2026-06-21 06:14 Black 824.59000 2026-06-21T04:14:14.725Z 824.73000 2026-06-21T04:14:26.883Z 824.52413 2026-06-21T04:14:28.811Z 824.45317 2026-06-21T04:14:30.654Z 824.33483 2026-06-21T04:14:32.427Z 824.24026 2026-06-21T04:14:34.107Z 824.14381 2026-06-21T04:14:36.411Z 824.05687 2026-06-21T04:14:38.725Z 823.97667 2026-06-21T04:14:41.510Z 823.90587 2026-06-21T04:14:43.150Z 823.84501 2026-06-21T04:14:46.097Z 823.79539 2026-06-21T04:14:48.369Z 823.75795 2026-06-21T04:14:51.724Z 823.73365 2026-06-21T04:14:53.905Z 823.72334 2026-06-21T04:14:56.251Z 823.72777 2026-06-21T04:14:57.974Z 823.74758 2026-06-21T04:14:59.750Z 823.78327 2026-06-21T04:15:01.334Z 823.83522 2026-06-21T04:15:03.195Z 823.90366 2026-06-21T04:15:06.069Z 823.98868 2026-06-21T04:15:08.295Z 824.09022 2026-06-21T04:15:10.009Z 824.20807 2026-06-21T04:15:12.355Z 824.34187 2026-06-21T04:15:14.753Z 824.49113 2026-06-21T04:15:16.508Z 824.65524 2026-06-21T04:15:18.973Z 824.83347 2026-06-21T04:15:21.593Z 825.02502 2026-06-21T04:15:23.971Z 825.22902 2026-06-21T04:15:26.395Z 825.44455 2026-06-21T04:15:28.894Z 825.67070 2026-06-21T04:15:31.350Z 825.90654 2026-06-21T04:15:33.725Z 826.15119 2026-06-21T04:15:38.735Z 826.40380 2026-06-21T04:15:53.483Z 826.66361 2026-06-21T04:15:56.724Z 826.92989 2026-06-21T04:16:12.922Z 827.20202 2026-06-21T04:16:15.725Z 827.47945 2026-06-21T04:16:50.979Z 827.76173 2026-06-21T04:16:52.702Z 828.04846 2026-06-21T04:16:55.141Z 828.33934 2026-06-21T04:16:57.601Z 828.63413 2026-06-21T04:17:00.480Z 828.93266 2026-06-21T04:17:03.159Z 829.23482 2026-06-21T04:17:06.725Z 829.54054 2026-06-21T04:17:09.358Z 829.84980 2026-06-21T04:17:11.798Z 830.16264 2026-06-21T04:17:14.323Z 830.47910 2026-06-21T04:17:17.717Z 830.79926 2026-06-21T04:17:20.676Z 831.12322 2026-06-21T04:17:23.142Z 831.45108 2026-06-21T04:17:25.659Z 831.78294 2026-06-21T04:17:28.183Z 832.11891 2026-06-21T04:17:30.698Z 832.45905 2026-06-21T04:17:33.222Z 832.80343 2026-06-21T04:17:35.739Z 833.15207 2026-06-21T04:17:38.162Z 833.50497 2026-06-21T04:17:40.763Z 833.86206 2026-06-21T04:17:43.501Z 834.22326 2026-06-21T04:17:46.221Z 834.58844 2026-06-21T04:17:49.725Z 834.95742 2026-06-21T04:17:52.576Z 835.32999 2026-06-21T04:17:55.725Z 835.70588 2026-06-21T04:17:59.416Z 836.08479 2026-06-21T04:18:02.657Z 836.46633 2026-06-21T04:18:06.435Z 836.85010 2026-06-21T04:18:09.122Z 837.23560 2026-06-21T04:18:13.182Z 837.62229 2026-06-21T04:18:36.646Z 838.00957 2026-06-21T04:18:39.563Z 838.39681 2026-06-21T04:18:42.462Z 838.78342 2026-06-21T04:20:20.742Z 839.16888 2026-06-21T04:20:23.624Z 839.55281 2026-06-21T04:20:26.242Z 839.93515 2026-06-21T04:20:29.517Z 840.31619 2026-06-21T04:20:32.187Z 840.69677 2026-06-21T04:20:35.248Z 841.07838 2026-06-21T04:20:38.046Z 841.46323 2026-06-21T04:20:40.693Z 841.85437 2026-06-21T04:20:43.223Z 842.25563 2026-06-21T04:20:46.506Z 842.67161 2026-06-21T04:20:49.261Z 843.10751 2026-06-21T04:20:53.142Z 843.56892 2026-06-21T04:20:56.290Z 844.06156 2026-06-21T04:20:59.463Z 844.59092 2026-06-21T04:21:04.306Z 845.16195 2026-06-21T04:21:08.707Z 845.77869 2026-06-21T04:21:12.699Z 846.44397 2026-06-21T04:21:13.724Z 847.15917 2026-06-21T04:21:14.724Z 847.92405 2026-06-21T04:21:18.724Z 848.73669 2026-06-21T04:21:19.724Z 849.59353 2026-06-21T04:21:20.724Z 850.48953 2026-06-21T04:21:21.724Z 851.41838 2026-06-21T04:21:23.724Z 852.37279 2026-06-21T04:21:25.724Z 853.34487 2026-06-21T04:21:26.724Z 854.32645 2026-06-21T04:21:28.724Z 855.30946 2026-06-21T04:21:31.724Z 856.28627 2026-06-21T04:22:51.724Z 857.24994 2026-06-21T04:22:53.724Z 858.19446 2026-06-21T04:22:54.724Z 859.11491 2026-06-21T04:22:56.724Z 860.00754 2026-06-21T04:23:01.725Z 860.86979 2026-06-21T04:23:06.278Z 861.70023 2026-06-21T04:23:08.119Z 862.49851 2026-06-21T04:23:09.416Z 863.26519 2026-06-21T04:23:10.742Z 864.00161 2026-06-21T04:23:13.356Z 864.70970 2026-06-21T04:23:16.735Z 865.39181 2026-06-21T04:23:19.855Z 866.05056 2026-06-21T04:23:22.442Z 866.68865 2026-06-21T04:23:25.059Z 867.30880 2026-06-21T04:23:27.678Z 867.91357 2026-06-21T04:23:29.723Z 868.50533 2026-06-21T04:23:36.299Z 869.08620 2026-06-21T04:23:38.596Z 869.65805 2026-06-21T04:23:40.556Z 870.22245 2026-06-21T04:23:42.724Z 870.78070 2026-06-21T04:23:45.724Z 871.33387 2026-06-21T04:24:56.334Z 871.88285 2026-06-21T04:25:01.724Z 872.42832 2026-06-21T04:25:05.613Z 872.97083 2026-06-21T04:25:09.257Z 873.51083 2026-06-21T04:25:12.724Z 874.04870 2026-06-21T04:25:15.721Z 874.58473 2026-06-21T04:25:49.598Z 875.11918 2026-06-21T04:25:52.726Z 875.65225 2026-06-21T04:25:55.592Z 876.18413 2026-06-21T04:25:59.379Z 876.71493 2026-06-21T04:26:03.175Z 877.24476 2026-06-21T04:26:11.723Z 877.77365 2026-06-21T04:26:15.498Z 878.30160 2026-06-21T04:26:20.154Z 878.82858 2026-06-21T04:26:23.617Z 879.35449 2026-06-21T04:26:26.400Z 879.87922 2026-06-21T04:26:29.375Z 880.40261 2026-06-21T04:26:32.724Z 880.92449 2026-06-21T04:26:36.420Z 881.44467 2026-06-21T04:26:48.498Z 881.96297 2026-06-21T04:26:53.341Z 882.47919 2026-06-21T04:26:57.118Z 882.99318 2026-06-21T04:26:59.724Z 883.50477 2026-06-21T04:27:02.730Z 884.01384 2026-06-21T04:27:06.714Z 884.52029 2026-06-21T04:27:10.654Z 885.02404 2026-06-21T04:27:14.398Z 885.52503 2026-06-21T04:27:18.296Z 886.02323 2026-06-21T04:27:22.101Z 886.51862 2026-06-21T04:27:25.724Z 887.01122 2026-06-21T04:27:29.758Z 887.50101 2026-06-21T04:27:33.495Z 887.98804 2026-06-21T04:27:37.222Z 888.47234 2026-06-21T04:27:40.724Z 888.95395 2026-06-21T04:27:44.675Z 889.43295 2026-06-21T04:27:49.340Z 889.90944 2026-06-21T04:27:53.318Z 890.38357 2026-06-21T04:27:57.119Z 890.85554 2026-06-21T04:28:03.234Z 891.32563 2026-06-21T04:28:09.724Z 891.79421 2026-06-21T04:28:13.724Z 892.26174 2026-06-21T04:28:17.724Z 892.72881 2026-06-21T04:28:21.724Z 893.19611 2026-06-21T04:28:25.732Z 893.66447 2026-06-21T04:28:29.723Z 894.13481 2026-06-21T04:28:33.724Z 894.60821 2026-06-21T04:28:37.724Z 895.08579 2026-06-21T04:28:57.724Z 895.56876 2026-06-21T04:29:03.360Z 896.05838 2026-06-21T04:29:05.724Z 896.55592 2026-06-21T04:29:08.724Z 897.06260 2026-06-21T04:29:12.537Z 897.57960 2026-06-21T04:29:15.514Z 898.10799 2026-06-21T04:29:18.562Z 898.64870 2026-06-21T04:29:23.724Z 899.20250 2026-06-21T04:29:27.514Z 899.76996 2026-06-21T04:29:30.445Z 900.35147 2026-06-21T04:29:34.263Z 900.94717 2026-06-21T04:29:37.714Z 901.55703 2026-06-21T04:29:40.641Z 902.18079 2026-06-21T04:29:43.575Z 902.81803 2026-06-21T04:29:46.380Z 903.46817 2026-06-21T04:29:49.297Z 904.13053 2026-06-21T04:29:52.155Z 904.80430 2026-06-21T04:29:55.724Z 905.48865 2026-06-21T04:30:01.374Z 906.18272 2026-06-21T04:30:05.059Z 906.88562 2026-06-21T04:30:08.737Z 907.59652 2026-06-21T04:30:12.392Z 908.31458 2026-06-21T04:30:15.354Z 909.03904 2026-06-21T04:30:18.175Z 909.76914 2026-06-21T04:30:25.300Z 910.50416 2026-06-21T04:30:28.239Z 911.24341 2026-06-21T04:30:30.724Z 911.98620 2026-06-21T04:30:32.838Z 912.73182 2026-06-21T04:30:35.438Z 913.47955 2026-06-21T04:30:38.074Z 914.22860 2026-06-21T04:30:40.640Z 914.97814 2026-06-21T04:30:42.739Z 915.72723 2026-06-21T04:30:45.433Z 916.47486 2026-06-21T04:30:48.257Z 917.21992 2026-06-21T04:30:51.661Z 917.96121 2026-06-21T04:30:55.719Z 918.69744 2026-06-21T04:31:00.454Z 919.42728 2026-06-21T04:31:04.479Z 920.14937 2026-06-21T04:31:08.724Z 920.86236 2026-06-21T04:31:29.724Z 921.56503 2026-06-21T04:31:43.725Z 922.25624 2026-06-21T04:31:47.724Z 922.93510 2026-06-21T04:31:52.104Z 923.60097 2026-06-21T04:32:19.723Z 924.25351 2026-06-21T04:32:23.631Z 924.89275 2026-06-21T04:32:27.723Z 925.51907 2026-06-21T04:32:31.604Z 926.13324 2026-06-21T04:32:37.609Z 926.73639 2026-06-21T04:32:53.723Z 927.32994 2026-06-21T04:32:58.590Z 927.91561 2026-06-21T04:33:02.548Z 928.49531 2026-06-21T04:33:10.723Z 929.07107 2026-06-21T04:33:16.130Z 929.64498 2026-06-21T04:33:18.723Z 930.21907 2026-06-21T04:34:04.260Z 930.79530 2026-06-21T04:34:06.222Z 931.37544 2026-06-21T04:34:08.763Z 931.96102 2026-06-21T04:34:11.323Z 932.55335 2026-06-21T04:34:13.723Z 933.15342 2026-06-21T04:34:16.524Z 933.76196 2026-06-21T04:34:19.723Z 934.37941 2026-06-21T04:34:23.765Z 935.00595 2026-06-21T04:34:26.461Z 935.64153 2026-06-21T04:34:29.123Z 936.28592 2026-06-21T04:34:32.465Z 936.93876 2026-06-21T04:34:35.126Z 937.59955 2026-06-21T04:34:37.719Z 938.26776 2026-06-21T04:34:40.346Z 938.94281 2026-06-21T04:34:43.023Z 939.62411 2026-06-21T04:34:46.384Z 940.31107 2026-06-21T04:34:49.745Z 941.00314 2026-06-21T04:34:53.743Z 941.69974 2026-06-21T04:34:57.723Z 942.40032 2026-06-21T04:35:01.224Z 943.10428 2026-06-21T04:35:04.604Z 943.81103 2026-06-21T04:35:07.723Z 944.51988 2026-06-21T04:35:11.406Z 945.23015 2026-06-21T04:35:14.086Z 945.94104 2026-06-21T04:35:17.342Z 946.65175 2026-06-21T04:35:20.568Z 947.36142 2026-06-21T04:35:23.199Z 948.06916 2026-06-21T04:35:26.542Z 948.77412 2026-06-21T04:35:29.220Z 949.47546 2026-06-21T04:35:32.598Z 950.17241 2026-06-21T04:35:36.002Z 950.86432 2026-06-21T04:35:39.421Z 951.55062 2026-06-21T04:35:43.184Z 952.23090 2026-06-21T04:35:49.723Z 952.90487 2026-06-21T04:35:59.540Z 953.57240 2026-06-21T04:36:12.281Z 954.23347 2026-06-21T04:36:18.438Z 954.88820 2026-06-21T04:36:22.302Z 955.53679 2026-06-21T04:36:26.723Z 956.17951 2026-06-21T04:36:31.521Z 956.81670 2026-06-21T04:36:35.239Z 957.44868 2026-06-21T04:36:38.727Z 958.07581 2026-06-21T04:36:41.724Z 958.69839 2026-06-21T04:36:44.876Z 959.31670 2026-06-21T04:36:48.663Z 959.93097 2026-06-21T04:36:52.442Z 960.54138 2026-06-21T04:36:56.339Z 961.14807 2026-06-21T04:37:00.235Z 961.75114 2026-06-21T04:37:04.723Z 962.35068 2026-06-21T04:37:09.599Z 962.94675 2026-06-21T04:37:13.454Z 963.53945 2026-06-21T04:37:16.576Z 964.12890 2026-06-21T04:37:21.275Z 964.71526 2026-06-21T04:37:25.723Z 965.29876 2026-06-21T04:37:29.723Z 965.87966 2026-06-21T04:37:34.723Z 966.45828 2026-06-21T04:37:38.723Z 967.03500 2026-06-21T04:37:42.681Z 967.61020 2026-06-21T04:37:46.715Z 968.18428 2026-06-21T04:37:50.682Z 968.75758 2026-06-21T04:38:42.722Z 969.33044 2026-06-21T04:38:46.295Z 969.90308 2026-06-21T04:38:51.723Z 970.47565 2026-06-21T04:38:55.723Z 971.04815 2026-06-21T04:39:00.571Z 971.62046 2026-06-21T04:39:04.723Z 972.19233 2026-06-21T04:39:08.453Z 972.76331 2026-06-21T04:39:12.722Z 973.33284 2026-06-21T04:39:16.723Z 973.90019 2026-06-21T04:39:21.683Z 974.46447 2026-06-21T04:39:25.679Z 975.02466 2026-06-21T04:39:29.636Z 975.57958 2026-06-21T04:39:33.501Z 976.12793 2026-06-21T04:39:38.723Z 976.66826 2026-06-21T04:40:24.500Z 977.19902 2026-06-21T04:40:27.723Z 977.71852 2026-06-21T04:40:32.723Z 978.22499 2026-06-21T04:40:36.542Z 978.71659 2026-06-21T04:40:39.680Z 979.19143 2026-06-21T04:40:43.723Z 979.64765 2026-06-21T04:40:47.602Z 980.08344 2026-06-21T04:40:57.723Z 980.49710 2026-06-21T04:41:02.723Z 980.88717 2026-06-21T04:41:36.723Z 981.25244 2026-06-21T04:41:39.723Z 981.59211 2026-06-21T04:41:43.723Z 981.90580 2026-06-21T04:41:48.723Z 982.19368 2026-06-21T04:41:51.532Z 982.45647 2026-06-21T04:41:54.391Z 982.69554 2026-06-21T04:41:57.707Z 982.91289 2026-06-21T04:42:01.674Z 983.11112 2026-06-21T04:42:05.008Z 983.29343 2026-06-21T04:42:07.723Z 983.46347 2026-06-21T04:42:10.450Z 983.62532 2026-06-21T04:42:12.631Z 983.78331 2026-06-21T04:42:15.388Z 983.94187 2026-06-21T04:42:17.723Z 984.10539 2026-06-21T04:42:20.051Z 984.27807 2026-06-21T04:42:22.330Z 984.46375 2026-06-21T04:42:25.722Z 984.66575 2026-06-21T04:42:29.586Z 984.88682 2026-06-21T04:42:33.212Z 985.12898 2026-06-21T04:42:37.723Z 985.39352 2026-06-21T04:42:41.731Z 985.68097 2026-06-21T04:44:12.063Z 985.99111 2026-06-21T04:44:14.263Z 986.32306 2026-06-21T04:44:21.723Z 986.67535 2026-06-21T04:44:51.182Z 987.04606 2026-06-21T04:44:54.304Z 987.43296 2026-06-21T04:44:57.707Z 987.83367 2026-06-21T04:45:00.708Z 988.24580 2026-06-21T04:45:03.583Z 988.66714 2026-06-21T04:45:06.125Z 989.09573 2026-06-21T04:45:08.826Z 989.53004 2026-06-21T04:45:11.504Z 989.96899 2026-06-21T04:45:13.646Z 990.41199 2026-06-21T04:45:16.722Z 990.85892 2026-06-21T04:45:47.751Z 991.31010 2026-06-21T04:45:51.513Z 991.76618 2026-06-21T04:45:54.412Z 992.22803 2026-06-21T04:46:05.507Z 992.69663 2026-06-21T04:46:08.313Z 993.17287 2026-06-21T04:46:11.152Z 993.65748 2026-06-21T04:46:14.693Z 994.15088 2026-06-21T04:46:18.589Z 994.65306 2026-06-21T04:46:22.589Z 995.16357 2026-06-21T04:46:26.722Z 995.68147 2026-06-21T04:46:31.271Z 996.20530 2026-06-21T04:46:34.723Z 996.73320 2026-06-21T04:46:39.289Z 997.26292 2026-06-21T04:46:42.723Z 997.79195 2026-06-21T04:46:45.650Z 998.31759 2026-06-21T04:46:49.445Z 998.83713 2026-06-21T04:46:54.214Z 999.34792 2026-06-21T04:46:57.087Z 999.84747 2026-06-21T04:47:00.014Z 1000.33361 2026-06-21T04:47:02.723Z 1000.80450 2026-06-21T04:47:05.650Z 1001.25873 2026-06-21T04:47:08.549Z 1001.69533 2026-06-21T04:47:11.373Z 1002.11384 2026-06-21T04:47:14.154Z 1002.51424 2026-06-21T04:47:17.723Z 1002.89698 2026-06-21T04:47:21.222Z 1003.26291 2026-06-21T04:47:24.565Z 1003.61326 2026-06-21T04:47:29.723Z 1003.94953 2026-06-21T04:47:35.686Z 1004.27348 2026-06-21T04:47:39.346Z 1004.58702 2026-06-21T04:47:42.723Z 1004.89216 2026-06-21T04:47:45.112Z 1005.19095 2026-06-21T04:47:48.258Z 1005.48544 2026-06-21T04:47:56.437Z 1005.77762 2026-06-21T04:47:58.654Z 1006.06943 2026-06-21T04:48:01.723Z 1006.36270 2026-06-21T04:48:04.723Z 1006.65917 2026-06-21T04:48:08.035Z 1006.96051 2026-06-21T04:48:11.723Z 1007.26827 2026-06-21T04:48:15.132Z 1007.58395 2026-06-21T04:48:18.359Z 1007.90895 2026-06-21T04:49:24.405Z 1008.24460 2026-06-21T04:49:27.724Z 1008.59216 2026-06-21T04:49:31.339Z 1008.95281 2026-06-21T04:49:35.102Z 1009.32765 2026-06-21T04:49:38.722Z 1009.71770 2026-06-21T04:49:42.163Z 1010.12388 2026-06-21T04:49:45.122Z 1010.54699 2026-06-21T04:49:48.602Z 1010.98773 2026-06-21T04:49:52.083Z 1011.44663 2026-06-21T04:49:54.722Z 1011.92410 2026-06-21T04:49:57.482Z 1012.42033 2026-06-21T04:50:00.042Z 1012.93527 2026-06-21T04:50:02.659Z 1013.46865 2026-06-21T04:50:05.286Z 1014.01989 2026-06-21T04:50:08.543Z 1014.58806 2026-06-21T04:50:11.722Z 1015.17190 2026-06-21T04:50:15.522Z 1015.76981 2026-06-21T04:50:18.447Z 1016.37980 2026-06-21T04:50:22.583Z 1016.99958 2026-06-21T04:50:25.722Z 1017.62661 2026-06-21T04:50:29.722Z 1018.25811 2026-06-21T04:50:34.144Z 1018.89125 2026-06-21T04:50:37.646Z 1019.52316 2026-06-21T04:50:41.400Z 1020.15113 2026-06-21T04:50:44.722Z 1020.77267 2026-06-21T04:50:48.325Z 1021.38568 2026-06-21T04:50:51.722Z 1021.98849 2026-06-21T04:50:56.359Z 1022.58000 2026-06-21T04:50:59.737Z 1023.15969 2026-06-21T04:51:02.714Z 1023.72769 2026-06-21T04:51:06.679Z 1024.28475 2026-06-21T04:51:10.722Z 1024.83223 2026-06-21T04:51:14.706Z 1025.37201 2026-06-21T04:51:17.578Z 1025.90641 2026-06-21T04:51:20.564Z 1026.43808 2026-06-21T04:51:23.508Z 1026.96984 2026-06-21T04:51:26.483Z 1027.50452 2026-06-21T04:51:30.383Z 1028.04485 2026-06-21T04:51:34.243Z 1028.59322 2026-06-21T04:51:37.280Z 1029.15157 2026-06-21T04:51:41.162Z 1029.72123 2026-06-21T04:51:44.223Z 1030.30280 2026-06-21T04:51:47.344Z 1030.89605 2026-06-21T04:52:05.203Z 1031.49982 2026-06-21T04:52:10.722Z 1032.11207 2026-06-21T04:52:14.662Z 1032.72981 2026-06-21T04:52:18.644Z 1033.34921 2026-06-21T04:52:22.525Z 1033.96569 2026-06-21T04:52:25.722Z 1034.57404 2026-06-21T04:52:30.618Z 1035.16859 2026-06-21T04:52:58.722Z 1035.74346 2026-06-21T04:53:02.002Z 1036.29270 2026-06-21T04:53:04.919Z 1036.81060 2026-06-21T04:53:08.564Z 1037.29187 2026-06-21T04:53:12.722Z 1037.73188 2026-06-21T04:53:16.245Z 1038.12685 2026-06-21T04:53:19.721Z 1038.47403 2026-06-21T04:53:23.444Z 1038.77179 2026-06-21T04:53:26.984Z 1039.01972 2026-06-21T04:53:31.323Z 1039.21860 2026-06-21T04:53:34.722Z 1039.37042 2026-06-21T04:53:38.507Z 1039.47824 2026-06-21T04:53:41.467Z 1039.54602 2026-06-21T04:53:44.246Z 1039.57848 2026-06-21T04:53:46.722Z 1039.58084 2026-06-21T04:53:49.762Z 1039.55859 2026-06-21T04:53:52.543Z 1039.51729 2026-06-21T04:53:55.144Z 1039.46228 2026-06-21T04:53:57.722Z 1039.39856 2026-06-21T04:54:00.722Z 1039.33060 2026-06-21T04:54:03.721Z 1039.26228 2026-06-21T04:54:06.722Z 1039.19682 2026-06-21T04:54:10.522Z 1039.13682 2026-06-21T04:54:14.284Z 1039.08431 2026-06-21T04:54:18.002Z 1039.04084 2026-06-21T04:54:21.687Z 1039.00765 2026-06-21T04:54:25.284Z 1038.98578 2026-06-21T04:54:28.722Z 1038.97622 2026-06-21T04:54:32.422Z 1038.98005 2026-06-21T04:54:35.885Z 1038.99852 2026-06-21T04:54:39.484Z 1039.03313 2026-06-21T04:54:42.367Z 1039.08568 2026-06-21T04:54:45.266Z 1039.15822 2026-06-21T04:54:48.287Z 1039.25301 2026-06-21T04:54:51.721Z 1039.37247 2026-06-21T04:54:55.740Z 1039.51905 2026-06-21T04:54:59.321Z 1039.69514 2026-06-21T04:55:03.561Z 1039.90289 2026-06-21T04:55:07.722Z 1040.14417 2026-06-21T04:55:12.200Z 1040.42039 2026-06-21T04:55:17.643Z 1040.73244 2026-06-21T04:55:21.546Z 1041.08062 2026-06-21T04:55:25.403Z 1041.46455 2026-06-21T04:55:29.266Z 1041.88319 2026-06-21T04:55:32.342Z 1042.33481 2026-06-21T04:55:34.622Z 1042.81705 2026-06-21T04:55:37.699Z 1043.32698 2026-06-21T04:55:41.598Z 1043.86120 2026-06-21T04:55:46.297Z 1044.41596 2026-06-21T04:55:50.418Z 1044.98732 2026-06-21T04:55:52.722Z 1045.57134 2026-06-21T04:55:57.240Z 1046.16424 2026-06-21T04:56:02.666Z 1046.76257 2026-06-21T04:56:08.079Z 1047.36343 2026-06-21T04:56:13.418Z 1047.96455 2026-06-21T04:56:17.239Z 1048.56440 2026-06-21T04:56:20.201Z 1049.16227 2026-06-21T04:56:23.722Z 1049.75822 2026-06-21T04:56:26.160Z 1050.35305 2026-06-21T04:56:29.298Z 1050.94818 2026-06-21T04:56:32.019Z 1051.54547 2026-06-21T04:56:37.459Z 1052.14706 2026-06-21T04:56:41.340Z 1052.75515 2026-06-21T04:56:50.697Z 1053.37181 2026-06-21T04:56:54.743Z 1053.99877 2026-06-21T04:56:58.722Z 1054.63725 2026-06-21T04:57:02.722Z 1055.28789 2026-06-21T04:57:06.722Z 1055.95066 2026-06-21T04:57:10.729Z 1056.62484 2026-06-21T04:57:14.722Z 1057.30909 2026-06-21T04:57:18.723Z 1058.00152 2026-06-21T04:57:22.722Z 1058.69986 2026-06-21T04:57:27.722Z 1059.40155 2026-06-21T04:57:49.159Z 1060.10402 2026-06-21T04:57:56.721Z 1060.80477 2026-06-21T04:58:00.721Z 1061.50163 2026-06-21T04:58:16.722Z 1062.19287 2026-06-21T04:58:22.617Z 1062.87731 2026-06-21T04:58:27.722Z 1063.55446 2026-06-21T04:58:35.341Z 1064.22454 2026-06-21T04:58:41.722Z 1064.88852 2026-06-21T04:58:46.641Z 1065.54806 2026-06-21T04:58:52.202Z 1066.20551 2026-06-21T04:58:56.722Z 1066.86375 2026-06-21T04:59:02.283Z 1067.52616 2026-06-21T04:59:06.722Z 1068.19641 2026-06-21T04:59:10.722Z 1068.87836 2026-06-21T04:59:14.579Z 1069.57591 2026-06-21T04:59:18.145Z 1070.29283 2026-06-21T04:59:21.600Z 1071.03266 2026-06-21T04:59:25.461Z 1071.79854 2026-06-21T04:59:29.463Z 1072.59311 2026-06-21T04:59:33.803Z 1073.41848 2026-06-21T04:59:37.838Z 1074.27611 2026-06-21T04:59:41.581Z 1075.16680 2026-06-21T04:59:52.736Z 1076.09067 2026-06-21T04:59:56.728Z 1077.04721 2026-06-21T05:00:05.120Z 1078.03525 2026-06-21T05:00:09.138Z 1079.05307 2026-06-21T05:00:13.722Z 1080.09837 2026-06-21T05:00:17.745Z 1081.16844 2026-06-21T05:00:20.722Z 1082.26011 2026-06-21T05:00:24.721Z 1083.36992 2026-06-21T05:00:28.556Z 1084.49410 2026-06-21T05:00:31.729Z 1085.62866 2026-06-21T05:00:34.697Z 1086.76949 2026-06-21T05:00:48.360Z 1087.91233 2026-06-21T05:00:52.722Z 1089.05290 2026-06-21T05:00:56.539Z 1090.18694 2026-06-21T05:01:00.700Z 1091.31024 2026-06-21T05:01:05.721Z 1092.41870 2026-06-21T05:01:19.557Z 1093.50840 2026-06-21T05:01:23.413Z 1094.57566 2026-06-21T05:01:28.760Z 1095.61705 2026-06-21T05:01:34.722Z 1096.62949 2026-06-21T05:01:54.124Z 1097.61025 2026-06-21T05:01:59.317Z 1098.55702 2026-06-21T05:02:05.143Z 1099.46790 2026-06-21T05:02:09.237Z 1100.34143 2026-06-21T05:02:12.580Z 1101.17656 2026-06-21T05:02:17.722Z 1101.97268 2026-06-21T05:02:21.722Z 1102.72953 2026-06-21T05:02:25.722Z 1103.44718 2026-06-21T05:02:29.730Z 1104.12600 2026-06-21T05:02:33.722Z 1104.76658 2026-06-21T05:02:37.722Z 1105.36967 2026-06-21T05:02:41.723Z 1105.93616 2026-06-21T05:02:45.739Z 1106.46707 2026-06-21T05:02:49.576Z 1106.96349 2026-06-21T05:02:53.542Z 1107.42663 2026-06-21T05:03:36.203Z 1107.85778 2026-06-21T05:03:39.444Z 1108.25843 2026-06-21T05:03:42.293Z 1108.63022 2026-06-21T05:03:45.664Z 1108.97503 2026-06-21T05:03:48.721Z 1109.29498 2026-06-21T05:03:51.721Z 1109.59244 2026-06-21T05:03:55.720Z 1109.87003 2026-06-21T05:03:59.623Z 1110.13054 2026-06-21T05:04:04.161Z 1110.37688 2026-06-21T05:04:07.146Z 1110.61199 2026-06-21T05:04:11.727Z 1110.83870 2026-06-21T05:04:17.243Z 1111.05958 2026-06-21T05:04:21.064Z 1111.27684 2026-06-21T05:04:25.721Z 1111.49213 2026-06-21T05:04:30.446Z 1111.70648 2026-06-21T05:04:35.205Z 1111.92018 2026-06-21T05:04:39.326Z 1112.13270 2026-06-21T05:04:43.206Z 1112.34273 2026-06-21T05:04:47.721Z 1112.54813 2026-06-21T05:05:42.086Z 1112.74610 2026-06-21T05:05:45.105Z 1112.93321 2026-06-21T05:05:48.068Z 1113.10563 2026-06-21T05:05:51.721Z 1113.25933 2026-06-21T05:05:55.527Z 1113.39024 2026-06-21T05:05:59.307Z 1113.49457 2026-06-21T05:06:03.527Z 1113.56897 2026-06-21T05:06:07.623Z 1113.61079 2026-06-21T05:06:12.422Z 1113.61827 2026-06-21T05:06:17.223Z 1113.59067 2026-06-21T05:06:21.123Z 1113.52838 2026-06-21T05:06:25.151Z 1113.43295 2026-06-21T05:06:29.721Z 1113.30710 2026-06-21T05:06:33.721Z 1113.15460 2026-06-21T05:06:37.721Z 1112.98017 2026-06-21T05:06:41.721Z 1112.78929 2026-06-21T05:06:45.721Z 1112.58797 2026-06-21T05:06:49.684Z 1112.38257 2026-06-21T05:06:56.107Z 1112.17953 2026-06-21T05:07:01.721Z 1111.98517 2026-06-21T05:07:30.664Z 1111.80548 2026-06-21T05:07:33.721Z 1111.64597 2026-06-21T05:07:37.086Z 1111.51154 2026-06-21T05:07:40.721Z 1111.40638 2026-06-21T05:07:44.642Z 1111.33397 2026-06-21T05:07:48.524Z 1111.29699 2026-06-21T05:15:09.721Z 1111.29743 2026-06-21T05:15:14.560Z 1111.33660 2026-06-21T05:15:17.596Z 1111.41517 2026-06-21T05:15:22.132Z 1111.53327 2026-06-21T05:15:25.237Z 1111.69055 2026-06-21T05:15:28.265Z 1111.88627 2026-06-21T05:15:37.647Z 1112.11934 2026-06-21T05:15:40.721Z 1112.38839 2026-06-21T05:15:47.721Z 1112.69183 2026-06-21T05:15:50.646Z 1113.02790 2026-06-21T05:15:53.721Z 1113.39469 2026-06-21T05:15:56.721Z 1113.79024 2026-06-21T05:15:59.688Z 1114.21249 2026-06-21T05:16:03.509Z 1114.65940 2026-06-21T05:16:06.721Z 1115.12897 2026-06-21T05:16:09.172Z 1115.61925 2026-06-21T05:16:12.628Z 1116.12840 2026-06-21T05:16:16.721Z 1116.65472 2026-06-21T05:16:22.721Z 1117.19665 2026-06-21T05:16:25.696Z 1117.75281 2026-06-21T05:16:29.720Z 1118.32200 2026-06-21T05:16:33.235Z 1118.90321 2026-06-21T05:16:36.032Z 1119.49556 2026-06-21T05:16:38.847Z 1120.09836 2026-06-21T05:16:41.719Z 1120.71100 2026-06-21T05:16:45.534Z 1121.33302 2026-06-21T05:16:49.355Z 1121.96397 2026-06-21T05:16:53.728Z 1122.60346 2026-06-21T05:16:57.686Z 1123.25112 2026-06-21T05:17:01.294Z 1123.90650 2026-06-21T05:17:04.286Z 1124.56912 2026-06-21T05:17:13.719Z 1125.23841 2026-06-21T05:17:18.376Z 1125.91367 2026-06-21T05:22:04.558Z 1126.59404 2026-06-21T05:22:06.758Z 1127.27850 2026-06-21T05:22:09.522Z 1127.96584 2026-06-21T05:22:12.218Z 1128.65460 2026-06-21T05:22:14.442Z 1129.34311 2026-06-21T05:22:16.642Z 1130.02944 2026-06-21T05:22:19.236Z 1130.71140 2026-06-21T05:22:22.714Z 1131.38657 2026-06-21T05:22:26.059Z 1132.05233 2026-06-21T05:22:28.720Z 1132.70589 2026-06-21T05:22:31.662Z 1133.34439 2026-06-21T05:22:35.296Z 1133.96498 2026-06-21T05:22:40.243Z 1134.56493 2026-06-21T05:22:44.481Z 1135.14179 2026-06-21T05:22:47.935Z 1135.69351 2026-06-21T05:22:51.560Z 1136.21860 2026-06-21T05:22:55.663Z 1136.71625 2026-06-21T05:22:58.984Z 1137.18647 2026-06-21T05:23:02.459Z 1137.63015 2026-06-21T05:23:05.719Z 1138.04910 2026-06-21T05:23:09.719Z 1138.44603 2026-06-21T05:23:13.715Z 1138.82448 2026-06-21T05:23:18.154Z 1139.18873 2026-06-21T05:23:22.460Z 1139.54354 2026-06-21T05:23:25.726Z 1139.89400 2026-06-21T05:23:29.419Z 1140.24526 2026-06-21T05:23:32.841Z 1140.60230 2026-06-21T05:23:36.438Z 1140.96965 2026-06-21T05:23:39.460Z 1141.35122 2026-06-21T05:23:44.727Z 1141.75013 2026-06-21T05:23:51.115Z 1142.16858 2026-06-21T05:23:53.719Z 1142.60785 2026-06-21T05:23:57.633Z 1143.06828 2026-06-21T05:24:01.377Z 1143.54940 2026-06-21T05:24:05.113Z 1144.05005 2026-06-21T05:24:08.157Z 1144.56852 2026-06-21T05:24:11.219Z 1145.10278 2026-06-21T05:24:14.300Z 1145.65060 2026-06-21T05:24:17.395Z 1146.20976 2026-06-21T05:24:21.302Z 1146.77814 2026-06-21T05:24:25.722Z 1147.35381 2026-06-21T05:24:29.716Z 1147.93508 2026-06-21T05:24:33.717Z 1148.52046 2026-06-21T05:24:37.724Z 1149.10868 2026-06-21T05:24:40.277Z 1149.69860 2026-06-21T05:24:43.493Z 1150.28916 2026-06-21T05:24:47.400Z 1150.87932 2026-06-21T05:24:52.202Z 1151.46802 2026-06-21T05:24:55.399Z 1152.05418 2026-06-21T05:25:22.580Z 1152.63671 2026-06-21T05:25:42.180Z 1153.21455 2026-06-21T05:25:46.452Z 1153.78675 2026-06-21T05:25:50.751Z 1154.35255 2026-06-21T05:25:54.658Z 1154.91143 2026-06-21T05:26:00.716Z 1155.46326 2026-06-21T05:26:06.299Z 1156.00828 2026-06-21T05:26:25.056Z 1156.54718 2026-06-21T05:27:28.405Z 1157.08108 2026-06-21T05:27:32.721Z 1157.61152 2026-06-21T05:27:35.721Z 1158.14035 2026-06-21T05:27:41.721Z 1158.66971 2026-06-21T05:28:32.721Z 1159.20186 2026-06-21T05:28:36.721Z 1159.73913 2026-06-21T05:28:40.721Z 1160.28379 2026-06-21T05:28:44.721Z 1160.83793 2026-06-21T05:28:48.721Z 1161.40342 2026-06-21T05:28:52.721Z 1161.98182 2026-06-21T05:28:57.721Z 1162.57435 2026-06-21T05:29:01.721Z 1163.18187 2026-06-21T05:29:05.721Z 1163.80487 2026-06-21T05:29:21.721Z 1164.44349 2026-06-21T05:29:26.721Z 1165.09751 2026-06-21T05:29:31.721Z 1165.76641 2026-06-21T05:29:36.721Z 1166.44939 2026-06-21T05:29:40.721Z 1167.14537 2026-06-21T05:29:44.721Z 1167.85301 2026-06-21T05:30:54.721Z 1168.57076 2026-06-21T05:33:20.721Z 1169.29687 2026-06-21T05:33:23.721Z 1170.02936 2026-06-21T05:33:29.721Z 1170.76608 2026-06-21T05:33:33.721Z 1171.50472 2026-06-21T05:33:40.721Z 1172.24284 2026-06-21T05:33:43.721Z 1172.97788 2026-06-21T05:33:46.721Z 1173.70725 2026-06-21T05:33:50.721Z 1174.42835 2026-06-21T05:33:53.721Z 1175.13867 2026-06-21T05:33:57.721Z 1175.83586 2026-06-21T05:34:01.721Z 1176.51781 2026-06-21T05:34:05.721Z 1177.18278 2026-06-21T05:34:09.721Z 1177.82945 2026-06-21T05:34:12.721Z 1178.45702 2026-06-21T05:34:18.721Z 1179.06526 2026-06-21T05:34:20.721Z 1179.65456 2026-06-21T05:34:23.721Z 1180.22596 2026-06-21T05:34:26.721Z 1180.78108 2026-06-21T05:34:33.721Z 1181.32211 2026-06-21T05:34:38.721Z 1181.85172 2026-06-21T05:34:43.721Z 1182.37296 2026-06-21T05:35:13.721Z 1182.88909 2026-06-21T05:35:17.721Z 1183.40352 2026-06-21T05:35:23.721Z 1183.91957 2026-06-21T05:35:27.721Z 1184.44042 2026-06-21T05:35:32.525Z 1184.96892 2026-06-21T05:35:36.721Z 1185.50752 2026-06-21T05:35:41.388Z 1186.05815 2026-06-21T05:35:44.721Z 1186.62221 2026-06-21T05:35:48.721Z 1187.20050 2026-06-21T05:35:55.721Z 1187.79326 2026-06-21T05:36:00.261Z 1188.40017 2026-06-21T05:36:04.406Z 1189.02043 2026-06-21T05:36:08.713Z 1189.65279 2026-06-21T05:36:13.746Z 1190.29568 2026-06-21T05:36:18.463Z 1190.94727 2026-06-21T05:36:23.187Z 1191.60556 2026-06-21T05:36:27.127Z 1192.26846 2026-06-21T05:36:30.721Z 1192.93388 2026-06-21T05:36:35.732Z 1193.59977 2026-06-21T05:36:40.721Z 1194.26414 2026-06-21T05:36:45.703Z 1194.92515 2026-06-21T05:36:48.227Z 1195.58104 2026-06-21T05:36:54.743Z 1196.23021 2026-06-21T05:36:58.744Z 1196.87119 2026-06-21T05:37:02.721Z 1197.50263 2026-06-21T05:37:06.367Z 1198.12331 2026-06-21T05:37:09.721Z 1198.73217 2026-06-21T05:37:13.721Z 1199.32830 2026-06-21T05:37:18.369Z 1199.91102 2026-06-21T05:37:21.702Z 1200.47986 2026-06-21T05:37:26.721Z 1201.03463 2026-06-21T05:37:29.721Z 1201.57547 2026-06-21T05:37:34.721Z 1202.10287 2026-06-21T05:37:39.721Z 1202.61770 2026-06-21T05:37:44.721Z 1203.12124 2026-06-21T05:37:49.728Z 1203.61516 2026-06-21T05:37:54.668Z 1204.10151 2026-06-21T05:37:59.721Z 1204.58265 2026-06-21T05:38:04.269Z 1205.06124 2026-06-21T05:38:08.423Z 1205.54016 2026-06-21T05:38:12.448Z 1206.02239 2026-06-21T05:38:16.389Z 1206.51101 2026-06-21T05:38:21.105Z 1207.00900 2026-06-21T05:38:25.744Z 1207.51927 2026-06-21T05:38:29.721Z 1208.04448 2026-06-21T05:38:36.721Z 1208.58705 2026-06-21T05:38:52.670Z 1209.14902 2026-06-21T05:38:57.284Z 1209.73204 2026-06-21T05:39:01.463Z 1210.33729 2026-06-21T05:39:06.486Z 1210.96544 2026-06-21T05:39:12.407Z 1211.61663 2026-06-21T05:39:18.721Z 1212.29038 2026-06-21T05:40:57.507Z 1212.98562 2026-06-21T05:41:00.721Z 1213.70061 2026-06-21T05:41:04.203Z 1214.43299 2026-06-21T05:41:09.423Z 1215.17971 2026-06-21T05:41:12.740Z 1215.93710 2026-06-21T05:41:17.651Z 1216.70089 2026-06-21T05:41:33.395Z 1217.46630 2026-06-21T05:41:37.754Z 1218.22814 2026-06-21T05:41:41.216Z 1218.98093 2026-06-21T05:41:45.259Z 1219.71908 2026-06-21T05:41:48.593Z 1220.43711 2026-06-21T05:42:16.721Z 1221.12979 2026-06-21T05:42:21.721Z 1221.79242 2026-06-21T05:42:26.721Z 1222.42100 2026-06-21T05:42:30.721Z 1223.01239 2026-06-21T05:42:36.159Z 1223.56456 2026-06-21T05:42:40.355Z 1224.07660 2026-06-21T05:42:44.575Z 1224.54886 2026-06-21T05:42:48.739Z 1224.98293 2026-06-21T05:42:54.736Z 1225.38166 2026-06-21T05:43:02.317Z 1225.74901 2026-06-21T05:43:05.258Z 1226.08997 2026-06-21T05:43:07.721Z 1226.41039 2026-06-21T05:43:10.721Z 1226.71681 2026-06-21T05:43:18.721Z 1227.01622 2026-06-21T05:43:21.721Z 1227.31588 2026-06-21T05:43:27.058Z 1227.62309 2026-06-21T05:43:30.721Z 1227.94502 2026-06-21T05:43:34.180Z 1228.28852 2026-06-21T05:43:37.583Z 1228.65996 2026-06-21T05:43:43.721Z 1229.06508 2026-06-21T05:44:07.721Z 1229.50894 2026-06-21T05:44:11.721Z 1229.99580 2026-06-21T05:44:16.542Z 1230.52907 2026-06-21T05:44:21.765Z 1231.11132 2026-06-21T05:44:26.342Z 1231.74423 2026-06-21T05:44:32.721Z 1232.42860 2026-06-21T05:44:38.906Z 1233.16438 2026-06-21T05:44:44.621Z 1233.95070 2026-06-21T05:44:48.732Z 1234.78586 2026-06-21T05:44:54.721Z 1235.66743 2026-06-21T05:44:59.640Z 1236.59221 2026-06-21T05:45:02.721Z 1237.55635 2026-06-21T05:45:08.721Z 1238.55537 2026-06-21T05:45:13.721Z 1239.58426 2026-06-21T05:45:36.604Z 1240.63753 2026-06-21T05:45:41.645Z 1241.70939 2026-06-21T05:45:44.721Z 1242.79381 2026-06-21T05:45:48.382Z 1243.88473 2026-06-21T05:45:52.579Z 1244.97618 2026-06-21T05:45:57.721Z 1246.06250 2026-06-21T05:46:01.303Z 1247.13850 2026-06-21T05:46:05.723Z 1248.19961 2026-06-21T05:46:10.286Z 1249.24208 2026-06-21T05:46:14.746Z 1250.26310 2026-06-21T05:46:21.218Z 1251.26085 2026-06-21T05:46:24.732Z 1252.23462 2026-06-21T05:46:28.723Z 1253.18476 2026-06-21T05:46:34.524Z 1254.11268 2026-06-21T05:46:40.460Z 1255.02076 2026-06-21T05:46:48.721Z 1255.91222 2026-06-21T05:46:54.721Z 1256.79094 2026-06-21T05:46:59.419Z 1257.66133 2026-06-21T05:47:02.345Z 1258.52805 2026-06-21T05:48:25.543Z 1259.39584 2026-06-21T05:48:28.721Z 1260.26925 2026-06-21T05:48:34.721Z 1261.15246 2026-06-21T05:48:39.430Z 1262.04903 2026-06-21T05:48:44.721Z 1262.96171 2026-06-21T05:48:49.367Z 1263.89228 2026-06-21T05:48:51.721Z 1264.84143 2026-06-21T05:48:55.669Z 1265.80860 2026-06-21T05:49:00.721Z 1266.79203 2026-06-21T05:49:04.327Z 1267.78869 2026-06-21T05:49:09.486Z 1268.79441 2026-06-21T05:49:14.731Z 1269.80402 2026-06-21T05:49:18.424Z 1270.81151 2026-06-21T05:49:21.721Z 1271.81033 2026-06-21T05:49:25.324Z 1272.79370 2026-06-21T05:49:29.721Z 1273.75494 2026-06-21T05:49:37.721Z 1274.68781 2026-06-21T05:49:44.163Z 1275.58687 2026-06-21T05:49:48.721Z 1276.44781 2026-06-21T05:49:54.569Z 1277.26766 2026-06-21T05:50:00.206Z 1278.04503 2026-06-21T05:50:05.721Z 1278.78018 2026-06-21T05:50:11.627Z 1279.47508 2026-06-21T05:50:19.721Z 1280.13329 2026-06-21T05:50:40.421Z 1280.75983 2026-06-21T05:50:44.739Z 1281.36093 2026-06-21T05:50:48.721Z 1281.94380 2026-06-21T05:50:53.256Z 1282.51622 2026-06-21T05:50:57.721Z 1283.08632 2026-06-21T05:51:02.560Z 1283.66216 2026-06-21T05:51:07.295Z 1284.25149 2026-06-21T05:51:12.721Z 1284.86146 2026-06-21T05:51:20.361Z 1285.49841 2026-06-21T05:51:24.721Z 1286.16771 2026-06-21T05:51:42.444Z 1286.87361 2026-06-21T05:51:45.298Z 1287.61922 2026-06-21T05:51:48.721Z 1288.40645 2026-06-21T05:51:56.394Z 1289.23600 2026-06-21T05:51:59.721Z 1290.10745 2026-06-21T05:52:03.721Z 1291.01927 2026-06-21T05:52:07.721Z 1291.96895 2026-06-21T05:52:13.297Z 1292.95304 2026-06-21T05:52:17.417Z 1293.96728 2026-06-21T05:54:46.721Z 1295.00671 2026-06-21T05:54:51.721Z 1296.06581 2026-06-21T05:54:54.609Z 1297.13861 2026-06-21T05:54:57.721Z 1298.21883 2026-06-21T05:55:01.596Z 1299.30004 2026-06-21T05:55:05.554Z 1300.37580 2026-06-21T05:55:09.869Z 1301.43979 2026-06-21T05:55:13.938Z 1302.48600 2026-06-21T05:55:18.714Z 1303.50880 2026-06-21T05:55:22.721Z 1304.50308 2026-06-21T05:55:26.721Z 1305.46438 2026-06-21T05:55:30.756Z 1306.38888 2026-06-21T05:55:35.455Z 1307.27353 2026-06-21T05:55:38.731Z 1308.11603 2026-06-21T05:55:41.721Z 1308.91482 2026-06-21T05:55:45.721Z 1309.66907 2026-06-21T05:55:49.721Z 1310.37863 2026-06-21T05:55:52.721Z 1311.04396 2026-06-21T05:55:56.138Z 1311.66606 2026-06-21T05:55:59.721Z 1312.24639 2026-06-21T05:56:18.474Z 1312.78679 2026-06-21T05:56:21.721Z 1313.28938 2026-06-21T05:56:24.721Z 1313.75651 2026-06-21T05:56:28.070Z 1314.19063 2026-06-21T05:56:31.158Z 1314.59427 2026-06-21T05:56:35.097Z 1314.96995 2026-06-21T05:56:39.721Z 1315.32011 2026-06-21T05:56:43.721Z 1315.64709 2026-06-21T05:56:47.721Z 1315.95303 2026-06-21T05:56:52.155Z 1316.23991 2026-06-21T05:56:57.136Z 1316.50944 2026-06-21T05:57:01.453Z 1316.76312 2026-06-21T05:57:06.373Z 1317.00215 2026-06-21T05:57:12.258Z 1317.22750 2026-06-21T05:57:15.694Z 1317.43985 2026-06-21T05:57:21.721Z 1317.63967 2026-06-21T05:57:25.571Z 1317.82718 2026-06-21T05:57:29.721Z 1318.00243 2026-06-21T05:57:33.239Z 1318.16531 2026-06-21T05:57:58.269Z 1318.31560 2026-06-21T05:58:00.658Z 1318.45302 2026-06-21T05:58:03.721Z 1318.57725 2026-06-21T05:58:07.712Z 1318.68800 2026-06-21T05:58:10.721Z 1318.78505 2026-06-21T05:58:13.721Z 1318.86825 2026-06-21T05:58:16.721Z 1318.93764 2026-06-21T05:58:20.468Z 1318.99337 2026-06-21T05:58:24.531Z 1319.03583 2026-06-21T05:58:29.721Z 1319.06562 2026-06-21T05:58:36.112Z 1319.08356 2026-06-21T05:58:38.654Z 1319.09072 2026-06-21T05:58:42.715Z 1319.08844 2026-06-21T05:58:49.153Z 1319.07831 2026-06-21T05:58:55.721Z 1319.06218 2026-06-21T05:59:04.721Z 1319.04212 2026-06-21T05:59:55.723Z 1319.02045 2026-06-21T05:59:58.738Z 1318.99966 2026-06-21T06:00:01.679Z 1318.98243 2026-06-21T06:00:04.721Z 1318.97150 2026-06-21T06:00:08.723Z 1318.96966 2026-06-21T06:00:29.741Z 1318.97964 2026-06-21T06:00:31.721Z 1319.00403 2026-06-21T06:00:34.675Z 1319.04517 2026-06-21T06:00:53.721Z 1319.10506 2026-06-21T06:01:16.721Z 1319.18524 2026-06-21T06:01:27.564Z 1319.28668 2026-06-21T06:01:30.711Z 1319.40977 2026-06-21T06:02:34.730Z 1319.55417 2026-06-21T06:03:47.721Z 1319.71888 2026-06-21T06:03:52.248Z 1319.90214 2026-06-21T06:03:55.727Z 1320.10154 2026-06-21T06:05:29.721Z 1320.31404 2026-06-21T06:08:17.184Z 1320.53604 2026-06-21T06:08:20.530Z 1320.76353 2026-06-21T06:08:22.716Z 1320.99215 2026-06-21T06:08:24.628Z 1321.21737 2026-06-21T06:08:27.563Z 1321.43460 2026-06-21T06:08:30.716Z 1321.63935 2026-06-21T06:08:34.344Z 1321.82730 2026-06-21T06:08:46.633Z 1321.99449 2026-06-21T06:08:50.471Z 1322.13737 2026-06-21T06:08:53.695Z 1322.25289 2026-06-21T06:09:21.240Z 1322.33858 2026-06-21T06:09:26.720Z 1322.39258 2026-06-21T06:09:46.716Z 1322.41366 2026-06-21T06:10:24.607Z 1322.40122 2026-06-21T06:10:26.560Z 1322.35526 2026-06-21T06:10:28.402Z 1322.27637 2026-06-21T06:10:30.716Z 1322.16567 2026-06-21T06:10:33.324Z 1322.02474 2026-06-21T06:10:36.623Z 1321.85559 2026-06-21T06:10:39.285Z 1321.66061 2026-06-21T06:10:42.023Z 1321.44248 2026-06-21T06:10:45.323Z 1321.20416 2026-06-21T06:10:47.716Z 1320.94883 2026-06-21T06:10:50.279Z 1320.67984 2026-06-21T06:10:52.703Z 1320.40070 2026-06-21T06:10:54.946Z 1320.11501 2026-06-21T06:10:57.180Z 1319.82643 2026-06-21T06:10:59.381Z 1319.53866 2026-06-21T06:11:01.164Z 1319.25533 2026-06-21T06:11:03.484Z 1318.97998 2026-06-21T06:15:08.558Z 1318.71600 2026-06-21T06:15:11.560Z 1318.46650 2026-06-21T06:15:14.237Z 1318.23431 2026-06-21T06:15:16.715Z 1318.02188 2026-06-21T06:15:19.721Z 1317.83120 2026-06-21T06:15:22.434Z 1317.66381 2026-06-21T06:15:25.316Z 1317.52073 2026-06-21T06:15:28.335Z 1317.40249 2026-06-21T06:15:31.638Z 1317.30911 2026-06-21T06:15:34.263Z 1317.24019 2026-06-21T06:15:37.675Z 1317.19495 2026-06-21T06:15:40.241Z 1317.17229 2026-06-21T06:15:42.715Z 1317.17093 2026-06-21T06:15:45.240Z 1317.18944 2026-06-21T06:15:49.700Z 1317.22641 2026-06-21T06:15:55.714Z 1317.28049 2026-06-21T06:16:49.658Z 1317.35051 2026-06-21T06:16:53.715Z 1317.43552 2026-06-21T06:17:32.275Z 1317.53489 2026-06-21T06:17:34.715Z 1317.64832 2026-06-21T06:17:36.718Z 1317.77585 2026-06-21T06:17:40.156Z 1317.91791 2026-06-21T06:17:41.715Z 1318.07525 2026-06-21T06:17:43.721Z 1318.24895 2026-06-21T06:17:46.416Z 1318.44035 2026-06-21T06:17:59.218Z 1318.65099 2026-06-21T06:18:01.715Z 1318.88256 2026-06-21T06:18:03.721Z 1319.13678 2026-06-21T06:18:06.339Z 1319.41535 2026-06-21T06:18:08.915Z 1319.71985 2026-06-21T06:18:11.542Z 1320.05164 2026-06-21T06:18:14.135Z 1320.41182 2026-06-21T06:18:16.715Z 1320.80112 2026-06-21T06:18:19.422Z 1321.21984 2026-06-21T06:18:22.066Z 1321.66786 2026-06-21T06:18:24.522Z 1322.14455 2026-06-21T06:18:27.730Z 1322.64877 2026-06-21T06:18:30.646Z 1323.17891 2026-06-21T06:18:33.401Z 1323.73286 2026-06-21T06:18:35.715Z 1324.30808 2026-06-21T06:18:38.715Z 1324.90164 2026-06-21T06:18:41.308Z 1325.51024 2026-06-21T06:18:44.386Z 1326.13034 2026-06-21T06:18:48.715Z 1326.75819 2026-06-21T06:18:59.715Z 1327.38992 2026-06-21T06:19:02.944Z 1328.02166 2026-06-21T06:19:06.724Z 1328.64961 2026-06-21T06:19:10.246Z 1329.27018 2026-06-21T06:19:13.715Z 1329.88005 2026-06-21T06:19:17.487Z 1330.47632 2026-06-21T06:19:21.308Z 1331.05656 2026-06-21T06:19:32.507Z 1331.61893 2026-06-21T06:19:36.242Z 1332.16220 2026-06-21T06:19:39.319Z 1332.68581 2026-06-21T06:19:43.167Z 1333.18984 2026-06-21T06:19:47.047Z 1333.67497 2026-06-21T06:19:50.715Z 1334.14244 2026-06-21T06:19:54.288Z 1334.59391 2026-06-21T06:19:57.714Z 1335.03138 2026-06-21T06:20:01.715Z 1335.45700 2026-06-21T06:20:05.563Z 1335.87298 2026-06-21T06:20:09.521Z 1336.28143 2026-06-21T06:20:13.715Z 1336.68424 2026-06-21T06:20:31.186Z 1337.08304 2026-06-21T06:21:35.715Z 1337.47910 2026-06-21T06:21:41.672Z 1337.87333 2026-06-21T06:21:46.715Z 1338.26630 2026-06-21T06:21:50.211Z 1338.65827 2026-06-21T06:21:55.715Z 1339.04930 2026-06-21T06:22:01.656Z 1339.43928 2026-06-21T06:22:04.751Z 1339.82809 2026-06-21T06:22:07.715Z 1340.21563 2026-06-21T06:22:20.734Z 1340.60196 2026-06-21T06:22:26.715Z 1340.98732 2026-06-21T06:22:31.718Z 1341.37222 2026-06-21T06:22:36.137Z 1341.75744 2026-06-21T06:22:40.350Z 1342.14402 2026-06-21T06:22:43.617Z 1342.53328 2026-06-21T06:22:46.715Z 1342.92676 2026-06-21T06:22:51.752Z 1343.32617 2026-06-21T06:22:55.715Z 1343.73333 2026-06-21T06:22:58.310Z 1344.15012 2026-06-21T06:23:00.715Z 1344.57838 2026-06-21T06:23:38.715Z 1345.01989 2026-06-21T06:23:41.237Z 1345.47628 2026-06-21T06:23:43.715Z 1345.94899 2026-06-21T06:23:47.410Z 1346.43920 2026-06-21T06:23:50.679Z 1346.94784 2026-06-21T06:23:54.719Z 1347.47548 2026-06-21T06:23:59.734Z 1348.02237 2026-06-21T06:24:04.116Z 1348.58836 2026-06-21T06:24:08.288Z 1349.17292 2026-06-21T06:24:11.649Z 1349.77512 2026-06-21T06:24:15.715Z 1350.39362 2026-06-21T06:24:19.715Z 1351.02672 2026-06-21T06:24:24.715Z 1351.67236 2026-06-21T06:24:29.686Z 1352.32820 2026-06-21T06:24:34.444Z 1352.99167 2026-06-21T06:24:39.715Z 1353.66007 2026-06-21T06:24:43.715Z 1354.33067 2026-06-21T06:24:47.288Z 1355.00080 2026-06-21T06:24:51.365Z 1355.66796 2026-06-21T06:24:54.623Z 1356.32996 2026-06-21T06:24:57.715Z 1356.98494 2026-06-21T06:25:01.064Z 1357.63151 2026-06-21T06:25:04.721Z 1358.26874 2026-06-21T06:25:08.303Z 1358.89620 2026-06-21T06:25:12.303Z 1359.51398 2026-06-21T06:25:15.664Z 1360.12259 2026-06-21T06:25:19.723Z 1360.72293 2026-06-21T06:25:23.715Z 1361.31619 2026-06-21T06:25:27.715Z 1361.90375 2026-06-21T06:25:35.715Z 1362.48707 2026-06-21T06:26:02.238Z 1363.06756 2026-06-21T06:26:06.714Z 1363.64649 2026-06-21T06:26:11.714Z 1364.22489 2026-06-21T06:26:16.714Z 1364.80349 2026-06-21T06:26:21.078Z 1365.38268 2026-06-21T06:26:24.714Z 1365.96249 2026-06-21T06:26:28.140Z 1366.54262 2026-06-21T06:26:32.200Z 1367.12245 2026-06-21T06:26:36.012Z 1367.70119 2026-06-21T06:26:39.534Z 1368.27787 2026-06-21T06:26:43.594Z 1368.85151 2026-06-21T06:26:47.595Z 1369.42122 2026-06-21T06:26:52.574Z 1369.98621 2026-06-21T06:26:57.616Z 1370.54597 2026-06-21T06:27:01.714Z 1371.10023 2026-06-21T06:27:05.714Z 1371.64903 2026-06-21T06:27:09.393Z 1372.19270 2026-06-21T06:27:12.714Z 1372.73181 2026-06-21T06:27:17.714Z 1373.26710 2026-06-21T06:27:22.118Z 1373.79941 2026-06-21T06:27:25.649Z 1374.32957 2026-06-21T06:27:29.530Z 1374.85833 2026-06-21T06:27:32.432Z 1375.38621 2026-06-21T06:27:37.351Z 1375.91345 2026-06-21T06:27:42.367Z 1376.43998 2026-06-21T06:27:49.532Z 1376.96533 2026-06-21T06:27:53.714Z 1377.48868 2026-06-21T06:27:59.332Z 1378.00887 2026-06-21T06:28:05.714Z 1378.52443 2026-06-21T06:28:11.454Z 1379.03371 2026-06-21T06:28:15.915Z 1379.53496 2026-06-21T06:28:21.408Z 1380.02641 2026-06-21T06:28:26.714Z 1380.50643 2026-06-21T06:28:32.572Z 1380.97364 2026-06-21T06:28:38.730Z 1381.42697 2026-06-21T06:28:45.375Z 1381.86579 2026-06-21T06:29:02.492Z 1382.28995 2026-06-21T06:29:07.714Z 1382.69984 2026-06-21T06:29:14.287Z 1383.09634 2026-06-21T06:29:18.236Z 1383.48086 2026-06-21T06:29:22.611Z 1383.85526 2026-06-21T06:29:26.713Z 1384.22175 2026-06-21T06:29:32.714Z 1384.58282 2026-06-21T06:29:37.674Z 1384.94115 2026-06-21T06:29:41.713Z 1385.29946 2026-06-21T06:29:45.694Z 1385.66042 2026-06-21T06:29:49.713Z 1386.02656 2026-06-21T06:29:54.432Z 1386.40018 2026-06-21T06:29:58.714Z 1386.78329 2026-06-21T06:30:04.454Z 1387.17760 2026-06-21T06:30:09.716Z 1387.58444 2026-06-21T06:30:15.652Z 1388.00480 2026-06-21T06:30:20.412Z 1388.43933 2026-06-21T06:30:25.714Z 1388.88832 2026-06-21T06:30:31.448Z 1389.35177 2026-06-21T06:30:37.035Z 1389.82932 2026-06-21T06:30:42.713Z 1390.32032 2026-06-21T06:30:48.714Z 1390.82377 2026-06-21T06:31:32.719Z 1391.33835 2026-06-21T06:31:38.663Z 1391.86237 2026-06-21T06:31:42.713Z 1392.39377 2026-06-21T06:31:46.299Z 1392.93017 2026-06-21T06:31:50.723Z 1393.46878 2026-06-21T06:31:55.714Z 1394.00657 2026-06-21T06:32:00.437Z 1394.54022 2026-06-21T06:32:04.714Z 1395.06627 2026-06-21T06:32:10.279Z 1395.58123 2026-06-21T06:32:14.714Z 1396.08169 2026-06-21T06:32:19.158Z 1396.56446 2026-06-21T06:32:23.542Z 1397.02676 2026-06-21T06:32:27.714Z 1397.46628 2026-06-21T06:32:31.714Z 1397.88138 2026-06-21T06:32:35.714Z 1398.27113 2026-06-21T06:32:41.904Z 1398.63540 2026-06-21T06:32:47.664Z 1398.97489 2026-06-21T06:32:53.714Z 1399.29109 2026-06-21T06:33:00.240Z 1399.58626 2026-06-21T06:33:04.642Z 1399.86335 2026-06-21T06:33:08.719Z 1400.12586 2026-06-21T06:33:12.198Z 1400.37771 2026-06-21T06:33:16.344Z 1400.62312 2026-06-21T06:33:20.403Z 1400.86646 2026-06-21T06:33:23.636Z 1401.11204 2026-06-21T06:33:27.742Z 1401.36407 2026-06-21T06:33:32.714Z 1401.62644 2026-06-21T06:33:36.714Z 1401.90271 2026-06-21T06:33:42.144Z 1402.19596 2026-06-21T06:33:47.602Z 1402.50882 2026-06-21T06:33:52.318Z 1402.84337 2026-06-21T06:35:44.196Z 1403.20117 2026-06-21T06:35:47.351Z 1403.58332 2026-06-21T06:35:51.714Z 1403.99041 2026-06-21T06:35:55.335Z 1404.42265 2026-06-21T06:35:58.491Z 1404.87989 2026-06-21T06:36:02.405Z 1405.36171 2026-06-21T06:36:06.554Z 1405.86745 2026-06-21T06:36:10.714Z 1406.39629 2026-06-21T06:36:16.256Z 1406.94733 2026-06-21T06:36:21.238Z 1407.51962 2026-06-21T06:36:25.314Z 1408.11220 2026-06-21T06:36:29.510Z 1408.72416 2026-06-21T06:36:33.724Z 1409.35463 2026-06-21T06:36:38.192Z 1410.00282 2026-06-21T06:36:44.713Z 1410.66802 2026-06-21T06:36:49.713Z 1411.34958 2026-06-21T06:36:54.416Z 1412.04695 2026-06-21T06:36:58.732Z 1412.75962 2026-06-21T06:37:04.713Z 1413.48713 2026-06-21T06:37:10.732Z 1414.22906 2026-06-21T06:37:16.411Z 1414.98499 2026-06-21T06:37:22.713Z 1415.75453 2026-06-21T06:37:27.490Z 1416.53723 2026-06-21T06:37:32.395Z 1417.33267 2026-06-21T06:37:37.718Z 1418.14034 2026-06-21T06:37:44.394Z 1418.95973 2026-06-21T06:37:49.713Z 1419.79023 2026-06-21T06:37:55.652Z 1420.63120 2026-06-21T06:38:01.376Z 1421.48190 2026-06-21T06:38:06.714Z 1422.34155 2026-06-21T06:38:13.717Z 1423.20927 2026-06-21T06:38:19.670Z 1424.08411 2026-06-21T06:38:24.233Z 1424.96506 2026-06-21T06:38:29.713Z 1425.85106 2026-06-21T06:38:35.431Z 1426.74099 2026-06-21T06:38:39.714Z 1427.63373 2026-06-21T06:38:44.558Z 1428.52814 2026-06-21T06:38:49.196Z 1429.42312 2026-06-21T06:38:54.713Z 1430.31761 2026-06-21T06:39:01.257Z 1431.21064 2026-06-21T06:39:06.713Z 1432.10132 2026-06-21T06:39:12.593Z 1432.98886 2026-06-21T06:39:17.274Z 1433.87259 2026-06-21T06:39:22.656Z 1434.75190 2026-06-21T06:39:27.713Z 1435.62624 2026-06-21T06:39:32.712Z 1436.49508 2026-06-21T06:39:38.712Z 1437.35786 2026-06-21T06:39:43.178Z 1438.21393 2026-06-21T06:39:47.390Z 1439.06251 2026-06-21T06:39:52.695Z 1439.90265 2026-06-21T06:39:57.334Z 1440.73322 2026-06-21T06:40:02.358Z 1441.55289 2026-06-21T06:41:26.435Z 1442.36016 2026-06-21T06:41:32.713Z 1443.15340 2026-06-21T06:41:36.713Z 1443.93091 2026-06-21T06:41:40.713Z 1444.69103 2026-06-21T06:41:46.713Z 1445.43218 2026-06-21T06:41:52.713Z 1446.15299 2026-06-21T06:41:56.713Z 1446.85237 2026-06-21T06:42:01.139Z 1447.52959 2026-06-21T06:42:05.378Z 1448.18431 2026-06-21T06:42:09.361Z 1448.81662 2026-06-21T06:43:30.352Z 1449.42705 2026-06-21T06:43:33.577Z 1450.01655 2026-06-21T06:43:36.723Z 1450.58641 2026-06-21T06:43:39.713Z 1451.13825 2026-06-21T06:43:43.713Z 1451.67392 2026-06-21T06:43:47.713Z 1452.19540 2026-06-21T06:43:51.713Z 1452.70476 2026-06-21T06:43:56.578Z 1453.20407 2026-06-21T06:44:01.142Z 1453.69528 2026-06-21T06:44:05.243Z 1454.18026 2026-06-21T06:44:10.713Z 1454.66066 2026-06-21T06:46:39.260Z 1455.13790 2026-06-21T06:46:43.098Z 1455.61317 2026-06-21T06:46:50.713Z 1456.08738 2026-06-21T06:46:54.203Z 1456.56120 2026-06-21T06:46:58.144Z 1457.03502 2026-06-21T06:47:02.712Z 1457.50901 2026-06-21T06:47:08.463Z 1457.98313 2026-06-21T06:47:13.325Z 1458.45716 2026-06-21T06:47:17.386Z 1458.93076 2026-06-21T06:47:21.300Z 1459.40349 2026-06-21T06:47:26.221Z 1459.87491 2026-06-21T06:47:30.263Z 1460.34457 2026-06-21T06:47:34.144Z 1460.81210 2026-06-21T06:47:38.747Z 1461.27725 2026-06-21T06:47:44.174Z 1461.73992 2026-06-21T06:47:48.712Z 1462.20016 2026-06-21T06:48:03.158Z 1462.65824 2026-06-21T06:48:08.711Z 1463.11462 2026-06-21T06:48:13.642Z 1463.56995 2026-06-21T06:48:17.743Z 1464.02506 2026-06-21T06:48:21.712Z 1464.48091 2026-06-21T06:48:25.712Z 1464.93860 2026-06-21T06:48:30.204Z 1465.39928 2026-06-21T06:49:26.712Z 1465.86416 2026-06-21T06:49:29.694Z 1466.33443 2026-06-21T06:49:39.059Z 1466.81124 2026-06-21T06:49:42.712Z 1467.29566 2026-06-21T06:49:46.240Z 1467.78867 2026-06-21T06:49:50.479Z 1468.29112 2026-06-21T06:49:57.712Z 1468.80373 2026-06-21T06:50:03.319Z 1469.32710 2026-06-21T06:50:08.238Z 1469.86174 2026-06-21T06:50:13.379Z 1470.40807 2026-06-21T06:50:38.692Z 1470.96643 2026-06-21T06:50:43.701Z 1471.53717 2026-06-21T06:50:48.712Z 1472.12067 2026-06-21T06:50:53.721Z 1472.71732 2026-06-21T06:50:59.342Z 1473.32764 2026-06-21T06:51:05.695Z 1473.95222 2026-06-21T06:51:14.437Z 1474.59178 2026-06-21T06:51:20.711Z 1475.24715 2026-06-21T06:51:26.712Z 1475.91925 2026-06-21T06:51:33.295Z 1476.60910 2026-06-21T06:51:39.298Z 1477.31773 2026-06-21T06:52:22.634Z 1478.04621 2026-06-21T06:52:27.418Z 1478.79554 2026-06-21T06:52:31.679Z 1479.56664 2026-06-21T06:52:36.237Z 1480.36026 2026-06-21T06:52:40.211Z 1481.17700 2026-06-21T06:52:44.714Z 1482.01717 2026-06-21T06:52:50.712Z 1482.88086 2026-06-21T06:52:56.433Z 1483.76783 2026-06-21T06:53:01.712Z 1484.67750 2026-06-21T06:53:07.712Z 1485.60901 2026-06-21T06:53:13.294Z 1486.56112 2026-06-21T06:53:18.677Z 1487.53230 2026-06-21T06:53:24.712Z 1488.52072 2026-06-21T06:53:31.712Z 1489.52428 2026-06-21T06:53:37.712Z 1490.54065 2026-06-21T06:53:43.717Z 1491.56732 2026-06-21T06:53:51.495Z 1492.60165 2026-06-21T06:53:56.715Z 1493.64089 2026-06-21T06:54:01.620Z 1494.68228 2026-06-21T06:54:08.416Z 1495.72308 2026-06-21T06:54:15.717Z 1496.76064 2026-06-21T06:54:21.158Z 1497.79242 2026-06-21T06:54:25.712Z 1498.81608 2026-06-21T06:54:31.437Z 1499.82951 2026-06-21T06:54:36.323Z 1500.83086 2026-06-21T06:54:42.574Z 1501.81860 2026-06-21T06:54:47.712Z 1502.79153 2026-06-21T06:54:53.721Z 1503.74878 2026-06-21T06:54:59.377Z 1504.68989 2026-06-21T06:55:09.278Z 1505.61471 2026-06-21T06:56:42.259Z 1506.52350 2026-06-21T06:56:45.680Z 1507.41682 2026-06-21T06:56:50.711Z 1508.29558 2026-06-21T06:56:55.394Z 1509.16096 2026-06-21T06:57:00.711Z 1510.01440 2026-06-21T06:57:06.235Z 1510.85756 2026-06-21T06:57:11.454Z 1511.69225 2026-06-21T06:57:17.621Z 1512.52041 2026-06-21T06:57:23.712Z 1513.34403 2026-06-21T06:57:29.712Z 1514.16514 2026-06-21T06:57:36.712Z 1514.98569 2026-06-21T06:57:42.238Z 1515.80758 2026-06-21T06:57:46.712Z 1516.63255 2026-06-21T06:57:51.712Z 1517.46215 2026-06-21T06:57:58.711Z 1518.29770 2026-06-21T06:58:05.724Z 1519.14029 2026-06-21T06:58:12.712Z 1519.99070 2026-06-21T06:59:30.711Z 1520.84939 2026-06-21T06:59:34.254Z 1521.71653 2026-06-21T06:59:38.492Z 1522.59195 2026-06-21T06:59:48.740Z 1523.47514 2026-06-21T06:59:52.378Z 1524.36528 2026-06-21T06:59:56.711Z 1525.26125 2026-06-21T07:00:00.711Z 1526.16163 2026-06-21T07:00:23.618Z 1527.06477 2026-06-21T07:00:29.710Z 1527.96874 2026-06-21T07:00:43.498Z 1528.87147 2026-06-21T07:00:53.418Z 1529.77073 2026-06-21T07:00:57.711Z 1530.66419 2026-06-21T07:01:03.319Z 1531.54951 2026-06-21T07:01:24.711Z 1532.42439 2026-06-21T07:01:34.619Z 1533.28665 2026-06-21T07:01:40.711Z 1534.13432 2026-06-21T07:01:45.710Z 1534.96571 2026-06-21T07:01:50.414Z 1535.77950 2026-06-21T07:01:54.219Z 1536.57478 2026-06-21T07:01:59.711Z 1537.35115 2026-06-21T07:02:06.711Z 1538.10871 2026-06-21T07:02:15.711Z 1538.84811 2026-06-21T07:03:09.312Z 1539.57053 2026-06-21T07:03:13.711Z 1540.27764 2026-06-21T07:03:21.711Z 1540.97161 2026-06-21T07:03:30.352Z 1541.65499 2026-06-21T07:03:36.468Z 1542.33067 2026-06-21T07:03:42.693Z 1543.00178 2026-06-21T07:03:47.711Z 1543.67163 2026-06-21T07:03:51.248Z 1544.34358 2026-06-21T07:03:56.552Z 1545.02097 2026-06-21T07:04:02.291Z 1545.70700 2026-06-21T07:04:06.573Z 1546.40462 2026-06-21T07:04:10.711Z 1547.11646 2026-06-21T07:04:16.313Z 1547.84469 2026-06-21T07:04:20.611Z 1548.59091 2026-06-21T07:04:24.711Z 1549.35612 2026-06-21T07:05:37.711Z 1550.14059 2026-06-21T07:05:42.334Z 1550.94380 2026-06-21T07:05:47.677Z 1551.76446 2026-06-21T07:05:52.711Z 1552.60042 2026-06-21T07:05:58.173Z 1553.44877 2026-06-21T07:06:04.535Z 1554.30583 2026-06-21T07:06:09.654Z 1555.16725 2026-06-21T07:06:14.624Z 1556.02811 2026-06-21T07:06:19.315Z 1556.88303 2026-06-21T07:06:23.711Z 1557.72631 2026-06-21T07:06:27.195Z 1558.55207 2026-06-21T07:06:30.172Z 1559.35441 2026-06-21T07:06:36.372Z 1560.12756 2026-06-21T07:06:41.711Z 1560.86601 2026-06-21T07:07:03.153Z 1561.56470 2026-06-21T07:07:07.711Z 1562.21914 2026-06-21T07:07:11.435Z 1562.82555 2026-06-21T07:07:14.711Z 1563.38102 2026-06-21T07:07:18.711Z 1563.88358 2026-06-21T07:07:23.711Z 1564.33236 2026-06-21T07:07:29.711Z 1564.72761 2026-06-21T07:07:35.711Z 1565.07083 2026-06-21T07:07:42.710Z 1565.36473 2026-06-21T07:07:48.431Z 1565.61322 2026-06-21T07:07:53.710Z 1565.82137 2026-06-21T07:07:57.710Z 1565.99522 2026-06-21T07:08:01.369Z 1566.14167 2026-06-21T07:08:06.711Z 1566.26822 2026-06-21T07:08:11.287Z 1566.38272 2026-06-21T07:08:15.711Z 1566.49305 2026-06-21T07:08:19.670Z 1566.60684 2026-06-21T07:08:24.430Z 1566.73114 2026-06-21T07:08:29.709Z 1566.87215 2026-06-21T07:08:34.315Z 1567.03495 2026-06-21T07:08:39.714Z 1567.22326 2026-06-21T07:08:44.371Z 1567.43935 2026-06-21T07:08:49.711Z 1567.68394 2026-06-21T07:08:54.711Z 1567.95618 2026-06-21T07:08:59.710Z 1568.25372 2026-06-21T07:11:01.391Z 1568.57288 2026-06-21T07:11:05.478Z 1568.90880 2026-06-21T07:11:09.494Z 1569.25569 2026-06-21T07:11:13.716Z 1569.60711 2026-06-21T07:11:18.518Z 1569.95623 2026-06-21T07:11:23.337Z 1570.29615 2026-06-21T07:11:28.556Z 1570.62016 2026-06-21T07:11:32.743Z 1570.92198 2026-06-21T07:11:39.712Z 1571.19601 2026-06-21T07:11:45.711Z 1571.43748 2026-06-21T07:11:49.711Z 1571.64262 2026-06-21T07:18:02.710Z 1571.80873 2026-06-21T07:18:04.680Z 1571.93423 2026-06-21T07:18:07.221Z 1572.01870 2026-06-21T07:18:17.065Z 1572.06283 2026-06-21T07:18:19.461Z 1572.06836 2026-06-21T07:18:21.577Z 1572.03802 2026-06-21T07:18:24.101Z 1571.97538 2026-06-21T07:18:26.523Z 1571.88481 2026-06-21T07:18:28.709Z 1571.77129 2026-06-21T07:18:31.300Z 1571.64034 2026-06-21T07:18:34.199Z 1571.49786 2026-06-21T07:18:36.537Z 1571.35003 2026-06-21T07:18:38.882Z 1571.20319 2026-06-21T07:18:41.011Z 1571.06379 2026-06-21T07:18:43.165Z 1570.93823 2026-06-21T07:18:53.187Z 1570.83284 2026-06-21T07:18:55.710Z 1570.75376 2026-06-21T07:18:58.491Z 1570.70693 2026-06-21T07:19:00.710Z 1570.69799 2026-06-21T07:19:03.669Z 1570.73228 2026-06-21T07:19:08.710Z 1570.81473 2026-06-21T07:19:26.366Z 1570.94989 2026-06-21T07:19:42.710Z 1571.14180 2026-06-21T07:19:45.710Z 1571.39405 2026-06-21T07:19:48.789Z 1571.70965 2026-06-21T07:19:51.605Z 1572.09107 2026-06-21T07:19:54.172Z 1572.54015 2026-06-21T07:19:59.630Z 1573.05808 2026-06-21T07:20:03.572Z 1573.64539 2026-06-21T07:20:43.710Z 1574.30192 2026-06-21T07:20:46.671Z 1575.02676 2026-06-21T07:20:49.708Z 1575.81832 2026-06-21T07:20:55.405Z 1576.67423 2026-06-21T07:20:58.228Z 1577.59142 2026-06-21T07:21:01.710Z 1578.56609 2026-06-21T07:21:05.324Z 1579.59371 2026-06-21T07:21:08.610Z 1580.66914 2026-06-21T07:21:12.311Z 1581.78659 2026-06-21T07:21:15.552Z 1582.93974 2026-06-21T07:21:18.332Z 1584.12184 2026-06-21T07:21:21.028Z 1585.32579 2026-06-21T07:21:24.710Z 1586.54431 2026-06-21T07:21:28.192Z 1587.77007 2026-06-21T07:21:39.709Z 1588.99585 2026-06-21T07:21:42.718Z 1590.21473 2026-06-21T07:21:46.266Z 1591.42026 2026-06-21T07:21:49.252Z 1592.60657 2026-06-21T07:21:52.709Z 1593.76854 2026-06-21T07:21:56.709Z 1594.90187 2026-06-21T07:22:01.448Z 1596.00311 2026-06-21T07:22:05.672Z 1597.06975 2026-06-21T07:22:10.387Z 1598.10006 2026-06-21T07:22:15.487Z 1599.09313 2026-06-21T07:22:20.204Z 1600.04870 2026-06-21T07:22:27.709Z 1600.96705 2026-06-21T07:22:31.548Z 1601.84884 2026-06-21T07:22:36.291Z 1602.69504 2026-06-21T07:22:40.473Z 1603.50674 2026-06-21T07:22:45.349Z 1604.28514 2026-06-21T07:22:51.327Z 1605.03141 2026-06-21T07:22:56.718Z 1605.74676 2026-06-21T07:23:13.410Z 1606.43240 2026-06-21T07:23:17.486Z 1607.08960 2026-06-21T07:23:20.709Z 1607.71975 2026-06-21T07:23:24.669Z 1608.32441 2026-06-21T07:23:28.709Z 1608.90541 2026-06-21T07:23:32.131Z 1609.46485 2026-06-21T07:23:36.327Z 1610.00515 2026-06-21T07:23:40.670Z 1610.52903 2026-06-21T07:23:45.709Z 1611.03945 2026-06-21T07:23:49.709Z 1611.53953 2026-06-21T07:24:41.092Z 1612.03245 2026-06-21T07:24:45.594Z 1612.52128 2026-06-21T07:24:50.709Z 1613.00886 2026-06-21T07:24:54.709Z 1613.49762 2026-06-21T07:24:59.429Z 1613.98943 2026-06-21T07:25:03.709Z 1614.48548 2026-06-21T07:25:15.711Z 1614.98619 2026-06-21T07:25:19.708Z 1615.49112 2026-06-21T07:25:24.718Z 1615.99903 2026-06-21T07:25:40.709Z 1616.50783 2026-06-21T07:25:45.709Z 1617.01476 2026-06-21T07:25:53.710Z 1617.51648 2026-06-21T07:25:57.709Z 1618.00925 2026-06-21T07:26:01.267Z 1618.48917 2026-06-21T07:26:05.369Z 1618.95234 2026-06-21T07:26:10.394Z 1619.39514 2026-06-21T07:26:14.529Z 1619.81441 2026-06-21T07:26:19.631Z 1620.20759 2026-06-21T07:26:33.653Z 1620.57288 2026-06-21T07:26:37.653Z 1620.90931 2026-06-21T07:26:42.651Z 1621.21680 2026-06-21T07:26:47.708Z 1621.49606 2026-06-21T07:26:51.188Z 1621.74860 2026-06-21T07:26:54.695Z 1621.97661 2026-06-21T07:26:59.189Z 1622.18280 2026-06-21T07:27:04.273Z 1622.37032 2026-06-21T07:27:09.708Z 1622.54259 2026-06-21T07:27:26.092Z 1622.70320 2026-06-21T07:27:30.150Z 1622.85584 2026-06-21T07:27:34.432Z 1623.00415 2026-06-21T07:27:40.709Z 1623.15179 2026-06-21T07:27:46.709Z 1623.30230 2026-06-21T07:27:52.719Z 1623.45920 2026-06-21T07:28:08.686Z 1623.62591 2026-06-21T07:28:11.214Z 1623.80582 2026-06-21T07:28:23.570Z 1624.00226 2026-06-21T07:28:27.434Z 1624.21849 2026-06-21T07:28:33.592Z 1624.45767 2026-06-21T07:28:39.673Z 1624.72282 2026-06-21T07:28:43.154Z 1625.01678 2026-06-21T07:28:46.651Z 1625.34209 2026-06-21T07:28:51.709Z 1625.70095 2026-06-21T07:29:07.709Z 1626.09511 2026-06-21T07:29:10.413Z 1626.52583 2026-06-21T07:29:15.548Z 1626.99382 2026-06-21T07:29:19.718Z 1627.49915 2026-06-21T07:29:41.408Z 1628.04132 2026-06-21T07:29:45.716Z 1628.61917 2026-06-21T07:31:50.708Z 1629.23099 2026-06-21T07:31:56.717Z 1629.87451 2026-06-21T07:31:59.275Z 1630.54703 2026-06-21T07:32:02.008Z 1631.24545 2026-06-21T07:32:04.717Z 1631.96644 2026-06-21T07:32:07.532Z 1632.70649 2026-06-21T07:32:12.513Z 1633.46210 2026-06-21T07:32:17.717Z 1634.22984 2026-06-21T07:32:24.708Z 1635.00652 2026-06-21T07:32:28.199Z 1635.78926 2026-06-21T07:32:32.708Z 1636.57561 2026-06-21T07:32:37.599Z 1637.36360 2026-06-21T07:32:42.708Z 1638.15181 2026-06-21T07:32:47.708Z 1638.93939 2026-06-21T07:32:52.099Z 1639.72603 2026-06-21T07:32:57.398Z 1640.51200 2026-06-21T07:33:02.291Z 1641.29803 2026-06-21T07:33:08.118Z 1642.08531 2026-06-21T07:33:14.574Z 1642.87541 2026-06-21T07:33:45.708Z 1643.67018 2026-06-21T07:33:49.708Z 1644.47168 2026-06-21T07:33:55.708Z 1645.28212 2026-06-21T07:34:49.729Z 1646.10376 2026-06-21T07:34:53.464Z 1646.93886 2026-06-21T07:34:58.266Z 1647.78963 2026-06-21T07:35:02.710Z 1648.65812 2026-06-21T07:35:10.241Z 1649.54619 2026-06-21T07:35:26.708Z 1650.45546 2026-06-21T07:35:31.625Z 1651.38720 2026-06-21T07:35:48.708Z 1652.34227 2026-06-21T07:35:57.605Z 1653.32104 2026-06-21T07:36:03.712Z 1654.32328 2026-06-21T07:36:07.708Z 1655.34804 2026-06-21T07:37:00.723Z 1656.39357 2026-06-21T07:37:04.714Z 1657.45719 2026-06-21T07:37:11.708Z 1658.53526 2026-06-21T07:37:17.712Z 1659.62306 2026-06-21T07:37:23.222Z 1660.71479 2026-06-21T07:37:27.727Z 1661.80361 2026-06-21T07:37:32.502Z 1662.88169 2026-06-21T07:37:39.718Z 1663.94035 2026-06-21T07:37:44.708Z 1664.97025 2026-06-21T07:37:56.401Z 1665.96163 2026-06-21T07:38:27.722Z 1666.90459 2026-06-21T07:38:32.707Z 1667.78943 2026-06-21T07:38:35.602Z 1668.60701 2026-06-21T07:38:39.706Z 1669.34910 2026-06-21T07:38:43.688Z 1670.00876 2026-06-21T07:38:48.286Z 1670.58060 2026-06-21T07:39:37.376Z 1671.06116 2026-06-21T07:39:41.271Z 1671.44905 2026-06-21T07:39:45.186Z 1671.74512 2026-06-21T07:39:49.707Z 1671.95253 2026-06-21T07:39:52.367Z 1672.07668 2026-06-21T07:39:54.722Z 1672.12512 2026-06-21T07:39:57.630Z 1672.10729 2026-06-21T07:40:00.707Z 1672.03425 2026-06-21T07:40:03.686Z 1671.91832 2026-06-21T07:40:06.551Z 1671.77267 2026-06-21T07:40:10.244Z 1671.61090 2026-06-21T07:40:13.230Z 1671.44662 2026-06-21T07:40:18.305Z 1671.29300 2026-06-21T07:40:21.708Z 1671.16246 2026-06-21T07:40:24.711Z 1671.06627 2026-06-21T07:40:52.519Z 1671.01433 2026-06-21T07:41:03.504Z 1671.01495 2026-06-21T07:41:06.707Z 1671.07474 2026-06-21T07:42:49.594Z 1671.19850 2026-06-21T07:42:52.716Z 1671.38929 2026-06-21T07:43:14.210Z 1671.64843 2026-06-21T07:45:21.707Z 1671.97563 2026-06-21T07:46:22.706Z 1672.36913 2026-06-21T07:46:27.705Z 1672.82587 2026-06-21T07:47:13.706Z 1673.34166 2026-06-21T07:47:22.707Z 1673.91135 2026-06-21T07:47:25.706Z 1674.52904 2026-06-21T07:47:28.706Z 1675.18825 2026-06-21T07:47:31.705Z 1675.88203 2026-06-21T07:47:34.706Z 1676.60314 2026-06-21T07:47:37.706Z 1677.34417 2026-06-21T07:47:40.058Z 1678.09761 2026-06-21T07:47:43.511Z 1678.85600 2026-06-21T07:47:46.095Z 1679.61197 2026-06-21T07:47:48.577Z 1680.35837 2026-06-21T07:47:56.577Z 1681.08833 2026-06-21T07:48:07.538Z 1681.79534 2026-06-21T07:48:10.038Z 1682.47334 2026-06-21T07:48:14.516Z 1683.11680 2026-06-21T07:48:17.179Z 1683.72083 2026-06-21T07:48:20.478Z 1684.28118 2026-06-21T07:48:23.327Z 1684.79438 2026-06-21T07:48:27.438Z 1685.25772 2026-06-21T07:49:05.114Z 1685.66934 2026-06-21T07:49:08.509Z 1686.02820 2026-06-21T07:49:11.273Z 1686.33411 2026-06-21T07:49:14.710Z 1686.58767 2026-06-21T07:49:17.635Z 1686.79028 2026-06-21T07:49:20.869Z 1686.94406 2026-06-21T07:49:23.735Z 1687.05180 2026-06-21T07:49:27.709Z 1687.11690 2026-06-21T07:49:31.575Z 1687.14326 2026-06-21T07:49:40.708Z 1687.13522 2026-06-21T07:49:44.556Z 1687.09749 2026-06-21T07:49:53.410Z 1687.03501 2026-06-21T07:49:57.170Z 1686.95292 2026-06-21T07:50:00.189Z 1686.85641 2026-06-21T07:50:04.488Z 1686.75068 2026-06-21T07:50:09.410Z 1686.64082 2026-06-21T07:50:23.706Z 1686.53175 2026-06-21T07:51:16.706Z 1686.42813 2026-06-21T07:51:23.706Z 1686.33428 2026-06-21T07:51:28.706Z 1686.25419 2026-06-21T07:51:34.705Z 1686.19140 2026-06-21T07:51:39.706Z 1686.14902 2026-06-21T07:51:44.706Z 1686.12972 2026-06-21T07:52:07.706Z 1686.13569 2026-06-21T07:52:11.706Z 1686.16871 2026-06-21T07:52:14.706Z 1686.23010 2026-06-21T07:52:17.706Z 1686.32080 2026-06-21T07:52:20.706Z 1686.44140 2026-06-21T07:52:24.706Z 1686.59213 2026-06-21T07:52:28.706Z 1686.77292 2026-06-21T07:52:32.135Z 1686.98346 2026-06-21T07:52:35.530Z 1687.22316 2026-06-21T07:52:38.706Z 1687.49123 2026-06-21T07:52:42.209Z 1687.78668 2026-06-21T07:52:45.706Z 1688.10833 2026-06-21T07:52:49.612Z 1688.45484 2026-06-21T07:52:52.930Z 1688.82468 2026-06-21T07:52:56.231Z 1689.21618 2026-06-21T07:52:59.706Z 1689.62754 2026-06-21T07:53:02.672Z 1690.05678 2026-06-21T07:53:05.655Z 1690.50180 2026-06-21T07:53:09.469Z 1690.96037 2026-06-21T07:53:14.330Z 1691.43015 2026-06-21T07:53:17.706Z 1691.90867 2026-06-21T07:53:20.531Z 1692.39342 2026-06-21T07:53:24.706Z 1692.88182 2026-06-21T07:53:32.705Z 1693.37127 2026-06-21T07:55:35.290Z 1693.85918 2026-06-21T07:55:38.547Z 1694.34305 2026-06-21T07:55:41.251Z 1694.82047 2026-06-21T07:55:43.955Z 1695.28917 2026-06-21T07:55:47.332Z 1695.74713 2026-06-21T07:55:49.431Z 1696.19254 2026-06-21T07:55:52.704Z 1696.62390 2026-06-21T07:55:55.710Z 1697.04007 2026-06-21T07:55:59.309Z 1697.44022 2026-06-21T07:56:03.649Z 1697.82396 2026-06-21T07:57:02.250Z 1698.19125 2026-06-21T07:57:04.390Z 1698.54247 2026-06-21T07:57:06.352Z 1698.87837 2026-06-21T07:57:09.712Z 1699.20005 2026-06-21T07:57:12.706Z 1699.50894 2026-06-21T07:57:15.248Z 1699.80674 2026-06-21T07:57:48.641Z 1700.09535 2026-06-21T07:57:50.978Z 1700.37682 2026-06-21T07:57:52.704Z 1700.65329 2026-06-21T07:57:55.286Z 1700.92685 2026-06-21T07:57:58.459Z 1701.19951 2026-06-21T07:58:01.705Z 1701.47307 2026-06-21T07:58:04.600Z 1701.74906 2026-06-21T07:58:07.704Z 1702.02861 2026-06-21T07:58:11.254Z 1702.31242 2026-06-21T07:58:15.442Z 1702.60065 2026-06-21T07:58:18.700Z 1702.89292 2026-06-21T07:58:22.386Z 1703.18826 2026-06-21T07:58:25.865Z 1703.48512 2026-06-21T07:58:29.423Z 1703.78145 2026-06-21T07:58:32.100Z 1704.07473 2026-06-21T07:58:34.705Z 1704.36210 2026-06-21T07:58:38.705Z 1704.64047 2026-06-21T07:58:42.705Z 1704.90670 2026-06-21T07:58:45.705Z 1705.15772 2026-06-21T07:58:48.580Z 1705.39070 2026-06-21T07:58:51.344Z 1705.60318 2026-06-21T07:58:54.646Z 1705.79321 2026-06-21T07:58:57.486Z 1705.95943 2026-06-21T07:59:01.085Z 1706.10112 2026-06-21T07:59:04.830Z 1706.21821 2026-06-21T07:59:08.608Z 1706.31128 2026-06-21T07:59:12.643Z 1706.38149 2026-06-21T07:59:16.626Z 1706.43053 2026-06-21T07:59:20.465Z 1706.46049 2026-06-21T07:59:24.705Z 1706.47382 2026-06-21T07:59:33.705Z 1706.47317 2026-06-21T07:59:59.147Z 1706.46136 2026-06-21T08:00:01.809Z 1706.44127 2026-06-21T08:00:04.367Z 1706.41579 2026-06-21T08:00:06.670Z 1706.38779 2026-06-21T08:00:13.648Z 1706.36008 2026-06-21T08:00:19.389Z 1706.33538 2026-06-21T08:00:39.979Z 1706.31634 2026-06-21T08:01:06.608Z 1706.30547 2026-06-21T08:01:13.654Z 1706.30517 2026-06-21T08:01:17.791Z 1706.31768 2026-06-21T08:01:36.704Z 1706.34506 2026-06-21T08:01:40.704Z 1706.38917 2026-06-21T08:03:02.586Z 1706.45159 2026-06-21T08:03:05.704Z 1706.53362 2026-06-21T08:03:08.686Z 1706.63623 2026-06-21T08:03:11.679Z 1706.75999 2026-06-21T08:03:15.703Z 1706.90514 2026-06-21T08:03:39.704Z 1707.07147 2026-06-21T08:07:51.452Z 1707.25839 2026-06-21T08:08:16.702Z 1707.46494 2026-06-21T08:08:23.319Z 1707.68981 2026-06-21T08:08:28.703Z 1707.93138 2026-06-21T08:08:45.723Z 1708.18783 2026-06-21T08:08:48.703Z 1708.45716 2026-06-21T08:08:52.499Z 1708.73731 2026-06-21T08:08:54.359Z 1709.02623 2026-06-21T08:08:57.036Z 1709.32199 2026-06-21T08:08:59.579Z 1709.62286 2026-06-21T08:09:02.703Z 1709.92737 2026-06-21T08:09:05.354Z 1710.23443 2026-06-21T08:09:07.703Z 1710.54334 2026-06-21T08:09:10.694Z 1710.85386 2026-06-21T08:09:13.458Z 1711.16624 2026-06-21T08:09:16.358Z 1711.48119 2026-06-21T08:09:18.839Z 1711.79989 2026-06-21T08:09:21.492Z 1712.12398 2026-06-21T08:09:24.703Z 1712.45547 2026-06-21T08:09:27.728Z 1712.79670 2026-06-21T08:09:30.466Z 1713.15027 2026-06-21T08:09:33.703Z 1713.51897 2026-06-21T08:09:41.703Z 1713.90566 2026-06-21T08:09:44.566Z 1714.31326 2026-06-21T08:09:47.124Z 1714.74459 2026-06-21T08:09:49.703Z 1715.20233 2026-06-21T08:09:52.464Z 1715.68896 2026-06-21T08:09:55.168Z 1716.20664 2026-06-21T08:09:57.703Z 1716.75717 2026-06-21T08:10:00.670Z 1717.34193 2026-06-21T08:10:04.047Z 1717.96182 2026-06-21T08:10:09.430Z 1718.61718 2026-06-21T08:10:13.747Z 1719.30776 2026-06-21T08:10:55.362Z 1720.03271 2026-06-21T08:10:59.200Z 1720.79050 2026-06-21T08:11:02.324Z 1721.57896 2026-06-21T08:11:08.183Z 1722.39526 2026-06-21T08:11:12.687Z 1723.23595 2026-06-21T08:11:16.525Z 1724.09699 2026-06-21T08:11:19.707Z 1724.97381 2026-06-21T08:11:23.703Z 1725.86143 2026-06-21T08:11:26.488Z 1726.75451 2026-06-21T08:11:29.310Z 1727.64747 2026-06-21T08:11:32.703Z 1728.53464 2026-06-21T08:11:37.227Z 1729.41033 2026-06-21T08:11:42.645Z 1730.26900 2026-06-21T08:11:48.427Z 1731.10534 2026-06-21T08:11:52.547Z 1731.91441 2026-06-21T08:11:56.703Z 1732.69172 2026-06-21T08:12:20.365Z 1733.43331 2026-06-21T08:12:25.551Z 1734.13584 2026-06-21T08:12:30.747Z 1734.79660 2026-06-21T08:12:34.703Z 1735.41357 2026-06-21T08:12:39.703Z 1735.98540 2026-06-21T08:12:44.703Z 1736.51144 2026-06-21T08:12:49.306Z 1736.99166 2026-06-21T08:12:53.707Z 1737.42660 2026-06-21T08:13:01.703Z 1737.81737 2026-06-21T08:13:07.184Z 1738.16551 2026-06-21T08:13:11.703Z 1738.47293 2026-06-21T08:13:16.166Z 1738.74182 2026-06-21T08:13:20.406Z 1738.97459 2026-06-21T08:13:24.703Z 1739.17374 2026-06-21T08:13:30.703Z 1739.34185 2026-06-21T08:13:35.289Z 1739.48145 2026-06-21T08:13:40.706Z 1739.59501 2026-06-21T08:13:46.703Z 1739.68490 2026-06-21T08:13:52.230Z 1739.75336 2026-06-21T08:13:56.528Z 1739.80251 2026-06-21T08:14:01.867Z 1739.83434 2026-06-21T08:14:06.702Z 1739.85075 2026-06-21T08:14:11.490Z 1739.85356 2026-06-21T08:14:15.702Z 1739.84456 2026-06-21T08:14:20.368Z 1739.82555 2026-06-21T08:14:24.702Z 1739.79838 2026-06-21T08:14:28.505Z 1739.76498 2026-06-21T08:14:40.105Z 1739.72741 2026-06-21T08:14:46.690Z 1739.68789 2026-06-21T08:14:52.431Z 1739.64880 2026-06-21T08:14:57.702Z 1739.61273 2026-06-21T08:15:02.702Z 1739.58247 2026-06-21T08:15:11.702Z 1739.56100 2026-06-21T08:15:17.168Z 1739.55153 2026-06-21T08:15:22.728Z 1739.55740 2026-06-21T08:15:27.343Z 1739.58215 2026-06-21T08:15:31.702Z 1739.62941 2026-06-21T08:15:38.704Z 1739.70289 2026-06-21T08:15:44.206Z 1739.80633 2026-06-21T08:15:49.426Z 1739.94341 2026-06-21T08:15:53.703Z 1740.11772 2026-06-21T08:15:58.664Z 1740.33270 2026-06-21T08:16:05.703Z 1740.59155 2026-06-21T08:16:10.204Z 1740.89719 2026-06-21T08:16:14.324Z 1741.25224 2026-06-21T08:16:17.728Z 1741.65893 2026-06-21T08:16:20.702Z 1742.11916 2026-06-21T08:16:23.665Z 1742.63441 2026-06-21T08:16:26.709Z 1743.20580 2026-06-21T08:18:01.396Z 1743.83411 2026-06-21T08:18:03.179Z 1744.51976 2026-06-21T08:18:05.618Z 1745.26285 2026-06-21T08:18:09.702Z 1746.06322 2026-06-21T08:18:13.702Z 1746.92039 2026-06-21T08:18:16.698Z 1747.83362 2026-06-21T08:18:20.265Z 1748.80189 2026-06-21T08:18:26.186Z 1749.82385 2026-06-21T08:18:32.582Z 1750.89778 2026-06-21T08:18:36.498Z 1752.02158 2026-06-21T08:18:39.702Z 1753.19265 2026-06-21T08:18:43.702Z 1754.40789 2026-06-21T08:18:48.158Z 1755.66357 2026-06-21T08:18:52.141Z 1756.95536 2026-06-21T08:18:56.303Z 1758.27824 2026-06-21T08:19:01.379Z 1759.62652 2026-06-21T08:19:05.702Z 1760.99388 2026-06-21T08:19:11.180Z 1762.37337 2026-06-21T08:19:16.426Z 1763.75752 2026-06-21T08:19:19.702Z 1765.13846 2026-06-21T08:19:25.630Z 1766.50798 2026-06-21T08:20:03.708Z 1767.85774 2026-06-21T08:20:09.140Z 1769.17939 2026-06-21T08:20:14.346Z 1770.46473 2026-06-21T08:20:18.559Z 1771.70584 2026-06-21T08:20:23.702Z 1772.89530 2026-06-21T08:20:46.702Z 1774.02626 2026-06-21T08:20:50.418Z 1775.09264 2026-06-21T08:20:54.702Z 1776.08921 2026-06-21T08:20:59.701Z 1777.01176 2026-06-21T08:21:04.621Z 1777.85716 2026-06-21T08:21:08.707Z 1778.62344 2026-06-21T08:21:12.118Z 1779.30992 2026-06-21T08:21:16.298Z 1779.91720 2026-06-21T08:21:20.460Z 1780.44721 2026-06-21T08:21:24.701Z 1780.90316 2026-06-21T08:21:29.179Z 1781.28953 2026-06-21T08:21:33.418Z 1781.61197 2026-06-21T08:21:38.725Z 1781.87716 2026-06-21T08:21:44.661Z 1782.09265 2026-06-21T08:21:49.079Z 1782.26671 2026-06-21T08:21:54.538Z 1782.40806 2026-06-21T08:21:59.681Z 1782.52566 2026-06-21T08:22:03.701Z 1782.62852 2026-06-21T08:22:08.701Z 1782.72541 2026-06-21T08:22:13.159Z 1782.82471 2026-06-21T08:22:18.319Z 1782.93420 2026-06-21T08:22:22.518Z 1783.06091 2026-06-21T08:22:26.704Z 1783.21102 2026-06-21T08:22:54.164Z 1783.38977 2026-06-21T08:24:07.701Z 1783.60140 2026-06-21T08:24:13.701Z 1783.84918 2026-06-21T08:24:18.598Z 1784.13538 2026-06-21T08:24:31.700Z 1784.46131 2026-06-21T08:26:48.634Z 1784.82740 2026-06-21T08:26:53.214Z 1785.23322 2026-06-21T08:27:04.639Z 1785.67758 2026-06-21T08:27:07.701Z 1786.15858 2026-06-21T08:27:11.241Z 1786.67364 2026-06-21T08:27:15.378Z 1787.21963 2026-06-21T08:27:19.438Z 1787.79290 2026-06-21T08:27:37.140Z 1788.38932 2026-06-21T08:27:40.416Z 1789.00439 2026-06-21T08:27:44.415Z 1789.63327 2026-06-21T08:27:47.699Z 1790.27087 2026-06-21T08:27:51.537Z 1790.91191 2026-06-21T08:27:54.660Z 1791.55102 2026-06-21T08:27:57.700Z 1792.18282 2026-06-21T08:28:01.700Z 1792.80204 2026-06-21T08:28:05.733Z 1793.40360 2026-06-21T08:28:09.732Z 1793.98275 2026-06-21T08:28:13.709Z 1794.53520 2026-06-21T08:28:17.137Z 1795.05721 2026-06-21T08:28:20.355Z 1795.54575 2026-06-21T08:28:44.240Z 1795.99861 2026-06-21T08:28:47.700Z 1796.41445 2026-06-21T08:28:52.709Z 1796.79289 2026-06-21T08:28:57.622Z 1797.13455 2026-06-21T08:29:02.700Z 1797.44099 2026-06-21T08:29:07.700Z 1797.71468 2026-06-21T08:29:12.594Z 1797.95888 2026-06-21T08:29:17.699Z 1798.17749 2026-06-21T08:29:22.701Z 1798.37487 2026-06-21T08:29:27.675Z 1798.55560 2026-06-21T08:30:01.137Z 1798.72433 2026-06-21T08:30:03.700Z 1798.88551 2026-06-21T08:30:42.695Z 1799.04325 2026-06-21T08:30:44.897Z 1799.20113 2026-06-21T08:30:47.695Z 1799.36208 2026-06-21T08:30:51.116Z 1799.52837 2026-06-21T08:30:54.459Z 1799.70155 2026-06-21T08:30:58.715Z 1799.88249 2026-06-21T08:33:23.700Z 1800.07147 2026-06-21T08:33:26.699Z 1800.26827 2026-06-21T08:33:29.699Z 1800.47228 2026-06-21T08:33:33.995Z 1800.68266 2026-06-21T08:33:37.699Z 1800.89844 2026-06-21T08:33:42.729Z 1801.11863 2026-06-21T08:33:51.489Z 1801.34232 2026-06-21T08:33:59.699Z 1801.56878 2026-06-21T08:34:15.407Z 1801.79742 2026-06-21T08:34:21.533Z 1802.02791 2026-06-21T08:34:26.711Z 1802.26009 2026-06-21T08:34:32.631Z 1802.49403 2026-06-21T08:34:36.699Z 1802.72996 2026-06-21T08:34:42.698Z 1802.96827 2026-06-21T08:34:47.610Z 1803.20944 2026-06-21T08:34:52.472Z 1803.45410 2026-06-21T08:34:57.334Z 1803.70292 2026-06-21T08:35:04.699Z 1803.95667 2026-06-21T08:35:13.592Z 1804.21615 2026-06-21T08:35:16.390Z 1804.48225 2026-06-21T08:35:20.699Z 1804.75589 2026-06-21T08:35:24.375Z 1805.03805 2026-06-21T08:35:28.699Z 1805.32975 2026-06-21T08:35:33.674Z 1805.63202 2026-06-21T08:35:38.151Z 1805.94592 2026-06-21T08:36:05.699Z 1806.27249 2026-06-21T08:36:21.698Z 1806.61272 2026-06-21T08:36:28.699Z 1806.96756 2026-06-21T08:36:35.268Z 1807.33785 2026-06-21T08:36:40.702Z 1807.72435 2026-06-21T08:36:57.699Z 1808.12766 2026-06-21T08:37:04.699Z 1808.54825 2026-06-21T08:37:11.368Z 1808.98644 2026-06-21T08:37:16.230Z 1809.44237 2026-06-21T08:37:20.724Z 1809.91605 2026-06-21T08:38:15.394Z 1810.40732 2026-06-21T08:38:20.674Z 1810.91589 2026-06-21T08:38:26.712Z 1811.44129 2026-06-21T08:38:34.699Z 1811.98296 2026-06-21T08:38:38.211Z 1812.54017 2026-06-21T08:38:41.013Z 1813.11206 2026-06-21T08:38:43.699Z 1813.69761 2026-06-21T08:38:46.707Z 1814.29568 2026-06-21T08:38:50.699Z 1814.90493 2026-06-21T08:38:54.698Z 1815.52390 2026-06-21T08:39:00.698Z 1816.15095 2026-06-21T08:39:27.699Z 1816.78430 2026-06-21T08:39:58.698Z 1817.42206 2026-06-21T08:40:07.698Z 1818.06223 2026-06-21T08:40:24.698Z 1818.70273 2026-06-21T08:40:28.698Z 1819.34148 2026-06-21T08:40:32.698Z 1819.97637 2026-06-21T08:40:36.698Z 1820.60532 2026-06-21T08:40:40.698Z 1821.22632 2026-06-21T08:40:47.698Z 1821.83745 2026-06-21T08:41:04.698Z 1822.43688 2026-06-21T08:41:09.698Z 1823.02291 2026-06-21T08:41:14.698Z 1823.59401 2026-06-21T08:41:18.698Z 1824.14883 2026-06-21T08:41:38.698Z 1824.68624 2026-06-21T08:41:42.698Z 1825.20536 2026-06-21T08:41:52.698Z 1825.70563 2026-06-21T08:42:03.698Z 1826.18684 2026-06-21T08:42:09.698Z 1826.64915 2026-06-21T08:43:08.698Z 1827.09317 2026-06-21T08:43:37.698Z 1827.51991 2026-06-21T08:43:53.698Z 1827.93082 2026-06-21T08:44:32.698Z 1828.32777 2026-06-21T08:44:38.698Z 1828.71294 2026-06-21T08:44:55.698Z 1829.08882 2026-06-21T08:44:59.698Z 1829.45805 2026-06-21T08:45:03.698Z 1829.82338 2026-06-21T08:45:09.698Z 1830.18748 2026-06-21T08:45:14.698Z 1830.55291 2026-06-21T08:46:25.697Z 1830.92192 2026-06-21T08:48:25.697Z 1831.29644 2026-06-21T08:48:32.697Z 1831.67793 2026-06-21T08:48:36.697Z 1832.06742 2026-06-21T08:48:41.697Z 1832.46540 2026-06-21T08:49:26.697Z 1832.87193 2026-06-21T08:49:30.696Z 1833.28662 2026-06-21T08:49:58.697Z 1833.70875 2026-06-21T08:50:10.697Z 1834.13734 2026-06-21T08:53:32.696Z 1834.57130 2026-06-21T08:53:54.696Z 1835.00949 2026-06-21T08:54:00.696Z 1835.45089 2026-06-21T08:54:06.696Z 1835.89466 2026-06-21T08:54:53.696Z 1836.34019 2026-06-21T08:55:16.697Z 1836.78714 2026-06-21T08:56:30.696Z 1837.23543 2026-06-21T08:58:00.694Z 1837.68515 2026-06-21T08:58:10.694Z 1838.13651 2026-06-21T08:58:22.695Z 1838.58965 2026-06-21T08:58:32.695Z 1839.04455 2026-06-21T09:00:05.695Z 1839.50085 2026-06-21T09:00:54.695Z 1839.95767 2026-06-21T09:01:21.695Z 1840.41353 2026-06-21T09:01:24.695Z 1840.86624 2026-06-21T09:01:29.695Z 1841.31284 2026-06-21T09:04:54.694Z 1841.74962 2026-06-21T09:05:45.312Z 1842.17220 2026-06-21T09:06:21.693Z 1842.57560 2026-06-21T09:06:37.694Z 1842.95445 2026-06-21T09:06:49.694Z 1843.30313 2026-06-21T09:07:18.694Z 1843.61602 2026-06-21T09:07:59.694Z 1843.88771 2026-06-21T09:08:05.693Z 1844.11318 2026-06-21T09:08:09.694Z 1844.28804 2026-06-21T09:08:14.693Z 1844.40866 2026-06-21T09:09:18.694Z 1844.47231 2026-06-21T09:11:05.694Z 1844.47723 2026-06-21T09:11:36.693Z 1844.42268 2026-06-21T09:20:26.692Z 1844.30894 2026-06-21T09:33:33.690Z 1844.13726 2026-06-21T09:46:33.688Z 1843.90981 2026-06-21T09:46:45.688Z 1843.62956 2026-06-21T09:46:58.688Z 1843.30017 2026-06-21T09:47:06.688Z 1842.92591 2026-06-21T09:47:11.688Z 1842.51145 2026-06-21T09:47:17.688Z 1842.06185 2026-06-21T09:47:22.687Z 1841.58236 2026-06-21T09:47:36.688Z 1841.07834 2026-06-21T09:47:42.688Z 1840.55522 2026-06-21T09:47:47.688Z 1840.01835 2026-06-21T09:47:53.688Z 1839.47299 2026-06-21T09:49:50.688Z 1838.92417 2026-06-21T09:50:10.688Z 1838.37670 2026-06-21T09:51:42.687Z 1837.83500 2026-06-21T09:51:51.687Z 1837.30313 2026-06-21T09:51:59.687Z 1836.78462 2026-06-21T09:53:18.687Z 1836.28243 2026-06-21T09:53:45.687Z 1835.79892 2026-06-21T09:53:57.687Z 1835.33571 2026-06-21T09:54:06.687Z 1834.89376 2026-06-21T09:55:14.687Z 1834.47329 2026-06-21T09:56:18.687Z 1834.07383 2026-06-21T09:56:33.687Z 1833.69431 2026-06-21T09:57:07.687Z 1833.33312 2026-06-21T09:57:15.687Z 1832.98823 2026-06-21T09:57:20.687Z 1832.65733 2026-06-21T09:57:35.687Z 1832.33793 2026-06-21T09:57:38.687Z 1832.02750 2026-06-21T09:57:41.686Z 1831.72357 2026-06-21T09:57:45.687Z 1831.42379 2026-06-21T09:58:21.617Z 1831.12602 2026-06-21T09:58:47.686Z 1830.82828 2026-06-21T09:59:02.406Z 1830.52881 2026-06-21T09:59:18.686Z 1830.22597 2026-06-21T09:59:27.686Z 1829.91827 2026-06-21T09:59:35.686Z 1829.60426 2026-06-21T09:59:38.686Z 1829.28254 2026-06-21T09:59:48.686Z 1828.95168 2026-06-21T09:59:56.685Z 1828.61025 2026-06-21T10:00:02.686Z 1828.25679 2026-06-21T10:00:33.686Z 1827.88987 2026-06-21T10:01:02.686Z 1827.50811 2026-06-21T10:01:10.685Z 1827.11023 2026-06-21T10:01:43.087Z 1826.69513 2026-06-21T10:01:46.421Z 1826.26192 2026-06-21T10:01:50.524Z 1825.80999 2026-06-21T10:01:56.384Z 1825.33902 2026-06-21T10:02:01.306Z 1824.84903 2026-06-21T10:02:03.686Z 1824.34035 2026-06-21T10:02:07.046Z 1823.81366 2026-06-21T10:02:10.647Z 1823.26988 2026-06-21T10:02:13.340Z 1822.71022 2026-06-21T10:02:16.342Z 1822.13606 2026-06-21T10:02:19.686Z 1821.54897 2026-06-21T10:02:24.686Z 1820.95062 2026-06-21T10:02:35.722Z 1820.34278 2026-06-21T10:02:38.012Z 1819.72727 2026-06-21T10:02:41.325Z 1819.10594 2026-06-21T10:02:45.045Z 1818.48068 2026-06-21T10:02:49.447Z 1817.85339 2026-06-21T10:02:53.686Z 1817.22594 2026-06-21T10:03:05.686Z 1816.60023 2026-06-21T10:03:11.686Z 1815.97811 2026-06-21T10:03:17.686Z 1815.36135 2026-06-21T10:03:26.685Z 1814.75166 2026-06-21T10:03:32.686Z 1814.15057 2026-06-21T10:03:42.686Z 1813.55947 2026-06-21T10:03:45.686Z 1812.97946 2026-06-21T10:03:48.686Z 1812.41142 2026-06-21T10:03:52.686Z 1811.85587 2026-06-21T10:03:55.686Z 1811.31302 2026-06-21T10:04:00.686Z 1810.78272 2026-06-21T10:04:22.094Z 1810.26449 2026-06-21T10:04:25.686Z 1809.75756 2026-06-21T10:04:29.975Z 1809.26093 2026-06-21T10:04:34.231Z 1808.77342 2026-06-21T10:04:41.458Z 1808.29381 2026-06-21T10:04:45.696Z 1807.82093 2026-06-21T10:04:49.551Z 1807.35377 2026-06-21T10:04:52.570Z 1806.89161 2026-06-21T10:04:56.685Z 1806.43408 2026-06-21T10:05:00.136Z 1805.98130 2026-06-21T10:05:04.392Z 1805.53385 2026-06-21T10:05:11.723Z 1805.09284 2026-06-21T10:05:19.686Z 1804.65982 2026-06-21T10:05:27.022Z 1804.23676 2026-06-21T10:05:34.686Z 1803.82588 2026-06-21T10:05:48.686Z 1803.42955 2026-06-21T10:05:53.617Z 1803.05013 2026-06-21T10:05:57.659Z 1802.68979 2026-06-21T10:06:01.685Z 1802.35037 2026-06-21T10:06:06.096Z 1802.03324 2026-06-21T10:06:25.142Z 1801.73920 2026-06-21T10:06:30.438Z 1801.46843 2026-06-21T10:06:35.685Z 1801.22042 2026-06-21T10:06:49.595Z 1800.99402 2026-06-21T10:06:59.602Z 1800.78749 2026-06-21T10:07:05.257Z 1800.59853 2026-06-21T10:07:18.195Z 1800.42439 2026-06-21T10:07:22.598Z 1800.26195 2026-06-21T10:07:25.685Z 1800.10780 2026-06-21T10:07:28.542Z 1799.95833 2026-06-21T10:07:31.685Z 1799.80976 2026-06-21T10:07:34.685Z 1799.65822 2026-06-21T10:07:37.708Z 1799.49972 2026-06-21T10:07:41.684Z 1799.33022 2026-06-21T10:08:06.174Z 1799.14558 2026-06-21T10:08:09.688Z 1798.94167 2026-06-21T10:08:13.689Z 1798.71432 2026-06-21T10:08:18.354Z 1798.45941 2026-06-21T10:08:22.047Z 1798.17296 2026-06-21T10:08:26.373Z 1797.85122 2026-06-21T10:08:31.695Z 1797.49080 2026-06-21T10:08:44.515Z 1797.08883 2026-06-21T10:08:47.287Z 1796.64312 2026-06-21T10:08:49.769Z 1796.15232 2026-06-21T10:08:53.232Z 1795.61601 2026-06-21T10:08:56.492Z 1795.03488 2026-06-21T10:09:00.151Z 1794.41067 2026-06-21T10:09:04.050Z 1793.74622 2026-06-21T10:09:07.682Z 1793.04535 2026-06-21T10:09:11.094Z 1792.31268 2026-06-21T10:09:14.430Z 1791.55338 2026-06-21T10:09:18.148Z 1790.77291 2026-06-21T10:09:21.655Z 1789.97665 2026-06-21T10:09:34.091Z 1789.16955 2026-06-21T10:09:37.687Z 1788.35584 2026-06-21T10:09:40.692Z 1787.53872 2026-06-21T10:09:44.461Z 1786.72015 2026-06-21T10:09:48.412Z 1785.90070 2026-06-21T10:09:52.490Z 1785.07955 2026-06-21T10:09:55.569Z 1784.25458 2026-06-21T10:09:58.255Z 1783.42249 2026-06-21T10:10:22.693Z 1782.57914 2026-06-21T10:10:26.053Z 1781.71987 2026-06-21T10:10:30.215Z 1780.83986 2026-06-21T10:10:34.548Z 1779.93463 2026-06-21T10:10:37.696Z 1779.00037 2026-06-21T10:10:40.288Z 1778.03442 2026-06-21T10:10:42.635Z 1777.03553 2026-06-21T10:10:47.035Z 1776.00419 2026-06-21T10:10:49.698Z 1774.94274 2026-06-21T10:10:52.154Z 1773.85548 2026-06-21T10:10:54.610Z 1772.74864 2026-06-21T10:10:57.049Z 1771.63019 2026-06-21T10:11:00.155Z 1770.50960 2026-06-21T10:11:03.191Z 1769.39755 2026-06-21T10:11:06.357Z 1768.30546 2026-06-21T10:11:09.495Z 1767.24509 2026-06-21T10:11:34.197Z 1766.22803 2026-06-21T10:11:36.611Z 1765.26524 2026-06-21T10:11:39.076Z 1764.36663 2026-06-21T10:11:41.531Z 1763.54060 2026-06-21T10:11:44.654Z 1762.79377 2026-06-21T10:11:48.415Z 1762.13070 2026-06-21T10:11:51.699Z 1761.55371 2026-06-21T10:11:54.394Z 1761.06281 2026-06-21T10:11:58.335Z 1760.65572 2026-06-21T10:12:00.706Z 1760.32792 2026-06-21T10:12:02.679Z 1760.07285 2026-06-21T10:12:05.133Z 1759.88212 2026-06-21T10:12:07.411Z 1759.74580 2026-06-21T10:12:10.055Z 1759.65276 2026-06-21T10:12:12.938Z 1759.59098 2026-06-21T10:12:15.317Z 1759.54798 2026-06-21T10:12:18.217Z 1759.51114 2026-06-21T10:12:21.654Z 1759.46810 2026-06-21T10:12:27.618Z 1759.40708 2026-06-21T10:12:30.671Z 1759.31721 2026-06-21T10:14:09.684Z 1759.18880 2026-06-21T10:14:19.684Z 1759.01354 2026-06-21T10:14:37.684Z 1758.78470 2026-06-21T10:15:01.684Z 1758.49722 2026-06-21T10:15:05.684Z 1758.14779 2026-06-21T10:15:10.356Z 1757.73483 2026-06-21T10:15:13.600Z 1757.25849 2026-06-21T10:15:17.480Z 1756.72051 2026-06-21T10:15:21.318Z 1756.12410 2026-06-21T10:15:23.946Z 1755.47381 2026-06-21T10:15:27.177Z 1754.77532 2026-06-21T10:15:30.224Z 1754.03524 2026-06-21T10:15:33.302Z 1753.26089 2026-06-21T10:15:36.203Z 1752.46011 2026-06-21T10:15:39.639Z 1751.64103 2026-06-21T10:15:44.502Z 1750.81188 2026-06-21T10:15:48.366Z 1749.98077 2026-06-21T10:15:51.573Z 1749.15559 2026-06-21T10:15:54.108Z 1748.34376 2026-06-21T10:15:57.143Z 1747.55219 2026-06-21T10:16:11.182Z 1746.78712 2026-06-21T10:16:13.684Z 1746.05404 2026-06-21T10:16:16.181Z 1745.35763 2026-06-21T10:16:18.707Z 1744.70174 2026-06-21T10:16:21.684Z 1744.08933 2026-06-21T10:16:25.684Z 1743.52249 2026-06-21T10:16:47.684Z 1743.00249 2026-06-21T10:16:50.384Z 1742.52974 2026-06-21T10:16:53.344Z 1742.10394 2026-06-21T10:16:56.684Z 1741.72407 2026-06-21T10:17:00.689Z 1741.38850 2026-06-21T10:17:04.697Z 1741.09509 2026-06-21T10:17:09.684Z 1740.84128 2026-06-21T10:17:13.242Z 1740.62416 2026-06-21T10:17:16.365Z 1740.44062 2026-06-21T10:17:20.067Z 1740.28741 2026-06-21T10:17:23.019Z 1740.16122 2026-06-21T10:17:27.188Z 1740.05882 2026-06-21T10:17:31.283Z 1739.97705 2026-06-21T10:17:35.266Z 1739.91293 2026-06-21T10:17:39.702Z 1739.86365 2026-06-21T10:17:44.130Z 1739.82662 2026-06-21T10:17:49.684Z 1739.79945 2026-06-21T10:17:56.684Z 1739.77997 2026-06-21T10:18:01.189Z 1739.76613 2026-06-21T10:18:21.021Z 1739.75602 2026-06-21T10:18:25.719Z 1739.74778 2026-06-21T10:18:31.537Z 1739.73957 2026-06-21T10:18:35.690Z 1739.72947 2026-06-21T10:18:40.296Z 1739.71549 2026-06-21T10:18:45.661Z 1739.69547 2026-06-21T10:18:52.681Z 1739.66706 2026-06-21T10:18:56.519Z 1739.62771 2026-06-21T10:18:59.684Z 1739.57465 2026-06-21T10:19:03.420Z 1739.50494 2026-06-21T10:19:08.684Z 1739.41546 2026-06-21T10:19:13.280Z 1739.30297 2026-06-21T10:19:18.116Z 1739.16419 2026-06-21T10:19:22.295Z 1738.99586 2026-06-21T10:19:27.575Z 1738.79481 2026-06-21T10:19:32.659Z 1738.55805 2026-06-21T10:19:36.480Z 1738.28287 2026-06-21T10:19:40.685Z 1737.96689 2026-06-21T10:19:45.522Z 1737.60817 2026-06-21T10:19:50.640Z 1737.20523 2026-06-21T10:19:55.074Z 1736.75714 2026-06-21T10:19:58.700Z 1736.26353 2026-06-21T10:20:02.640Z 1735.72466 2026-06-21T10:20:06.257Z 1735.14142 2026-06-21T10:20:10.684Z 1734.51530 2026-06-21T10:20:14.684Z 1733.84842 2026-06-21T10:20:19.699Z 1733.14350 2026-06-21T10:20:25.295Z 1732.40383 2026-06-21T10:20:31.702Z 1731.63316 2026-06-21T10:20:36.684Z 1730.83572 2026-06-21T10:20:41.689Z 1730.01609 2026-06-21T10:20:46.684Z 1729.17912 2026-06-21T10:21:02.995Z 1728.32985 2026-06-21T10:21:05.684Z 1727.47338 2026-06-21T10:21:08.480Z 1726.61476 2026-06-21T10:21:12.394Z 1725.75893 2026-06-21T10:21:15.900Z 1724.91057 2026-06-21T10:21:19.442Z 1724.07399 2026-06-21T10:21:23.721Z 1723.25311 2026-06-21T10:21:28.379Z 1722.45137 2026-06-21T10:21:32.684Z 1721.67165 2026-06-21T10:21:36.684Z 1720.91634 2026-06-21T10:21:40.038Z 1720.18726 2026-06-21T10:21:43.537Z 1719.48575 2026-06-21T10:21:47.503Z 1718.81269 2026-06-21T10:21:50.555Z 1718.16858 2026-06-21T10:21:55.161Z 1717.55362 2026-06-21T10:22:15.061Z 1716.96774 2026-06-21T10:22:17.184Z 1716.41073 2026-06-21T10:22:19.684Z 1715.88229 2026-06-21T10:22:22.378Z 1715.38201 2026-06-21T10:22:24.684Z 1714.90952 2026-06-21T10:22:27.318Z 1714.46440 2026-06-21T10:22:30.243Z 1714.04624 2026-06-21T10:22:33.664Z 1713.65462 2026-06-21T10:22:36.776Z 1713.28908 2026-06-21T10:22:39.480Z 1712.94913 2026-06-21T10:22:42.684Z 1712.63420 2026-06-21T10:22:45.503Z 1712.34364 2026-06-21T10:22:48.437Z 1712.07673 2026-06-21T10:22:51.166Z 1711.83261 2026-06-21T10:22:54.680Z 1711.61034 2026-06-21T10:22:58.177Z 1711.40889 2026-06-21T10:23:01.359Z 1711.22710 2026-06-21T10:23:04.300Z 1711.06373 2026-06-21T10:23:07.115Z 1710.91743 2026-06-21T10:23:10.075Z 1710.78674 2026-06-21T10:23:13.103Z 1710.67015 2026-06-21T10:23:16.122Z 1710.56601 2026-06-21T10:23:20.158Z 1710.47266 2026-06-21T10:23:24.684Z 1710.38836 2026-06-21T10:23:27.684Z 1710.31135 2026-06-21T10:23:30.684Z 1710.23992 2026-06-21T10:23:46.522Z 1710.17239 2026-06-21T10:23:50.479Z 1710.10719 2026-06-21T10:23:53.380Z 1710.04286 2026-06-21T10:29:48.684Z 1709.97813 2026-06-21T10:29:51.684Z 1709.91185 2026-06-21T10:29:54.684Z 1709.84305 2026-06-21T10:30:00.684Z 1709.77088 2026-06-21T10:30:02.543Z 1709.69460 2026-06-21T10:30:04.666Z 1709.61353 2026-06-21T10:30:11.183Z 1709.52698 2026-06-21T10:30:13.554Z 1709.43425 2026-06-21T10:30:16.684Z 1709.33453 2026-06-21T10:30:19.356Z 1709.22694 2026-06-21T10:30:21.649Z 1709.11047 2026-06-21T10:30:23.695Z 1708.98402 2026-06-21T10:30:26.033Z 1708.84644 2026-06-21T10:30:28.336Z 1708.69655 2026-06-21T10:36:17.684Z 1708.53322 2026-06-21T10:36:21.327Z 1708.35545 2026-06-21T10:36:41.684Z 1708.16244 2026-06-21T10:36:44.944Z 1707.95362 2026-06-21T10:36:47.921Z 1707.72879 2026-06-21T10:36:51.599Z 1707.48807 2026-06-21T10:36:54.575Z 1707.23201 2026-06-21T10:36:57.684Z 1706.96154 2026-06-21T10:37:01.440Z 1706.67797 2026-06-21T10:37:05.535Z 1706.38297 2026-06-21T10:37:08.419Z 1706.07847 2026-06-21T10:37:10.517Z 1705.76668 2026-06-21T10:37:13.478Z 1705.44990 2026-06-21T10:37:15.558Z 1705.13052 2026-06-21T10:37:18.442Z 1704.81090 2026-06-21T10:37:21.690Z 1704.49328 2026-06-21T10:37:25.059Z 1704.17973 2026-06-21T10:37:28.633Z 1703.87203 2026-06-21T10:37:31.684Z 1703.57165 2026-06-21T10:37:34.339Z 1703.27971 2026-06-21T10:37:38.434Z 1702.99689 2026-06-21T10:37:41.392Z 1702.72349 2026-06-21T10:37:43.684Z 1702.45935 2026-06-21T10:37:46.819Z 1702.20392 2026-06-21T10:37:49.684Z 1701.95623 2026-06-21T10:37:52.841Z 1701.71497 2026-06-21T10:37:56.056Z 1701.47850 2026-06-21T10:37:59.399Z 1701.24491 2026-06-21T10:38:02.683Z 1701.01206 2026-06-21T10:38:05.822Z 1700.77771 2026-06-21T10:38:09.465Z 1700.53950 2026-06-21T10:38:29.543Z 1700.29508 2026-06-21T10:38:32.127Z 1700.04217 2026-06-21T10:38:34.684Z 1699.77866 2026-06-21T10:38:37.347Z 1699.50264 2026-06-21T10:38:40.400Z 1699.21252 2026-06-21T10:38:43.684Z 1698.90710 2026-06-21T10:38:46.303Z 1698.58558 2026-06-21T10:38:49.324Z 1698.24766 2026-06-21T10:38:51.805Z 1697.89353 2026-06-21T10:38:55.149Z 1697.52388 2026-06-21T10:38:57.964Z 1697.13990 2026-06-21T10:39:00.403Z 1696.74321 2026-06-21T10:39:03.664Z 1696.33577 2026-06-21T10:39:06.248Z 1695.91988 2026-06-21T10:39:09.103Z 1695.49797 2026-06-21T10:39:11.125Z 1695.07258 2026-06-21T10:39:13.581Z 1694.64620 2026-06-21T10:39:16.106Z 1694.22119 2026-06-21T10:39:18.468Z 1693.79966 2026-06-21T10:39:21.086Z 1693.38347 2026-06-21T10:39:24.303Z 1692.97409 2026-06-21T10:39:27.125Z 1692.57267 2026-06-21T10:39:30.026Z 1692.17998 2026-06-21T10:39:50.684Z 1691.79646 2026-06-21T10:39:53.684Z 1691.42230 2026-06-21T10:40:02.694Z 1691.05743 2026-06-21T10:40:05.458Z 1690.70171 2026-06-21T10:40:08.425Z 1690.35491 2026-06-21T10:40:11.684Z 1690.01686 2026-06-21T10:40:14.243Z 1689.68749 2026-06-21T10:40:16.684Z 1689.36692 2026-06-21T10:40:19.703Z 1689.05551 2026-06-21T10:40:22.584Z 1688.75390 2026-06-21T10:40:26.526Z 1688.46302 2026-06-21T10:40:30.126Z 1688.18408 2026-06-21T10:40:34.144Z 1687.91858 2026-06-21T10:40:37.266Z 1687.66825 2026-06-21T10:40:40.609Z 1687.43498 2026-06-21T10:40:43.684Z 1687.22080 2026-06-21T10:40:47.543Z 1687.02772 2026-06-21T10:40:51.305Z 1686.85771 2026-06-21T10:40:54.546Z 1686.71255 2026-06-21T10:40:57.550Z 1686.59378 2026-06-21T10:41:00.684Z 1686.50256 2026-06-21T10:41:03.684Z 1686.43965 2026-06-21T10:41:06.684Z 1686.40528 2026-06-21T10:41:09.310Z 1686.39914 2026-06-21T10:41:12.424Z 1686.42033 2026-06-21T10:41:15.665Z 1686.46739 2026-06-21T10:41:18.590Z 1686.53826 2026-06-21T10:41:21.609Z 1686.63032 2026-06-21T10:41:24.543Z 1686.74048 2026-06-21T10:41:27.684Z 1686.86521 2026-06-21T10:41:30.369Z 1687.00063 2026-06-21T10:41:33.209Z 1687.14257 2026-06-21T10:41:35.684Z 1687.28668 2026-06-21T10:41:38.208Z 1687.42853 2026-06-21T10:41:41.107Z 1687.56364 2026-06-21T10:41:44.024Z 1687.68766 2026-06-21T10:41:47.709Z 1687.79634 2026-06-21T10:41:50.985Z 1687.88569 2026-06-21T10:41:54.030Z 1687.95203 2026-06-21T10:41:57.288Z 1687.99201 2026-06-21T10:42:00.384Z 1688.00271 2026-06-21T10:42:03.684Z 1687.98164 2026-06-21T10:42:06.610Z 1687.92678 2026-06-21T10:42:09.989Z 1687.83656 2026-06-21T10:42:14.288Z 1687.70986 2026-06-21T10:46:00.684Z 1687.54594 2026-06-21T10:46:02.684Z 1687.34442 2026-06-21T10:46:04.927Z 1687.10516 2026-06-21T10:46:07.684Z 1686.82819 2026-06-21T10:46:10.028Z 1686.51364 2026-06-21T10:46:12.288Z 1686.16162 2026-06-21T10:46:14.462Z 1685.77215 2026-06-21T10:46:16.684Z 1685.34515 2026-06-21T10:46:19.384Z 1684.88035 2026-06-21T10:46:22.464Z 1684.37733 2026-06-21T10:46:25.684Z 1683.83553 2026-06-21T10:46:28.349Z 1683.25431 2026-06-21T10:46:31.207Z 1682.63304 2026-06-21T10:46:33.262Z 1681.97116 2026-06-21T10:46:35.624Z 1681.26831 2026-06-21T10:46:38.684Z 1680.52439 2026-06-21T10:46:40.607Z 1679.73964 2026-06-21T10:46:42.968Z 1678.91473 2026-06-21T10:46:46.568Z 1678.05078 2026-06-21T10:46:50.346Z 1677.14936 2026-06-21T10:46:53.383Z 1676.21249 2026-06-21T10:46:55.684Z 1675.24263 2026-06-21T10:46:58.347Z 1674.24258 2026-06-21T10:47:24.507Z 1673.21543 2026-06-21T10:47:27.108Z 1672.16451 2026-06-21T10:47:30.327Z 1671.09330 2026-06-21T10:47:33.405Z 1670.00534 2026-06-21T10:47:36.704Z 1668.90421 2026-06-21T10:47:41.208Z 1667.79342 2026-06-21T10:47:44.389Z 1666.67642 2026-06-21T10:47:50.087Z 1665.55653 2026-06-21T10:48:06.625Z 1664.43695 2026-06-21T10:48:10.268Z 1663.32067 2026-06-21T10:48:14.684Z 1662.21054 2026-06-21T10:48:19.505Z 1661.10918 2026-06-21T10:48:24.684Z 1660.01899 2026-06-21T10:48:33.684Z 1658.94212 2026-06-21T10:48:39.148Z 1657.88042 2026-06-21T10:48:50.425Z 1656.83543 2026-06-21T10:48:54.707Z 1655.80834 2026-06-21T10:48:59.209Z 1654.79995 2026-06-21T10:49:04.326Z 1653.81063 2026-06-21T10:49:08.684Z 1652.84033 2026-06-21T10:49:12.907Z 1651.88853 2026-06-21T10:49:47.684Z 1650.95423 2026-06-21T10:49:52.684Z 1650.03596 2026-06-21T10:49:57.287Z 1649.13179 2026-06-21T10:50:04.409Z 1648.23932 2026-06-21T10:50:11.173Z 1647.35572 2026-06-21T10:50:15.668Z 1646.47776 2026-06-21T10:50:27.491Z 1645.60188 2026-06-21T10:50:30.434Z 1644.72422 2026-06-21T10:50:34.110Z 1643.84073 2026-06-21T10:50:47.450Z 1642.94730 2026-06-21T10:50:51.526Z 1642.03986 2026-06-21T10:50:55.647Z 1641.11456 2026-06-21T10:51:00.653Z 1640.16800 2026-06-21T10:51:04.193Z 1639.19736 2026-06-21T10:51:09.684Z 1638.20069 2026-06-21T10:51:14.634Z 1637.17707 2026-06-21T10:51:18.684Z 1636.12682 2026-06-21T10:51:23.684Z 1635.05166 2026-06-21T10:51:28.127Z 1633.95478 2026-06-21T10:51:32.468Z 1632.84090 2026-06-21T10:51:41.407Z 1631.71621 2026-06-21T10:51:46.969Z 1630.58826 2026-06-21T10:51:50.688Z 1629.46573 2026-06-21T10:51:54.168Z 1628.35819 2026-06-21T10:51:57.350Z 1627.27570 2026-06-21T10:55:20.661Z 1626.22849 2026-06-21T10:55:23.238Z 1625.22654 2026-06-21T10:55:26.240Z 1624.27917 2026-06-21T10:55:29.684Z 1623.39468 2026-06-21T10:55:34.259Z 1622.58002 2026-06-21T10:55:46.440Z 1621.84054 2026-06-21T10:55:51.684Z 1621.17973 2026-06-21T10:55:59.134Z 1620.59916 2026-06-21T10:56:04.978Z 1620.09842 2026-06-21T10:56:07.562Z 1619.67510 2026-06-21T10:56:11.197Z 1619.32496 2026-06-21T10:56:16.684Z 1619.04202 2026-06-21T10:56:20.684Z 1618.81884 2026-06-21T10:56:23.684Z 1618.64669 2026-06-21T10:56:27.683Z 1618.51592 2026-06-21T10:56:31.686Z 1618.41622 2026-06-21T10:56:35.303Z 1618.33692 2026-06-21T10:56:39.560Z 1618.26735 2026-06-21T10:56:43.296Z 1618.19712 2026-06-21T10:56:45.684Z 1618.11642 2026-06-21T10:56:48.807Z 1618.01620 2026-06-21T10:56:52.543Z 1617.88847 2026-06-21T10:56:57.568Z 1617.72634 2026-06-21T10:57:00.503Z 1617.52421 2026-06-21T10:57:03.684Z 1617.27770 2026-06-21T10:57:06.694Z 1616.98373 2026-06-21T10:57:10.448Z 1616.64035 2026-06-21T10:57:13.246Z 1616.24671 2026-06-21T10:57:16.368Z 1615.80283 2026-06-21T10:57:20.480Z 1615.30953 2026-06-21T10:57:24.165Z 1614.76819 2026-06-21T10:57:28.404Z 1614.18066 2026-06-21T10:57:32.482Z 1613.54907 2026-06-21T10:57:35.708Z 1612.87572 2026-06-21T10:57:39.468Z 1612.16305 2026-06-21T10:57:45.711Z 1611.41349 2026-06-21T10:57:49.226Z 1610.62953 2026-06-21T10:57:55.522Z 1609.81364 2026-06-21T10:58:05.529Z 1608.96835 2026-06-21T10:58:08.684Z 1608.09621 2026-06-21T10:58:11.491Z 1607.19993 2026-06-21T10:58:15.892Z 1606.28233 2026-06-21T10:58:20.567Z 1605.34642 2026-06-21T10:58:24.686Z 1604.39546 2026-06-21T10:58:31.247Z 1603.43290 2026-06-21T10:58:34.667Z 1602.46243 2026-06-21T10:58:38.403Z 1601.48795 2026-06-21T10:58:43.684Z 1600.51349 2026-06-21T10:58:48.426Z 1599.54313 2026-06-21T10:58:53.647Z 1598.58097 2026-06-21T10:58:57.307Z 1597.63098 2026-06-21T10:59:00.684Z 1596.69687 2026-06-21T10:59:05.684Z 1595.78207 2026-06-21T10:59:19.684Z 1594.88956 2026-06-21T10:59:22.445Z 1594.02180 2026-06-21T10:59:25.183Z 1593.18071 2026-06-21T10:59:28.189Z 1592.36761 2026-06-21T10:59:31.530Z 1591.58322 2026-06-21T10:59:34.703Z 1590.82773 2026-06-21T10:59:38.027Z 1590.10079 2026-06-21T10:59:40.717Z 1589.40164 2026-06-21T10:59:44.014Z 1588.72922 2026-06-21T10:59:46.595Z 1588.08223 2026-06-21T10:59:50.441Z 1587.45930 2026-06-21T10:59:53.580Z 1586.85907 2026-06-21T10:59:57.598Z 1586.28027 2026-06-21T11:00:02.358Z 1585.72181 2026-06-21T11:00:07.005Z 1585.18285 2026-06-21T11:00:11.555Z 1584.66275 2026-06-21T11:00:18.020Z 1584.16111 2026-06-21T11:00:20.938Z 1583.67773 2026-06-21T11:00:24.495Z 1583.21249 2026-06-21T11:00:27.302Z 1582.76535 2026-06-21T11:00:30.014Z 1582.33619 2026-06-21T11:00:32.700Z 1581.92477 2026-06-21T11:00:36.539Z 1581.53067 2026-06-21T11:00:40.319Z 1581.15322 2026-06-21T11:00:43.117Z 1580.79150 2026-06-21T11:00:45.684Z 1580.44438 2026-06-21T11:00:47.684Z 1580.11057 2026-06-21T11:00:50.477Z 1579.78869 2026-06-21T11:00:53.679Z 1579.47742 2026-06-21T11:00:56.458Z 1579.17562 2026-06-21T11:00:59.684Z 1578.88245 2026-06-21T11:01:13.684Z 1578.59751 2026-06-21T11:01:17.101Z 1578.32092 2026-06-21T11:01:19.556Z 1578.05337 2026-06-21T11:01:22.684Z 1577.79609 2026-06-21T11:01:25.537Z 1577.55085 2026-06-21T11:01:28.241Z 1577.31979 2026-06-21T11:01:30.689Z 1577.10526 2026-06-21T11:01:33.597Z 1576.90964 2026-06-21T11:01:37.462Z 1576.73507 2026-06-21T11:01:41.498Z 1576.58321 2026-06-21T11:01:44.558Z 1576.45508 2026-06-21T11:01:48.158Z 1576.35079 2026-06-21T11:01:51.434Z 1576.26950 2026-06-21T11:01:54.616Z 1576.20933 2026-06-21T11:01:58.121Z 1576.16738 2026-06-21T11:02:01.277Z 1576.13990 2026-06-21T11:02:04.035Z 1576.12241 2026-06-21T11:02:07.702Z 1576.11003 2026-06-21T11:02:10.900Z 1576.09768 2026-06-21T11:02:14.684Z 1576.08050 2026-06-21T11:02:18.680Z 1576.05409 2026-06-21T11:02:22.012Z 1576.01481 2026-06-21T11:02:25.358Z 1575.96006 2026-06-21T11:02:28.678Z 1575.88836 2026-06-21T11:02:32.354Z 1575.79951 2026-06-21T11:02:36.201Z 1575.69454 2026-06-21T11:02:41.430Z 1575.57562 2026-06-21T11:02:45.684Z 1575.44586 2026-06-21T11:02:50.650Z 1575.30907 2026-06-21T11:02:54.684Z 1575.16946 2026-06-21T11:02:59.692Z 1575.03126 2026-06-21T11:03:04.230Z 1574.89841 2026-06-21T11:03:26.126Z 1574.77424 2026-06-21T11:03:29.427Z 1574.66115 2026-06-21T11:03:32.684Z 1574.56040 2026-06-21T11:03:35.684Z 1574.47199 2026-06-21T11:03:38.810Z 1574.39457 2026-06-21T11:03:42.384Z 1574.32548 2026-06-21T11:03:45.164Z 1574.26083 2026-06-21T11:03:48.305Z 1574.19568 2026-06-21T11:03:51.068Z 1574.12422 2026-06-21T11:03:54.165Z 1574.04008 2026-06-21T11:03:57.525Z 1573.93653 2026-06-21T11:04:01.245Z 1573.80679 2026-06-21T11:04:06.149Z 1573.64425 2026-06-21T11:04:10.684Z 1573.44273 2026-06-21T11:04:14.568Z 1573.19662 2026-06-21T11:04:18.270Z 1572.90113 2026-06-21T11:04:22.382Z 1572.55234 2026-06-21T11:04:26.630Z 1572.14737 2026-06-21T11:04:30.007Z 1571.68444 2026-06-21T11:04:33.607Z 1571.16289 2026-06-21T11:04:37.684Z 1570.58329 2026-06-21T11:04:41.505Z 1569.94740 2026-06-21T11:04:45.267Z 1569.25817 2026-06-21T11:04:50.684Z 1568.51975 2026-06-21T11:04:56.228Z 1567.73741 2026-06-21T11:04:59.684Z 1566.91747 2026-06-21T11:05:03.684Z 1566.06720 2026-06-21T11:05:08.324Z 1565.19466 2026-06-21T11:05:13.288Z 1564.30856 2026-06-21T11:05:17.391Z 1563.41800 2026-06-21T11:05:23.638Z 1562.53231 2026-06-21T11:05:36.532Z 1561.66071 2026-06-21T11:05:39.451Z 1560.81210 2026-06-21T11:05:42.247Z 1559.99479 2026-06-21T11:05:44.533Z 1559.21618 2026-06-21T11:05:47.170Z 1558.48255 2026-06-21T11:05:49.684Z 1557.79884 2026-06-21T11:05:52.705Z 1557.16847 2026-06-21T11:05:57.684Z 1556.59320 2026-06-21T11:06:02.301Z 1556.07309 2026-06-21T11:06:05.684Z 1555.60652 2026-06-21T11:06:09.544Z 1555.19023 2026-06-21T11:06:12.537Z 1554.81949 2026-06-21T11:06:15.684Z 1554.48830 2026-06-21T11:06:18.414Z 1554.18963 2026-06-21T11:06:21.366Z 1553.91577 2026-06-21T11:06:23.968Z 1553.65862 2026-06-21T11:06:31.246Z 1553.41004 2026-06-21T11:06:33.640Z 1553.16217 2026-06-21T11:06:36.062Z 1552.90781 2026-06-21T11:06:39.109Z 1552.64061 2026-06-21T11:06:41.487Z 1552.35538 2026-06-21T11:06:44.684Z 1552.04825 2026-06-21T11:06:47.587Z 1551.71676 2026-06-21T11:06:50.701Z 1551.35994 2026-06-21T11:06:54.103Z 1550.97829 2026-06-21T11:06:57.684Z 1550.57368 2026-06-21T11:07:01.066Z 1550.14919 2026-06-21T11:07:04.689Z 1549.70894 2026-06-21T11:07:07.503Z 1549.25785 2026-06-21T11:07:10.404Z 1548.80132 2026-06-21T11:07:13.407Z 1548.34500 2026-06-21T11:07:16.684Z 1547.89448 2026-06-21T11:07:19.360Z 1547.45502 2026-06-21T11:07:22.124Z 1547.03131 2026-06-21T11:07:25.263Z 1546.62729 2026-06-21T11:07:28.684Z 1546.24601 2026-06-21T11:07:32.683Z 1545.88951 2026-06-21T11:07:35.482Z 1545.55886 2026-06-21T11:07:39.244Z 1545.25412 2026-06-21T11:07:43.687Z 1544.97449 2026-06-21T11:07:50.684Z 1544.71839 2026-06-21T11:07:59.684Z 1544.48367 2026-06-21T11:08:05.190Z 1544.26774 2026-06-21T11:08:09.593Z 1544.06778 2026-06-21T11:08:12.970Z 1543.88091 2026-06-21T11:08:15.546Z 1543.70432 2026-06-21T11:08:18.312Z 1543.53546 2026-06-21T11:08:21.108Z 1543.37206 2026-06-21T11:08:23.684Z 1543.21222 2026-06-21T11:08:26.684Z 1543.05441 2026-06-21T11:08:30.684Z 1542.89749 2026-06-21T11:08:34.867Z 1542.74060 2026-06-21T11:08:38.152Z 1542.58314 2026-06-21T11:08:41.632Z 1542.42469 2026-06-21T11:08:44.684Z 1542.26490 2026-06-21T11:08:53.531Z 1542.10342 2026-06-21T11:08:56.227Z 1541.93986 2026-06-21T11:08:59.692Z 1541.77371 2026-06-21T11:09:03.232Z 1541.60432 2026-06-21T11:09:07.266Z 1541.43089 2026-06-21T11:09:11.411Z 1541.25242 2026-06-21T11:09:15.684Z 1541.06779 2026-06-21T11:09:19.684Z 1540.87569 2026-06-21T11:09:24.132Z 1540.67468 2026-06-21T11:09:28.206Z 1540.46316 2026-06-21T11:09:32.671Z 1540.23935 2026-06-21T11:09:36.105Z 1540.00132 2026-06-21T11:09:39.671Z 1539.74695 2026-06-21T11:09:53.684Z 1539.47392 2026-06-21T11:09:56.687Z 1539.17974 2026-06-21T11:10:00.630Z 1538.86175 2026-06-21T11:10:03.333Z 1538.51716 2026-06-21T11:10:07.410Z 1538.14313 2026-06-21T11:10:23.249Z 1537.73688 2026-06-21T11:10:25.187Z 1537.29571 2026-06-21T11:10:27.651Z 1536.81722 2026-06-21T11:10:30.684Z 1536.29934 2026-06-21T11:10:33.693Z 1535.74045 2026-06-21T11:10:36.872Z 1535.13944 2026-06-21T11:10:40.446Z 1534.49578 2026-06-21T11:10:43.551Z 1533.80949 2026-06-21T11:10:47.684Z 1533.08113 2026-06-21T11:10:51.510Z 1532.31171 2026-06-21T11:10:56.371Z 1531.50263 2026-06-21T11:11:00.628Z 1530.65551 2026-06-21T11:11:04.705Z 1529.77212 2026-06-21T11:11:09.050Z 1528.85427 2026-06-21T11:11:12.604Z 1527.90369 2026-06-21T11:11:18.226Z 1526.92198 2026-06-21T11:11:23.446Z 1525.91063 2026-06-21T11:11:28.367Z 1524.87103 2026-06-21T11:11:33.050Z 1523.80454 2026-06-21T11:11:38.211Z 1522.71263 2026-06-21T11:11:44.532Z 1521.59702 2026-06-21T11:11:49.231Z 1520.45989 2026-06-21T11:11:54.145Z 1519.30399 2026-06-21T11:11:56.684Z 1518.13287 2026-06-21T11:11:59.707Z 1516.95099 2026-06-21T11:12:03.220Z 1515.76377 2026-06-21T11:12:06.684Z 1514.57762 2026-06-21T11:12:10.445Z 1513.39989 2026-06-21T11:12:16.622Z 1512.23867 2026-06-21T11:12:25.688Z 1511.10264 2026-06-21T11:12:29.441Z 1510.00068 2026-06-21T11:12:32.684Z 1508.94157 2026-06-21T11:12:36.102Z 1507.93359 2026-06-21T11:12:39.719Z 1506.98405 2026-06-21T11:12:43.344Z 1506.09896 2026-06-21T11:12:48.139Z 1505.28259 2026-06-21T11:12:52.523Z 1504.53717 2026-06-21T11:12:58.024Z 1503.86268 2026-06-21T11:13:03.142Z 1503.25664 2026-06-21T11:13:10.111Z 1502.71413 2026-06-21T11:13:29.575Z 1502.22781 2026-06-21T11:13:33.338Z 1501.78811 2026-06-21T11:13:36.331Z 1501.38350 2026-06-21T11:13:40.554Z 1501.00088 2026-06-21T11:13:44.375Z 1500.62599 2026-06-21T11:13:49.684Z 1500.24391 2026-06-21T11:13:53.418Z 1499.83963 2026-06-21T11:13:57.614Z 1499.39859 2026-06-21T11:14:04.684Z 1498.90725 2026-06-21T11:14:10.012Z 1498.35366 2026-06-21T11:14:14.289Z 1497.72793 2026-06-21T11:14:19.349Z 1497.02275 2026-06-21T11:14:22.308Z 1496.23377 2026-06-21T11:14:26.906Z 1495.35987 2026-06-21T11:16:20.684Z 1494.40342 2026-06-21T11:16:24.684Z 1493.37028 2026-06-21T11:16:26.684Z 1492.26977 2026-06-21T11:16:29.828Z 1491.11444 2026-06-21T11:16:33.249Z 1489.91973 2026-06-21T11:16:39.684Z 1488.70341 2026-06-21T11:16:43.588Z 1487.48501 2026-06-21T11:16:47.684Z 1486.28506 2026-06-21T11:16:52.407Z 1485.12431 2026-06-21T11:16:58.182Z 1484.02293 2026-06-21T11:17:04.684Z 1482.99973 2026-06-21T11:17:18.485Z 1482.07140 2026-06-21T11:17:22.348Z 1481.25194 2026-06-21T11:17:25.684Z 1480.55209 2026-06-21T11:17:29.684Z 1479.97903 2026-06-21T11:17:33.625Z 1479.53619 2026-06-21T11:17:38.129Z 1479.22320 2026-06-21T11:17:52.692Z 1479.03600 2026-06-21T11:17:59.625Z 1478.96715 2026-06-21T11:18:03.326Z 1479.00615 2026-06-21T11:18:05.684Z 1479.13993 2026-06-21T11:18:07.848Z 1479.35337 2026-06-21T11:18:10.603Z 1479.62984 2026-06-21T11:18:14.330Z 1479.95178 2026-06-21T11:18:17.683Z 1480.30129 2026-06-21T11:18:21.351Z 1480.66068 2026-06-21T11:18:25.326Z 1481.01296 2026-06-21T11:18:28.684Z 1481.34231 2026-06-21T11:18:31.684Z 1481.63453 2026-06-21T11:18:35.684Z 1481.87738 2026-06-21T11:18:39.604Z 1482.06083 2026-06-21T11:18:43.684Z 1482.17730 2026-06-21T11:18:46.684Z 1482.22176 2026-06-21T11:18:50.506Z 1482.19175 2026-06-21T11:18:54.583Z 1482.08736 2026-06-21T11:18:59.087Z 1481.91104 2026-06-21T11:19:02.601Z 1481.66740 2026-06-21T11:19:14.226Z 1481.36295 2026-06-21T11:19:18.126Z 1481.00568 2026-06-21T11:19:21.741Z 1480.60474 2026-06-21T11:19:24.684Z 1480.16999 2026-06-21T11:19:28.684Z 1479.71165 2026-06-21T11:19:34.504Z 1479.23982 2026-06-21T11:19:38.399Z 1478.76421 2026-06-21T11:19:42.384Z 1478.29375 2026-06-21T11:19:46.205Z 1477.83636 2026-06-21T11:19:49.684Z 1477.39876 2026-06-21T11:19:55.203Z 1476.98632 2026-06-21T11:20:00.685Z 1476.60299 2026-06-21T11:21:06.700Z 1476.25128 2026-06-21T11:21:10.538Z 1475.93237 2026-06-21T11:21:14.385Z 1475.64614 2026-06-21T11:21:18.207Z 1475.39138 2026-06-21T11:21:22.463Z 1475.16595 2026-06-21T11:21:26.016Z 1474.96696 2026-06-21T11:21:29.684Z 1474.79099 2026-06-21T11:21:33.620Z 1474.63431 2026-06-21T11:21:40.281Z 1474.49305 2026-06-21T11:21:45.543Z 1474.36339 2026-06-21T11:21:50.684Z 1474.24169 2026-06-21T11:21:55.348Z 1474.12462 2026-06-21T11:22:00.164Z 1474.00926 2026-06-21T11:22:05.564Z 1473.89314 2026-06-21T11:22:09.205Z 1473.77428 2026-06-21T11:22:18.904Z 1473.65119 2026-06-21T11:22:22.043Z 1473.52286 2026-06-21T11:22:31.043Z 1473.38870 2026-06-21T11:22:33.345Z 1473.24850 2026-06-21T11:22:36.684Z 1473.10236 2026-06-21T11:22:40.684Z 1472.95055 2026-06-21T11:22:44.399Z 1472.79349 2026-06-21T11:22:48.195Z 1472.63163 2026-06-21T11:22:51.837Z 1472.46532 2026-06-21T11:22:56.358Z 1472.29477 2026-06-21T11:23:00.684Z 1472.11999 2026-06-21T11:23:04.257Z 1471.94068 2026-06-21T11:23:07.718Z 1471.75627 2026-06-21T11:23:11.318Z 1471.56586 2026-06-21T11:23:15.617Z 1471.36823 2026-06-21T11:23:38.684Z 1471.16189 2026-06-21T11:23:43.684Z 1470.94515 2026-06-21T11:23:50.377Z 1470.71611 2026-06-21T11:26:31.358Z 1470.47278 2026-06-21T11:33:35.199Z 1470.21316 2026-06-21T11:36:11.220Z 1469.93530 2026-06-21T11:36:13.942Z 1469.63739 2026-06-21T11:36:15.401Z 1469.31784 2026-06-21T11:36:17.684Z 1468.97538 2026-06-21T11:36:21.684Z 1468.60911 2026-06-21T11:37:23.684Z 1468.21859 2026-06-21T11:37:26.973Z 1467.80393 2026-06-21T11:37:30.231Z 1467.36580 2026-06-21T11:37:34.163Z 1466.90551 2026-06-21T11:37:37.235Z 1466.42503 2026-06-21T11:37:40.684Z 1465.92697 2026-06-21T11:37:43.916Z 1465.41459 2026-06-21T11:37:46.685Z 1464.89172 2026-06-21T11:37:49.346Z 1464.36269 2026-06-21T11:37:52.309Z 1463.83220 2026-06-21T11:37:55.547Z 1463.30521 2026-06-21T11:37:59.530Z 1462.78673 2026-06-21T11:38:03.352Z 1462.28168 2026-06-21T11:38:06.388Z 1461.79470 2026-06-21T11:38:09.331Z 1461.32997 2026-06-21T11:38:12.574Z 1460.89105 2026-06-21T11:38:15.024Z 1460.48073 2026-06-21T11:38:17.684Z 1460.10098 2026-06-21T11:38:20.214Z 1459.75282 2026-06-21T11:38:24.471Z 1459.43635 2026-06-21T11:38:26.684Z 1459.15073 2026-06-21T11:38:28.684Z 1458.89426 2026-06-21T11:38:30.348Z 1458.66446 2026-06-21T11:38:32.697Z 1458.45819 2026-06-21T11:38:34.928Z 1458.27176 2026-06-21T11:38:37.232Z 1458.10111 2026-06-21T11:38:39.433Z 1457.94192 2026-06-21T11:38:41.574Z 1457.78974 2026-06-21T11:38:43.684Z 1457.64017 2026-06-21T11:38:45.684Z 1457.48890 2026-06-21T11:38:47.673Z 1457.33184 2026-06-21T11:38:50.495Z 1457.16522 2026-06-21T11:38:52.909Z 1456.98558 2026-06-21T11:38:55.684Z 1456.78990 2026-06-21T11:38:58.684Z 1456.57558 2026-06-21T11:39:01.684Z 1456.34048 2026-06-21T11:39:04.684Z 1456.08296 2026-06-21T11:39:07.470Z 1455.80190 2026-06-21T11:39:10.191Z 1455.49674 2026-06-21T11:39:13.295Z 1455.16744 2026-06-21T11:39:15.617Z 1454.81459 2026-06-21T11:39:17.935Z 1454.43930 2026-06-21T11:39:20.392Z 1454.04329 2026-06-21T11:39:22.684Z 1453.62878 2026-06-21T11:39:25.391Z 1453.19844 2026-06-21T11:39:27.890Z 1452.75534 2026-06-21T11:39:30.684Z 1452.30278 2026-06-21T11:39:33.255Z 1451.84421 2026-06-21T11:39:36.684Z 1451.38304 2026-06-21T11:39:46.049Z 1450.92252 2026-06-21T11:39:47.576Z 1450.46561 2026-06-21T11:39:50.477Z 1450.01482 2026-06-21T11:39:53.684Z 1449.57217 2026-06-21T11:39:56.293Z 1449.13911 2026-06-21T11:39:59.684Z 1448.71653 2026-06-21T11:40:02.213Z 1448.30475 2026-06-21T11:40:05.352Z 1447.90364 2026-06-21T11:40:08.388Z 1447.51266 2026-06-21T11:40:10.684Z 1447.13100 2026-06-21T11:40:12.684Z 1446.75773 2026-06-21T11:40:14.974Z 1446.39191 2026-06-21T11:40:17.430Z 1446.03269 2026-06-21T11:40:20.075Z 1445.67946 2026-06-21T11:40:23.377Z 1445.33190 2026-06-21T11:40:26.684Z 1444.99002 2026-06-21T11:40:30.684Z 1444.65418 2026-06-21T11:40:34.207Z 1444.32507 2026-06-21T11:40:36.684Z 1444.00362 2026-06-21T11:40:39.376Z 1443.69094 2026-06-21T11:40:42.235Z 1443.38820 2026-06-21T11:40:44.684Z 1443.09651 2026-06-21T11:40:47.095Z 1442.81676 2026-06-21T11:40:49.535Z 1442.54952 2026-06-21T11:40:52.674Z 1442.29496 2026-06-21T11:40:55.531Z 1442.05266 2026-06-21T11:40:58.595Z 1441.82165 2026-06-21T11:41:01.093Z 1441.60031 2026-06-21T11:41:04.155Z 1441.38638 2026-06-21T11:41:07.473Z 1441.17699 2026-06-21T11:41:10.355Z 1440.96875 2026-06-21T11:41:13.213Z 1440.75781 2026-06-21T11:41:16.454Z 1440.54002 2026-06-21T11:41:19.594Z 1440.31105 2026-06-21T11:41:22.477Z 1440.06659 2026-06-21T11:41:26.691Z 1439.80250 2026-06-21T11:41:30.614Z 1439.51502 2026-06-21T11:41:33.684Z 1439.20093 2026-06-21T11:41:36.684Z 1438.85770 2026-06-21T11:41:39.690Z 1438.48365 2026-06-21T11:41:45.684Z 1438.07803 2026-06-21T11:41:51.153Z 1437.64112 2026-06-21T11:41:56.296Z 1437.17418 2026-06-21T11:42:00.535Z 1436.67951 2026-06-21T11:42:03.171Z 1436.16030 2026-06-21T11:42:07.215Z 1435.62062 2026-06-21T11:42:14.174Z 1435.06520 2026-06-21T11:42:18.115Z 1434.49933 2026-06-21T11:42:20.452Z 1433.92866 2026-06-21T11:42:22.684Z 1433.35904 2026-06-21T11:42:25.672Z 1432.79636 2026-06-21T11:42:29.685Z 1432.24639 2026-06-21T11:42:33.684Z 1431.71467 2026-06-21T11:42:37.684Z 1431.20638 2026-06-21T11:42:40.470Z 1430.72627 2026-06-21T11:42:43.268Z 1430.27864 2026-06-21T11:42:46.331Z 1429.86728 2026-06-21T11:42:49.684Z 1429.49546 2026-06-21T11:42:52.336Z 1429.16597 2026-06-21T11:42:54.684Z 1428.88109 2026-06-21T11:42:57.378Z 1428.64264 2026-06-21T11:43:00.276Z 1428.45193 2026-06-21T11:43:02.836Z 1428.30980 2026-06-21T11:43:06.273Z 1428.21663 2026-06-21T11:43:09.532Z 1428.17227 2026-06-21T11:43:13.454Z 1428.17607 2026-06-21T11:43:16.132Z 1428.22688 2026-06-21T11:43:19.435Z 1428.32300 2026-06-21T11:43:22.069Z 1428.46222 2026-06-21T11:43:25.372Z 1428.64184 2026-06-21T11:43:28.279Z 1428.85868 2026-06-21T11:43:31.684Z 1429.10911 2026-06-21T11:43:34.164Z 1429.38912 2026-06-21T11:43:36.338Z 1429.69435 2026-06-21T11:43:38.241Z 1430.02014 2026-06-21T11:43:41.684Z 1430.36156 2026-06-21T11:43:45.184Z 1430.71348 2026-06-21T11:43:48.461Z 1431.07060 2026-06-21T11:43:52.008Z 1431.42746 2026-06-21T11:43:55.228Z 1431.77852 2026-06-21T11:43:57.684Z 1432.11820 2026-06-21T11:44:01.478Z 1432.44092 2026-06-21T11:44:04.582Z 1432.74120 2026-06-21T11:44:08.165Z 1433.01379 2026-06-21T11:44:15.500Z 1433.25371 2026-06-21T11:44:19.545Z 1433.45647 2026-06-21T11:44:23.684Z 1433.61818 2026-06-21T11:44:31.402Z 1433.73567 2026-06-21T11:44:34.684Z 1433.80671 2026-06-21T11:44:37.684Z 1433.83005 2026-06-21T11:44:41.579Z 1433.80555 2026-06-21T11:44:48.684Z 1433.73426 2026-06-21T11:44:51.319Z 1433.61833 2026-06-21T11:44:55.141Z 1433.46104 2026-06-21T11:44:58.684Z 1433.26665 2026-06-21T11:45:01.385Z 1433.04023 2026-06-21T11:45:04.224Z 1432.78749 2026-06-21T11:45:07.560Z 1432.51453 2026-06-21T11:45:11.621Z 1432.22763 2026-06-21T11:45:14.725Z 1431.93298 2026-06-21T11:45:17.661Z 1431.63653 2026-06-21T11:45:20.684Z 1431.34377 2026-06-21T11:45:24.303Z 1431.05964 2026-06-21T11:45:27.684Z 1430.78844 2026-06-21T11:45:30.966Z 1430.53382 2026-06-21T11:45:34.241Z 1430.29877 2026-06-21T11:45:37.066Z 1430.08573 2026-06-21T11:45:39.684Z 1429.89661 2026-06-21T11:45:42.703Z 1429.73293 2026-06-21T11:45:46.643Z 1429.59589 2026-06-21T11:45:49.684Z 1429.48646 2026-06-21T11:45:51.837Z 1429.40542 2026-06-21T11:45:54.542Z 1429.35347 2026-06-21T11:45:57.084Z 1429.33119 2026-06-21T11:46:00.504Z 1429.33913 2026-06-21T11:46:05.340Z 1429.37774 2026-06-21T11:46:09.684Z 1429.44743 2026-06-21T11:46:14.684Z 1429.54849 2026-06-21T11:46:40.619Z 1429.68117 2026-06-21T11:46:44.100Z 1429.84557 2026-06-21T11:46:46.684Z 1430.04171 2026-06-21T11:46:54.436Z 1430.26950 2026-06-21T11:46:57.541Z 1430.52872 2026-06-21T11:47:00.358Z 1430.81903 2026-06-21T11:47:04.638Z 1431.13999 2026-06-21T11:47:09.219Z 1431.49104 2026-06-21T11:47:12.316Z 1431.87152 2026-06-21T11:47:16.163Z 1432.28070 2026-06-21T11:47:22.684Z 1432.71776 2026-06-21T11:47:28.582Z 1433.18180 2026-06-21T11:47:34.562Z 1433.67189 2026-06-21T11:47:39.684Z 1434.18701 2026-06-21T11:47:43.684Z 1434.72607 2026-06-21T11:48:05.515Z 1435.28789 2026-06-21T11:48:09.388Z 1435.87115 2026-06-21T11:48:13.294Z 1436.47438 2026-06-21T11:48:34.610Z 1437.09586 2026-06-21T11:48:37.528Z 1437.73361 2026-06-21T11:48:41.495Z 1438.38536 2026-06-21T11:48:45.273Z 1439.04850 2026-06-21T11:48:49.232Z 1439.72007 2026-06-21T11:48:54.684Z 1440.39680 2026-06-21T11:49:00.684Z 1441.07513 2026-06-21T11:49:05.684Z 1441.75127 2026-06-21T11:49:11.432Z 1442.42128 2026-06-21T11:49:14.684Z 1443.08116 2026-06-21T11:49:17.684Z 1443.72691 2026-06-21T11:49:21.490Z 1444.35467 2026-06-21T11:49:28.684Z 1444.96071 2026-06-21T11:49:35.685Z 1445.54155 2026-06-21T11:49:41.684Z 1446.09394 2026-06-21T11:50:07.653Z 1446.61494 2026-06-21T11:50:12.684Z 1447.10189 2026-06-21T11:50:17.170Z 1447.55244 2026-06-21T11:50:32.684Z 1447.96456 2026-06-21T11:50:35.688Z 1448.33659 2026-06-21T11:50:39.414Z 1448.66729 2026-06-21T11:50:45.190Z 1448.95589 2026-06-21T11:50:49.293Z 1449.20219 2026-06-21T11:50:53.411Z 1449.40663 2026-06-21T11:50:57.684Z 1449.57040 2026-06-21T11:51:01.704Z 1449.69546 2026-06-21T11:51:05.652Z 1449.78460 2026-06-21T11:51:09.611Z 1449.84141 2026-06-21T11:51:14.684Z 1449.87021 2026-06-21T11:51:19.990Z 1449.87592 2026-06-21T11:51:23.684Z 1449.86391 2026-06-21T11:51:28.684Z 1449.83975 2026-06-21T11:51:36.632Z 1449.80901 2026-06-21T11:51:43.684Z 1449.77694 2026-06-21T11:51:55.431Z 1449.74828 2026-06-21T11:52:06.409Z 1449.72698 2026-06-21T11:52:11.684Z 1449.71601 2026-06-21T11:52:16.684Z 1449.71724 2026-06-21T11:52:20.047Z 1449.73132 2026-06-21T11:52:24.458Z 1449.75764 2026-06-21T11:52:38.024Z 1449.79442 2026-06-21T11:52:40.528Z 1449.83873 2026-06-21T11:52:44.229Z 1449.88669 2026-06-21T11:52:50.235Z 1449.93362 2026-06-21T11:52:55.676Z 1449.97428 2026-06-21T11:53:05.684Z 1450.00310 2026-06-21T11:53:09.614Z 1450.01442 2026-06-21T11:53:12.258Z 1450.00275 2026-06-21T11:53:14.684Z 1449.96296 2026-06-21T11:53:17.332Z 1449.89049 2026-06-21T11:53:19.330Z 1449.78152 2026-06-21T11:53:22.391Z 1449.63305 2026-06-21T11:53:25.597Z 1449.44303 2026-06-21T11:53:29.139Z 1449.21029 2026-06-21T11:53:32.814Z 1448.93460 2026-06-21T11:53:37.002Z 1448.61654 2026-06-21T11:53:51.981Z 1448.25746 2026-06-21T11:53:54.337Z 1447.85930 2026-06-21T11:53:56.684Z 1447.42450 2026-06-21T11:53:59.684Z 1446.95583 2026-06-21T11:54:02.542Z 1446.45630 2026-06-21T11:54:06.619Z 1445.92897 2026-06-21T11:54:10.559Z 1445.37695 2026-06-21T11:54:13.519Z 1444.80324 2026-06-21T11:54:17.562Z 1444.21073 2026-06-21T11:54:27.124Z 1443.60217 2026-06-21T11:54:49.122Z 1442.98014 2026-06-21T11:54:52.142Z 1442.34710 2026-06-21T11:54:56.228Z 1441.70537 2026-06-21T11:55:01.585Z 1441.05720 2026-06-21T11:55:06.123Z 1440.40475 2026-06-21T11:56:47.464Z 1439.75016 2026-06-21T11:56:55.684Z 1439.09559 2026-06-21T11:56:58.684Z 1438.44316 2026-06-21T11:57:01.260Z 1437.79507 2026-06-21T11:57:04.278Z 1437.15351 2026-06-21T11:57:08.132Z 1436.52074 2026-06-21T11:57:11.356Z 1435.89905 2026-06-21T11:57:16.018Z 1435.29075 2026-06-21T11:57:20.179Z 1434.69818 2026-06-21T11:57:23.684Z 1434.12367 2026-06-21T11:57:27.598Z 1433.56955 2026-06-21T11:57:42.684Z 1433.03808 2026-06-21T11:57:58.391Z 1432.53145 2026-06-21T11:58:01.317Z 1432.05174 2026-06-21T11:58:04.684Z 1431.60085 2026-06-21T11:58:09.684Z 1431.18051 2026-06-21T11:58:13.197Z 1430.79217 2026-06-21T11:58:16.116Z 1430.43704 2026-06-21T11:58:19.373Z 1430.11598 2026-06-21T11:58:24.458Z 1429.82955 2026-06-21T11:58:51.197Z 1429.57795 2026-06-21T11:58:54.192Z 1429.36103 2026-06-21T11:58:56.835Z 1429.17829 2026-06-21T11:58:59.684Z 1429.02893 2026-06-21T11:59:03.234Z 1428.91184 2026-06-21T11:59:07.471Z 1428.82564 2026-06-21T11:59:11.684Z 1428.76876 2026-06-21T12:00:21.638Z 1428.73941 2026-06-21T12:00:24.232Z 1428.73567 2026-06-21T12:00:26.918Z 1428.75549 2026-06-21T12:00:29.685Z 1428.79674 2026-06-21T12:00:33.684Z 1428.85724 2026-06-21T12:00:37.018Z 1428.93475 2026-06-21T12:00:40.592Z 1429.02706 2026-06-21T12:00:44.158Z 1429.13193 2026-06-21T12:00:49.684Z 1429.24719 2026-06-21T12:01:17.518Z 1429.37071 2026-06-21T12:01:20.684Z 1429.50046 2026-06-21T12:01:24.429Z 1429.63453 2026-06-21T12:01:27.684Z 1429.77114 2026-06-21T12:01:31.071Z 1429.90866 2026-06-21T12:01:33.544Z 1430.04562 2026-06-21T12:01:36.249Z 1430.18067 2026-06-21T12:01:40.021Z 1430.31261 2026-06-21T12:01:44.447Z 1430.44029 2026-06-21T12:01:47.684Z 1430.56258 2026-06-21T12:01:50.630Z 1430.67834 2026-06-21T12:01:53.388Z 1430.78627 2026-06-21T12:01:56.684Z 1430.88497 2026-06-21T12:01:59.390Z 1430.97281 2026-06-21T12:02:03.051Z 1431.04792 2026-06-21T12:02:06.266Z 1431.10825 2026-06-21T12:02:08.968Z 1431.15160 2026-06-21T12:02:13.684Z 1431.17567 2026-06-21T12:03:57.684Z 1431.17825 2026-06-21T12:04:01.230Z 1431.15732 2026-06-21T12:04:07.609Z 1431.11124 2026-06-21T12:04:14.684Z 1431.03894 2026-06-21T12:04:21.684Z 1430.94005 2026-06-21T12:04:46.684Z 1430.81504 2026-06-21T12:04:50.684Z 1430.66529 2026-06-21T12:04:53.684Z 1430.49311 2026-06-21T12:04:57.684Z 1430.30169 2026-06-21T12:04:59.684Z 1430.09497 2026-06-21T12:05:02.888Z 1429.87746 2026-06-21T12:05:06.574Z 1429.65399 2026-06-21T12:05:09.653Z 1429.42941 2026-06-21T12:05:12.040Z 1429.20831 2026-06-21T12:05:14.600Z 1428.99473 2026-06-21T12:05:17.705Z 1428.79185 2026-06-21T12:05:21.244Z 1428.60178 2026-06-21T12:05:33.544Z 1428.42537 2026-06-21T12:06:16.684Z 1428.26210 2026-06-21T12:06:20.684Z 1428.11004 2026-06-21T12:06:24.684Z 1427.96585 2026-06-21T12:06:57.684Z 1427.82488 2026-06-21T12:07:01.684Z 1427.68134 2026-06-21T12:07:06.684Z 1427.52842 2026-06-21T12:07:10.684Z 1427.35853 2026-06-21T12:07:15.684Z 1427.16355 2026-06-21T12:07:18.662Z 1426.93500 2026-06-21T12:07:21.162Z 1426.66435 2026-06-21T12:07:24.360Z 1426.34315 2026-06-21T12:07:28.284Z 1425.96331 2026-06-21T12:07:32.022Z 1425.51723 2026-06-21T12:07:35.424Z 1424.99799 2026-06-21T12:07:44.684Z 1424.39955 2026-06-21T12:07:48.304Z 1423.71685 2026-06-21T12:07:52.684Z 1422.94602 2026-06-21T12:07:59.283Z 1422.08453 2026-06-21T12:08:02.387Z 1421.13132 2026-06-21T12:08:05.628Z 1420.08703 2026-06-21T12:08:14.010Z 1418.95414 2026-06-21T12:08:17.684Z 1417.73712 2026-06-21T12:08:27.690Z 1416.44258 2026-06-21T12:08:30.684Z 1415.07937 2026-06-21T12:08:33.564Z 1413.65856 2026-06-21T12:08:36.970Z 1412.19348 2026-06-21T12:08:51.684Z 1410.69946 2026-06-21T12:08:58.615Z 1409.19369 2026-06-21T12:09:03.684Z 1407.69477 2026-06-21T12:09:24.238Z 1406.22224 2026-06-21T12:09:27.677Z 1404.79602 2026-06-21T12:09:30.295Z 1403.43570 2026-06-21T12:09:33.478Z 1402.15985 2026-06-21T12:09:37.118Z 1400.98526 2026-06-21T12:09:43.319Z 1399.92625 2026-06-21T12:09:47.684Z 1398.99403 2026-06-21T12:09:54.684Z 1398.19617 2026-06-21T12:10:04.140Z 1397.53624 2026-06-21T12:10:07.560Z 1397.01360 2026-06-21T12:10:27.554Z 1396.62347 2026-06-21T12:10:40.520Z 1396.35705 2026-06-21T12:10:46.684Z 1396.20202 2026-06-21T12:11:51.291Z 1396.14308 2026-06-21T12:11:54.474Z 1396.16271 2026-06-21T12:11:58.684Z 1396.24198 2026-06-21T12:12:32.684Z 1396.36146 2026-06-21T12:12:36.134Z 1396.50208 2026-06-21T12:12:45.684Z 1396.64600 2026-06-21T12:12:47.771Z 1396.77730 2026-06-21T12:12:50.455Z 1396.88259 2026-06-21T12:12:54.328Z 1396.95139 2026-06-21T12:12:58.192Z 1396.97636 2026-06-21T12:13:04.572Z 1396.95327 2026-06-21T12:13:08.470Z 1396.88088 2026-06-21T12:13:13.375Z 1396.76053 2026-06-21T12:13:29.650Z 1396.59569 2026-06-21T12:13:44.151Z 1396.39143 2026-06-21T12:13:47.230Z 1396.15378 2026-06-21T12:13:51.684Z 1395.88914 2026-06-21T12:13:56.554Z 1395.60376 2026-06-21T12:13:59.931Z 1395.30323 2026-06-21T12:14:20.651Z 1394.99214 2026-06-21T12:14:23.414Z 1394.67386 2026-06-21T12:14:26.434Z 1394.35034 2026-06-21T12:14:30.272Z 1394.02214 2026-06-21T12:14:33.335Z 1393.68849 2026-06-21T12:14:35.672Z 1393.34745 2026-06-21T12:14:38.989Z 1392.99607 2026-06-21T12:14:41.652Z 1392.63068 2026-06-21T12:14:44.684Z 1392.24709 2026-06-21T12:15:00.374Z 1391.84088 2026-06-21T12:15:05.015Z 1391.40757 2026-06-21T12:15:09.032Z 1390.94292 2026-06-21T12:15:16.692Z 1390.44304 2026-06-21T12:15:24.684Z 1389.90463 2026-06-21T12:15:38.272Z 1389.32510 2026-06-21T12:16:16.684Z 1388.70268 2026-06-21T12:16:32.684Z 1388.03655 2026-06-21T12:16:40.684Z 1387.32686 2026-06-21T12:16:44.684Z 1386.57481 2026-06-21T12:16:48.684Z 1385.78256 2026-06-21T12:16:56.684Z 1384.95327 2026-06-21T12:17:00.684Z 1384.09091 2026-06-21T12:17:04.684Z 1383.20020 2026-06-21T12:17:08.684Z 1382.28642 2026-06-21T12:17:27.684Z 1381.35523 2026-06-21T12:17:35.684Z 1380.41246 2026-06-21T12:17:39.684Z 1379.46395 2026-06-21T12:17:44.684Z 1378.51531 2026-06-21T12:17:50.684Z 1377.57177 2026-06-21T12:17:53.140Z 1376.63806 2026-06-21T12:19:03.638Z 1375.71825 2026-06-21T12:19:07.238Z 1374.81572 2026-06-21T12:19:21.304Z 1373.93310 2026-06-21T12:19:37.684Z 1373.07227 2026-06-21T12:19:42.023Z 1372.23441 2026-06-21T12:19:45.461Z 1371.42001 2026-06-21T12:19:49.684Z 1370.62905 2026-06-21T12:19:54.904Z 1369.86099 2026-06-21T12:19:58.684Z 1369.11495 2026-06-21T12:20:04.380Z 1368.38979 2026-06-21T12:20:10.121Z 1367.68425 2026-06-21T12:20:13.684Z 1366.99697 2026-06-21T12:20:24.085Z 1366.32666 2026-06-21T12:20:26.679Z 1365.67211 2026-06-21T12:20:29.684Z 1365.03222 2026-06-21T12:20:35.643Z 1364.40602 2026-06-21T12:20:46.684Z 1363.79265 2026-06-21T12:21:01.241Z 1363.19128 2026-06-21T12:21:04.645Z 1362.60104 2026-06-21T12:21:07.980Z 1362.02087 2026-06-21T12:21:13.684Z 1361.44943 2026-06-21T12:21:23.325Z 1360.88490 2026-06-21T12:21:30.345Z 1360.32490 2026-06-21T12:21:33.684Z 1359.76634 2026-06-21T12:21:36.684Z 1359.20536 2026-06-21T12:21:39.259Z 1358.63734 2026-06-21T12:21:42.684Z 1358.05697 2026-06-21T12:21:57.684Z 1357.45840 2026-06-21T12:22:03.305Z 1356.83546 2026-06-21T12:22:06.104Z 1356.18202 2026-06-21T12:22:27.684Z 1355.49229 2026-06-21T12:22:31.420Z 1354.76128 2026-06-21T12:22:35.301Z 1353.98515 2026-06-21T12:22:39.684Z 1353.16163 2026-06-21T12:22:56.380Z 1352.29030 2026-06-21T12:23:02.684Z 1351.37286 2026-06-21T12:23:08.260Z 1350.41325 2026-06-21T12:23:12.304Z 1349.41767 2026-06-21T12:23:37.043Z 1348.39454 2026-06-21T12:23:42.049Z 1347.35422 2026-06-21T12:23:45.684Z 1346.30878 2026-06-21T12:23:50.127Z 1345.27158 2026-06-21T12:23:53.684Z 1344.25678 2026-06-21T12:23:57.310Z 1343.27887 2026-06-21T12:24:00.664Z 1342.35206 2026-06-21T12:24:05.610Z 1341.48978 2026-06-21T12:24:10.390Z 1340.70407 2026-06-21T12:24:15.684Z 1340.00513 2026-06-21T12:24:20.682Z 1339.40086 2026-06-21T12:25:08.684Z 1338.89648 2026-06-21T12:25:32.684Z 1338.49434 2026-06-21T12:31:33.684Z 1338.19377 2026-06-21T12:31:43.684Z 1337.99111 2026-06-21T12:32:02.684Z 1337.87988 2026-06-21T12:32:05.548Z 1337.85108 2026-06-21T12:32:08.645Z 1337.89357 2026-06-21T12:32:11.684Z 1337.99460 2026-06-21T12:32:27.291Z 1338.14036 2026-06-21T12:32:31.413Z 1338.31657 2026-06-21T12:32:34.653Z 1338.50902 2026-06-21T12:34:26.684Z 1338.70415 2026-06-21T12:34:31.031Z 1338.88945 2026-06-21T12:34:33.496Z 1339.05383 2026-06-21T12:34:36.166Z 1339.18786 2026-06-21T12:34:38.684Z 1339.28388 2026-06-21T12:34:41.224Z 1339.33608 2026-06-21T12:34:44.568Z 1339.34038 2026-06-21T12:34:50.684Z 1339.29431 2026-06-21T12:34:56.664Z 1339.19681 2026-06-21T12:35:04.469Z 1339.04806 2026-06-21T12:35:26.025Z 1338.84918 2026-06-21T12:35:29.888Z 1338.60206 2026-06-21T12:35:47.607Z 1338.30912 2026-06-21T12:35:50.684Z 1337.97314 2026-06-21T12:36:00.684Z 1337.59711 2026-06-21T12:36:06.684Z 1337.18407 2026-06-21T12:36:12.684Z 1336.73702 2026-06-21T12:36:23.389Z 1336.25889 2026-06-21T12:36:28.551Z 1335.75243 2026-06-21T12:36:39.593Z 1335.22022 2026-06-21T12:36:44.690Z 1334.66468 2026-06-21T12:36:48.571Z 1334.08810 2026-06-21T12:36:52.684Z 1333.49266 2026-06-21T12:36:57.684Z 1332.88048 2026-06-21T12:37:01.571Z 1332.25372 2026-06-21T12:37:06.646Z 1331.61459 2026-06-21T12:37:09.684Z 1330.96539 2026-06-21T12:37:13.309Z 1330.30852 2026-06-21T12:37:24.684Z 1329.64643 2026-06-21T12:37:54.212Z 1328.98162 2026-06-21T12:37:58.684Z 1328.31647 2026-06-21T12:38:02.588Z 1327.65319 2026-06-21T12:38:06.684Z 1326.99369 2026-06-21T12:38:12.689Z 1326.33943 2026-06-21T12:38:15.947Z 1325.69137 2026-06-21T12:38:19.487Z 1325.04988 2026-06-21T12:38:24.469Z 1324.41477 2026-06-21T12:38:44.445Z 1323.78530 2026-06-21T12:39:09.449Z 1323.16028 2026-06-21T12:39:12.684Z 1322.53825 2026-06-21T12:39:16.170Z 1321.91762 2026-06-21T12:39:19.684Z 1321.29684 2026-06-21T12:39:30.364Z 1320.67462 2026-06-21T12:39:49.251Z 1320.05004 2026-06-21T12:39:52.363Z 1319.42268 2026-06-21T12:39:54.445Z 1318.79262 2026-06-21T12:39:57.583Z 1318.16047 2026-06-21T12:40:13.988Z 1317.52726 2026-06-21T12:40:24.684Z 1316.89433 2026-06-21T12:40:27.452Z 1316.26315 2026-06-21T12:40:30.691Z 1315.63516 2026-06-21T12:40:50.403Z 1315.01158 2026-06-21T12:40:53.551Z 1314.39327 2026-06-21T12:40:57.467Z 1313.78064 2026-06-21T12:41:00.684Z 1313.17354 2026-06-21T12:41:03.684Z 1312.57127 2026-06-21T12:41:17.684Z 1311.97259 2026-06-21T12:41:25.596Z 1311.37585 2026-06-21T12:41:29.267Z 1310.77900 2026-06-21T12:41:32.684Z 1310.17978 2026-06-21T12:41:36.289Z 1309.57584 2026-06-21T12:41:40.684Z 1308.96480 2026-06-21T12:41:45.646Z 1308.34446 2026-06-21T12:41:50.644Z 1307.71279 2026-06-21T12:41:55.167Z 1307.06808 2026-06-21T12:41:59.226Z 1306.40897 2026-06-21T12:42:03.585Z 1305.73446 2026-06-21T12:42:08.985Z 1305.04390 2026-06-21T12:42:13.550Z 1304.33704 2026-06-21T12:42:18.530Z 1303.61390 2026-06-21T12:42:23.325Z 1302.87480 2026-06-21T12:42:31.326Z 1302.12019 2026-06-21T12:44:00.684Z 1301.35064 2026-06-21T12:44:13.684Z 1300.56666 2026-06-21T12:44:20.684Z 1299.76867 2026-06-21T12:44:26.684Z 1298.95683 2026-06-21T12:44:34.684Z 1298.13095 2026-06-21T12:44:42.684Z 1297.29045 2026-06-21T12:45:01.684Z 1296.43425 2026-06-21T12:45:12.684Z 1295.56077 2026-06-21T12:45:26.684Z 1294.66796 2026-06-21T12:45:42.684Z 1293.75334 2026-06-21T12:46:42.229Z 1292.81413 2026-06-21T12:46:45.565Z 1291.84744 2026-06-21T12:46:49.105Z 1290.85045 2026-06-21T12:46:52.684Z 1289.82067 2026-06-21T12:46:57.430Z 1288.75631 2026-06-21T12:47:03.469Z 1287.65649 2026-06-21T12:47:26.187Z 1286.52160 2026-06-21T12:47:29.573Z 1285.35356 2026-06-21T12:47:33.191Z 1284.15602 2026-06-21T12:47:36.684Z 1282.93448 2026-06-21T12:47:40.407Z 1281.69633 2026-06-21T12:47:44.118Z 1280.45072 2026-06-21T12:47:48.119Z 1279.20835 2026-06-21T12:47:51.916Z 1277.98112 2026-06-21T12:47:55.601Z 1276.78168 2026-06-21T12:47:58.415Z 1275.62290 2026-06-21T12:48:01.658Z 1274.51728 2026-06-21T12:48:05.684Z 1273.47639 2026-06-21T12:48:09.437Z 1272.51034 2026-06-21T12:48:14.556Z 1271.62729 2026-06-21T12:48:18.684Z 1270.83311 2026-06-21T12:48:22.156Z 1270.13110 2026-06-21T12:48:25.466Z 1269.52189 2026-06-21T12:48:30.320Z 1269.00348 2026-06-21T12:48:36.684Z 1268.57132 2026-06-21T12:48:57.515Z 1268.21859 2026-06-21T12:56:28.684Z 1267.93643 2026-06-21T12:56:35.684Z 1267.71433 2026-06-21T12:56:38.684Z 1267.54050 2026-06-21T12:56:41.684Z 1267.40223 2026-06-21T12:56:46.059Z 1267.28627 2026-06-21T12:56:52.456Z 1267.17915 2026-06-21T12:56:57.156Z 1267.06759 2026-06-21T12:57:04.150Z 1266.93875 2026-06-21T12:57:07.629Z 1266.78058 2026-06-21T12:57:11.528Z 1266.58207 2026-06-21T12:57:19.684Z 1266.33352 2026-06-21T12:57:25.371Z 1266.02676 2026-06-21T12:57:52.496Z 1265.65533 2026-06-21T12:57:55.055Z 1265.21460 2026-06-21T12:57:57.691Z 1264.70180 2026-06-21T12:58:00.572Z 1264.11604 2026-06-21T12:58:04.684Z 1263.45815 2026-06-21T12:58:10.074Z 1262.73054 2026-06-21T12:58:13.870Z 1261.93690 2026-06-21T12:58:17.350Z 1261.08193 2026-06-21T12:58:22.684Z 1260.17094 2026-06-21T12:59:39.684Z 1259.20956 2026-06-21T12:59:57.684Z 1258.20334 2026-06-21T13:00:02.684Z 1257.15749 2026-06-21T13:00:05.291Z 1256.07664 2026-06-21T13:00:08.055Z 1254.96461 2026-06-21T13:00:11.092Z 1253.82439 2026-06-21T13:00:14.495Z 1252.65804 2026-06-21T13:00:20.355Z 1251.46676 2026-06-21T13:00:34.889Z 1250.25097 2026-06-21T13:00:54.071Z 1249.01047 2026-06-21T13:00:56.682Z 1247.74454 2026-06-21T13:00:59.573Z 1246.45216 2026-06-21T13:01:03.608Z 1245.13220 2026-06-21T13:01:08.154Z 1243.78356 2026-06-21T13:01:12.633Z 1242.40544 2026-06-21T13:01:21.591Z 1240.99744 2026-06-21T13:01:36.200Z 1239.55982 2026-06-21T13:01:39.684Z 1238.09366 2026-06-21T13:01:45.684Z 1236.60102 2026-06-21T13:01:49.175Z 1235.08517 2026-06-21T13:01:52.569Z 1233.55064 2026-06-21T13:02:01.491Z 1232.00336 2026-06-21T13:02:04.075Z 1230.45071 2026-06-21T13:02:08.684Z 1228.90139 2026-06-21T13:02:14.115Z 1227.36535 2026-06-21T13:02:18.251Z 1225.85349 2026-06-21T13:02:22.684Z 1224.37735 2026-06-21T13:02:26.684Z 1222.94861 2026-06-21T13:02:38.476Z 1221.57865 2026-06-21T13:02:43.243Z 1220.27795 2026-06-21T13:02:47.252Z 1219.05554 2026-06-21T13:02:51.568Z 1217.91845 2026-06-21T13:02:56.684Z 1216.87130 2026-06-21T13:03:01.037Z 1215.91589 2026-06-21T13:03:04.755Z 1215.05104 2026-06-21T13:03:08.295Z 1214.27250 2026-06-21T13:03:12.211Z 1213.57308 2026-06-21T13:03:21.639Z 1212.94291 2026-06-21T13:03:35.684Z 1212.36989 2026-06-21T13:05:10.684Z 1211.84023 2026-06-21T13:05:32.684Z 1211.33913 2026-06-21T13:05:36.683Z 1210.85145 2026-06-21T13:05:39.684Z 1210.36251 2026-06-21T13:05:44.684Z 1209.85872 2026-06-21T13:05:48.678Z 1209.32830 2026-06-21T13:06:03.684Z 1208.76174 2026-06-21T13:06:11.684Z 1208.15226 2026-06-21T13:06:16.684Z 1207.49602 2026-06-21T13:06:20.684Z 1206.79219 2026-06-21T13:06:24.684Z 1206.04286 2026-06-21T13:06:27.684Z 1205.25273 2026-06-21T13:06:32.684Z 1204.42866 2026-06-21T13:06:36.684Z 1203.57916 2026-06-21T13:06:39.684Z 1202.71368 2026-06-21T13:06:42.684Z 1201.84191 2026-06-21T13:06:46.294Z 1200.97312 2026-06-21T13:06:50.354Z 1200.11542 2026-06-21T13:06:54.177Z 1199.27527 2026-06-21T13:07:07.135Z 1198.45695 2026-06-21T13:07:10.684Z 1197.66230 2026-06-21T13:07:14.478Z 1196.89063 2026-06-21T13:07:27.120Z 1196.13870 2026-06-21T13:08:18.267Z 1195.40101 2026-06-21T13:08:21.604Z 1194.67014 2026-06-21T13:08:25.684Z 1193.93727 2026-06-21T13:08:31.525Z 1193.19275 2026-06-21T13:08:35.507Z 1192.42679 2026-06-21T13:09:04.331Z 1191.63004 2026-06-21T13:09:07.684Z 1190.79421 2026-06-21T13:09:16.931Z 1189.91266 2026-06-21T13:09:19.651Z 1188.98077 2026-06-21T13:09:22.125Z 1187.99628 2026-06-21T13:09:30.683Z 1186.95945 2026-06-21T13:09:33.566Z 1185.87314 2026-06-21T13:09:36.329Z 1184.74263 2026-06-21T13:09:39.684Z 1183.57551 2026-06-21T13:09:42.470Z 1182.38127 2026-06-21T13:09:46.367Z 1181.17095 2026-06-21T13:09:50.650Z 1179.95668 2026-06-21T13:10:24.344Z 1178.75122 2026-06-21T13:10:46.684Z 1177.56747 2026-06-21T13:10:55.063Z 1176.41802 2026-06-21T13:10:57.682Z 1175.31476 2026-06-21T13:11:00.376Z 1174.26849 2026-06-21T13:11:03.063Z 1173.28862 2026-06-21T13:11:06.603Z 1172.38292 2026-06-21T13:11:10.024Z 1171.55736 2026-06-21T13:11:13.684Z 1170.81597 2026-06-21T13:11:19.684Z 1170.16077 2026-06-21T13:11:29.684Z 1169.59177 2026-06-21T13:11:33.684Z 1169.10699 2026-06-21T13:11:44.163Z 1168.70252 2026-06-21T13:11:47.182Z 1168.37266 2026-06-21T13:11:51.302Z 1168.11008 2026-06-21T13:11:56.685Z 1167.90597 2026-06-21T13:12:03.645Z 1167.75030 2026-06-21T13:12:23.352Z 1167.63204 2026-06-21T13:12:27.008Z 1167.53946 2026-06-21T13:12:30.684Z 1167.46037 2026-06-21T13:12:33.895Z 1167.38248 2026-06-21T13:12:37.684Z 1167.29361 2026-06-21T13:12:42.652Z 1167.18202 2026-06-21T13:12:47.592Z 1167.03661 2026-06-21T13:12:52.684Z 1166.84714 2026-06-21T13:13:28.684Z 1166.60446 2026-06-21T13:13:31.872Z 1166.30054 2026-06-21T13:13:34.550Z 1165.92866 2026-06-21T13:13:37.451Z 1165.48340 2026-06-21T13:13:44.632Z 1164.96073 2026-06-21T13:13:47.683Z 1164.35798 2026-06-21T13:13:51.371Z 1163.67388 2026-06-21T13:13:58.212Z 1162.90855 2026-06-21T13:14:02.684Z 1162.06354 2026-06-21T13:14:23.693Z 1161.14185 2026-06-21T13:14:27.693Z 1160.14797 2026-06-21T13:14:33.684Z 1159.08790 2026-06-21T13:14:41.068Z 1157.96922 2026-06-21T13:14:45.155Z 1156.80107 2026-06-21T13:14:48.029Z 1155.59413 2026-06-21T13:14:51.501Z 1154.36053 2026-06-21T13:14:55.501Z 1153.11377 2026-06-21T13:14:58.998Z 1151.86845 2026-06-21T13:15:02.222Z 1150.64007 2026-06-21T13:15:05.559Z 1149.44467 2026-06-21T13:15:09.684Z 1148.29848 2026-06-21T13:15:22.684Z 1147.21748 2026-06-21T13:15:37.684Z 1146.21699 2026-06-21T13:16:07.119Z 1145.31118 2026-06-21T13:16:11.359Z 1144.51270 2026-06-21T13:16:16.680Z 1143.83223 2026-06-21T13:16:25.641Z 1143.27814 2026-06-21T13:16:29.084Z 1142.85620 2026-06-21T13:16:32.684Z 1142.56934 2026-06-21T13:20:30.638Z 1142.41749 2026-06-21T13:20:33.684Z 1142.39757 2026-06-21T13:20:35.755Z 1142.50347 2026-06-21T13:20:37.681Z 1142.72619 2026-06-21T13:20:40.684Z 1143.05405 2026-06-21T13:21:17.119Z 1143.47298 2026-06-21T13:21:19.684Z 1143.96686 2026-06-21T13:21:22.339Z 1144.51796 2026-06-21T13:21:25.513Z 1145.10744 2026-06-21T13:21:28.684Z 1145.71582 2026-06-21T13:21:32.158Z 1146.32352 2026-06-21T13:21:35.684Z 1146.91139 2026-06-21T13:21:38.078Z 1147.46126 2026-06-21T13:21:41.439Z 1147.95639 2026-06-21T13:21:47.632Z 1148.38195 2026-06-21T13:22:00.970Z 1148.72540 2026-06-21T13:22:04.684Z 1148.97686 2026-06-21T13:22:09.418Z 1149.12936 2026-06-21T13:22:14.684Z 1149.17902 2026-06-21T13:22:21.234Z 1149.12512 2026-06-21T13:22:53.299Z 1148.97017 2026-06-21T13:23:07.400Z 1148.71969 2026-06-21T13:23:10.681Z 1148.38210 2026-06-21T13:23:12.674Z 1147.96833 2026-06-21T13:23:42.684Z 1147.49143 2026-06-21T13:23:46.684Z 1146.96605 2026-06-21T13:23:49.526Z 1146.40789 2026-06-21T13:23:52.684Z 1145.83308 2026-06-21T13:23:55.684Z 1145.25754 2026-06-21T13:24:00.684Z 1144.69636 2026-06-21T13:24:07.684Z 1144.16327 2026-06-21T13:24:13.130Z 1143.67005 2026-06-21T13:24:16.286Z 1143.22621 2026-06-21T13:24:20.346Z 1142.83863 2026-06-21T13:24:24.684Z 1142.51139 2026-06-21T13:24:27.684Z 1142.24572 2026-06-21T13:24:30.684Z 1142.04006 2026-06-21T13:24:58.684Z 1141.89024 2026-06-21T13:25:07.145Z 1141.78971 2026-06-21T13:25:10.684Z 1141.72989 2026-06-21T13:25:14.151Z 1141.70053 2026-06-21T13:25:17.528Z 1141.69015 2026-06-21T13:25:21.424Z 1141.68639 2026-06-21T13:25:26.628Z 1141.67645 2026-06-21T13:25:33.684Z 1141.64744 2026-06-21T13:25:38.024Z 1141.58672 2026-06-21T13:25:41.684Z 1141.48218 2026-06-21T13:25:45.670Z 1141.32251 2026-06-21T13:25:50.684Z 1141.09740 2026-06-21T13:25:56.684Z 1140.79777 2026-06-21T13:26:00.366Z 1140.41593 2026-06-21T13:26:11.684Z 1139.94577 2026-06-21T13:26:15.677Z 1139.38292 2026-06-21T13:26:20.267Z 1138.72494 2026-06-21T13:26:26.684Z 1137.97149 2026-06-21T13:26:36.219Z 1137.12450 2026-06-21T13:26:40.675Z 1136.18830 2026-06-21T13:26:45.681Z 1135.16968 2026-06-21T13:26:49.684Z 1134.07787 2026-06-21T13:26:53.084Z 1132.92447 2026-06-21T13:26:57.059Z 1131.72316 2026-06-21T13:27:00.624Z 1130.48934 2026-06-21T13:27:04.684Z 1129.23963 2026-06-21T13:27:18.684Z 1127.99119 2026-06-21T13:27:21.679Z 1126.76104 2026-06-21T13:27:25.082Z 1125.56522 2026-06-21T13:27:28.366Z 1124.41805 2026-06-21T13:27:31.626Z 1123.33136 2026-06-21T13:27:35.447Z 1122.31384 2026-06-21T13:27:39.064Z 1121.37060 2026-06-21T13:27:41.684Z 1120.50285 2026-06-21T13:27:44.684Z 1119.70787 2026-06-21T13:27:49.684Z 1118.97918 2026-06-21T13:27:58.590Z 1118.30694 2026-06-21T13:28:20.674Z 1117.67863 2026-06-21T13:28:24.154Z 1117.07981 2026-06-21T13:28:47.684Z 1116.49510 2026-06-21T13:28:50.812Z 1115.90918 2026-06-21T13:28:53.517Z 1115.30780 2026-06-21T13:28:57.295Z 1114.67877 2026-06-21T13:29:00.093Z 1114.01275 2026-06-21T13:29:02.684Z 1113.30396 2026-06-21T13:29:10.073Z 1112.55063 2026-06-21T13:29:16.155Z 1111.75516 2026-06-21T13:29:19.179Z 1110.92408 2026-06-21T13:29:22.255Z 1110.06779 2026-06-21T13:29:24.993Z 1109.19996 2026-06-21T13:29:27.594Z 1108.33686 2026-06-21T13:29:30.173Z 1107.49649 2026-06-21T13:29:33.455Z 1106.69762 2026-06-21T13:29:56.172Z 1105.95885 2026-06-21T13:29:58.910Z 1105.29766 2026-06-21T13:30:02.176Z 1104.72957 2026-06-21T13:30:04.692Z 1104.26743 2026-06-21T13:30:07.132Z 1103.92086 2026-06-21T13:30:10.682Z 1103.69588 2026-06-21T13:30:45.684Z 1103.59474 2026-06-21T13:31:02.509Z 1103.61591 2026-06-21T13:31:16.995Z 1103.75428 2026-06-21T13:33:21.682Z 1104.00146 2026-06-21T13:33:25.684Z 1104.34626 2026-06-21T13:33:34.571Z 1104.77514 2026-06-21T13:33:38.434Z 1105.27289 2026-06-21T13:33:41.684Z 1105.82314 2026-06-21T13:33:45.549Z 1106.40899 2026-06-21T13:33:49.550Z 1107.01354 2026-06-21T13:33:53.346Z 1107.62041 2026-06-21T13:33:58.390Z 1108.21410 2026-06-21T13:34:03.370Z 1108.78039 2026-06-21T13:34:06.684Z 1109.30655 2026-06-21T13:34:10.269Z 1109.78152 2026-06-21T13:34:13.684Z 1110.19600 2026-06-21T13:34:16.531Z 1110.54244 2026-06-21T13:34:19.210Z 1110.81502 2026-06-21T13:34:22.229Z 1111.00958 2026-06-21T13:34:28.681Z 1111.12341 2026-06-21T13:34:31.684Z 1111.15521 2026-06-21T13:34:35.989Z 1111.10486 2026-06-21T13:34:38.966Z 1110.97332 2026-06-21T13:34:43.384Z 1110.76246 2026-06-21T13:34:48.684Z 1110.47500 2026-06-21T13:34:54.184Z 1110.11435 2026-06-21T13:34:57.684Z 1109.68460 2026-06-21T13:35:01.630Z 1109.19047 2026-06-21T13:35:06.011Z 1108.63722 2026-06-21T13:35:09.530Z 1108.03071 2026-06-21T13:35:12.684Z 1107.37731 2026-06-21T13:35:15.684Z 1106.68392 2026-06-21T13:36:19.996Z 1105.95787 2026-06-21T13:37:36.512Z 1105.20693 2026-06-21T13:37:39.252Z 1104.43913 2026-06-21T13:37:42.091Z 1103.66270 2026-06-21T13:37:44.684Z 1102.88590 2026-06-21T13:37:47.474Z 1102.11687 2026-06-21T13:37:50.683Z 1101.36341 2026-06-21T13:37:54.684Z 1100.63283 2026-06-21T13:37:58.290Z 1099.93176 2026-06-21T13:38:01.684Z 1099.26592 2026-06-21T13:38:06.214Z 1098.64005 2026-06-21T13:38:26.684Z 1098.05773 2026-06-21T13:38:30.684Z 1097.52132 2026-06-21T13:38:36.070Z 1097.03193 2026-06-21T13:38:40.684Z 1096.58943 2026-06-21T13:38:45.615Z 1096.19248 2026-06-21T13:38:48.251Z 1095.83865 2026-06-21T13:38:50.683Z 1095.52455 2026-06-21T13:38:53.633Z 1095.24595 2026-06-21T13:38:56.684Z 1094.99799 2026-06-21T13:38:58.684Z 1094.77534 2026-06-21T13:39:01.677Z 1094.57239 2026-06-21T13:39:05.286Z 1094.38342 2026-06-21T13:39:09.482Z 1094.20275 2026-06-21T13:39:14.683Z 1094.02489 2026-06-21T13:39:23.224Z 1093.84466 2026-06-21T13:39:27.447Z 1093.65728 2026-06-21T13:39:30.681Z 1093.45847 2026-06-21T13:39:34.160Z 1093.24444 2026-06-21T13:39:38.563Z 1093.01198 2026-06-21T13:39:41.679Z 1092.75845 2026-06-21T13:39:45.685Z 1092.48174 2026-06-21T13:39:49.286Z 1092.18028 2026-06-21T13:39:53.684Z 1091.85294 2026-06-21T13:40:37.684Z 1091.49904 2026-06-21T13:40:52.682Z 1091.11819 2026-06-21T13:40:56.228Z 1090.71028 2026-06-21T13:40:59.683Z 1090.27532 2026-06-21T13:41:03.428Z 1089.81344 2026-06-21T13:41:08.684Z 1089.32472 2026-06-21T13:41:13.349Z 1088.80916 2026-06-21T13:41:17.290Z 1088.26666 2026-06-21T13:41:20.250Z 1087.69696 2026-06-21T13:41:23.482Z 1087.09962 2026-06-21T13:41:26.229Z 1086.47413 2026-06-21T13:41:30.384Z 1085.81993 2026-06-21T13:41:34.264Z 1085.13648 2026-06-21T13:41:38.680Z 1084.42346 2026-06-21T13:41:44.126Z 1083.68081 2026-06-21T13:41:47.444Z 1082.90896 2026-06-21T13:41:51.104Z 1082.10890 2026-06-21T13:41:56.673Z 1081.28237 2026-06-21T13:42:02.022Z 1080.43192 2026-06-21T13:42:07.672Z 1079.56100 2026-06-21T13:42:13.504Z 1078.67404 2026-06-21T13:45:13.678Z 1077.77640 2026-06-21T13:45:37.684Z 1076.87434 2026-06-21T13:45:45.674Z 1075.97498 2026-06-21T13:45:51.684Z 1075.08608 2026-06-21T13:45:55.684Z 1074.21597 2026-06-21T13:45:58.524Z 1073.37323 2026-06-21T13:46:02.542Z 1072.56651 2026-06-21T13:46:06.684Z 1071.80422 2026-06-21T13:46:10.824Z 1071.09422 2026-06-21T13:46:15.277Z 1070.44352 2026-06-21T13:46:19.677Z 1069.85792 2026-06-21T13:46:24.679Z 1069.34179 2026-06-21T13:46:29.300Z 1068.89770 2026-06-21T13:46:44.160Z 1068.52633 2026-06-21T13:46:57.683Z 1068.22621 2026-06-21T13:47:02.679Z 1067.99374 2026-06-21T13:47:07.243Z 1067.82321 2026-06-21T13:47:10.604Z 1067.70690 2026-06-21T13:47:14.998Z 1067.63535 2026-06-21T13:47:19.238Z 1067.59763 2026-06-21T13:47:24.560Z 1067.58177 2026-06-21T13:47:29.684Z 1067.57516 2026-06-21T13:47:33.277Z 1067.56503 2026-06-21T13:47:35.896Z 1067.53890 2026-06-21T13:47:38.344Z 1067.48505 2026-06-21T13:47:40.622Z 1067.39288 2026-06-21T13:47:43.044Z 1067.25327 2026-06-21T13:47:52.198Z 1067.05883 2026-06-21T13:48:07.559Z 1066.80407 2026-06-21T13:48:10.238Z 1066.48551 2026-06-21T13:48:24.663Z 1066.10164 2026-06-21T13:48:30.684Z 1065.65293 2026-06-21T13:48:45.682Z 1065.14164 2026-06-21T13:48:47.642Z 1064.57170 2026-06-21T13:48:54.628Z 1063.94845 2026-06-21T13:48:59.451Z 1063.27846 2026-06-21T13:49:03.347Z 1062.56922 2026-06-21T13:49:07.483Z 1061.82892 2026-06-21T13:49:18.684Z 1061.06615 2026-06-21T13:49:48.879Z 1060.28966 2026-06-21T13:49:52.344Z 1059.50807 2026-06-21T13:49:56.670Z 1058.72967 2026-06-21T13:50:17.682Z 1057.96210 2026-06-21T13:50:24.680Z 1057.21222 2026-06-21T13:50:30.447Z 1056.48589 2026-06-21T13:50:35.344Z 1055.78783 2026-06-21T13:50:40.087Z 1055.12152 2026-06-21T13:50:45.324Z 1054.48919 2026-06-21T13:50:48.679Z 1053.89180 2026-06-21T13:50:51.680Z 1053.32915 2026-06-21T13:51:13.148Z 1052.79996 2026-06-21T13:51:19.012Z 1052.30207 2026-06-21T13:51:36.677Z 1051.83262 2026-06-21T13:51:41.678Z 1051.38828 2026-06-21T13:51:47.680Z 1050.96547 2026-06-21T13:51:50.441Z 1050.56055 2026-06-21T13:51:52.677Z 1050.17003 2026-06-21T13:51:55.542Z 1049.79069 2026-06-21T13:51:58.681Z 1049.41967 2026-06-21T13:52:04.660Z 1049.05456 2026-06-21T13:52:08.209Z 1048.69335 2026-06-21T13:52:11.669Z 1048.33441 2026-06-21T13:52:15.684Z 1047.97636 2026-06-21T13:52:22.679Z 1047.61799 2026-06-21T13:52:26.103Z 1047.25811 2026-06-21T13:52:29.684Z 1046.89541 2026-06-21T13:52:32.682Z 1046.52832 2026-06-21T13:52:35.299Z 1046.15498 2026-06-21T13:52:38.472Z 1045.77315 2026-06-21T13:52:40.972Z 1045.38022 2026-06-21T13:52:43.684Z 1044.97333 2026-06-21T13:52:46.311Z 1044.54944 2026-06-21T13:52:50.682Z 1044.10557 2026-06-21T13:53:06.684Z 1043.63899 2026-06-21T13:53:09.913Z 1043.14749 2026-06-21T13:53:12.533Z 1042.62963 2026-06-21T13:53:15.681Z 1042.08499 2026-06-21T13:53:19.552Z 1041.51438 2026-06-21T13:53:22.670Z 1040.91998 2026-06-21T13:53:26.350Z 1040.30539 2026-06-21T13:53:29.234Z 1039.67567 2026-06-21T13:53:32.569Z 1039.03717 2026-06-21T13:53:35.676Z 1038.39738 2026-06-21T13:53:39.153Z 1037.76462 2026-06-21T13:53:43.214Z 1037.14769 2026-06-21T13:53:47.189Z 1036.55549 2026-06-21T13:53:51.684Z 1035.99661 2026-06-21T13:54:02.150Z 1035.47890 2026-06-21T13:54:04.214Z 1035.00912 2026-06-21T13:54:07.431Z 1034.59263 2026-06-21T13:54:11.431Z 1034.23315 2026-06-21T13:54:15.683Z 1033.93262 2026-06-21T13:54:18.684Z 1033.69114 2026-06-21T13:54:21.684Z 1033.50707 2026-06-21T13:54:24.680Z 1033.37709 2026-06-21T13:54:34.899Z 1033.29642 2026-06-21T13:54:38.538Z 1033.25903 2026-06-21T13:54:41.676Z 1033.25793 2026-06-21T13:54:45.517Z 1033.28537 2026-06-21T13:54:48.459Z 1033.33313 2026-06-21T13:54:51.096Z 1033.39268 2026-06-21T13:54:53.978Z 1033.45540 2026-06-21T13:54:57.374Z 1033.51270 2026-06-21T13:55:01.678Z 1033.55613 2026-06-21T13:55:07.115Z 1033.57750 2026-06-21T13:55:10.620Z 1033.56890 2026-06-21T13:55:14.459Z 1033.52274 2026-06-21T13:55:17.682Z 1033.43187 2026-06-21T13:55:20.574Z 1033.28954 2026-06-21T13:55:24.682Z 1033.08950 2026-06-21T13:55:28.319Z 1032.82604 2026-06-21T13:55:33.293Z 1032.49401 2026-06-21T13:55:47.802Z 1032.08893 2026-06-21T13:55:50.200Z 1031.60702 2026-06-21T13:55:53.645Z 1031.04526 2026-06-21T13:55:57.245Z 1030.40147 2026-06-21T13:56:01.186Z 1029.67435 2026-06-21T13:56:04.679Z 1028.86353 2026-06-21T13:56:07.541Z 1027.96965 2026-06-21T13:56:10.901Z 1026.99443 2026-06-21T13:56:14.247Z 1025.94072 2026-06-21T13:56:18.603Z 1024.81258 2026-06-21T14:03:56.413Z 1023.61535 2026-06-21T14:03:59.330Z 1022.35573 2026-06-21T14:04:02.684Z 1021.04185 2026-06-21T14:04:06.632Z 1019.68330 2026-06-21T14:04:10.172Z 1018.29114 2026-06-21T14:04:13.891Z 1016.87790 2026-06-21T14:04:30.681Z 1015.45744 2026-06-21T14:04:33.684Z 1014.04484 2026-06-21T14:04:37.348Z 1012.65614 2026-06-21T14:04:41.683Z 1011.30808 2026-06-21T14:04:46.671Z 1010.01767 2026-06-21T14:04:49.588Z 1008.80183 2026-06-21T14:04:52.679Z 1007.67688 2026-06-21T14:04:55.676Z 1006.65808 2026-06-21T14:05:00.676Z 1005.75914 2026-06-21T14:05:04.593Z 1004.99178 2026-06-21T14:05:09.087Z 1004.36537 2026-06-21T14:05:12.680Z 1003.88659 2026-06-21T14:05:16.211Z 1003.55924 2026-06-21T14:05:20.023Z 1003.38414 2026-06-21T14:05:29.678Z 1003.35909 2026-06-21T14:08:01.424Z 1003.47907 2026-06-21T14:08:04.383Z 1003.73633 2026-06-21T14:08:07.257Z 1004.12077 2026-06-21T14:08:10.243Z 1004.62026 2026-06-21T14:08:13.678Z 1005.22101 2026-06-21T14:08:16.462Z 1005.90801 2026-06-21T14:08:19.200Z 1006.66543 2026-06-21T14:08:23.261Z 1007.47702 2026-06-21T14:08:27.502Z 1008.32646 2026-06-21T14:08:30.606Z 1009.19768 2026-06-21T14:08:51.682Z 1010.07514 2026-06-21T14:09:09.684Z 1010.94407 2026-06-21T14:09:13.247Z 1011.79063 2026-06-21T14:09:27.677Z 1012.60206 2026-06-21T14:09:31.186Z 1013.36680 2026-06-21T14:09:33.683Z 1014.07460 2026-06-21T14:09:36.680Z 1014.71655 2026-06-21T14:09:40.680Z 1015.28514 2026-06-21T14:09:44.603Z 1015.77432 2026-06-21T14:09:48.407Z 1016.17954 2026-06-21T14:09:52.144Z 1016.49772 2026-06-21T14:09:56.630Z 1016.72726 2026-06-21T14:10:01.287Z 1016.86808 2026-06-21T14:10:04.051Z 1016.92149 2026-06-21T14:10:08.206Z 1016.89023 2026-06-21T14:10:12.103Z 1016.77831 2026-06-21T14:10:15.549Z 1016.59098 2026-06-21T14:10:18.680Z 1016.33454 2026-06-21T14:10:22.408Z 1016.01623 2026-06-21T14:10:30.545Z 1015.64403 2026-06-21T14:10:34.675Z 1015.22646 2026-06-21T14:10:44.677Z 1014.77235 2026-06-21T14:10:49.684Z 1014.29058 2026-06-21T14:10:56.510Z 1013.78983 2026-06-21T14:10:58.679Z 1013.27831 2026-06-21T14:11:00.668Z 1012.76351 2026-06-21T14:11:03.448Z 1012.25198 2026-06-21T14:11:06.680Z 1011.74912 2026-06-21T14:11:09.349Z 1011.25909 2026-06-21T14:11:12.308Z 1010.78465 2026-06-21T14:11:15.490Z 1010.32721 2026-06-21T14:11:19.108Z 1009.88687 2026-06-21T14:11:22.604Z 1009.46249 2026-06-21T14:11:26.229Z 1009.05193 2026-06-21T14:11:29.248Z 1008.65217 2026-06-21T14:11:34.631Z 1008.25964 2026-06-21T14:11:37.566Z 1007.87037 2026-06-21T14:11:40.679Z 1007.48033 2026-06-21T14:11:45.684Z 1007.08558 2026-06-21T14:11:49.508Z 1006.68253 2026-06-21T14:11:53.668Z 1006.26803 2026-06-21T14:11:59.325Z 1005.83956 2026-06-21T14:12:02.389Z 1005.39529 2026-06-21T14:12:06.525Z 1004.93406 2026-06-21T14:12:10.682Z 1004.45545 2026-06-21T14:12:19.680Z 1003.95966 2026-06-21T14:12:23.021Z 1003.44750 2026-06-21T14:12:25.674Z 1002.92026 2026-06-21T14:12:28.105Z 1002.37958 2026-06-21T14:12:31.022Z 1001.82738 2026-06-21T14:13:14.969Z 1001.26570 2026-06-21T14:13:17.607Z 1000.69655 2026-06-21T14:13:19.682Z 1000.12185 2026-06-21T14:13:22.509Z 999.54331 2026-06-21T14:13:25.443Z 998.96231 2026-06-21T14:13:28.672Z 998.37989 2026-06-21T14:13:32.387Z 997.79666 2026-06-21T14:13:46.410Z 997.21281 2026-06-21T14:13:50.428Z 996.62813 2026-06-21T14:13:52.450Z 996.04200 2026-06-21T14:13:54.677Z 995.45352 2026-06-21T14:13:57.073Z 994.86151 2026-06-21T14:13:59.589Z 994.26468 2026-06-21T14:14:02.046Z 993.66171 2026-06-21T14:14:04.647Z 993.05141 2026-06-21T14:14:07.445Z 992.43279 2026-06-21T14:14:11.480Z 991.80527 2026-06-21T14:14:14.678Z 991.16873 2026-06-21T14:14:18.560Z 990.52365 2026-06-21T14:14:22.679Z 989.87122 2026-06-21T14:14:26.159Z 989.21335 2026-06-21T14:14:29.671Z 988.55276 2026-06-21T14:14:32.386Z 987.89297 2026-06-21T14:14:35.280Z 987.23826 2026-06-21T14:14:38.220Z 986.59364 2026-06-21T14:14:44.157Z 985.96473 2026-06-21T14:14:47.399Z 985.35768 2026-06-21T14:14:52.141Z 984.77900 2026-06-21T14:14:57.054Z 984.23540 2026-06-21T14:16:18.455Z 983.73360 2026-06-21T14:16:33.279Z 983.28014 2026-06-21T14:16:36.538Z 982.88114 2026-06-21T14:16:39.678Z 982.54214 2026-06-21T14:16:57.180Z 982.26789 2026-06-21T14:17:00.676Z 982.06217 2026-06-21T14:17:19.674Z 981.92763 2026-06-21T14:17:30.681Z 981.86566 2026-06-21T14:17:34.456Z 981.87636 2026-06-21T14:17:38.379Z 981.95843 2026-06-21T14:17:41.399Z 982.10919 2026-06-21T14:17:45.682Z 982.32468 2026-06-21T14:17:49.495Z 982.59969 2026-06-21T14:17:53.438Z 982.92793 2026-06-21T14:17:56.634Z 983.30223 2026-06-21T14:18:00.174Z 983.71469 2026-06-21T14:18:03.116Z 984.15700 2026-06-21T14:18:06.016Z 984.62060 2026-06-21T14:18:08.780Z 985.09697 2026-06-21T14:18:11.477Z 985.57789 2026-06-21T14:18:14.198Z 986.05562 2026-06-21T14:18:17.473Z 986.52309 2026-06-21T14:18:20.399Z 986.97410 2026-06-21T14:18:23.060Z 987.40336 2026-06-21T14:18:25.680Z 987.80661 2026-06-21T14:18:28.679Z 988.18058 2026-06-21T14:18:31.683Z 988.52302 2026-06-21T14:18:34.293Z 988.83255 2026-06-21T14:18:37.312Z 989.10861 2026-06-21T14:18:39.670Z 989.35130 2026-06-21T14:18:42.682Z 989.56121 2026-06-21T14:18:45.221Z 989.73931 2026-06-21T14:18:48.678Z 989.88671 2026-06-21T14:18:51.380Z 990.00461 2026-06-21T14:18:54.280Z 990.09407 2026-06-21T14:18:56.680Z 990.15600 2026-06-21T14:18:59.217Z 990.19102 2026-06-21T14:19:02.357Z 990.19947 2026-06-21T14:19:05.181Z 990.18133 2026-06-21T14:19:07.675Z 990.13631 2026-06-21T14:19:10.676Z 990.06390 2026-06-21T14:19:14.358Z 989.96339 2026-06-21T14:19:17.455Z 989.83402 2026-06-21T14:19:20.664Z 989.67511 2026-06-21T14:19:23.946Z 989.48617 2026-06-21T14:19:27.673Z 989.26704 2026-06-21T14:19:31.670Z 989.01802 2026-06-21T14:19:35.071Z 988.74003 2026-06-21T14:19:37.672Z 988.43467 2026-06-21T14:19:40.250Z 988.10428 2026-06-21T14:19:42.910Z 987.75201 2026-06-21T14:19:45.554Z 987.38177 2026-06-21T14:19:49.681Z 986.99814 2026-06-21T14:19:54.684Z 986.60629 2026-06-21T14:19:58.672Z 986.21181 2026-06-21T14:20:00.508Z 985.82045 2026-06-21T14:20:02.680Z 985.43797 2026-06-21T14:20:04.593Z 985.06980 2026-06-21T14:20:06.632Z 984.72083 2026-06-21T14:20:09.268Z 984.39518 2026-06-21T14:20:11.678Z 984.09596 2026-06-21T14:20:14.412Z 983.82510 2026-06-21T14:20:17.550Z 983.58324 2026-06-21T14:20:20.492Z 983.36966 2026-06-21T14:20:23.675Z 983.18225 2026-06-21T14:20:26.683Z 983.01762 2026-06-21T14:20:29.390Z 982.87117 2026-06-21T14:20:32.677Z 982.73731 2026-06-21T14:20:35.369Z 982.60959 2026-06-21T14:20:39.679Z 982.48105 2026-06-21T14:20:58.679Z 982.34441 2026-06-21T14:21:00.679Z 982.19233 2026-06-21T14:21:03.612Z 982.01775 2026-06-21T14:21:06.189Z 981.81403 2026-06-21T14:21:08.193Z 981.57521 2026-06-21T14:21:10.675Z 981.29619 2026-06-21T14:21:13.251Z 980.97279 2026-06-21T14:21:16.390Z 980.60188 2026-06-21T14:21:31.632Z 980.18138 2026-06-21T14:21:34.191Z 979.71022 2026-06-21T14:21:36.409Z 979.18832 2026-06-21T14:21:38.681Z 978.61643 2026-06-21T14:21:41.476Z 977.99609 2026-06-21T14:21:44.589Z 977.32943 2026-06-21T14:21:48.678Z 976.61906 2026-06-21T14:21:51.891Z 975.86795 2026-06-21T14:21:55.567Z 975.07932 2026-06-21T14:21:58.527Z 974.25652 2026-06-21T14:22:01.663Z 973.40301 2026-06-21T14:22:04.514Z 972.52232 2026-06-21T14:22:07.569Z 971.61806 2026-06-21T14:22:10.682Z 970.69394 2026-06-21T14:22:13.352Z 969.75384 2026-06-21T14:22:16.448Z 968.80190 2026-06-21T14:22:19.678Z 967.84258 2026-06-21T14:22:22.828Z 966.88072 2026-06-21T14:22:25.994Z 965.92163 2026-06-21T14:22:28.438Z 964.97110 2026-06-21T14:22:31.392Z 964.03536 2026-06-21T14:22:34.673Z 963.12108 2026-06-21T14:22:37.330Z 962.23521 2026-06-21T14:22:40.289Z 961.38491 2026-06-21T14:22:43.672Z 960.57731 2026-06-21T14:22:46.413Z 959.81938 2026-06-21T14:22:49.571Z 959.11767 2026-06-21T14:22:52.248Z 958.47814 2026-06-21T14:22:55.670Z 957.90592 2026-06-21T14:22:58.867Z 957.40520 2026-06-21T14:23:02.347Z 956.97908 2026-06-21T14:23:05.470Z 956.62943 2026-06-21T14:23:08.352Z 956.35695 2026-06-21T14:23:11.675Z 956.16108 2026-06-21T14:23:21.678Z 956.04010 2026-06-21T14:24:09.674Z 955.99121 2026-06-21T14:24:13.026Z 956.01064 2026-06-21T14:24:15.676Z 956.09378 2026-06-21T14:24:18.485Z 956.23530 2026-06-21T14:24:21.147Z 956.42934 2026-06-21T14:24:23.675Z 956.66961 2026-06-21T14:24:26.545Z 956.94950 2026-06-21T14:24:29.207Z 957.26223 2026-06-21T14:24:32.081Z 957.60088 2026-06-21T14:24:37.941Z 957.95851 2026-06-21T14:24:40.678Z 958.32817 2026-06-21T14:24:43.324Z 958.70297 2026-06-21T14:24:46.361Z 959.07613 2026-06-21T14:24:48.945Z 959.44099 2026-06-21T14:24:51.504Z 959.79106 2026-06-21T14:24:54.676Z 960.12006 2026-06-21T14:24:58.048Z 960.42197 2026-06-21T14:25:01.467Z 960.69106 2026-06-21T14:25:05.322Z 960.92198 2026-06-21T14:25:08.385Z 961.10980 2026-06-21T14:25:11.680Z 961.25006 2026-06-21T14:25:14.927Z 961.33884 2026-06-21T14:25:21.062Z 961.37282 2026-06-21T14:25:25.146Z 961.34931 2026-06-21T14:25:28.387Z 961.26629 2026-06-21T14:25:31.066Z 961.12244 2026-06-21T14:25:33.481Z 960.91715 2026-06-21T14:25:36.109Z 960.65054 2026-06-21T14:25:38.727Z 960.32341 2026-06-21T14:25:41.379Z 959.93725 2026-06-21T14:25:44.041Z 959.49421 2026-06-21T14:25:46.727Z 958.99702 2026-06-21T14:25:49.586Z 958.44898 2026-06-21T14:26:02.020Z 957.85389 2026-06-21T14:26:05.179Z 957.21594 2026-06-21T14:26:09.223Z 956.53971 2026-06-21T14:26:12.216Z 955.83003 2026-06-21T14:26:15.883Z 955.09191 2026-06-21T14:26:19.339Z 954.33049 2026-06-21T14:26:23.501Z 953.55091 2026-06-21T14:26:27.679Z 952.75827 2026-06-21T14:26:31.042Z 951.95754 2026-06-21T14:26:34.164Z 951.15348 2026-06-21T14:26:37.683Z 950.35058 2026-06-21T14:26:42.062Z 949.55300 2026-06-21T14:26:46.438Z 948.76455 2026-06-21T14:26:52.671Z 947.98861 2026-06-21T14:26:58.339Z 947.22813 2026-06-21T14:27:03.464Z 946.48560 2026-06-21T14:27:06.620Z 945.76306 2026-06-21T14:27:09.298Z 945.06212 2026-06-21T14:27:11.920Z 944.38396 2026-06-21T14:27:14.673Z 943.72941 2026-06-21T14:27:18.537Z 943.09897 2026-06-21T14:27:22.238Z 942.49291 2026-06-21T14:27:26.679Z 941.91136 2026-06-21T14:27:37.305Z 941.35439 2026-06-21T14:28:40.071Z 940.82211 2026-06-21T14:28:43.092Z 940.31476 2026-06-21T14:28:46.171Z 939.83285 2026-06-21T14:28:50.681Z 939.37717 2026-06-21T14:28:55.677Z 938.94888 2026-06-21T14:32:06.671Z 938.54957 2026-06-21T14:32:09.231Z 938.18123 2026-06-21T14:32:12.232Z 937.84622 2026-06-21T14:32:15.329Z 937.54727 2026-06-21T14:32:19.594Z 937.28737 2026-06-21T14:32:23.594Z 937.06967 2026-06-21T14:32:26.630Z 936.89738 2026-06-21T14:32:30.333Z 936.77367 2026-06-21T14:32:34.511Z 936.70150 2026-06-21T14:32:37.672Z 936.68357 2026-06-21T14:32:41.681Z 936.72214 2026-06-21T14:32:45.328Z 936.81903 2026-06-21T14:32:48.672Z 936.97546 2026-06-21T14:32:51.679Z 937.19207 2026-06-21T14:32:54.430Z 937.46883 2026-06-21T14:32:57.168Z 937.80510 2026-06-21T14:33:00.554Z 938.19957 2026-06-21T14:33:04.282Z 938.65035 2026-06-21T14:33:07.258Z 939.15494 2026-06-21T14:33:10.219Z 939.71035 2026-06-21T14:33:13.102Z 940.31313 2026-06-21T14:33:16.198Z 940.95943 2026-06-21T14:33:19.670Z 941.64509 2026-06-21T14:33:23.159Z 942.36572 2026-06-21T14:33:26.672Z 943.11675 2026-06-21T14:33:30.205Z 943.89353 2026-06-21T14:33:33.258Z 944.69139 2026-06-21T14:33:36.382Z 945.50568 2026-06-21T14:33:39.679Z 946.33185 2026-06-21T14:33:42.678Z 947.16545 2026-06-21T14:33:45.671Z 948.00220 2026-06-21T14:33:49.039Z 948.83797 2026-06-21T14:33:52.306Z 949.66882 2026-06-21T14:33:56.400Z 950.49098 2026-06-21T14:33:59.582Z 951.30081 2026-06-21T14:34:01.144Z 952.09485 2026-06-21T14:34:05.246Z 952.86976 2026-06-21T14:34:08.505Z 953.62230 2026-06-21T14:34:14.126Z 954.34930 2026-06-21T14:34:18.126Z 955.04770 2026-06-21T14:34:20.404Z 955.71446 2026-06-21T14:34:23.666Z 956.34658 2026-06-21T14:34:26.281Z 956.94113 2026-06-21T14:34:29.625Z 957.49518 2026-06-21T14:34:32.448Z 958.00589 2026-06-21T14:34:34.524Z 958.47048 2026-06-21T14:34:38.672Z 958.88630 2026-06-21T14:34:42.641Z 959.25083 2026-06-21T14:34:45.676Z 959.56176 2026-06-21T14:34:56.427Z 959.81705 2026-06-21T14:34:59.420Z 960.01493 2026-06-21T14:35:02.422Z 960.15399 2026-06-21T14:35:05.604Z 960.23317 2026-06-21T14:35:09.519Z 960.25179 2026-06-21T14:35:12.385Z 960.20956 2026-06-21T14:35:16.582Z 960.10653 2026-06-21T14:35:20.674Z 959.94303 2026-06-21T14:35:23.986Z 959.71966 2026-06-21T14:35:28.021Z 959.43722 2026-06-21T14:35:31.672Z 959.09664 2026-06-21T14:35:34.887Z 958.69892 2026-06-21T14:35:37.122Z 958.24513 2026-06-21T14:35:39.671Z 957.73640 2026-06-21T14:35:44.159Z 957.17390 2026-06-21T14:35:47.282Z 956.55889 2026-06-21T14:35:50.284Z 955.89277 2026-06-21T14:35:53.679Z 955.17713 2026-06-21T14:35:57.261Z 954.41381 2026-06-21T14:36:00.673Z 953.60493 2026-06-21T14:36:03.642Z 952.75294 2026-06-21T14:36:07.677Z 951.86062 2026-06-21T14:36:36.676Z 950.93111 2026-06-21T14:36:39.586Z 949.96782 2026-06-21T14:36:42.580Z 948.97444 2026-06-21T14:36:45.268Z 947.95490 2026-06-21T14:36:47.861Z 946.91332 2026-06-21T14:36:51.383Z 945.85397 2026-06-21T14:36:54.672Z 944.78126 2026-06-21T14:36:58.542Z 943.69976 2026-06-21T14:37:02.506Z 942.61420 2026-06-21T14:37:06.122Z 941.52948 2026-06-21T14:37:09.441Z 940.45068 2026-06-21T14:37:21.203Z 939.38308 2026-06-21T14:37:24.147Z 938.33215 2026-06-21T14:37:28.684Z 937.30347 2026-06-21T14:37:34.676Z 936.30270 2026-06-21T14:39:46.673Z 935.33544 2026-06-21T14:40:29.674Z 934.40709 2026-06-21T14:40:32.632Z 933.52275 2026-06-21T14:41:22.531Z 932.68700 2026-06-21T14:41:25.456Z 931.90380 2026-06-21T14:41:28.229Z 931.17632 2026-06-21T14:41:31.453Z 930.50683 2026-06-21T14:41:33.638Z 929.89663 2026-06-21T14:41:36.677Z 929.34596 2026-06-21T14:41:39.813Z 928.85404 2026-06-21T14:41:53.676Z 928.41902 2026-06-21T14:42:17.679Z 928.03807 2026-06-21T14:42:21.678Z 927.70746 2026-06-21T14:42:25.675Z 927.42260 2026-06-21T14:42:40.139Z 927.17819 2026-06-21T14:43:00.678Z 926.96834 2026-06-21T14:44:45.678Z 926.78667 2026-06-21T14:44:47.673Z 926.62645 2026-06-21T14:45:48.674Z 926.48078 2026-06-21T14:46:54.672Z 926.34268 2026-06-21T14:50:14.673Z 926.20522 2026-06-21T14:53:49.676Z 926.06173 2026-06-21T14:53:56.674Z 925.90586 2026-06-21T14:54:15.862Z 925.73171 2026-06-21T14:54:18.029Z 925.53398 2026-06-21T14:54:20.086Z 925.30805 2026-06-21T14:54:22.672Z 925.05004 2026-06-21T14:54:25.410Z 924.75689 2026-06-21T14:54:28.088Z 924.42639 2026-06-21T14:54:31.674Z 924.05720 2026-06-21T14:54:34.963Z 923.64885 2026-06-21T14:54:39.170Z 923.20173 2026-06-21T14:54:42.593Z 922.71704 2026-06-21T14:54:46.675Z 922.19677 2026-06-21T14:54:50.147Z 921.64364 2026-06-21T14:54:54.310Z 921.06104 2026-06-21T14:54:57.665Z 920.45300 2026-06-21T14:55:01.297Z 919.82412 2026-06-21T14:55:04.828Z 919.17947 2026-06-21T14:55:08.667Z 918.52462 2026-06-21T14:55:12.327Z 917.86548 2026-06-21T14:55:15.526Z 917.20831 2026-06-21T14:55:18.699Z 916.55963 2026-06-21T14:55:21.676Z 915.92616 2026-06-21T14:55:24.628Z 915.31479 2026-06-21T14:55:28.108Z 914.73250 2026-06-21T14:55:31.512Z 914.18631 2026-06-21T14:55:35.669Z 913.68326 2026-06-21T14:55:38.892Z 913.23031 2026-06-21T14:55:42.406Z 912.83432 2026-06-21T14:55:46.492Z 912.50197 2026-06-21T14:55:49.666Z 912.23970 2026-06-21T14:55:53.264Z 912.05360 2026-06-21T14:55:56.625Z 911.94934 2026-06-21T14:55:59.850Z 911.93205 2026-06-21T14:56:03.587Z 912.00618 2026-06-21T14:56:07.025Z 912.17542 2026-06-21T14:56:11.451Z 912.44256 2026-06-21T14:56:15.605Z 912.80938 2026-06-21T14:56:18.848Z 913.27652 2026-06-21T14:56:22.567Z 913.84345 2026-06-21T14:56:25.987Z 914.50833 2026-06-21T14:56:30.048Z 915.26804 2026-06-21T14:56:32.368Z 916.11809 2026-06-21T14:56:35.676Z 917.05265 2026-06-21T14:56:39.568Z 918.06457 2026-06-21T14:56:46.129Z 919.14543 2026-06-21T14:56:48.970Z 920.28562 2026-06-21T14:56:52.629Z 921.47441 2026-06-21T14:56:54.609Z 922.70013 2026-06-21T14:56:57.424Z 923.95029 2026-06-21T14:57:00.426Z 925.21180 2026-06-21T14:57:03.662Z 926.47116 2026-06-21T14:57:06.670Z 927.71473 2026-06-21T14:57:10.084Z 928.92896 2026-06-21T14:57:12.831Z 930.10069 2026-06-21T14:57:15.587Z 931.21741 2026-06-21T14:57:17.662Z 932.26750 2026-06-21T14:57:20.646Z 933.24048 2026-06-21T14:57:23.468Z 934.12723 2026-06-21T14:57:32.247Z 934.92012 2026-06-21T14:57:34.431Z 935.61311 2026-06-21T14:57:37.211Z 936.20185 2026-06-21T14:57:39.045Z 936.68365 2026-06-21T14:57:42.669Z 937.05744 2026-06-21T14:57:45.828Z 937.32368 2026-06-21T14:57:47.431Z 937.48422 2026-06-21T14:57:50.682Z 937.54212 2026-06-21T14:57:53.670Z 937.50149 2026-06-21T14:57:56.674Z 937.36730 2026-06-21T14:58:00.674Z 937.14516 2026-06-21T14:58:04.450Z 936.84112 2026-06-21T14:58:07.153Z 936.46155 2026-06-21T14:58:10.386Z 936.01293 2026-06-21T14:58:13.193Z 935.50178 2026-06-21T14:58:15.531Z 934.93450 2026-06-21T14:58:18.850Z 934.31735 2026-06-21T14:58:21.272Z 933.65634 2026-06-21T14:58:24.608Z 932.95727 2026-06-21T14:58:28.114Z 932.22565 2026-06-21T14:58:30.672Z 931.46673 2026-06-21T14:58:34.248Z 930.68550 2026-06-21T14:58:38.037Z 929.88669 2026-06-21T14:58:40.674Z 929.07481 2026-06-21T14:58:45.150Z 928.25411 2026-06-21T14:58:48.510Z 927.42868 2026-06-21T14:58:51.530Z 926.60237 2026-06-21T14:58:54.672Z 925.77884 2026-06-21T14:58:57.675Z 924.96159 2026-06-21T14:59:00.674Z 924.15392 2026-06-21T14:59:03.532Z 923.35893 2026-06-21T14:59:07.676Z 922.57954 2026-06-21T14:59:10.674Z 921.81845 2026-06-21T14:59:14.673Z 921.07811 2026-06-21T14:59:20.313Z 920.36072 2026-06-21T14:59:22.669Z 919.66821 2026-06-21T14:59:27.665Z 919.00218 2026-06-21T14:59:32.130Z 918.36388 2026-06-21T14:59:35.657Z 917.75421 2026-06-21T14:59:41.349Z 917.17367 2026-06-21T14:59:46.349Z 916.62239 2026-06-21T14:59:50.588Z 916.10007 2026-06-21T14:59:55.672Z 915.60606 2026-06-21T14:59:59.529Z 915.13930 2026-06-21T15:00:02.354Z 914.69840 2026-06-21T15:00:05.670Z 914.28165 2026-06-21T15:00:09.571Z 913.88708 2026-06-21T15:00:13.530Z 913.51251 2026-06-21T15:00:17.248Z 913.15560 2026-06-21T15:00:21.671Z 912.81397 2026-06-21T15:00:26.674Z 912.48521 2026-06-21T15:00:30.352Z 912.16702 2026-06-21T15:00:33.314Z 911.85723 2026-06-21T15:00:36.972Z 911.55395 2026-06-21T15:00:40.675Z 911.25559 2026-06-21T15:00:44.453Z 910.96091 2026-06-21T15:00:48.267Z 910.66910 2026-06-21T15:00:51.568Z 910.37978 2026-06-21T15:00:55.373Z 910.09301 2026-06-21T15:00:59.587Z 909.80925 2026-06-21T15:01:03.023Z 909.52935 2026-06-21T15:01:06.665Z 909.25445 2026-06-21T15:01:10.310Z 908.98591 2026-06-21T15:01:14.668Z 908.72525 2026-06-21T15:01:18.312Z 908.47398 2026-06-21T15:01:21.679Z 908.23354 2026-06-21T15:01:25.606Z 908.00522 2026-06-21T15:01:29.350Z 907.79002 2026-06-21T15:01:32.675Z 907.58860 2026-06-21T15:01:36.090Z 907.40124 2026-06-21T15:01:39.571Z 907.22775 2026-06-21T15:01:43.451Z 907.06751 2026-06-21T15:01:47.026Z 906.91939 2026-06-21T15:01:51.672Z 906.78185 2026-06-21T15:01:55.309Z 906.65286 2026-06-21T15:01:58.090Z 906.53002 2026-06-21T15:02:00.675Z 906.41054 2026-06-21T15:02:04.670Z 906.29132 2026-06-21T15:02:07.491Z 906.16898 2026-06-21T15:02:10.213Z 906.03992 2026-06-21T15:02:13.671Z 905.90038 2026-06-21T15:02:17.293Z 905.74651 2026-06-21T15:02:21.549Z 905.57437 2026-06-21T15:02:24.868Z 905.38010 2026-06-21T15:02:28.677Z 905.15987 2026-06-21T15:02:32.290Z 904.91005 2026-06-21T15:02:35.674Z 904.62721 2026-06-21T15:02:39.208Z 904.30823 2026-06-21T15:02:42.681Z 903.95037 2026-06-21T15:02:46.332Z 903.55133 2026-06-21T15:02:50.511Z 903.10929 2026-06-21T15:02:54.290Z 902.62301 2026-06-21T15:02:57.592Z 902.09182 2026-06-21T15:03:01.414Z 901.51567 2026-06-21T15:03:05.550Z 900.89513 2026-06-21T15:03:09.031Z 900.23137 2026-06-21T15:03:11.907Z 899.52609 2026-06-21T15:03:15.531Z 898.78153 2026-06-21T15:03:19.226Z 898.00031 2026-06-21T15:03:23.389Z 897.18539 2026-06-21T15:04:05.343Z 896.33996 2026-06-21T15:04:22.507Z 895.46732 2026-06-21T15:04:26.672Z 894.57080 2026-06-21T15:04:29.662Z 893.65364 2026-06-21T15:04:32.565Z 892.71894 2026-06-21T15:04:35.673Z 891.76958 2026-06-21T15:04:38.685Z 890.80818 2026-06-21T15:04:41.663Z 889.83707 2026-06-21T15:04:45.269Z 888.85836 2026-06-21T15:05:05.657Z 887.87390 2026-06-21T15:05:12.664Z 886.88536 2026-06-21T15:05:16.675Z 885.89432 2026-06-21T15:05:20.185Z 884.90235 2026-06-21T15:05:24.825Z 883.91107 2026-06-21T15:05:30.200Z 882.92228 2026-06-21T15:05:35.301Z 881.93800 2026-06-21T15:05:48.268Z 880.96056 2026-06-21T15:05:56.150Z 879.99259 2026-06-21T15:06:02.608Z 879.03709 2026-06-21T15:06:09.672Z 878.09733 2026-06-21T15:06:30.506Z 877.17682 2026-06-21T15:06:33.225Z 876.27920 2026-06-21T15:06:36.142Z 875.40812 2026-06-21T15:06:38.674Z 874.56707 2026-06-21T15:06:41.674Z 873.75926 2026-06-21T15:06:44.460Z 872.98737 2026-06-21T15:06:47.678Z 872.25348 2026-06-21T15:06:50.672Z 871.55887 2026-06-21T15:06:57.426Z 870.90394 2026-06-21T15:07:02.660Z 870.28812 2026-06-21T15:07:22.668Z 869.70988 2026-06-21T15:07:26.671Z 869.16673 2026-06-21T15:07:29.223Z 868.65530 2026-06-21T15:07:33.019Z 868.17153 2026-06-21T15:07:37.192Z 867.71077 2026-06-21T15:07:41.263Z 867.26804 2026-06-21T15:07:44.963Z 866.83825 2026-06-21T15:07:55.321Z 866.41644 2026-06-21T15:07:59.407Z 865.99803 2026-06-21T15:08:03.668Z 865.57902 2026-06-21T15:08:09.140Z 865.15622 2026-06-21T15:08:13.107Z 864.72735 2026-06-21T15:08:17.663Z 864.29118 2026-06-21T15:08:21.486Z 863.84756 2026-06-21T15:08:23.664Z 863.39739 2026-06-21T15:08:26.161Z 862.94259 2026-06-21T15:08:27.669Z 862.48594 2026-06-21T15:08:29.387Z 862.03093 2026-06-21T15:08:31.672Z 861.58156 2026-06-21T15:08:42.422Z 861.14211 2026-06-21T15:08:49.660Z 860.71690 2026-06-21T15:11:07.015Z 860.31010 2026-06-21T15:11:09.148Z 859.92544 2026-06-21T15:11:12.668Z 859.56610 2026-06-21T15:11:15.631Z 859.23453 2026-06-21T15:11:18.839Z 858.93235 2026-06-21T15:11:21.671Z 858.66030 2026-06-21T15:11:25.459Z 858.41823 2026-06-21T15:11:28.794Z 858.20516 2026-06-21T15:11:32.599Z 858.01930 2026-06-21T15:11:35.977Z 857.85821 2026-06-21T15:11:39.501Z 857.71893 2026-06-21T15:11:42.674Z 857.59805 2026-06-21T15:11:46.538Z 857.49193 2026-06-21T15:11:50.113Z 857.39680 2026-06-21T15:11:53.675Z 857.30887 2026-06-21T15:11:58.200Z 857.22446 2026-06-21T15:12:03.156Z 857.14009 2026-06-21T15:12:08.274Z 857.05251 2026-06-21T15:12:12.573Z 856.95875 2026-06-21T15:12:16.139Z 856.85618 2026-06-21T15:12:20.260Z 856.74243 2026-06-21T15:12:23.677Z 856.61544 2026-06-21T15:12:27.400Z 856.47341 2026-06-21T15:12:30.360Z 856.31474 2026-06-21T15:12:33.673Z 856.13806 2026-06-21T15:12:48.350Z 855.94213 2026-06-21T15:12:54.544Z 855.72588 2026-06-21T15:13:05.012Z 855.48833 2026-06-21T15:13:08.117Z 855.22867 2026-06-21T15:13:11.231Z 854.94621 2026-06-21T15:13:14.276Z 854.64039 2026-06-21T15:13:17.416Z 854.31089 2026-06-21T15:13:21.271Z 853.95754 2026-06-21T15:13:25.272Z 853.58046 2026-06-21T15:13:29.315Z 853.18002 2026-06-21T15:13:34.229Z 852.75690 2026-06-21T15:13:38.094Z 852.31207 2026-06-21T15:13:42.233Z 851.84686 2026-06-21T15:13:47.291Z 851.36289 2026-06-21T15:13:53.133Z 850.86213 2026-06-21T15:13:58.355Z 850.34680 2026-06-21T15:14:06.554Z 849.81938 2026-06-21T15:14:10.375Z 849.28256 2026-06-21T15:14:15.670Z 848.73915 2026-06-21T15:14:19.495Z 848.19202 2026-06-21T15:14:22.669Z 847.64403 2026-06-21T15:14:26.114Z 847.09791 2026-06-21T15:14:30.177Z 846.55620 2026-06-21T15:14:34.049Z 846.02113 2026-06-21T15:14:38.314Z 845.49457 2026-06-21T15:14:43.194Z 844.97797 2026-06-21T15:14:47.255Z 844.47229 2026-06-21T15:14:52.670Z 843.97802 2026-06-21T15:14:56.552Z 843.49516 2026-06-21T15:15:00.538Z 843.02326 2026-06-21T15:15:05.442Z 842.56152 2026-06-21T15:15:09.669Z 842.10881 2026-06-21T15:15:16.643Z 841.66383 2026-06-21T15:15:20.286Z 841.22517 2026-06-21T15:15:23.323Z 840.79145 2026-06-21T15:15:28.425Z 840.36139 2026-06-21T15:15:34.667Z 839.93392 2026-06-21T15:15:41.400Z 839.50825 2026-06-21T15:15:46.425Z 839.08389 2026-06-21T15:15:51.679Z 838.66071 2026-06-21T15:15:56.662Z 838.23893 2026-06-21T15:16:00.677Z 837.81908 2026-06-21T15:16:05.406Z 837.40201 2026-06-21T15:16:09.668Z 836.98879 2026-06-21T15:16:13.674Z 836.58071 2026-06-21T15:16:17.668Z 836.17915 2026-06-21T15:16:25.905Z 835.78557 2026-06-21T15:16:29.479Z 835.40140 2026-06-21T15:16:33.670Z 835.02799 2026-06-21T15:16:37.671Z 834.66659 2026-06-21T15:16:42.627Z 834.31822 2026-06-21T15:16:46.670Z 833.98371 2026-06-21T15:16:50.674Z 833.66360 2026-06-21T15:16:54.667Z 833.35819 2026-06-21T15:16:59.674Z 833.06745 2026-06-21T15:17:04.662Z 832.79111 2026-06-21T15:17:13.651Z 832.52865 2026-06-21T15:17:18.285Z 832.27929 2026-06-21T15:17:22.668Z 832.04215 2026-06-21T15:17:28.660Z 831.81618 2026-06-21T15:17:32.651Z 831.60031 2026-06-21T15:17:37.651Z 831.39348 2026-06-21T15:17:42.147Z 831.19470 2026-06-21T15:17:50.670Z 831.00311 2026-06-21T15:17:52.672Z 830.81798 2026-06-21T15:17:54.671Z 830.63875 2026-06-21T15:17:59.670Z 830.46505 2026-06-21T15:18:42.680Z 830.29660 2026-06-21T15:18:46.583Z 830.13324 2026-06-21T15:18:50.363Z 829.97485 2026-06-21T15:18:59.241Z 829.82125 2026-06-21T15:19:02.407Z 829.67216 2026-06-21T15:19:06.264Z 829.52709 2026-06-21T15:19:10.947Z 829.38530 2026-06-21T15:19:15.668Z 829.24574 2026-06-21T15:19:19.249Z 829.10696 2026-06-21T15:19:22.668Z 828.96718 2026-06-21T15:19:27.626Z 828.82422 2026-06-21T15:19:32.656Z 828.67556 2026-06-21T15:19:36.625Z 828.51842 2026-06-21T15:19:40.567Z 828.34978 2026-06-21T15:19:44.509Z 828.16655 2026-06-21T15:19:48.409Z 827.96564 2026-06-21T15:19:52.264Z 827.74406 2026-06-21T15:19:55.489Z 827.49907 2026-06-21T15:19:59.345Z 827.22828 2026-06-21T15:20:03.346Z 826.92973 2026-06-21T15:20:07.245Z 826.60197 2026-06-21T15:20:11.323Z 826.24414 2026-06-21T15:20:16.244Z 825.85598 2026-06-21T15:20:21.152Z 825.43785 2026-06-21T15:20:25.670Z 824.99076 2026-06-21T15:20:29.671Z 824.51626 2026-06-21T15:20:34.659Z 824.01650 2026-06-21T15:20:38.668Z 823.49412 2026-06-21T15:20:42.264Z 822.95218 2026-06-21T15:20:45.666Z 822.39414 2026-06-21T15:20:52.666Z 821.82371 2026-06-21T15:20:56.485Z 821.24484 2026-06-21T15:21:14.248Z 820.66162 2026-06-21T15:21:17.665Z 820.07815 2026-06-21T15:21:21.404Z 819.49853 2026-06-21T15:21:24.203Z 818.92674 2026-06-21T15:21:27.488Z 818.36660 2026-06-21T15:21:30.202Z 817.82167 2026-06-21T15:21:33.670Z 817.29525 2026-06-21T15:21:37.084Z 816.79029 2026-06-21T15:21:40.565Z 816.30942 2026-06-21T15:21:43.287Z 815.85488 2026-06-21T15:21:46.664Z 815.42857 2026-06-21T15:21:52.303Z 815.03204 2026-06-21T15:21:56.006Z 814.66652 2026-06-21T15:22:00.459Z 814.33295 2026-06-21T15:22:05.603Z 814.03201 2026-06-21T15:22:10.014Z 813.76414 2026-06-21T15:22:13.062Z 813.52961 2026-06-21T15:22:16.524Z 813.32848 2026-06-21T15:22:19.304Z 813.16068 2026-06-21T15:22:22.247Z 813.02596 2026-06-21T15:22:25.481Z 812.92394 2026-06-21T15:22:29.448Z 812.85404 2026-06-21T15:22:33.244Z 812.81552 2026-06-21T15:22:36.671Z 812.80744 2026-06-21T15:22:40.112Z 812.82862 2026-06-21T15:22:43.346Z 812.87767 2026-06-21T15:22:46.668Z 812.95293 2026-06-21T15:22:49.546Z 813.05251 2026-06-21T15:22:52.670Z 813.17427 2026-06-21T15:22:56.669Z 813.31587 2026-06-21T15:22:59.673Z 813.47479 2026-06-21T15:23:02.309Z 813.64835 2026-06-21T15:23:05.406Z 813.83382 2026-06-21T15:23:08.667Z 814.02842 2026-06-21T15:23:11.607Z 814.22945 2026-06-21T15:23:14.329Z 814.43428 2026-06-21T15:23:17.127Z 814.64051 2026-06-21T15:23:20.547Z 814.84593 2026-06-21T15:23:23.302Z 815.04865 2026-06-21T15:23:26.126Z 815.24712 2026-06-21T15:23:28.924Z 815.44013 2026-06-21T15:23:31.866Z 815.62686 2026-06-21T15:23:33.957Z 815.80684 2026-06-21T15:23:36.670Z 815.97996 2026-06-21T15:23:39.673Z 816.14637 2026-06-21T15:23:44.407Z 816.30647 2026-06-21T15:23:49.661Z 816.46081 2026-06-21T15:23:55.077Z 816.60999 2026-06-21T15:24:00.673Z 816.75456 2026-06-21T15:24:21.521Z 816.89492 2026-06-21T15:24:25.283Z 817.03122 2026-06-21T15:24:36.244Z 817.16330 2026-06-21T15:24:38.403Z 817.29056 2026-06-21T15:24:41.406Z 817.41199 2026-06-21T15:24:44.262Z 817.52610 2026-06-21T15:24:47.665Z 817.63099 2026-06-21T15:24:50.661Z 817.72438 2026-06-21T15:24:53.560Z 817.80367 2026-06-21T15:24:56.624Z 817.86610 2026-06-21T15:25:00.401Z 817.90887 2026-06-21T15:25:04.138Z 817.92923 2026-06-21T15:25:07.671Z 817.92467 2026-06-21T15:25:11.666Z 817.89308 2026-06-21T15:25:15.458Z 817.83278 2026-06-21T15:25:18.963Z 817.74271 2026-06-21T15:25:22.671Z 817.62245 2026-06-21T15:25:26.273Z 817.47226 2026-06-21T15:25:29.233Z 817.29312 2026-06-21T15:25:32.651Z 817.08664 2026-06-21T15:25:35.652Z 816.85511 2026-06-21T15:25:38.654Z 816.60132 2026-06-21T15:25:42.670Z 816.32851 2026-06-21T15:25:47.670Z 816.04030 2026-06-21T15:25:50.668Z 815.74051 2026-06-21T15:25:54.553Z 815.43308 2026-06-21T15:25:58.667Z 815.12197 2026-06-21T15:26:03.271Z 814.81102 2026-06-21T15:26:07.655Z 814.50392 2026-06-21T15:26:10.650Z 814.20407 2026-06-21T15:26:14.796Z 813.91458 2026-06-21T15:26:17.670Z 813.63818 2026-06-21T15:26:21.666Z 813.37724 2026-06-21T15:26:25.392Z 813.13373 2026-06-21T15:26:29.272Z 812.90923 2026-06-21T15:26:33.205Z 812.70497 2026-06-21T15:26:39.125Z 812.52180 2026-06-21T15:26:42.667Z 812.36031 2026-06-21T15:26:46.674Z 812.22078 2026-06-21T15:27:11.667Z 812.10330 2026-06-21T15:27:14.671Z 812.00776 2026-06-21T15:27:17.669Z 811.93390 2026-06-21T15:27:20.669Z 811.88136 2026-06-21T15:27:23.668Z 811.84972 2026-06-21T15:27:26.484Z 811.83850 2026-06-21T15:27:29.669Z 811.84718 2026-06-21T15:27:32.565Z 811.87522 2026-06-21T15:27:35.329Z 811.92207 2026-06-21T15:27:38.666Z 811.98713 2026-06-21T15:27:46.128Z 812.06978 2026-06-21T15:27:48.673Z 812.16935 2026-06-21T15:27:51.667Z 812.28510 2026-06-21T15:27:54.607Z 812.41624 2026-06-21T15:27:57.387Z 812.56187 2026-06-21T15:28:00.587Z 812.72103 2026-06-21T15:28:03.307Z 812.89267 2026-06-21T15:28:06.047Z 813.07565 2026-06-21T15:28:08.827Z 813.26879 2026-06-21T15:28:11.625Z 813.47087 2026-06-21T15:28:14.406Z 813.68062 2026-06-21T15:28:18.047Z 813.89683 2026-06-21T15:28:22.124Z 814.11828 2026-06-21T15:28:25.366Z 814.34383 2026-06-21T15:28:28.673Z 814.57241 2026-06-21T15:28:31.483Z 814.80304 2026-06-21T15:28:35.667Z 815.03482 2026-06-21T15:28:38.587Z 815.26693 2026-06-21T15:28:40.524Z 815.49862 2026-06-21T15:28:43.347Z 815.72916 2026-06-21T15:28:47.501Z 815.95781 2026-06-21T15:28:51.263Z 816.18378 2026-06-21T15:28:54.044Z 816.40623 2026-06-21T15:28:56.669Z 816.62414 2026-06-21T15:28:59.666Z 816.83640 2026-06-21T15:29:03.102Z 817.04169 2026-06-21T15:29:05.670Z 817.23858 2026-06-21T15:29:08.588Z 817.42547 2026-06-21T15:29:12.059Z 817.60065 2026-06-21T15:29:13.628Z 817.76237 2026-06-21T15:29:16.385Z 817.90890 2026-06-21T15:29:19.150Z 818.03855 2026-06-21T15:29:23.300Z 818.14981 2026-06-21T15:29:26.628Z 818.24139 2026-06-21T15:29:30.672Z 818.31232 2026-06-21T15:29:35.668Z 818.36196 2026-06-21T15:29:38.528Z 818.39009 2026-06-21T15:29:41.428Z 818.39694 2026-06-21T15:29:44.849Z 818.38317 2026-06-21T15:29:48.652Z 818.34990 2026-06-21T15:29:51.347Z 818.29868 2026-06-21T15:29:53.607Z 818.23140 2026-06-21T15:29:56.464Z 818.15030 2026-06-21T15:30:00.183Z 818.05787 2026-06-21T15:30:04.656Z 817.95674 2026-06-21T15:30:07.580Z 817.84966 2026-06-21T15:30:11.282Z 817.73938 2026-06-21T15:30:14.654Z 817.62861 2026-06-21T15:30:18.423Z 817.51993 2026-06-21T15:30:22.245Z 817.41577 2026-06-21T15:30:25.654Z 817.31836 2026-06-21T15:30:28.625Z 817.22973 2026-06-21T15:30:32.285Z 817.15166 2026-06-21T15:30:35.961Z 817.08574 2026-06-21T15:30:39.563Z 817.03333 2026-06-21T15:30:41.656Z 816.99560 2026-06-21T15:30:44.678Z 816.97353 2026-06-21T15:30:50.122Z 816.96793 2026-06-21T15:30:53.657Z 816.97946 2026-06-21T15:30:57.664Z 817.00861 2026-06-21T15:31:01.660Z 817.05573 2026-06-21T15:31:04.657Z 817.12107 2026-06-21T15:31:08.670Z 817.20470 2026-06-21T15:31:13.162Z 817.30663 2026-06-21T15:31:17.146Z 817.42672 2026-06-21T15:31:20.567Z 817.56477 2026-06-21T15:31:23.441Z 817.72048 2026-06-21T15:31:25.387Z 817.89351 2026-06-21T15:31:28.304Z 818.08346 2026-06-21T15:31:30.585Z 818.28991 2026-06-21T15:31:33.926Z 818.51243 2026-06-21T15:31:37.667Z 818.75056 2026-06-21T15:31:41.363Z 819.00383 2026-06-21T15:31:45.185Z 819.27174 2026-06-21T15:31:48.827Z 819.55373 2026-06-21T15:31:53.246Z 819.84917 2026-06-21T15:31:56.147Z 820.15731 2026-06-21T15:31:59.063Z 820.47723 2026-06-21T15:32:01.904Z 820.80782 2026-06-21T15:32:04.668Z 821.14770 2026-06-21T15:32:08.644Z 821.49524 2026-06-21T15:32:13.651Z 821.84851 2026-06-21T15:32:16.660Z 822.20525 2026-06-21T15:32:20.523Z 822.56293 2026-06-21T15:32:24.009Z 822.91871 2026-06-21T15:32:27.647Z 823.26953 2026-06-21T15:32:31.306Z 823.61215 2026-06-21T15:32:34.940Z 823.94320 2026-06-21T15:32:38.666Z 824.25929 2026-06-21T15:32:42.610Z 824.55703 2026-06-21T15:32:46.447Z 824.83317 2026-06-21T15:32:50.294Z 825.08466 2026-06-21T15:32:54.541Z 825.30867 2026-06-21T15:33:05.954Z 825.50271 2026-06-21T15:33:09.306Z 825.66462 2026-06-21T15:34:02.447Z 825.79264 2026-06-21T15:34:03.670Z 825.88539 2026-06-21T15:34:05.658Z 825.94191 2026-06-21T15:34:07.652Z 825.96164 2026-06-21T15:34:10.332Z 825.94445 2026-06-21T15:34:13.653Z 825.89057 2026-06-21T15:34:16.555Z 825.80066 2026-06-21T15:34:19.660Z 825.67574 2026-06-21T15:34:22.663Z 825.51724 2026-06-21T15:34:25.316Z 825.32696 2026-06-21T15:34:27.576Z 825.10710 2026-06-21T15:34:30.255Z 824.86023 2026-06-21T15:34:33.471Z 824.58931 2026-06-21T15:34:36.192Z 824.29764 2026-06-21T15:34:38.855Z 823.98885 2026-06-21T15:34:41.489Z 823.66686 2026-06-21T15:34:43.571Z 823.33578 2026-06-21T15:34:46.216Z 822.99988 2026-06-21T15:34:49.354Z 822.66346 2026-06-21T15:34:51.957Z 822.33076 2026-06-21T15:34:54.054Z 822.00583 2026-06-21T15:34:56.657Z 821.69245 2026-06-21T15:34:58.472Z 821.39396 2026-06-21T15:35:00.538Z 821.11318 2026-06-21T15:35:03.130Z 820.85234 2026-06-21T15:35:05.661Z 820.61298 2026-06-21T15:35:08.436Z 820.39594 2026-06-21T15:35:10.730Z 820.20134 2026-06-21T15:35:13.667Z 820.02861 2026-06-21T15:35:16.394Z 819.87655 2026-06-21T15:35:19.013Z 819.74344 2026-06-21T15:35:21.659Z 819.62711 2026-06-21T15:35:24.218Z 819.52515 2026-06-21T15:35:27.414Z 819.43498 2026-06-21T15:35:30.674Z 819.35406 2026-06-21T15:35:34.170Z 819.28000 2026-06-21T15:35:36.890Z 819.21068 2026-06-21T15:35:40.373Z 819.14437 2026-06-21T15:35:43.015Z 819.07980 2026-06-21T15:35:45.633Z 819.01618 2026-06-21T15:35:48.666Z 818.95321 2026-06-21T15:35:54.591Z 818.89109 2026-06-21T15:36:00.953Z 818.83042 2026-06-21T15:36:03.654Z 818.77214 2026-06-21T15:36:05.031Z 818.71744 2026-06-21T15:36:06.353Z 818.66767 2026-06-21T15:36:07.648Z 818.62419 2026-06-21T15:36:10.311Z 818.58832 2026-06-21T15:36:13.597Z 818.56121 2026-06-21T15:36:16.214Z 818.54376 2026-06-21T15:36:19.665Z 818.53658 2026-06-21T15:36:23.191Z 818.53996 2026-06-21T15:36:26.653Z 818.55378 2026-06-21T15:36:29.664Z 818.57760 2026-06-21T15:36:33.130Z 818.61061 2026-06-21T15:36:36.543Z 818.65169 2026-06-21T15:36:39.332Z 818.69946 2026-06-21T15:36:43.027Z 818.75233 2026-06-21T15:36:46.307Z 818.80855 2026-06-21T15:36:49.833Z 818.86632 2026-06-21T15:36:53.629Z 818.92380 2026-06-21T15:36:57.663Z 818.97922 2026-06-21T15:37:01.468Z 819.03089 2026-06-21T15:37:05.290Z 819.07730 2026-06-21T15:37:09.671Z 819.11714 2026-06-21T15:37:12.566Z 819.14931 2026-06-21T15:37:16.071Z 819.17297 2026-06-21T15:37:19.049Z 819.18754 2026-06-21T15:37:22.668Z 819.19268 2026-06-21T15:37:25.661Z 819.18833 2026-06-21T15:37:28.657Z 819.17462 2026-06-21T15:37:32.187Z 819.15191 2026-06-21T15:37:35.670Z 819.12072 2026-06-21T15:37:39.668Z 819.08172 2026-06-21T15:37:42.666Z 819.03567 2026-06-21T15:37:45.658Z 818.98340 2026-06-21T15:37:48.451Z 818.92577 2026-06-21T15:37:51.071Z 818.86363 2026-06-21T15:37:55.664Z 818.79782 2026-06-21T15:37:58.328Z 818.72912 2026-06-21T15:38:02.660Z 818.65822 2026-06-21T15:38:06.995Z 818.58576 2026-06-21T15:38:11.268Z 818.51227 2026-06-21T15:38:15.370Z 818.43820 2026-06-21T15:38:18.669Z 818.36392 2026-06-21T15:38:22.229Z 818.28969 2026-06-21T15:38:26.648Z 818.21572 2026-06-21T15:38:30.632Z 818.14214 2026-06-21T15:38:35.349Z 818.06902 2026-06-21T15:38:38.647Z 817.99640 2026-06-21T15:38:42.647Z 817.92425 2026-06-21T15:38:45.568Z 817.85255 2026-06-21T15:38:49.253Z 817.78125 2026-06-21T15:38:52.664Z 817.71027 2026-06-21T15:38:56.530Z 817.63958 2026-06-21T15:38:59.669Z 817.56911 2026-06-21T15:39:03.672Z 817.49883 2026-06-21T15:39:07.415Z 817.42872 2026-06-21T15:39:11.670Z 817.35879 2026-06-21T15:39:15.109Z 817.28907 2026-06-21T15:39:18.248Z 817.21962 2026-06-21T15:39:21.268Z 817.15053 2026-06-21T15:39:24.414Z 817.08191 2026-06-21T15:39:27.435Z 817.01391 2026-06-21T15:39:30.515Z 816.94669 2026-06-21T15:39:33.551Z 816.88043 2026-06-21T15:39:37.388Z 816.81535 2026-06-21T15:39:41.671Z 816.75166 2026-06-21T15:39:47.028Z 816.68961 2026-06-21T15:39:50.251Z 816.62942 2026-06-21T15:39:53.092Z 816.57135 2026-06-21T15:39:56.231Z 816.51564 2026-06-21T15:39:59.267Z 816.46255 2026-06-21T15:40:02.659Z 816.41231 2026-06-21T15:40:05.667Z 816.36515 2026-06-21T15:40:09.451Z 816.32129 2026-06-21T15:40:13.495Z 816.28092 2026-06-21T15:40:16.950Z 816.24422 2026-06-21T15:40:20.664Z 816.21135 2026-06-21T15:40:23.666Z 816.18241 2026-06-21T15:40:26.657Z 816.15749 2026-06-21T15:40:29.662Z 816.13664 2026-06-21T15:40:33.488Z 816.11986 2026-06-21T15:40:37.395Z 816.10710 2026-06-21T15:40:41.663Z 816.09828 2026-06-21T15:40:45.310Z 816.09324 2026-06-21T15:40:49.056Z 816.09180 2026-06-21T15:40:52.014Z 816.09371 2026-06-21T15:40:55.670Z 816.09868 2026-06-21T15:40:59.232Z 816.10637 2026-06-21T15:41:04.034Z 816.11639 2026-06-21T15:41:11.411Z 816.12833 2026-06-21T15:41:17.670Z 816.14173 2026-06-21T15:41:22.595Z 816.15611 2026-06-21T15:41:27.653Z 816.17097 2026-06-21T15:41:37.095Z 816.18579 2026-06-21T15:41:40.667Z 816.20005 2026-06-21T15:41:44.558Z 816.21323 2026-06-21T15:41:47.666Z 816.22481 2026-06-21T15:41:51.356Z 816.23430 2026-06-21T15:41:55.418Z 816.24121 2026-06-21T15:41:59.674Z 816.24509 2026-06-21T15:42:04.073Z 816.24551 2026-06-21T15:42:07.666Z 816.24208 2026-06-21T15:42:11.179Z 816.23444 2026-06-21T15:42:14.411Z 816.22229 2026-06-21T15:42:17.554Z 816.20537 2026-06-21T15:42:21.636Z 816.18347 2026-06-21T15:42:26.072Z 816.15641 2026-06-21T15:42:29.031Z 816.12410 2026-06-21T15:42:32.111Z 816.08647 2026-06-21T15:42:36.672Z 816.04350 2026-06-21T15:42:40.512Z 815.99525 2026-06-21T15:42:43.635Z 815.94179 2026-06-21T15:42:46.576Z 815.88324 2026-06-21T15:42:49.659Z 815.81976 2026-06-21T15:42:53.033Z 815.75156 2026-06-21T15:42:56.139Z 815.67885 2026-06-21T15:42:59.665Z 815.60187 2026-06-21T15:43:03.474Z 815.52090 2026-06-21T15:43:07.491Z 815.43618 2026-06-21T15:43:11.672Z 815.34802 2026-06-21T15:43:14.667Z 815.25667 2026-06-21T15:43:19.672Z 815.16243 2026-06-21T15:43:23.493Z 815.06556 2026-06-21T15:43:27.476Z 814.96633 2026-06-21T15:43:31.298Z 814.86498 2026-06-21T15:43:35.136Z 814.76176 2026-06-21T15:43:38.658Z 814.65689 2026-06-21T15:43:42.668Z 814.55059 2026-06-21T15:43:46.557Z 814.44306 2026-06-21T15:43:50.499Z 814.33448 2026-06-21T15:43:54.336Z 814.22503 2026-06-21T15:43:59.035Z 814.11487 2026-06-21T15:44:03.658Z 814.00415 2026-06-21T15:44:07.463Z 813.89301 2026-06-21T15:44:11.397Z 813.78160 2026-06-21T15:44:14.671Z 813.67003 2026-06-21T15:44:18.236Z 813.55843 2026-06-21T15:44:22.151Z 813.44691 2026-06-21T15:44:25.670Z 813.33560 2026-06-21T15:44:29.156Z 813.22459 2026-06-21T15:44:32.668Z 813.11400 2026-06-21T15:44:37.292Z 813.00395 2026-06-21T15:44:41.836Z 812.89456 2026-06-21T15:44:45.666Z 812.78594 2026-06-21T15:44:49.470Z 812.67824 2026-06-21T15:44:53.379Z 812.57160 2026-06-21T15:44:57.236Z 812.46621 2026-06-21T15:45:01.157Z 812.36225 2026-06-21T15:45:05.668Z 812.25994 2026-06-21T15:45:09.533Z 812.15954 2026-06-21T15:45:12.611Z 812.06131 2026-06-21T15:45:17.279Z 811.96557 2026-06-21T15:45:21.295Z 811.87265 2026-06-21T15:45:25.133Z 811.78290 2026-06-21T15:45:29.090Z 811.69669 2026-06-21T15:45:33.059Z 811.61439 2026-06-21T15:45:37.672Z 811.53637 2026-06-21T15:45:40.664Z 811.46299 2026-06-21T15:45:43.667Z 811.39458 2026-06-21T15:45:46.667Z 811.33144 2026-06-21T15:45:49.658Z 811.27380 2026-06-21T15:45:52.684Z 811.22187 2026-06-21T15:45:56.645Z 811.17577 2026-06-21T15:46:00.061Z 811.13557 2026-06-21T15:46:05.164Z 811.10127 2026-06-21T15:46:09.653Z 811.07279 2026-06-21T15:46:13.463Z 811.05000 2026-06-21T15:46:17.464Z 811.03271 2026-06-21T15:46:21.670Z 811.02066 2026-06-21T15:46:25.670Z 811.01356 2026-06-21T15:46:29.202Z 811.01108 2026-06-21T15:46:34.344Z 811.01285 2026-06-21T15:46:38.644Z 811.01850 2026-06-21T15:46:42.601Z 811.02764 2026-06-21T15:46:46.645Z 811.03989 2026-06-21T15:46:50.405Z 811.05487 2026-06-21T15:46:54.338Z 811.07221 2026-06-21T15:46:59.123Z 811.09159 2026-06-21T15:47:02.668Z 811.11269 2026-06-21T15:47:06.673Z 811.13523 2026-06-21T15:47:29.301Z 811.15898 2026-06-21T15:47:32.083Z 811.18375 2026-06-21T15:47:34.670Z 811.20937 2026-06-21T15:47:37.498Z 811.23573 2026-06-21T15:47:40.220Z 811.26277 2026-06-21T15:47:43.519Z 811.29047 2026-06-21T15:47:46.657Z 811.31886 2026-06-21T15:47:49.656Z 811.34800 2026-06-21T15:47:53.020Z 811.37802 2026-06-21T15:47:55.743Z 811.40906 2026-06-21T15:47:58.438Z 811.44133 2026-06-21T15:48:01.186Z 811.47505 2026-06-21T15:48:03.665Z 811.51050 2026-06-21T15:48:06.645Z 811.54796 2026-06-21T15:48:09.381Z 811.58775 2026-06-21T15:48:11.582Z 811.63023 2026-06-21T15:48:13.485Z 811.67575 2026-06-21T15:48:15.659Z 811.72470 2026-06-21T15:48:17.621Z 811.77749 2026-06-21T15:48:19.666Z 811.83453 2026-06-21T15:48:22.603Z 811.89627 2026-06-21T15:48:25.962Z 811.96317 2026-06-21T15:48:29.290Z 812.03569 2026-06-21T15:48:32.225Z 812.11432 2026-06-21T15:48:34.659Z 812.19957 2026-06-21T15:48:36.942Z 812.29193 2026-06-21T15:48:39.184Z 812.39194 2026-06-21T15:48:41.664Z 812.50009 2026-06-21T15:48:44.653Z 812.61690 2026-06-21T15:48:49.225Z 812.74285 2026-06-21T15:48:53.138Z 812.87841 2026-06-21T15:48:57.667Z 813.02401 2026-06-21T15:49:02.623Z 813.18004 2026-06-21T15:49:06.325Z 813.34683 2026-06-21T15:49:10.309Z 813.52468 2026-06-21T15:49:13.371Z 813.71379 2026-06-21T15:49:16.475Z 813.91431 2026-06-21T15:49:19.663Z 814.12631 2026-06-21T15:49:23.670Z 814.34976 2026-06-21T15:49:27.631Z 814.58454 2026-06-21T15:49:31.394Z 814.83044 2026-06-21T15:49:35.189Z 815.08715 2026-06-21T15:49:39.556Z 815.35424 2026-06-21T15:49:43.250Z 815.63118 2026-06-21T15:49:46.892Z 815.91732 2026-06-21T15:49:49.669Z 816.21191 2026-06-21T15:49:53.032Z 816.51409 2026-06-21T15:49:56.670Z 816.82289 2026-06-21T15:50:00.662Z 817.13727 2026-06-21T15:50:04.671Z 817.45613 2026-06-21T15:50:08.515Z 817.77828 2026-06-21T15:50:12.352Z 818.10255 2026-06-21T15:50:15.635Z 818.42773 2026-06-21T15:50:19.389Z 818.75263 2026-06-21T15:50:23.270Z 819.07613 2026-06-21T15:50:27.091Z 819.39715 2026-06-21T15:50:31.049Z 819.71470 2026-06-21T15:50:35.667Z 820.02791 2026-06-21T15:50:40.667Z 820.33601 2026-06-21T15:50:44.665Z 820.63838 2026-06-21T15:50:48.670Z 820.93452 2026-06-21T15:50:52.613Z 821.22405 2026-06-21T15:50:56.612Z 821.50676 2026-06-21T15:51:00.597Z 821.78253 2026-06-21T15:51:04.665Z 822.05138 2026-06-21T15:51:08.434Z 822.31345 2026-06-21T15:51:12.408Z 822.56895 2026-06-21T15:51:16.212Z 822.81821 2026-06-21T15:51:20.272Z 823.06161 2026-06-21T15:51:24.196Z 823.29962 2026-06-21T15:51:28.153Z 823.53273 2026-06-21T15:51:32.094Z 823.76150 2026-06-21T15:51:36.249Z 823.98650 2026-06-21T15:51:42.074Z 824.20832 2026-06-21T15:51:45.196Z 824.42757 2026-06-21T15:51:48.359Z 824.64486 2026-06-21T15:51:51.335Z 824.86078 2026-06-21T15:51:55.480Z 825.07593 2026-06-21T15:51:59.665Z 825.29089 2026-06-21T15:52:03.663Z 825.50621 2026-06-21T15:52:07.660Z 825.72243 2026-06-21T15:52:10.656Z 825.94007 2026-06-21T15:52:13.656Z 826.15961 2026-06-21T15:52:18.197Z 826.38152 2026-06-21T15:52:22.078Z 826.60621 2026-06-21T15:52:25.199Z 826.83408 2026-06-21T15:52:28.662Z 827.06549 2026-06-21T15:52:32.057Z 827.30076 2026-06-21T15:52:36.671Z 827.54016 2026-06-21T15:52:40.075Z 827.78394 2026-06-21T15:52:43.196Z 828.03228 2026-06-21T15:52:46.396Z 828.28530 2026-06-21T15:52:50.382Z 828.54308 2026-06-21T15:53:00.669Z 828.80563 2026-06-21T15:53:04.223Z 829.07288 2026-06-21T15:53:07.539Z 829.34468 2026-06-21T15:53:10.663Z 829.62080 2026-06-21T15:53:15.665Z 829.90092 2026-06-21T15:53:19.661Z 830.18462 2026-06-21T15:53:23.666Z 830.47136 2026-06-21T15:53:28.037Z 830.76055 2026-06-21T15:53:55.665Z 831.05149 2026-06-21T15:54:03.595Z 831.34339 2026-06-21T15:54:06.581Z 831.63543 2026-06-21T15:54:09.438Z 831.92673 2026-06-21T15:54:12.277Z 832.21640 2026-06-21T15:54:15.059Z 832.50356 2026-06-21T15:54:17.899Z 832.78737 2026-06-21T15:54:20.669Z 833.06704 2026-06-21T15:54:23.639Z 833.34189 2026-06-21T15:54:27.316Z 833.61134 2026-06-21T15:54:30.131Z 833.87495 2026-06-21T15:54:33.516Z 834.13243 2026-06-21T15:54:37.313Z 834.38366 2026-06-21T15:54:40.195Z 834.62867 2026-06-21T15:54:43.590Z 834.86768 2026-06-21T15:54:46.533Z 835.10108 2026-06-21T15:54:49.476Z 835.32939 2026-06-21T15:54:53.647Z 835.55330 2026-06-21T15:54:56.895Z 835.77363 2026-06-21T15:55:00.648Z 835.99126 2026-06-21T15:55:04.455Z 836.20720 2026-06-21T15:55:08.531Z 836.42244 2026-06-21T15:55:12.662Z 836.63803 2026-06-21T15:55:17.661Z 836.85492 2026-06-21T15:55:21.661Z 837.07402 2026-06-21T15:55:25.661Z 837.29608 2026-06-21T15:55:29.676Z 837.52168 2026-06-21T15:55:34.258Z 837.75117 2026-06-21T15:55:38.395Z 837.98461 2026-06-21T15:55:42.659Z 838.22177 2026-06-21T15:55:47.589Z 838.46205 2026-06-21T15:55:51.436Z 838.70450 2026-06-21T15:55:54.635Z 838.94781 2026-06-21T15:56:00.333Z 839.19030 2026-06-21T15:56:05.095Z 839.42999 2026-06-21T15:56:08.976Z 839.66460 2026-06-21T15:56:13.350Z 839.89165 2026-06-21T15:56:19.667Z 840.10851 2026-06-21T15:56:23.665Z 840.31249 2026-06-21T15:56:28.508Z 840.50093 2026-06-21T15:56:32.669Z 840.67132 2026-06-21T15:56:36.970Z 840.82131 2026-06-21T15:56:42.130Z 840.94884 2026-06-21T15:56:48.150Z 841.05220 2026-06-21T15:56:51.332Z 841.13004 2026-06-21T15:56:54.652Z 841.18145 2026-06-21T15:57:12.645Z 841.20589 2026-06-21T15:58:48.463Z 841.20329 2026-06-21T15:58:51.387Z 841.17394 2026-06-21T15:58:54.305Z 841.11849 2026-06-21T15:58:58.050Z 841.03791 2026-06-21T15:59:00.951Z 840.93343 2026-06-21T15:59:04.361Z 840.80650 2026-06-21T15:59:08.207Z 840.65872 2026-06-21T15:59:14.289Z 840.49180 2026-06-21T15:59:17.653Z 840.30751 2026-06-21T15:59:21.291Z 840.10763 2026-06-21T15:59:24.388Z 839.89395 2026-06-21T15:59:27.656Z 839.66818 2026-06-21T15:59:30.562Z 839.43201 2026-06-21T15:59:34.130Z 839.18703 2026-06-21T15:59:37.506Z 838.93475 2026-06-21T15:59:41.225Z 838.67658 2026-06-21T15:59:45.967Z 838.41386 2026-06-21T15:59:49.523Z 838.14779 2026-06-21T15:59:53.088Z 837.87949 2026-06-21T15:59:56.647Z 837.60995 2026-06-21T15:59:59.887Z 837.34008 2026-06-21T16:00:03.623Z 837.07062 2026-06-21T16:00:06.429Z 836.80223 2026-06-21T16:00:09.908Z 836.53539 2026-06-21T16:00:13.584Z 836.27049 2026-06-21T16:00:16.885Z 836.00775 2026-06-21T16:00:20.528Z 835.74727 2026-06-21T16:00:23.248Z 835.48902 2026-06-21T16:00:26.447Z 835.23284 2026-06-21T16:00:30.125Z 834.97847 2026-06-21T16:00:33.602Z 834.72555 2026-06-21T16:00:36.929Z 834.47366 2026-06-21T16:00:39.666Z 834.22230 2026-06-21T16:00:42.662Z 833.97096 2026-06-21T16:00:46.140Z 833.71911 2026-06-21T16:00:49.666Z 833.46621 2026-06-21T16:00:53.304Z 833.21178 2026-06-21T16:00:57.545Z 832.95537 2026-06-21T16:01:01.203Z 832.69657 2026-06-21T16:01:04.665Z 832.43507 2026-06-21T16:01:09.264Z 832.17063 2026-06-21T16:01:12.663Z 831.90310 2026-06-21T16:01:16.429Z 831.63241 2026-06-21T16:01:20.048Z 831.35861 2026-06-21T16:01:23.630Z 831.08186 2026-06-21T16:01:28.652Z 830.80240 2026-06-21T16:01:32.441Z 830.52059 2026-06-21T16:01:36.162Z 830.23693 2026-06-21T16:01:40.652Z 829.95200 2026-06-21T16:01:44.660Z 829.66651 2026-06-21T16:01:49.566Z 829.38128 2026-06-21T16:01:53.165Z 829.09721 2026-06-21T16:01:57.644Z 828.81533 2026-06-21T16:02:01.448Z 828.53673 2026-06-21T16:02:04.659Z 828.26255 2026-06-21T16:02:07.366Z 827.99398 2026-06-21T16:02:10.924Z 827.73222 2026-06-21T16:02:14.649Z 827.47846 2026-06-21T16:02:17.645Z 827.23382 2026-06-21T16:02:21.424Z 826.99935 2026-06-21T16:02:25.203Z 826.77598 2026-06-21T16:02:29.668Z 826.56452 2026-06-21T16:02:33.281Z 826.36560 2026-06-21T16:02:37.085Z 826.17969 2026-06-21T16:02:41.664Z 826.00706 2026-06-21T16:02:45.444Z 825.84781 2026-06-21T16:02:49.384Z 825.70184 2026-06-21T16:02:52.386Z 825.56890 2026-06-21T16:02:55.668Z 825.44858 2026-06-21T16:03:00.199Z 825.34034 2026-06-21T16:03:04.302Z 825.24356 2026-06-21T16:03:09.207Z 825.15752 2026-06-21T16:03:13.325Z 825.08149 2026-06-21T16:03:17.207Z 825.01467 2026-06-21T16:03:21.208Z 824.95628 2026-06-21T16:03:25.666Z 824.90556 2026-06-21T16:03:29.139Z 824.86174 2026-06-21T16:03:33.122Z 824.82409 2026-06-21T16:03:37.124Z 824.79191 2026-06-21T16:03:41.047Z 824.76452 2026-06-21T16:03:44.660Z 824.74125 2026-06-21T16:03:48.664Z 824.72146 2026-06-21T16:03:52.667Z 824.70451 2026-06-21T16:03:56.323Z 824.68979 2026-06-21T16:03:59.223Z 824.67669 2026-06-21T16:04:03.206Z 824.66462 2026-06-21T16:04:06.601Z 824.65303 2026-06-21T16:04:09.665Z 824.64137 2026-06-21T16:04:11.665Z 824.62915 2026-06-21T16:04:15.122Z 824.61593 2026-06-21T16:04:19.061Z 824.60132 2026-06-21T16:04:23.661Z 824.58498 2026-06-21T16:04:27.669Z 824.56664 2026-06-21T16:04:31.523Z 824.54610 2026-06-21T16:04:35.507Z 824.52319 2026-06-21T16:04:39.284Z 824.49779 2026-06-21T16:04:42.383Z 824.46984 2026-06-21T16:04:46.307Z 824.43927 2026-06-21T16:04:50.305Z 824.40606 2026-06-21T16:04:54.305Z 824.37014 2026-06-21T16:04:58.281Z 824.33149 2026-06-21T16:05:02.264Z 824.29003 2026-06-21T16:05:05.299Z 824.24571 2026-06-21T16:05:09.147Z 824.19842 2026-06-21T16:05:13.224Z 824.14810 2026-06-21T16:05:16.200Z 824.09464 2026-06-21T16:05:18.222Z 824.03798 2026-06-21T16:05:21.301Z 823.97807 2026-06-21T16:05:22.665Z 823.91491 2026-06-21T16:05:24.405Z 823.84854 2026-06-21T16:05:30.660Z 823.77908 2026-06-21T16:05:50.318Z 823.70671 2026-06-21T16:05:52.664Z 823.63170 2026-06-21T16:05:55.614Z 823.55440 2026-06-21T16:06:00.118Z 823.47522 2026-06-21T16:06:03.941Z 823.39470 2026-06-21T16:06:07.663Z 823.31343 2026-06-21T16:06:11.496Z 823.23208 2026-06-21T16:06:15.496Z 823.15139 2026-06-21T16:06:19.157Z 823.07217 2026-06-21T16:06:23.665Z 822.99530 2026-06-21T16:06:27.663Z 822.92170 2026-06-21T16:06:31.116Z 822.85233 2026-06-21T16:06:34.118Z 822.78820 2026-06-21T16:06:38.075Z 822.73035 2026-06-21T16:06:41.179Z 822.67983 2026-06-21T16:06:44.668Z 822.63770 2026-06-21T16:06:48.661Z 822.60498 2026-06-21T16:06:53.138Z 822.58269 2026-06-21T16:06:56.916Z 822.57178 2026-06-21T16:07:00.664Z 822.57312 2026-06-21T16:07:04.414Z 822.58751 2026-06-21T16:07:08.457Z 822.61560 2026-06-21T16:07:12.667Z 822.65790 2026-06-21T16:07:16.073Z 822.71477 2026-06-21T16:07:19.666Z 822.78637 2026-06-21T16:07:23.476Z 822.87269 2026-06-21T16:07:26.497Z 822.97349 2026-06-21T16:07:30.419Z 823.08834 2026-06-21T16:07:34.318Z 823.21654 2026-06-21T16:07:37.650Z 823.35734 2026-06-21T16:07:41.219Z 823.50939 2026-06-21T16:07:45.132Z 823.67224 2026-06-21T16:07:48.296Z 823.84244 2026-06-21T16:07:52.153Z 824.02384 2026-06-21T16:07:56.136Z 824.20077 2026-06-21T16:07:59.662Z 824.40819 2026-06-21T16:08:03.659Z 824.54873 2026-06-21T16:08:07.498Z 824.87000 2026-06-21T16:09:01.354Z 824.72000 2026-06-21T16:10:16.665Z