021-09-18T17:40:27.000Z 898.93384 2021-09-18T17:40:37.000Z 897.39403 2021-09-18T17:40:47.000Z 895.76089 2021-09-18T17:40:57.000Z 894.13738 2021-09-18T17:41:07.000Z 892.68240 2021-09-18T17:41:17.000Z 891.46858 2021-09-18T17:41:27.000Z 890.49447 2021-09-18T17:41:37.000Z 889.59639 2021-09-18T17:41:47.000Z 888.67258 2021-09-18T17:42:49.000Z 887.61943 2021-09-18T17:42:59.000Z 886.44641 2021-09-18T17:43:09.000Z 885.15670 2021-09-18T17:43:19.000Z 883.80053 2021-09-18T17:43:29.000Z 882.40453 2021-09-18T17:43:39.000Z 880.98881 2021-09-18T17:43:49.000Z 879.54365 2021-09-18T17:43:59.000Z 878.06265 2021-09-18T17:44:09.000Z 876.54469 2021-09-18T17:44:19.000Z 874.99858 2021-09-18T17:44:29.000Z 873.43076 2021-09-18T17:44:39.000Z 871.84371 2021-09-18T17:44:49.000Z 870.24289 2021-09-18T17:44:59.000Z 868.62769 2021-09-18T17:45:09.000Z 867.00139 2021-09-18T17:45:19.000Z 865.37934 2021-09-18T17:45:29.000Z 863.85791 2021-09-18T17:45:39.000Z 862.51091 2021-09-18T17:45:49.000Z 861.39961 2021-09-18T17:45:59.000Z 860.41876 2021-09-18T17:46:09.000Z 859.48977 2021-09-18T17:46:19.000Z 858.51546 2021-09-18T17:46:29.000Z 857.50902 2021-09-18T17:46:39.000Z 856.46644 2021-09-18T17:46:49.000Z 855.40899 2021-09-18T17:46:59.000Z 854.34018 2021-09-18T17:47:09.000Z 853.29163 2021-09-18T17:47:19.000Z 852.27814 2021-09-18T17:47:29.000Z 851.44787 2021-09-18T17:47:39.000Z 850.85594 2021-09-18T17:47:49.000Z 850.61169 2021-09-18T17:47:59.000Z 850.53306 2021-09-18T17:48:16.000Z 850.57064 2021-09-18T17:49:09.000Z 850.57419 2021-09-18T17:49:22.000Z 850.58359 2021-09-18T17:49:32.000Z 850.57037 2021-09-18T17:49:48.000Z 850.52508 2021-09-18T17:50:05.000Z 850.38011 2021-09-18T17:50:15.000Z 850.14330 2021-09-18T17:50:25.000Z 849.86774 2021-09-18T17:50:35.000Z 849.67687 2021-09-18T17:51:50.000Z 849.51647 2021-09-18T17:52:01.000Z 849.36991 2021-09-18T17:52:44.000Z 849.10143 2021-09-18T17:53:35.000Z 848.75455 2021-09-18T17:53:45.000Z 848.29768 2021-09-18T17:53:55.000Z 847.81700 2021-09-18T17:54:05.000Z 847.29634 2021-09-18T17:54:15.000Z 846.78706 2021-09-18T17:54:25.000Z 846.26504 2021-09-18T17:54:35.000Z 845.75057 2021-09-18T17:54:45.000Z 845.19562 2021-09-18T17:54:55.000Z 844.61217 2021-09-18T17:55:05.000Z 844.00865 2021-09-18T17:55:15.000Z 843.43137 2021-09-18T17:55:25.000Z 842.91046 2021-09-18T17:55:35.000Z 842.47590 2021-09-18T17:55:45.000Z 842.17247 2021-09-18T17:55:55.000Z 842.02062 2021-09-18T17:56:11.000Z 842.03785 2021-09-18T17:56:21.000Z 842.19253 2021-09-18T17:56:31.000Z 842.46369 2021-09-18T17:56:41.000Z 842.78413 2021-09-18T17:56:51.000Z 843.11326 2021-09-18T17:57:01.000Z 843.50160 2021-09-18T17:57:11.000Z 843.97694 2021-09-18T17:57:21.000Z 844.79805 2021-09-18T18:00:16.000Z 845.47333 2021-09-18T18:00:26.000Z 846.97000 2021-09-18T18:05:32.000Z 846.50000 2021-09-18T18:05:36.000Z