2026-05-30 06:01 Black 897.47000 2026-05-30T04:01:29.392Z 897.15000 2026-05-30T04:03:55.391Z 897.46604 2026-05-30T04:04:02.099Z 897.53008 2026-05-30T04:04:15.372Z 897.67317 2026-05-30T04:04:19.127Z 897.75975 2026-05-30T04:04:23.426Z 897.83323 2026-05-30T04:04:27.083Z 897.87083 2026-05-30T04:04:29.343Z 897.87798 2026-05-30T04:04:32.390Z 897.85240 2026-05-30T04:04:34.265Z 897.79762 2026-05-30T04:04:36.150Z 897.71748 2026-05-30T04:04:39.323Z 897.61803 2026-05-30T04:04:51.963Z 897.50680 2026-05-30T04:04:54.241Z 897.39312 2026-05-30T04:04:56.390Z 897.28779 2026-05-30T04:04:58.267Z 897.20275 2026-05-30T04:05:00.391Z 897.15020 2026-05-30T04:05:03.391Z 897.14156 2026-05-30T04:05:07.391Z 897.18623 2026-05-30T04:05:26.242Z 897.29043 2026-05-30T04:05:29.390Z 897.45630 2026-05-30T04:05:42.926Z 897.68162 2026-05-30T04:05:46.680Z 897.96016 2026-05-30T04:05:50.158Z 898.28256 2026-05-30T04:05:53.953Z 898.63772 2026-05-30T04:05:56.556Z 899.01421 2026-05-30T04:05:59.140Z 899.40162 2026-05-30T04:06:01.698Z 899.79142 2026-05-30T04:06:04.897Z 900.17737 2026-05-30T04:06:07.391Z 900.55554 2026-05-30T04:06:09.999Z 900.92390 2026-05-30T04:06:12.838Z 901.28190 2026-05-30T04:06:17.017Z 901.62998 2026-05-30T04:06:20.390Z 901.96920 2026-05-30T04:06:23.073Z 902.30107 2026-05-30T04:06:25.155Z 902.62731 2026-05-30T04:06:27.696Z 902.94957 2026-05-30T04:06:30.101Z 903.26914 2026-05-30T04:06:32.813Z 903.58666 2026-05-30T04:06:35.901Z 903.90210 2026-05-30T04:06:38.535Z 904.21492 2026-05-30T04:06:41.078Z 904.52453 2026-05-30T04:06:44.413Z 904.83080 2026-05-30T04:06:47.014Z 905.13440 2026-05-30T04:06:50.179Z 905.43686 2026-05-30T04:06:54.391Z 905.74042 2026-05-30T04:07:23.236Z 906.04762 2026-05-30T04:07:25.915Z 906.36090 2026-05-30T04:07:28.320Z 906.68228 2026-05-30T04:07:30.938Z 907.01312 2026-05-30T04:07:32.959Z 907.35402 2026-05-30T04:07:35.390Z 907.70487 2026-05-30T04:07:37.881Z 908.06490 2026-05-30T04:07:40.391Z 908.43303 2026-05-30T04:07:42.793Z 908.80817 2026-05-30T04:07:45.216Z 909.18967 2026-05-30T04:07:47.391Z 909.57743 2026-05-30T04:07:50.120Z 909.97174 2026-05-30T04:07:52.391Z 910.37260 2026-05-30T04:07:54.358Z 910.77882 2026-05-30T04:07:56.782Z 911.18725 2026-05-30T04:08:00.217Z 911.59261 2026-05-30T04:08:04.158Z 911.98820 2026-05-30T04:08:06.640Z 912.36720 2026-05-30T04:08:09.155Z 912.72430 2026-05-30T04:08:11.219Z 913.05690 2026-05-30T04:08:13.540Z 913.36552 2026-05-30T04:08:17.326Z 913.65335 2026-05-30T04:08:28.379Z 913.92498 2026-05-30T04:08:45.390Z 914.18505 2026-05-30T04:08:47.390Z 914.43711 2026-05-30T04:08:51.391Z 914.68334 2026-05-30T04:08:53.391Z 914.92502 2026-05-30T04:08:55.390Z 915.16339 2026-05-30T04:08:56.391Z 915.40067 2026-05-30T04:08:58.358Z 915.64047 2026-05-30T04:09:00.840Z 915.88765 2026-05-30T04:09:03.279Z 916.14753 2026-05-30T04:09:07.893Z 916.42481 2026-05-30T04:09:09.693Z 916.72250 2026-05-30T04:09:11.875Z 917.04129 2026-05-30T04:09:20.140Z 917.37937 2026-05-30T04:09:23.116Z 917.73291 2026-05-30T04:09:26.358Z 918.09691 2026-05-30T04:09:28.874Z 918.46634 2026-05-30T04:09:31.296Z 918.83724 2026-05-30T04:09:33.957Z 919.20761 2026-05-30T04:09:36.391Z 919.57798 2026-05-30T04:09:39.391Z 919.95142 2026-05-30T04:09:41.391Z 920.33318 2026-05-30T04:09:43.356Z 920.72979 2026-05-30T04:09:45.915Z 921.14810 2026-05-30T04:09:48.390Z 921.59435 2026-05-30T04:09:50.981Z 922.07357 2026-05-30T04:09:52.977Z 922.58947 2026-05-30T04:09:55.391Z 923.14477 2026-05-30T04:09:58.213Z 923.74172 2026-05-30T04:10:00.721Z 924.38263 2026-05-30T04:10:04.259Z 925.07017 2026-05-30T04:10:08.201Z 925.80732 2026-05-30T04:10:10.920Z 926.59709 2026-05-30T04:10:16.175Z 927.44202 2026-05-30T04:10:19.833Z 928.34366 2026-05-30T04:10:22.392Z 929.30199 2026-05-30T04:10:25.198Z 930.31477 2026-05-30T04:10:28.390Z 931.37683 2026-05-30T04:10:31.101Z 932.47947 2026-05-30T04:10:33.677Z 933.61003 2026-05-30T04:10:36.276Z 934.75211 2026-05-30T04:10:38.955Z 935.88639 2026-05-30T04:10:41.598Z 936.99204 2026-05-30T04:10:44.200Z 938.04850 2026-05-30T04:10:47.391Z 939.03728 2026-05-30T04:10:50.120Z 939.94344 2026-05-30T04:10:53.197Z 940.75654 2026-05-30T04:10:56.390Z 941.47112 2026-05-30T04:11:05.940Z 942.08651 2026-05-30T04:11:08.541Z 942.60618 2026-05-30T04:11:11.175Z 943.03674 2026-05-30T04:11:13.390Z 943.38665 2026-05-30T04:11:15.653Z 943.66491 2026-05-30T04:11:17.999Z 943.87993 2026-05-30T04:11:20.096Z 944.03878 2026-05-30T04:11:22.390Z 944.14688 2026-05-30T04:11:25.180Z 944.20813 2026-05-30T04:11:27.739Z 944.22524 2026-05-30T04:11:30.254Z 944.20021 2026-05-30T04:11:32.719Z 944.13482 2026-05-30T04:11:35.201Z 944.03098 2026-05-30T04:11:38.391Z 943.89113 2026-05-30T04:11:41.391Z 943.71874 2026-05-30T04:11:43.960Z 943.51888 2026-05-30T04:11:47.115Z 943.29896 2026-05-30T04:11:49.700Z 943.06926 2026-05-30T04:11:52.096Z 942.84257 2026-05-30T04:11:54.356Z 942.63276 2026-05-30T04:11:56.957Z 942.45220 2026-05-30T04:11:59.396Z 942.30879 2026-05-30T04:12:01.921Z 942.20393 2026-05-30T04:12:04.395Z 942.13199 2026-05-30T04:12:06.876Z 942.08186 2026-05-30T04:12:09.391Z 942.03975 2026-05-30T04:12:13.332Z 941.99248 2026-05-30T04:12:40.062Z 941.93036 2026-05-30T04:12:43.391Z 941.84919 2026-05-30T04:14:02.391Z 941.75103 2026-05-30T04:14:05.064Z 941.64397 2026-05-30T04:14:07.391Z 941.54121 2026-05-30T04:14:14.667Z 941.45974 2026-05-30T04:14:21.013Z 941.41898 2026-05-30T04:14:27.349Z 941.43942 2026-05-30T04:14:29.391Z 941.54117 2026-05-30T04:14:32.390Z 941.74236 2026-05-30T04:15:08.191Z 942.05748 2026-05-30T04:15:11.391Z 942.49592 2026-05-30T04:15:13.391Z 943.06115 2026-05-30T04:15:15.390Z 943.75069 2026-05-30T04:15:17.391Z 944.55699 2026-05-30T04:15:21.390Z 945.46865 2026-05-30T04:15:23.390Z 946.47164 2026-05-30T04:15:26.391Z 947.55010 2026-05-30T04:15:31.390Z 948.68636 2026-05-30T04:15:34.390Z 949.86071 2026-05-30T04:15:37.391Z 951.05119 2026-05-30T04:15:40.391Z 952.23421 2026-05-30T04:15:42.391Z 953.38620 2026-05-30T04:15:44.390Z 954.48616 2026-05-30T04:15:47.391Z 955.51858 2026-05-30T04:15:50.390Z 956.47572 2026-05-30T04:15:54.390Z 957.35839 2026-05-30T04:15:58.390Z 958.17479 2026-05-30T04:16:01.390Z 958.93758 2026-05-30T04:16:04.391Z 959.65996 2026-05-30T04:16:07.391Z 960.35175 2026-05-30T04:16:10.391Z 961.01642 2026-05-30T04:16:22.390Z 961.64960 2026-05-30T04:16:26.391Z 962.23936 2026-05-30T04:16:28.902Z 962.76795 2026-05-30T04:16:30.207Z 963.21460 2026-05-30T04:16:34.044Z 963.55870 2026-05-30T04:16:36.065Z 963.78291 2026-05-30T04:16:37.926Z 963.87586 2026-05-30T04:16:40.066Z 963.83407 2026-05-30T04:16:42.667Z 963.66324 2026-05-30T04:16:44.688Z 963.37870 2026-05-30T04:16:47.349Z 963.00492 2026-05-30T04:16:50.869Z 962.57431 2026-05-30T04:16:53.345Z 962.12510 2026-05-30T04:16:56.391Z 961.69866 2026-05-30T04:16:59.203Z 961.33636 2026-05-30T04:17:03.391Z 961.07635 2026-05-30T04:17:07.067Z 960.95056 2026-05-30T04:17:10.725Z 960.98233 2026-05-30T04:17:15.245Z 961.18493 2026-05-30T04:17:18.743Z 961.56122 2026-05-30T04:17:22.247Z 962.10450 2026-05-30T04:17:24.872Z 962.80028 2026-05-30T04:17:28.028Z 963.62866 2026-05-30T04:17:31.391Z 964.56662 2026-05-30T04:17:34.168Z 965.59007 2026-05-30T04:17:37.009Z 966.67544 2026-05-30T04:17:39.869Z 967.80086 2026-05-30T04:17:43.396Z 968.94716 2026-05-30T04:17:46.390Z 970.09863 2026-05-30T04:17:49.391Z 971.24350 2026-05-30T04:17:53.186Z 972.37375 2026-05-30T04:17:57.647Z 973.48432 2026-05-30T04:18:02.107Z 974.57148 2026-05-30T04:18:06.391Z 975.63114 2026-05-30T04:18:09.185Z 976.65718 2026-05-30T04:18:11.829Z 977.64074 2026-05-30T04:18:14.390Z 978.57048 2026-05-30T04:18:17.024Z 979.43395 2026-05-30T04:18:20.084Z 980.21985 2026-05-30T04:18:23.029Z 980.92057 2026-05-30T04:18:25.782Z 981.53440 2026-05-30T04:18:32.126Z 982.06691 2026-05-30T04:18:34.863Z 982.53092 2026-05-30T04:18:37.391Z 982.94516 2026-05-30T04:18:40.322Z 983.33179 2026-05-30T04:18:43.802Z 983.71352 2026-05-30T04:18:47.784Z 984.11093 2026-05-30T04:18:52.005Z 984.54043 2026-05-30T04:18:55.988Z 985.01316 2026-05-30T04:18:59.367Z 985.53448 2026-05-30T04:19:02.026Z 986.10387 2026-05-30T04:19:05.391Z 986.71507 2026-05-30T04:19:08.870Z 987.35645 2026-05-30T04:19:12.421Z 988.01211 2026-05-30T04:19:15.398Z 988.66354 2026-05-30T04:19:18.391Z 989.29199 2026-05-30T04:19:20.881Z 989.88074 2026-05-30T04:19:24.302Z 990.41695 2026-05-30T04:19:27.389Z 990.89257 2026-05-30T04:19:31.363Z 991.30446 2026-05-30T04:20:08.323Z 991.65382 2026-05-30T04:20:21.390Z 991.94548 2026-05-30T04:20:50.827Z 992.18712 2026-05-30T04:20:53.642Z 992.38886 2026-05-30T04:20:56.391Z 992.56279 2026-05-30T04:21:02.390Z 992.72261 2026-05-30T04:21:05.146Z 992.88322 2026-05-30T04:21:08.391Z 993.06013 2026-05-30T04:21:12.909Z 993.26884 2026-05-30T04:21:16.369Z 993.52401 2026-05-30T04:21:19.021Z 993.83832 2026-05-30T04:21:23.089Z 994.22123 2026-05-30T04:21:26.110Z 994.67754 2026-05-30T04:21:29.221Z 995.20627 2026-05-30T04:21:32.390Z 995.80004 2026-05-30T04:21:35.148Z 996.44551 2026-05-30T04:21:38.389Z 997.12491 2026-05-30T04:21:41.348Z 997.81827 2026-05-30T04:21:44.281Z 998.50617 2026-05-30T04:21:48.009Z 999.17196 2026-05-30T04:21:51.368Z 999.80336 2026-05-30T04:21:54.788Z 1000.39319 2026-05-30T04:21:58.114Z 1000.93944 2026-05-30T04:22:02.225Z 1001.44489 2026-05-30T04:22:23.931Z 1001.91631 2026-05-30T04:22:27.389Z 1002.36315 2026-05-30T04:22:37.207Z 1002.79582 2026-05-30T04:24:19.410Z 1003.22390 2026-05-30T04:24:22.027Z 1003.65457 2026-05-30T04:24:24.389Z 1004.09185 2026-05-30T04:24:27.066Z 1004.53668 2026-05-30T04:24:30.043Z 1004.98767 2026-05-30T04:24:41.404Z 1005.44237 2026-05-30T04:24:44.105Z 1005.89856 2026-05-30T04:24:46.826Z 1006.35535 2026-05-30T04:24:55.141Z 1006.81397 2026-05-30T04:24:58.389Z 1007.27807 2026-05-30T04:25:02.348Z 1007.75344 2026-05-30T04:25:05.392Z 1008.24714 2026-05-30T04:25:08.389Z 1008.76628 2026-05-30T04:25:11.327Z 1009.31668 2026-05-30T04:25:14.398Z 1009.90190 2026-05-30T04:25:18.390Z 1010.52292 2026-05-30T04:25:21.348Z 1011.17831 2026-05-30T04:25:25.203Z 1011.86482 2026-05-30T04:25:28.921Z 1012.57777 2026-05-30T04:25:33.321Z 1013.31110 2026-05-30T04:25:37.128Z 1014.05715 2026-05-30T04:25:41.389Z 1014.80650 2026-05-30T04:25:46.390Z 1015.54838 2026-05-30T04:25:50.983Z 1016.27185 2026-05-30T04:25:54.390Z 1016.96759 2026-05-30T04:25:57.389Z 1017.62985 2026-05-30T04:26:00.412Z 1018.25776 2026-05-30T04:26:03.947Z 1018.85562 2026-05-30T04:26:07.349Z 1019.43214 2026-05-30T04:26:10.390Z 1019.99901 2026-05-30T04:26:13.804Z 1020.56930 2026-05-30T04:26:16.389Z 1021.15627 2026-05-30T04:26:19.412Z 1021.77254 2026-05-30T04:26:22.324Z 1022.42947 2026-05-30T04:26:25.786Z 1023.13637 2026-05-30T04:26:29.265Z 1023.89927 2026-05-30T04:26:32.389Z 1024.71945 2026-05-30T04:26:36.165Z 1025.59207 2026-05-30T04:26:38.263Z 1026.50555 2026-05-30T04:26:40.881Z 1027.44226 2026-05-30T04:26:43.883Z 1028.38053 2026-05-30T04:26:46.927Z 1029.29772 2026-05-30T04:26:49.844Z 1030.17363 2026-05-30T04:26:52.390Z 1030.99336 2026-05-30T04:26:55.302Z 1031.74908 2026-05-30T04:26:59.268Z 1032.44037 2026-05-30T04:27:02.687Z 1033.07320 2026-05-30T04:27:04.888Z 1033.65823 2026-05-30T04:27:07.390Z 1034.20873 2026-05-30T04:27:10.003Z 1034.73872 2026-05-30T04:27:13.389Z 1035.26163 2026-05-30T04:27:17.399Z 1035.78924 2026-05-30T04:27:20.331Z 1036.33118 2026-05-30T04:27:23.389Z 1036.89453 2026-05-30T04:27:27.389Z 1037.48385 2026-05-30T04:27:31.390Z 1038.10132 2026-05-30T04:27:34.899Z 1038.74719 2026-05-30T04:27:39.878Z 1039.42044 2026-05-30T04:27:44.791Z 1040.11927 2026-05-30T04:27:48.389Z 1040.84143 2026-05-30T04:27:52.235Z 1041.58410 2026-05-30T04:27:56.159Z 1042.34353 2026-05-30T04:27:59.895Z 1043.11467 2026-05-30T04:28:03.389Z 1043.89119 2026-05-30T04:28:06.390Z 1044.66610 2026-05-30T04:28:09.395Z 1045.43282 2026-05-30T04:28:12.390Z 1046.18627 2026-05-30T04:28:14.656Z 1046.92370 2026-05-30T04:28:17.275Z 1047.64471 2026-05-30T04:28:20.055Z 1048.35073 2026-05-30T04:28:23.799Z 1049.04415 2026-05-30T04:28:27.355Z 1049.72740 2026-05-30T04:28:30.389Z 1050.40255 2026-05-30T04:28:33.392Z 1051.07123 2026-05-30T04:28:36.390Z 1051.73483 2026-05-30T04:28:39.217Z 1052.39440 2026-05-30T04:28:42.977Z 1053.05005 2026-05-30T04:28:46.390Z 1053.69965 2026-05-30T04:28:50.192Z 1054.33747 2026-05-30T04:28:52.937Z 1054.95338 2026-05-30T04:28:56.238Z 1055.53357 2026-05-30T04:28:59.078Z 1056.06273 2026-05-30T04:29:01.832Z 1056.52721 2026-05-30T04:29:05.312Z 1056.91820 2026-05-30T04:29:08.254Z 1057.23394 2026-05-30T04:29:11.196Z 1057.48036 2026-05-30T04:29:14.389Z 1057.67042 2026-05-30T04:29:32.081Z 1057.82212 2026-05-30T04:29:37.389Z 1057.95605 2026-05-30T04:30:26.390Z 1058.09261 2026-05-30T04:32:32.393Z 1058.24966 2026-05-30T04:32:37.176Z 1058.44066 2026-05-30T04:32:40.390Z 1058.67368 2026-05-30T04:33:11.178Z 1058.95136 2026-05-30T04:33:13.390Z 1059.27174 2026-05-30T04:33:15.834Z 1059.62954 2026-05-30T04:33:18.955Z 1060.01756 2026-05-30T04:33:21.633Z 1060.42773 2026-05-30T04:33:24.379Z 1060.85168 2026-05-30T04:33:27.253Z 1061.28094 2026-05-30T04:33:35.193Z 1061.70698 2026-05-30T04:33:38.399Z 1062.12133 2026-05-30T04:33:41.273Z 1062.51586 2026-05-30T04:33:44.335Z 1062.88344 2026-05-30T04:33:48.087Z 1063.21865 2026-05-30T04:33:52.308Z 1063.51864 2026-05-30T04:34:00.111Z 1063.78362 2026-05-30T04:34:03.351Z 1064.01703 2026-05-30T04:34:05.035Z 1064.22512 2026-05-30T04:34:07.172Z 1064.41606 2026-05-30T04:34:09.389Z 1064.59884 2026-05-30T04:34:11.334Z 1064.78228 2026-05-30T04:34:13.772Z 1064.97434 2026-05-30T04:34:16.050Z 1065.18182 2026-05-30T04:34:19.393Z 1065.41030 2026-05-30T04:34:22.390Z 1065.66427 2026-05-30T04:34:26.394Z 1065.94707 2026-05-30T04:34:29.831Z 1066.26077 2026-05-30T04:34:32.227Z 1066.60605 2026-05-30T04:34:34.871Z 1066.98204 2026-05-30T04:34:37.390Z 1067.38641 2026-05-30T04:34:40.390Z 1067.81555 2026-05-30T04:34:44.389Z 1068.26497 2026-05-30T04:35:05.415Z 1068.72983 2026-05-30T04:35:09.391Z 1069.20549 2026-05-30T04:35:13.390Z 1069.68809 2026-05-30T04:35:16.812Z 1070.17506 2026-05-30T04:35:20.333Z 1070.66533 2026-05-30T04:35:23.974Z 1071.15927 2026-05-30T04:35:27.650Z 1071.65823 2026-05-30T04:35:31.146Z 1072.16379 2026-05-30T04:35:33.773Z 1072.67698 2026-05-30T04:35:37.073Z 1073.19781 2026-05-30T04:35:39.812Z 1073.72520 2026-05-30T04:35:42.650Z 1074.25753 2026-05-30T04:35:46.112Z 1074.79338 2026-05-30T04:35:48.867Z 1075.33226 2026-05-30T04:35:52.091Z 1075.87500 2026-05-30T04:35:55.390Z 1076.42381 2026-05-30T04:35:58.367Z 1076.98219 2026-05-30T04:36:01.390Z 1077.55486 2026-05-30T04:36:05.389Z 1078.14753 2026-05-30T04:36:11.083Z 1078.76626 2026-05-30T04:36:13.975Z 1079.41611 2026-05-30T04:36:16.933Z 1080.09924 2026-05-30T04:36:19.390Z 1080.81318 2026-05-30T04:36:23.133Z 1081.55007 2026-05-30T04:36:26.193Z 1082.29728 2026-05-30T04:36:28.931Z 1083.03930 2026-05-30T04:36:32.390Z 1083.76022 2026-05-30T04:36:36.112Z 1084.44597 2026-05-30T04:36:39.753Z 1085.08568 2026-05-30T04:36:52.323Z 1085.67204 2026-05-30T04:38:08.631Z 1086.20071 2026-05-30T04:38:11.634Z 1086.66939 2026-05-30T04:38:18.652Z 1087.07703 2026-05-30T04:38:22.389Z 1087.42351 2026-05-30T04:38:26.908Z 1087.70992 2026-05-30T04:38:30.292Z 1087.93937 2026-05-30T04:38:37.815Z 1088.11806 2026-05-30T04:38:41.191Z 1088.25598 2026-05-30T04:38:44.092Z 1088.36704 2026-05-30T04:38:53.390Z 1088.46826 2026-05-30T04:39:08.054Z 1088.57829 2026-05-30T04:39:10.869Z 1088.71555 2026-05-30T04:39:13.470Z 1088.89634 2026-05-30T04:39:16.071Z 1089.13334 2026-05-30T04:39:18.868Z 1089.43468 2026-05-30T04:39:22.211Z 1089.80345 2026-05-30T04:39:44.390Z 1090.23790 2026-05-30T04:39:58.830Z 1090.73230 2026-05-30T04:40:02.412Z 1091.27824 2026-05-30T04:40:05.533Z 1091.86643 2026-05-30T04:40:08.133Z 1092.48850 2026-05-30T04:40:10.751Z 1093.13850 2026-05-30T04:40:13.389Z 1093.81376 2026-05-30T04:40:16.167Z 1094.51480 2026-05-30T04:40:18.972Z 1095.24447 2026-05-30T04:40:21.496Z 1096.00644 2026-05-30T04:40:24.390Z 1096.80352 2026-05-30T04:40:27.313Z 1097.63627 2026-05-30T04:40:30.809Z 1098.50199 2026-05-30T04:40:34.228Z 1099.39441 2026-05-30T04:40:37.767Z 1100.30388 2026-05-30T04:40:41.069Z 1101.21823 2026-05-30T04:40:43.788Z 1102.12392 2026-05-30T04:40:47.355Z 1103.00767 2026-05-30T04:40:50.996Z 1103.85794 2026-05-30T04:40:53.389Z 1104.66625 2026-05-30T04:40:56.095Z 1105.42792 2026-05-30T04:40:59.412Z 1106.14230 2026-05-30T04:41:03.146Z 1106.81230 2026-05-30T04:41:07.390Z 1107.44338 2026-05-30T04:41:10.390Z 1108.04218 2026-05-30T04:41:13.192Z 1108.61495 2026-05-30T04:41:16.135Z 1109.16622 2026-05-30T04:41:19.390Z 1109.69801 2026-05-30T04:41:43.091Z 1110.20938 2026-05-30T04:41:46.067Z 1110.69677 2026-05-30T04:41:48.712Z 1111.15447 2026-05-30T04:41:51.390Z 1111.57549 2026-05-30T04:41:53.886Z 1111.95255 2026-05-30T04:41:56.389Z 1112.27914 2026-05-30T04:41:59.234Z 1112.55063 2026-05-30T04:42:01.931Z 1112.76536 2026-05-30T04:42:04.412Z 1112.92557 2026-05-30T04:42:07.149Z 1113.03826 2026-05-30T04:42:10.150Z 1113.11555 2026-05-30T04:42:12.389Z 1113.17476 2026-05-30T04:42:15.087Z 1113.23779 2026-05-30T04:42:18.414Z 1113.32991 2026-05-30T04:42:21.389Z 1113.47800 2026-05-30T04:42:25.390Z 1113.70844 2026-05-30T04:42:28.894Z 1114.04483 2026-05-30T04:42:33.269Z 1114.50592 2026-05-30T04:42:37.414Z 1115.10381 2026-05-30T04:42:51.092Z 1115.84264 2026-05-30T04:42:55.032Z 1116.71798 2026-05-30T04:43:00.390Z 1117.71701 2026-05-30T04:43:04.191Z 1118.81944 2026-05-30T04:43:08.174Z 1119.99932 2026-05-30T04:43:11.252Z 1121.22752 2026-05-30T04:43:15.390Z 1122.47458 2026-05-30T04:43:19.370Z 1123.71371 2026-05-30T04:43:24.752Z 1124.92319 2026-05-30T04:43:29.868Z 1126.08807 2026-05-30T04:43:34.396Z 1127.20077 2026-05-30T04:43:37.390Z 1128.26082 2026-05-30T04:43:41.287Z 1129.27368 2026-05-30T04:43:45.048Z 1130.24892 2026-05-30T04:43:48.390Z 1131.19784 2026-05-30T04:43:51.869Z 1132.13098 2026-05-30T04:44:01.173Z 1133.05557 2026-05-30T04:44:06.274Z 1133.97365 2026-05-30T04:44:09.292Z 1134.88111 2026-05-30T04:44:12.107Z 1135.76780 2026-05-30T04:44:14.973Z 1136.61905 2026-05-30T04:44:17.915Z 1137.41823 2026-05-30T04:44:21.389Z 1138.15009 2026-05-30T04:44:25.307Z 1138.80415 2026-05-30T04:44:29.112Z 1139.37761 2026-05-30T04:44:33.390Z 1139.87674 2026-05-30T04:44:36.990Z 1140.31656 2026-05-30T04:44:40.389Z 1140.71873 2026-05-30T04:44:43.388Z 1141.10813 2026-05-30T04:44:46.390Z 1141.50899 2026-05-30T04:44:50.048Z 1141.94151 2026-05-30T04:44:53.151Z 1142.41969 2026-05-30T04:44:56.093Z 1142.95069 2026-05-30T04:44:59.171Z 1143.53555 2026-05-30T04:45:03.887Z 1144.17094 2026-05-30T04:45:08.408Z 1144.85122 2026-05-30T04:45:12.049Z 1145.57035 2026-05-30T04:45:15.793Z 1146.32305 2026-05-30T04:45:20.193Z 1147.10530 2026-05-30T04:45:23.792Z 1147.91418 2026-05-30T04:45:28.371Z 1148.74748 2026-05-30T04:45:32.729Z 1149.60322 2026-05-30T04:45:36.311Z 1150.47940 2026-05-30T04:45:39.390Z 1151.37376 2026-05-30T04:45:42.350Z 1152.28368 2026-05-30T04:45:45.095Z 1153.20604 2026-05-30T04:45:48.829Z 1154.13700 2026-05-30T04:45:52.309Z 1155.07190 2026-05-30T04:45:55.993Z 1156.00517 2026-05-30T04:45:59.389Z 1156.93044 2026-05-30T04:46:03.174Z 1157.84064 2026-05-30T04:46:06.993Z 1158.72825 2026-05-30T04:46:10.012Z 1159.58566 2026-05-30T04:46:13.194Z 1160.40558 2026-05-30T04:46:16.733Z 1161.18166 2026-05-30T04:46:20.109Z 1161.90914 2026-05-30T04:46:22.890Z 1162.58535 2026-05-30T04:46:26.249Z 1163.21007 2026-05-30T04:46:29.047Z 1163.78560 2026-05-30T04:46:31.989Z 1164.31669 2026-05-30T04:46:36.390Z 1164.81046 2026-05-30T04:46:40.371Z 1165.27620 2026-05-30T04:46:43.835Z 1165.72488 2026-05-30T04:46:47.399Z 1166.16831 2026-05-30T04:46:51.049Z 1166.61778 2026-05-30T04:46:54.390Z 1167.08267 2026-05-30T04:46:58.390Z 1167.56927 2026-05-30T04:47:02.067Z 1168.08048 2026-05-30T04:47:06.390Z 1168.61615 2026-05-30T04:47:10.911Z 1169.17416 2026-05-30T04:47:14.389Z 1169.75159 2026-05-30T04:47:18.337Z 1170.34567 2026-05-30T04:47:23.394Z 1170.95433 2026-05-30T04:47:28.137Z 1171.57633 2026-05-30T04:47:31.497Z 1172.21104 2026-05-30T04:47:34.319Z 1172.85798 2026-05-30T04:47:37.960Z 1173.51605 2026-05-30T04:47:41.389Z 1174.18272 2026-05-30T04:47:44.399Z 1174.85336 2026-05-30T04:47:48.118Z 1175.52092 2026-05-30T04:47:52.205Z 1176.17631 2026-05-30T04:47:55.921Z 1176.80924 2026-05-30T04:47:59.757Z 1177.40955 2026-05-30T04:48:02.389Z 1177.96858 2026-05-30T04:48:05.389Z 1178.48039 2026-05-30T04:48:10.903Z 1178.94257 2026-05-30T04:48:14.222Z 1179.35653 2026-05-30T04:48:17.180Z 1179.72737 2026-05-30T04:48:21.017Z 1180.06318 2026-05-30T04:48:24.389Z 1180.37425 2026-05-30T04:48:28.197Z 1180.67204 2026-05-30T04:48:31.899Z 1180.96834 2026-05-30T04:48:34.755Z 1181.27447 2026-05-30T04:48:37.743Z 1181.60076 2026-05-30T04:48:41.339Z 1181.95622 2026-05-30T04:48:44.221Z 1182.34844 2026-05-30T04:48:47.181Z 1182.78351 2026-05-30T04:48:49.995Z 1183.26587 2026-05-30T04:48:53.099Z 1183.79791 2026-05-30T04:48:56.390Z 1184.37944 2026-05-30T04:48:59.657Z 1185.00726 2026-05-30T04:49:04.398Z 1185.67515 2026-05-30T04:49:10.121Z 1186.37445 2026-05-30T04:49:13.940Z 1187.09536 2026-05-30T04:49:17.880Z 1187.82872 2026-05-30T04:49:22.895Z 1188.56786 2026-05-30T04:49:26.980Z 1189.31018 2026-05-30T04:49:31.390Z 1190.05776 2026-05-30T04:50:32.135Z 1190.81686 2026-05-30T04:50:35.401Z 1191.59627 2026-05-30T04:50:40.236Z 1192.40488 2026-05-30T04:50:44.389Z 1193.24924 2026-05-30T04:50:48.260Z 1194.13151 2026-05-30T04:50:52.858Z 1195.04818 2026-05-30T04:50:56.390Z 1195.98972 2026-05-30T04:50:59.390Z 1196.94088 2026-05-30T04:51:02.390Z 1197.88183 2026-05-30T04:51:06.390Z 1198.78982 2026-05-30T04:51:30.390Z 1199.64142 2026-05-30T04:51:37.756Z 1200.41494 2026-05-30T04:51:41.406Z 1201.09298 2026-05-30T04:51:46.813Z 1201.66463 2026-05-30T04:51:53.390Z 1202.12715 2026-05-30T04:51:59.136Z 1202.48670 2026-05-30T04:52:02.955Z 1202.75811 2026-05-30T04:52:06.419Z 1202.96346 2026-05-30T04:52:09.335Z 1203.12980 2026-05-30T04:52:12.106Z 1203.28634 2026-05-30T04:52:15.176Z 1203.46160 2026-05-30T04:52:18.297Z 1203.68091 2026-05-30T04:52:21.258Z 1203.96462 2026-05-30T04:52:25.669Z 1204.32694 2026-05-30T04:52:29.034Z 1204.77551 2026-05-30T04:52:32.214Z 1205.31160 2026-05-30T04:52:35.217Z 1205.93082 2026-05-30T04:52:38.389Z 1206.62426 2026-05-30T04:52:41.578Z 1207.37987 2026-05-30T04:52:44.317Z 1208.18387 2026-05-30T04:52:47.138Z 1209.02207 2026-05-30T04:52:49.901Z 1209.88086 2026-05-30T04:52:53.390Z 1210.74790 2026-05-30T04:52:57.355Z 1211.61248 2026-05-30T04:53:00.995Z 1212.46581 2026-05-30T04:53:03.937Z 1213.30124 2026-05-30T04:53:07.390Z 1214.11451 2026-05-30T04:53:11.236Z 1214.90406 2026-05-30T04:53:15.389Z 1215.67114 2026-05-30T04:53:18.997Z 1216.41966 2026-05-30T04:53:23.074Z 1217.15572 2026-05-30T04:53:28.390Z 1217.88659 2026-05-30T04:53:32.361Z 1218.61951 2026-05-30T04:53:35.337Z 1219.36030 2026-05-30T04:53:39.395Z 1220.11215 2026-05-30T04:53:42.390Z 1220.87483 2026-05-30T04:53:44.896Z 1221.64454 2026-05-30T04:53:46.499Z 1222.41442 2026-05-30T04:53:49.015Z 1223.17570 2026-05-30T04:53:52.118Z 1223.91917 2026-05-30T04:53:54.839Z 1224.63661 2026-05-30T04:53:57.739Z 1225.32208 2026-05-30T04:54:01.337Z 1225.97256 2026-05-30T04:54:04.978Z 1226.58822 2026-05-30T04:54:08.015Z 1227.17202 2026-05-30T04:54:11.390Z 1227.72909 2026-05-30T04:54:15.314Z 1228.26576 2026-05-30T04:54:18.819Z 1228.78874 2026-05-30T04:54:22.391Z 1229.30424 2026-05-30T04:54:25.390Z 1229.81752 2026-05-30T04:54:29.300Z 1230.33254 2026-05-30T04:54:32.915Z 1230.85207 2026-05-30T04:54:36.795Z 1231.37794 2026-05-30T04:54:41.221Z 1231.91129 2026-05-30T04:54:45.196Z 1232.45294 2026-05-30T04:54:48.571Z 1233.00356 2026-05-30T04:54:52.390Z 1233.56373 2026-05-30T04:54:56.102Z 1234.13404 2026-05-30T04:54:59.794Z 1234.71503 2026-05-30T04:55:03.390Z 1235.30721 2026-05-30T04:55:07.255Z 1235.91098 2026-05-30T04:55:10.867Z 1236.52657 2026-05-30T04:55:14.390Z 1237.15397 2026-05-30T04:55:17.217Z 1237.79295 2026-05-30T04:55:20.396Z 1238.44297 2026-05-30T04:55:23.390Z 1239.10324 2026-05-30T04:55:26.390Z 1239.77263 2026-05-30T04:55:29.359Z 1240.44958 2026-05-30T04:55:33.239Z 1241.13201 2026-05-30T04:55:36.390Z 1241.81729 2026-05-30T04:55:40.389Z 1242.50225 2026-05-30T04:55:44.001Z 1243.18333 2026-05-30T04:55:47.389Z 1243.85675 2026-05-30T04:55:50.389Z 1244.51863 2026-05-30T04:55:54.276Z 1245.16517 2026-05-30T04:55:57.739Z 1245.79272 2026-05-30T04:56:01.278Z 1246.39779 2026-05-30T04:56:04.775Z 1246.97715 2026-05-30T04:56:08.220Z 1247.52797 2026-05-30T04:56:11.818Z 1248.04811 2026-05-30T04:56:16.073Z 1248.53656 2026-05-30T04:56:20.321Z 1248.99381 2026-05-30T04:56:24.390Z 1249.42230 2026-05-30T04:56:28.380Z 1249.82650 2026-05-30T04:56:32.276Z 1250.21299 2026-05-30T04:56:36.036Z 1250.59014 2026-05-30T04:56:40.390Z 1250.96762 2026-05-30T04:56:45.818Z 1251.35560 2026-05-30T04:56:51.036Z 1251.76380 2026-05-30T04:56:54.389Z 1252.20054 2026-05-30T04:56:57.389Z 1252.67196 2026-05-30T04:57:01.159Z 1253.18155 2026-05-30T04:57:04.979Z 1253.73018 2026-05-30T04:57:07.897Z 1254.31631 2026-05-30T04:57:10.403Z 1254.93643 2026-05-30T04:57:13.390Z 1255.58552 2026-05-30T04:57:16.389Z 1256.25748 2026-05-30T04:57:19.390Z 1256.94537 2026-05-30T04:57:22.137Z 1257.64155 2026-05-30T04:57:25.036Z 1258.33764 2026-05-30T04:57:27.816Z 1259.02423 2026-05-30T04:57:31.218Z 1259.69063 2026-05-30T04:57:34.389Z 1260.32487 2026-05-30T04:57:39.039Z 1260.91430 2026-05-30T04:57:43.175Z 1261.44711 2026-05-30T04:57:47.390Z 1261.91447 2026-05-30T04:57:51.199Z 1262.31285 2026-05-30T04:57:54.098Z 1262.64587 2026-05-30T04:57:56.998Z 1262.92503 2026-05-30T04:58:00.390Z 1263.16917 2026-05-30T04:58:04.178Z 1263.40287 2026-05-30T04:58:07.912Z 1263.65399 2026-05-30T04:58:11.196Z 1263.95105 2026-05-30T04:58:14.389Z 1264.32059 2026-05-30T04:58:17.379Z 1264.78484 2026-05-30T04:58:20.202Z 1265.35968 2026-05-30T04:58:22.880Z 1266.05319 2026-05-30T04:58:26.154Z 1266.86480 2026-05-30T04:58:28.873Z 1267.78537 2026-05-30T04:58:31.636Z 1268.79825 2026-05-30T04:58:34.390Z 1269.88121 2026-05-30T04:58:37.641Z 1271.00888 2026-05-30T04:58:40.389Z 1272.15538 2026-05-30T04:58:44.389Z 1273.29646 2026-05-30T04:58:47.557Z 1274.41123 2026-05-30T04:58:51.880Z 1275.48314 2026-05-30T04:58:56.137Z 1276.50032 2026-05-30T04:59:00.389Z 1277.45546 2026-05-30T04:59:04.982Z 1278.34509 2026-05-30T04:59:08.391Z 1279.16853 2026-05-30T04:59:13.336Z 1279.92647 2026-05-30T04:59:17.396Z 1280.61982 2026-05-30T04:59:21.055Z 1281.24899 2026-05-30T04:59:23.979Z 1281.81399 2026-05-30T04:59:27.920Z 1282.31535 2026-05-30T04:59:31.253Z 1282.75551 2026-05-30T04:59:34.059Z 1283.14015 2026-05-30T04:59:36.899Z 1283.47897 2026-05-30T04:59:40.616Z 1283.78554 2026-05-30T04:59:44.139Z 1284.07593 2026-05-30T04:59:47.101Z 1284.36657 2026-05-30T04:59:53.390Z 1284.67162 2026-05-30T05:00:47.390Z 1285.00070 2026-05-30T05:00:50.577Z 1285.35765 2026-05-30T05:00:54.337Z 1285.74069 2026-05-30T05:00:58.158Z 1286.14397 2026-05-30T05:01:02.176Z 1286.55981 2026-05-30T05:01:05.799Z 1286.98088 2026-05-30T05:01:09.389Z 1287.40172 2026-05-30T05:01:13.321Z 1287.81928 2026-05-30T05:01:17.899Z 1288.23284 2026-05-30T05:01:57.178Z 1288.64364 2026-05-30T05:02:01.016Z 1289.05451 2026-05-30T05:02:04.699Z 1289.46969 2026-05-30T05:02:09.176Z 1289.89460 2026-05-30T05:02:12.221Z 1290.33557 2026-05-30T05:02:16.416Z 1290.79924 2026-05-30T05:02:36.695Z 1291.29158 2026-05-30T05:02:39.398Z 1291.81681 2026-05-30T05:02:46.179Z 1292.37632 2026-05-30T05:03:11.274Z 1292.96804 2026-05-30T05:03:14.140Z 1293.58667 2026-05-30T05:03:17.678Z 1294.22466 2026-05-30T05:03:21.415Z 1294.87373 2026-05-30T05:03:25.276Z 1295.52643 2026-05-30T05:03:30.001Z 1296.17731 2026-05-30T05:03:34.119Z 1296.82349 2026-05-30T05:03:38.389Z 1297.46465 2026-05-30T05:03:50.340Z 1298.10265 2026-05-30T05:03:54.100Z 1298.74098 2026-05-30T05:03:57.775Z 1299.38431 2026-05-30T05:04:01.390Z 1300.03784 2026-05-30T05:04:05.390Z 1300.70669 2026-05-30T05:04:09.381Z 1301.39505 2026-05-30T05:04:13.390Z 1302.10511 2026-05-30T05:04:18.259Z 1302.83615 2026-05-30T05:04:21.960Z 1303.58377 2026-05-30T05:04:25.390Z 1304.33983 2026-05-30T05:04:28.339Z 1305.09303 2026-05-30T05:04:31.177Z 1305.83011 2026-05-30T05:04:34.120Z 1306.53757 2026-05-30T05:04:36.994Z 1307.20366 2026-05-30T05:04:40.754Z 1307.82019 2026-05-30T05:04:46.118Z 1308.38380 2026-05-30T05:04:50.016Z 1308.89666 2026-05-30T05:04:53.390Z 1309.36622 2026-05-30T05:04:57.262Z 1309.80445 2026-05-30T05:05:00.094Z 1310.22644 2026-05-30T05:05:02.815Z 1310.64864 2026-05-30T05:05:05.389Z 1311.08682 2026-05-30T05:05:08.332Z 1311.55406 2026-05-30T05:05:11.198Z 1312.05901 2026-05-30T05:05:15.198Z 1312.60491 2026-05-30T05:05:30.390Z 1313.18961 2026-05-30T05:05:33.390Z 1313.80656 2026-05-30T05:05:37.233Z 1314.44655 2026-05-30T05:05:40.875Z 1315.09969 2026-05-30T05:05:43.390Z 1315.75719 2026-05-30T05:05:46.390Z 1316.41256 2026-05-30T05:05:50.878Z 1317.06226 2026-05-30T05:05:54.390Z 1317.70560 2026-05-30T05:05:58.390Z 1318.34432 2026-05-30T05:06:01.401Z 1318.98166 2026-05-30T05:06:04.197Z 1319.62139 2026-05-30T05:06:06.995Z 1320.26665 2026-05-30T05:06:10.397Z 1320.91904 2026-05-30T05:06:13.177Z 1321.57805 2026-05-30T05:06:16.119Z 1322.24092 2026-05-30T05:06:18.977Z 1322.90299 2026-05-30T05:06:22.389Z 1323.55830 2026-05-30T05:06:26.318Z 1324.20040 2026-05-30T05:06:30.198Z 1324.82307 2026-05-30T05:06:34.181Z 1325.42087 2026-05-30T05:06:37.958Z 1325.98968 2026-05-30T05:06:41.390Z 1326.52695 2026-05-30T05:06:45.180Z 1327.03183 2026-05-30T05:06:48.677Z 1327.50511 2026-05-30T05:06:52.389Z 1327.94896 2026-05-30T05:06:55.380Z 1328.36663 2026-05-30T05:06:58.339Z 1328.76229 2026-05-30T05:07:01.921Z 1329.14101 2026-05-30T05:07:05.389Z 1329.50894 2026-05-30T05:07:08.956Z 1329.87319 2026-05-30T05:07:11.735Z 1330.24141 2026-05-30T05:07:14.618Z 1330.62079 2026-05-30T05:07:17.797Z 1331.01698 2026-05-30T05:07:21.390Z 1331.43317 2026-05-30T05:07:24.014Z 1331.86984 2026-05-30T05:07:27.032Z 1332.32526 2026-05-30T05:07:30.389Z 1332.79651 2026-05-30T05:07:34.390Z 1333.28067 2026-05-30T05:07:37.019Z 1333.77582 2026-05-30T05:07:40.870Z 1334.28159 2026-05-30T05:08:04.659Z 1334.79928 2026-05-30T05:08:07.360Z 1335.33165 2026-05-30T05:08:10.037Z 1335.88262 2026-05-30T05:08:13.870Z 1336.45676 2026-05-30T05:08:18.301Z 1337.05884 2026-05-30T05:08:22.513Z 1337.69318 2026-05-30T05:08:26.239Z 1338.36294 2026-05-30T05:08:29.778Z 1339.06949 2026-05-30T05:08:33.389Z 1339.81207 2026-05-30T05:08:37.867Z 1340.58776 2026-05-30T05:08:41.390Z 1341.39195 2026-05-30T05:08:44.389Z 1342.21906 2026-05-30T05:08:47.677Z 1343.06322 2026-05-30T05:08:51.096Z 1343.91895 2026-05-30T05:08:54.391Z 1344.78163 2026-05-30T05:08:58.175Z 1345.64782 2026-05-30T05:09:01.398Z 1346.51531 2026-05-30T05:09:05.098Z 1347.38296 2026-05-30T05:09:08.403Z 1348.25023 2026-05-30T05:09:11.390Z 1349.11648 2026-05-30T05:09:15.877Z 1349.98034 2026-05-30T05:09:18.759Z 1350.83928 2026-05-30T05:09:22.390Z 1351.68984 2026-05-30T05:09:26.059Z 1352.52829 2026-05-30T05:09:29.390Z 1353.35167 2026-05-30T05:09:32.915Z 1354.15890 2026-05-30T05:09:36.394Z 1354.95138 2026-05-30T05:09:40.214Z 1355.73283 2026-05-30T05:09:44.001Z 1356.50825 2026-05-30T05:09:46.900Z 1357.28208 2026-05-30T05:09:50.319Z 1358.05629 2026-05-30T05:09:54.276Z 1358.82882 2026-05-30T05:09:57.389Z 1359.59320 2026-05-30T05:10:01.933Z 1360.33941 2026-05-30T05:10:06.418Z 1361.05558 2026-05-30T05:10:09.114Z 1361.73000 2026-05-30T05:10:12.355Z 1362.35271 2026-05-30T05:10:15.893Z 1362.91632 2026-05-30T05:10:19.116Z 1363.41612 2026-05-30T05:11:29.390Z 1363.84989 2026-05-30T05:12:40.390Z 1364.21766 2026-05-30T05:12:43.060Z 1364.52177 2026-05-30T05:12:45.416Z 1364.76695 2026-05-30T05:12:49.695Z 1364.96041 2026-05-30T05:12:51.390Z 1365.11176 2026-05-30T05:12:53.860Z 1365.23247 2026-05-30T05:13:47.390Z 1365.33524 2026-05-30T05:14:16.940Z 1365.43317 2026-05-30T05:14:19.390Z 1365.53896 2026-05-30T05:14:21.716Z 1365.66415 2026-05-30T05:14:23.633Z 1365.81847 2026-05-30T05:14:25.953Z 1366.00926 2026-05-30T05:14:28.792Z 1366.24093 2026-05-30T05:14:31.390Z 1366.51463 2026-05-30T05:14:34.233Z 1366.82830 2026-05-30T05:14:36.919Z 1367.17706 2026-05-30T05:14:39.597Z 1367.55410 2026-05-30T05:14:43.389Z 1367.95186 2026-05-30T05:14:47.076Z 1368.36332 2026-05-30T05:14:50.389Z 1368.78316 2026-05-30T05:14:54.035Z 1369.20845 2026-05-30T05:14:57.319Z 1369.63890 2026-05-30T05:15:00.022Z 1370.07658 2026-05-30T05:15:02.724Z 1370.52544 2026-05-30T05:15:05.390Z 1370.99066 2026-05-30T05:15:08.390Z 1371.47818 2026-05-30T05:15:12.300Z 1371.99408 2026-05-30T05:15:16.390Z 1372.54392 2026-05-30T05:15:19.864Z 1373.13183 2026-05-30T05:15:30.346Z 1373.75932 2026-05-30T05:15:33.389Z 1374.42416 2026-05-30T05:15:36.324Z 1375.11983 2026-05-30T05:15:39.053Z 1375.83569 2026-05-30T05:15:42.285Z 1376.55828 2026-05-30T05:15:45.338Z 1377.27324 2026-05-30T05:15:48.757Z 1377.96773 2026-05-30T05:15:52.280Z 1378.63245 2026-05-30T05:15:55.101Z 1379.26306 2026-05-30T05:15:58.642Z 1379.86060 2026-05-30T05:16:01.241Z 1380.43093 2026-05-30T05:16:04.339Z 1380.98332 2026-05-30T05:16:07.399Z 1381.52864 2026-05-30T05:16:10.341Z 1382.07755 2026-05-30T05:16:14.042Z 1382.63899 2026-05-30T05:16:18.365Z 1383.21920 2026-05-30T05:16:21.784Z 1383.82121 2026-05-30T05:16:24.743Z 1384.44484 2026-05-30T05:16:27.762Z 1385.08703 2026-05-30T05:16:31.390Z 1385.74253 2026-05-30T05:16:35.223Z 1386.40494 2026-05-30T05:16:39.164Z 1387.06779 2026-05-30T05:16:42.721Z 1387.72549 2026-05-30T05:16:46.299Z 1388.37397 2026-05-30T05:16:49.408Z 1389.01091 2026-05-30T05:16:52.961Z 1389.63574 2026-05-30T05:16:57.404Z 1390.24941 2026-05-30T05:17:01.744Z 1390.85422 2026-05-30T05:17:05.390Z 1391.45349 2026-05-30T05:17:08.390Z 1392.05119 2026-05-30T05:17:12.165Z 1392.65131 2026-05-30T05:17:15.038Z 1393.25716 2026-05-30T05:17:18.979Z 1393.87060 2026-05-30T05:17:22.603Z 1394.49161 2026-05-30T05:17:26.397Z 1395.11827 2026-05-30T05:17:30.022Z 1395.74735 2026-05-30T05:17:33.902Z 1396.37532 2026-05-30T05:17:38.390Z 1396.99956 2026-05-30T05:17:42.122Z 1397.61935 2026-05-30T05:17:46.002Z 1398.23626 2026-05-30T05:17:50.223Z 1398.85400 2026-05-30T05:17:53.864Z 1399.47760 2026-05-30T05:17:57.390Z 1400.11230 2026-05-30T05:18:00.390Z 1400.76250 2026-05-30T05:18:04.391Z 1401.43083 2026-05-30T05:18:08.045Z 1402.11782 2026-05-30T05:18:11.677Z 1402.82210 2026-05-30T05:18:14.391Z 1403.54102 2026-05-30T05:18:18.304Z 1404.27163 2026-05-30T05:18:21.923Z 1405.01151 2026-05-30T05:18:24.904Z 1405.75916 2026-05-30T05:18:28.391Z 1406.51379 2026-05-30T05:18:32.204Z 1407.27459 2026-05-30T05:18:35.802Z 1408.03980 2026-05-30T05:18:39.742Z 1408.80604 2026-05-30T05:18:44.124Z 1409.56820 2026-05-30T05:18:47.023Z 1410.32014 2026-05-30T05:18:49.983Z 1411.05580 2026-05-30T05:18:53.181Z 1411.77049 2026-05-30T05:18:56.139Z 1412.46174 2026-05-30T05:18:59.883Z 1413.12949 2026-05-30T05:19:03.362Z 1413.77562 2026-05-30T05:19:07.182Z 1414.40304 2026-05-30T05:19:11.391Z 1415.01488 2026-05-30T05:19:15.420Z 1415.61388 2026-05-30T05:19:19.703Z 1416.20231 2026-05-30T05:19:23.391Z 1416.78212 2026-05-30T05:19:26.820Z 1417.35522 2026-05-30T05:19:29.737Z 1417.92353 2026-05-30T05:19:33.391Z 1418.48894 2026-05-30T05:19:37.284Z 1419.05305 2026-05-30T05:19:41.241Z 1419.61685 2026-05-30T05:19:44.642Z 1420.18063 2026-05-30T05:19:47.423Z 1420.74384 2026-05-30T05:19:51.303Z 1421.30517 2026-05-30T05:19:54.740Z 1421.86265 2026-05-30T05:19:58.398Z 1422.41378 2026-05-30T05:20:01.963Z 1422.95557 2026-05-30T05:20:05.390Z 1423.48468 2026-05-30T05:20:08.391Z 1423.99758 2026-05-30T05:20:11.419Z 1424.49081 2026-05-30T05:20:14.391Z 1424.96145 2026-05-30T05:20:18.138Z 1425.40776 2026-05-30T05:20:21.391Z 1425.82971 2026-05-30T05:20:25.241Z 1426.22947 2026-05-30T05:20:28.815Z 1426.61136 2026-05-30T05:20:31.724Z 1426.98160 2026-05-30T05:20:35.220Z 1427.34755 2026-05-30T05:20:38.391Z 1427.71699 2026-05-30T05:20:42.220Z 1428.09728 2026-05-30T05:20:46.722Z 1428.49495 2026-05-30T05:20:50.961Z 1428.91532 2026-05-30T05:20:53.757Z 1429.36251 2026-05-30T05:20:56.390Z 1429.83938 2026-05-30T05:20:59.391Z 1430.34744 2026-05-30T05:21:03.181Z 1430.88657 2026-05-30T05:21:06.627Z 1431.45475 2026-05-30T05:21:09.362Z 1432.04785 2026-05-30T05:21:13.003Z 1432.65984 2026-05-30T05:21:16.422Z 1433.28355 2026-05-30T05:21:20.063Z 1433.91183 2026-05-30T05:21:22.904Z 1434.53881 2026-05-30T05:21:25.390Z 1435.16075 2026-05-30T05:21:28.378Z 1435.77622 2026-05-30T05:21:31.882Z 1436.38539 2026-05-30T05:21:35.362Z 1436.98879 2026-05-30T05:21:38.184Z 1437.58604 2026-05-30T05:21:40.862Z 1438.17493 2026-05-30T05:21:44.280Z 1438.75133 2026-05-30T05:21:48.391Z 1439.30991 2026-05-30T05:21:55.391Z 1439.84537 2026-05-30T05:21:58.164Z 1440.35394 2026-05-30T05:22:01.380Z 1440.83464 2026-05-30T05:22:04.141Z 1441.29001 2026-05-30T05:22:06.905Z 1441.72629 2026-05-30T05:22:09.870Z 1442.15301 2026-05-30T05:22:12.738Z 1442.58189 2026-05-30T05:22:15.604Z 1443.02535 2026-05-30T05:22:19.022Z 1443.49464 2026-05-30T05:22:21.760Z 1443.99824 2026-05-30T05:22:24.391Z 1444.54077 2026-05-30T05:22:27.390Z 1445.12291 2026-05-30T05:22:30.363Z 1445.74206 2026-05-30T05:22:33.117Z 1446.39344 2026-05-30T05:22:53.745Z 1447.07126 2026-05-30T05:22:56.824Z 1447.76960 2026-05-30T05:22:59.765Z 1448.48302 2026-05-30T05:24:10.390Z 1449.20710 2026-05-30T05:24:14.391Z 1449.93893 2026-05-30T05:24:20.956Z 1450.67740 2026-05-30T05:24:27.390Z 1451.42322 2026-05-30T05:24:32.152Z 1452.17835 2026-05-30T05:24:37.030Z 1452.94483 2026-05-30T05:24:46.153Z 1453.72332 2026-05-30T05:24:49.249Z 1454.51173 2026-05-30T05:25:13.048Z 1455.30423 2026-05-30T05:25:16.412Z 1456.09105 2026-05-30T05:25:20.109Z 1456.85880 2026-05-30T05:25:22.872Z 1457.59155 2026-05-30T05:25:25.771Z 1458.27230 2026-05-30T05:25:29.131Z 1458.88499 2026-05-30T05:25:43.133Z 1459.41659 2026-05-30T05:25:45.810Z 1459.85901 2026-05-30T05:25:48.896Z 1460.21014 2026-05-30T05:25:52.308Z 1460.47398 2026-05-30T05:25:55.191Z 1460.65969 2026-05-30T05:25:57.672Z 1460.77997 2026-05-30T05:26:00.393Z 1460.84937 2026-05-30T05:26:05.391Z 1460.88281 2026-05-30T05:26:12.390Z 1460.89461 2026-05-30T05:26:17.815Z 1460.89782 2026-05-30T05:26:20.398Z 1460.90371 2026-05-30T05:26:23.373Z 1460.92115 2026-05-30T05:26:25.872Z 1460.95594 2026-05-30T05:26:28.816Z 1461.01038 2026-05-30T05:26:32.277Z 1461.08327 2026-05-30T05:26:35.391Z 1461.17058 2026-05-30T05:26:38.256Z 1461.26660 2026-05-30T05:26:42.041Z 1461.36543 2026-05-30T05:26:44.812Z 1461.46228 2026-05-30T05:26:47.391Z 1461.55454 2026-05-30T05:26:50.391Z 1461.64240 2026-05-30T05:26:53.400Z 1461.72910 2026-05-30T05:26:56.880Z 1461.82103 2026-05-30T05:26:59.958Z 1461.92750 2026-05-30T05:27:03.377Z 1462.06040 2026-05-30T05:27:06.396Z 1462.23339 2026-05-30T05:27:09.977Z 1462.46056 2026-05-30T05:27:13.099Z 1462.75458 2026-05-30T05:27:16.031Z 1463.12448 2026-05-30T05:27:19.391Z 1463.57345 2026-05-30T05:27:22.794Z 1464.09728 2026-05-30T05:27:26.017Z 1464.68379 2026-05-30T05:27:28.576Z 1465.31350 2026-05-30T05:27:31.936Z 1465.96149 2026-05-30T05:27:35.057Z 1466.60024 2026-05-30T05:27:38.390Z 1467.20300 2026-05-30T05:27:41.136Z 1467.74716 2026-05-30T05:27:43.574Z 1468.21705 2026-05-30T05:27:46.193Z 1468.60581 2026-05-30T05:27:48.777Z 1468.91574 2026-05-30T05:27:51.391Z 1469.15729 2026-05-30T05:27:53.391Z 1469.34658 2026-05-30T05:27:55.991Z 1469.50202 2026-05-30T05:27:58.391Z 1469.64070 2026-05-30T05:28:00.732Z 1469.77544 2026-05-30T05:28:03.393Z 1469.91326 2026-05-30T05:28:06.318Z 1470.05564 2026-05-30T05:28:08.740Z 1470.20044 2026-05-30T05:28:11.135Z 1470.34464 2026-05-30T05:28:13.391Z 1470.48704 2026-05-30T05:28:16.013Z 1470.63002 2026-05-30T05:28:18.419Z 1470.77991 2026-05-30T05:28:43.317Z 1470.94598 2026-05-30T05:28:45.391Z 1471.13856 2026-05-30T05:28:47.538Z 1471.36690 2026-05-30T05:28:50.296Z 1471.63740 2026-05-30T05:28:52.979Z 1471.95258 2026-05-30T05:28:55.835Z 1472.31087 2026-05-30T05:28:58.496Z 1472.70696 2026-05-30T05:29:01.131Z 1473.13248 2026-05-30T05:29:04.391Z 1473.57663 2026-05-30T05:29:38.388Z 1474.02668 2026-05-30T05:29:41.586Z 1474.46829 2026-05-30T05:29:44.144Z 1474.88579 2026-05-30T05:29:46.788Z 1475.26285 2026-05-30T05:29:50.224Z 1475.58344 2026-05-30T05:29:52.825Z 1475.83326 2026-05-30T05:29:55.427Z 1476.00126 2026-05-30T05:29:57.984Z 1476.08096 2026-05-30T05:30:00.287Z 1476.07131 2026-05-30T05:30:03.364Z 1475.97682 2026-05-30T05:30:09.060Z 1475.80716 2026-05-30T05:30:12.344Z 1475.57625 2026-05-30T05:30:15.286Z 1475.30116 2026-05-30T05:30:18.628Z 1475.00091 2026-05-30T05:30:21.945Z 1474.69518 2026-05-30T05:30:24.947Z 1474.40305 2026-05-30T05:30:28.204Z 1474.14157 2026-05-30T05:30:31.391Z 1473.92441 2026-05-30T05:30:34.047Z 1473.76062 2026-05-30T05:30:36.390Z 1473.65400 2026-05-30T05:30:38.872Z 1473.60307 2026-05-30T05:30:41.123Z 1473.60212 2026-05-30T05:30:43.391Z 1473.64286 2026-05-30T05:30:45.941Z 1473.71660 2026-05-30T05:30:48.363Z 1473.81611 2026-05-30T05:30:50.728Z 1473.93693 2026-05-30T05:30:53.266Z 1474.07765 2026-05-30T05:30:56.005Z 1474.23934 2026-05-30T05:30:58.962Z 1474.42435 2026-05-30T05:31:02.204Z 1474.63498 2026-05-30T05:31:04.941Z 1474.87232 2026-05-30T05:31:07.391Z 1475.13558 2026-05-30T05:31:09.862Z 1475.42197 2026-05-30T05:31:13.083Z 1475.72725 2026-05-30T05:31:15.642Z 1476.04658 2026-05-30T05:31:18.362Z 1476.37559 2026-05-30T05:31:21.391Z 1476.71130 2026-05-30T05:31:24.007Z 1477.05233 2026-05-30T05:31:26.860Z 1477.39857 2026-05-30T05:31:30.062Z 1477.75007 2026-05-30T05:31:33.391Z 1478.10581 2026-05-30T05:31:36.406Z 1478.46277 2026-05-30T05:31:38.980Z 1478.81573 2026-05-30T05:31:42.390Z 1479.15807 2026-05-30T05:31:45.649Z 1479.48322 2026-05-30T05:31:48.881Z 1479.78662 2026-05-30T05:31:52.029Z 1480.06756 2026-05-30T05:31:55.881Z 1480.33068 2026-05-30T05:32:01.186Z 1480.58697 2026-05-30T05:32:04.391Z 1480.85413 2026-05-30T05:32:07.325Z 1481.15610 2026-05-30T05:32:10.063Z 1481.52145 2026-05-30T05:32:13.390Z 1481.98058 2026-05-30T05:32:16.228Z 1482.56167 2026-05-30T05:32:19.844Z 1483.28586 2026-05-30T05:32:23.391Z 1484.16246 2026-05-30T05:32:26.221Z 1485.18471 2026-05-30T05:32:29.326Z 1486.32749 2026-05-30T05:32:33.282Z 1487.54769 2026-05-30T05:32:37.282Z 1488.78835 2026-05-30T05:32:44.088Z 1489.98650 2026-05-30T05:32:48.171Z 1491.08357 2026-05-30T05:33:43.391Z 1492.03595 2026-05-30T05:33:47.223Z 1492.82280 2026-05-30T05:33:49.628Z 1493.44884 2026-05-30T05:33:53.407Z 1493.94146 2026-05-30T05:34:04.390Z 1494.34294 2026-05-30T05:34:07.568Z 1494.70017 2026-05-30T05:34:10.783Z 1495.05459 2026-05-30T05:34:14.927Z 1495.43459 2026-05-30T05:34:18.304Z 1495.85172 2026-05-30T05:34:31.390Z 1496.30093 2026-05-30T05:34:36.188Z 1496.76406 2026-05-30T05:34:39.391Z 1497.21518 2026-05-30T05:34:43.391Z 1497.62623 2026-05-30T05:34:48.261Z 1497.97173 2026-05-30T05:34:52.226Z 1498.23171 2026-05-30T05:34:54.903Z 1498.39281 2026-05-30T05:34:57.390Z 1498.44775 2026-05-30T05:35:00.391Z 1498.39399 2026-05-30T05:35:03.391Z 1498.23228 2026-05-30T05:35:10.184Z 1497.96565 2026-05-30T05:35:15.391Z 1497.59900 2026-05-30T05:35:18.387Z 1497.13922 2026-05-30T05:35:21.064Z 1496.59539 2026-05-30T05:35:23.957Z 1495.97900 2026-05-30T05:35:37.390Z 1495.30372 2026-05-30T05:35:40.038Z 1494.58492 2026-05-30T05:35:42.520Z 1493.83877 2026-05-30T05:35:46.357Z 1493.08128 2026-05-30T05:35:50.075Z 1492.32731 2026-05-30T05:35:53.239Z 1491.59001 2026-05-30T05:35:55.840Z 1490.88081 2026-05-30T05:35:59.391Z 1490.21009 2026-05-30T05:36:03.336Z 1489.58818 2026-05-30T05:36:08.537Z 1489.02619 2026-05-30T05:36:11.299Z 1488.53622 2026-05-30T05:36:14.318Z 1488.13069 2026-05-30T05:36:17.379Z 1487.82110 2026-05-30T05:36:25.301Z 1487.61665 2026-05-30T05:36:28.959Z 1487.52337 2026-05-30T05:36:31.739Z 1487.54394 2026-05-30T05:36:34.698Z 1487.67831 2026-05-30T05:36:37.538Z 1487.92473 2026-05-30T05:36:40.318Z 1488.28107 2026-05-30T05:36:43.390Z 1488.74594 2026-05-30T05:36:47.200Z 1489.31939 2026-05-30T05:36:50.391Z 1490.00280 2026-05-30T05:36:53.261Z 1490.79778 2026-05-30T05:36:56.860Z 1491.70447 2026-05-30T05:37:00.919Z 1492.71968 2026-05-30T05:37:06.215Z 1493.83561 2026-05-30T05:37:12.141Z 1495.03937 2026-05-30T05:37:17.121Z 1496.31328 2026-05-30T05:37:19.996Z 1497.63538 2026-05-30T05:37:23.721Z 1498.98000 2026-05-30T05:37:30.263Z 1500.31814 2026-05-30T05:37:35.391Z 1501.61794 2026-05-30T05:38:00.391Z 1502.84567 2026-05-30T05:38:04.379Z 1503.96742 2026-05-30T05:38:07.961Z 1504.95145 2026-05-30T05:38:11.391Z 1505.77093 2026-05-30T05:38:15.276Z 1506.40670 2026-05-30T05:38:18.279Z 1506.84936 2026-05-30T05:38:21.161Z 1507.10060 2026-05-30T05:38:24.121Z 1507.17352 2026-05-30T05:38:27.063Z 1507.09197 2026-05-30T05:38:29.920Z 1506.88915 2026-05-30T05:38:33.390Z 1506.60552 2026-05-30T05:38:37.124Z 1506.28583 2026-05-30T05:38:40.383Z 1505.97557 2026-05-30T05:38:43.358Z 1505.71707 2026-05-30T05:38:47.101Z 1505.54582 2026-05-30T05:38:50.105Z 1505.48786 2026-05-30T05:38:53.924Z 1505.55864 2026-05-30T05:38:57.582Z 1505.76347 2026-05-30T05:39:01.241Z 1506.09921 2026-05-30T05:39:05.018Z 1506.55698 2026-05-30T05:39:12.164Z 1507.12504 2026-05-30T05:39:16.401Z 1507.79149 2026-05-30T05:39:40.262Z 1508.54627 2026-05-30T05:39:43.160Z 1509.38195 2026-05-30T05:39:46.332Z 1510.29309 2026-05-30T05:39:50.391Z 1511.27433 2026-05-30T05:40:13.236Z 1512.31769 2026-05-30T05:40:16.391Z 1513.41005 2026-05-30T05:40:20.391Z 1514.53176 2026-05-30T05:40:24.594Z 1515.65702 2026-05-30T05:40:30.333Z 1516.75616 2026-05-30T05:40:35.399Z 1517.79909 2026-05-30T05:40:39.177Z 1518.75931 2026-05-30T05:40:42.391Z 1519.61712 2026-05-30T05:40:53.390Z 1520.36158 2026-05-30T05:41:12.194Z 1520.99074 2026-05-30T05:41:15.391Z 1521.51047 2026-05-30T05:41:24.311Z 1521.93240 2026-05-30T05:41:36.391Z 1522.27159 2026-05-30T05:41:44.154Z 1522.54449 2026-05-30T05:42:07.400Z 1522.76745 2026-05-30T05:42:11.391Z 1522.95579 2026-05-30T05:42:17.392Z 1523.12337 2026-05-30T05:42:21.896Z 1523.28230 2026-05-30T05:42:25.391Z 1523.44288 2026-05-30T05:42:29.391Z 1523.61342 2026-05-30T05:42:32.179Z 1523.80020 2026-05-30T05:42:35.096Z 1524.00762 2026-05-30T05:42:39.393Z 1524.23852 2026-05-30T05:42:42.258Z 1524.49461 2026-05-30T05:43:04.390Z 1524.77691 2026-05-30T05:43:07.934Z 1525.08584 2026-05-30T05:43:10.952Z 1525.42108 2026-05-30T05:43:14.391Z 1525.78124 2026-05-30T05:43:17.757Z 1526.16366 2026-05-30T05:43:22.275Z 1526.56460 2026-05-30T05:43:24.997Z 1526.97988 2026-05-30T05:43:27.913Z 1527.40593 2026-05-30T05:43:31.177Z 1527.84085 2026-05-30T05:43:34.381Z 1528.28497 2026-05-30T05:43:38.939Z 1528.74047 2026-05-30T05:43:43.031Z 1529.21002 2026-05-30T05:43:45.999Z 1529.69473 2026-05-30T05:43:49.716Z 1530.19197 2026-05-30T05:43:54.236Z 1530.69386 2026-05-30T05:43:58.056Z 1531.18715 2026-05-30T05:44:01.937Z 1531.65447 2026-05-30T05:44:06.337Z 1532.07662 2026-05-30T05:44:09.892Z 1532.43537 2026-05-30T05:44:12.865Z 1532.71602 2026-05-30T05:44:16.219Z 1532.90923 2026-05-30T05:44:20.391Z 1533.01194 2026-05-30T05:44:26.390Z 1533.02721 2026-05-30T05:44:29.939Z 1532.96319 2026-05-30T05:44:35.391Z 1532.83142 2026-05-30T05:44:43.391Z 1532.64483 2026-05-30T05:44:46.116Z 1532.41611 2026-05-30T05:44:48.358Z 1532.15680 2026-05-30T05:44:50.396Z 1531.87742 2026-05-30T05:44:52.390Z 1531.58849 2026-05-30T05:44:55.403Z 1531.30191 2026-05-30T05:45:00.018Z 1531.03209 2026-05-30T05:45:03.060Z 1530.79627 2026-05-30T05:45:05.781Z 1530.61389 2026-05-30T05:45:09.139Z 1530.50500 2026-05-30T05:45:12.081Z 1530.48823 2026-05-30T05:45:15.390Z 1530.57881 2026-05-30T05:45:18.390Z 1530.78702 2026-05-30T05:45:21.803Z 1531.11745 2026-05-30T05:45:25.281Z 1531.56914 2026-05-30T05:45:28.391Z 1532.13656 2026-05-30T05:45:31.391Z 1532.81111 2026-05-30T05:45:35.156Z 1533.58283 2026-05-30T05:45:38.319Z 1534.44176 2026-05-30T05:45:41.400Z 1535.37869 2026-05-30T05:45:44.819Z 1536.38490 2026-05-30T05:45:48.136Z 1537.45111 2026-05-30T05:45:52.297Z 1538.56592 2026-05-30T05:45:56.116Z 1539.71445 2026-05-30T05:45:59.501Z 1540.87756 2026-05-30T05:46:02.359Z 1542.03206 2026-05-30T05:46:06.382Z 1543.15184 2026-05-30T05:46:09.392Z 1544.20975 2026-05-30T05:46:12.391Z 1545.17991 2026-05-30T05:46:27.391Z 1546.03998 2026-05-30T05:46:31.001Z 1546.77336 2026-05-30T05:48:05.391Z 1547.37042 2026-05-30T05:48:08.175Z 1547.82898 2026-05-30T05:48:11.391Z 1548.15359 2026-05-30T05:48:15.390Z 1548.35402 2026-05-30T05:48:18.390Z 1548.44333 2026-05-30T05:48:21.815Z 1548.43609 2026-05-30T05:48:25.256Z 1548.34693 2026-05-30T05:48:29.392Z 1548.18976 2026-05-30T05:48:37.279Z 1547.97744 2026-05-30T05:48:40.862Z 1547.72184 2026-05-30T05:48:45.295Z 1547.43430 2026-05-30T05:48:49.390Z 1547.12623 2026-05-30T05:48:52.398Z 1546.80997 2026-05-30T05:48:55.536Z 1546.49955 2026-05-30T05:48:59.160Z 1546.21134 2026-05-30T05:49:03.391Z 1545.96434 2026-05-30T05:49:09.998Z 1545.77987 2026-05-30T05:49:14.355Z 1545.68059 2026-05-30T05:49:17.392Z 1545.68873 2026-05-30T05:49:21.135Z 1545.82360 2026-05-30T05:49:24.391Z 1546.09899 2026-05-30T05:49:28.391Z 1546.52094 2026-05-30T05:49:32.075Z 1547.08696 2026-05-30T05:49:37.392Z 1547.78680 2026-05-30T05:50:50.022Z 1548.60469 2026-05-30T05:50:53.399Z 1549.52242 2026-05-30T05:50:57.391Z 1550.52208 2026-05-30T05:51:03.180Z 1551.58800 2026-05-30T05:51:07.391Z 1552.70741 2026-05-30T05:52:52.392Z 1553.87014 2026-05-30T05:52:54.698Z 1555.06796 2026-05-30T05:52:56.898Z 1556.29393 2026-05-30T05:53:00.392Z 1557.54224 2026-05-30T05:53:03.302Z 1558.80846 2026-05-30T05:53:06.193Z 1560.08965 2026-05-30T05:53:10.392Z 1561.38428 2026-05-30T05:53:14.790Z 1562.69125 2026-05-30T05:53:18.958Z 1564.00850 2026-05-30T05:53:22.753Z 1565.33140 2026-05-30T05:53:26.392Z 1566.65178 2026-05-30T05:53:30.395Z 1567.95796 2026-05-30T05:53:41.393Z 1569.23614 2026-05-30T05:53:45.391Z 1570.47257 2026-05-30T05:53:51.209Z 1571.65586 2026-05-30T05:53:59.429Z 1572.77869 2026-05-30T05:54:09.855Z 1573.83840 2026-05-30T05:54:41.391Z 1574.83640 2026-05-30T05:54:45.315Z 1575.77677 2026-05-30T05:55:45.391Z 1576.66455 2026-05-30T05:55:51.272Z 1577.50437 2026-05-30T05:56:06.212Z 1578.29977 2026-05-30T05:56:12.392Z 1579.05327 2026-05-30T05:56:18.313Z 1579.76709 2026-05-30T05:56:24.392Z 1580.44403 2026-05-30T05:56:30.392Z 1581.08827 2026-05-30T05:56:39.392Z 1581.70567 2026-05-30T05:56:50.392Z 1582.30355 2026-05-30T05:57:04.761Z 1582.88997 2026-05-30T05:57:08.392Z 1583.47296 2026-05-30T05:57:11.391Z 1584.05984 2026-05-30T05:57:15.079Z 1584.65676 2026-05-30T05:57:18.392Z 1585.26873 2026-05-30T05:57:23.392Z 1585.89975 2026-05-30T05:57:28.863Z 1586.55299 2026-05-30T05:57:33.391Z 1587.23095 2026-05-30T05:57:36.038Z 1587.93541 2026-05-30T05:57:39.279Z 1588.66732 2026-05-30T05:57:52.419Z 1589.42659 2026-05-30T05:57:56.341Z 1590.21207 2026-05-30T05:58:12.084Z 1591.02146 2026-05-30T05:58:15.392Z 1591.85134 2026-05-30T05:58:19.025Z 1592.69733 2026-05-30T05:58:22.768Z 1593.55421 2026-05-30T05:58:26.392Z 1594.41634 2026-05-30T05:58:29.391Z 1595.27793 2026-05-30T05:58:32.405Z 1596.13337 2026-05-30T05:58:36.045Z 1596.97736 2026-05-30T05:58:39.841Z 1597.80466 2026-05-30T05:58:44.163Z 1598.60987 2026-05-30T05:58:48.391Z 1599.38731 2026-05-30T05:58:51.393Z 1600.13138 2026-05-30T05:58:54.391Z 1600.83741 2026-05-30T05:58:57.748Z 1601.50278 2026-05-30T05:59:00.783Z 1602.12805 2026-05-30T05:59:03.801Z 1602.71754 2026-05-30T05:59:07.826Z 1603.27929 2026-05-30T05:59:20.942Z 1603.82409 2026-05-30T05:59:25.699Z 1604.36399 2026-05-30T05:59:29.922Z 1604.91040 2026-05-30T05:59:33.979Z 1605.47249 2026-05-30T05:59:37.681Z 1606.05602 2026-05-30T05:59:40.946Z 1606.66298 2026-05-30T05:59:44.724Z 1607.29224 2026-05-30T05:59:48.392Z 1607.94082 2026-05-30T05:59:52.392Z 1608.60554 2026-05-30T05:59:56.261Z 1609.28436 2026-05-30T06:00:00.391Z 1609.97702 2026-05-30T06:00:05.391Z 1610.68474 2026-05-30T06:00:09.342Z 1611.40941 2026-05-30T06:00:13.391Z 1612.15258 2026-05-30T06:06:43.806Z 1612.91492 2026-05-30T06:06:47.391Z 1613.69611 2026-05-30T06:06:50.392Z 1614.49503 2026-05-30T06:06:53.902Z 1615.31010 2026-05-30T06:06:58.396Z 1616.13941 2026-05-30T06:07:05.392Z 1616.98099 2026-05-30T06:07:12.392Z 1617.83305 2026-05-30T06:07:16.392Z 1618.69435 2026-05-30T06:07:19.825Z 1619.56436 2026-05-30T06:07:23.391Z 1620.44309 2026-05-30T06:07:27.228Z 1621.33050 2026-05-30T06:07:31.005Z 1622.22564 2026-05-30T06:07:39.003Z 1623.12609 2026-05-30T06:07:42.397Z 1624.02787 2026-05-30T06:07:45.979Z 1624.92602 2026-05-30T06:07:50.391Z 1625.81568 2026-05-30T06:07:54.391Z 1626.69309 2026-05-30T06:08:00.392Z 1627.55633 2026-05-30T06:08:07.391Z 1628.40543 2026-05-30T06:08:14.391Z 1629.24200 2026-05-30T06:08:26.143Z 1630.06864 2026-05-30T06:08:29.307Z 1630.88825 2026-05-30T06:08:34.261Z 1631.70362 2026-05-30T06:08:38.346Z 1632.51726 2026-05-30T06:08:43.207Z 1633.33130 2026-05-30T06:08:49.392Z 1634.14760 2026-05-30T06:08:58.747Z 1634.96768 2026-05-30T06:09:02.282Z 1635.79279 2026-05-30T06:09:06.222Z 1636.62398 2026-05-30T06:09:09.922Z 1637.46223 2026-05-30T06:09:13.743Z 1638.30858 2026-05-30T06:09:17.401Z 1639.16417 2026-05-30T06:09:21.059Z 1640.03024 2026-05-30T06:09:25.392Z 1640.90810 2026-05-30T06:09:29.382Z 1641.79925 2026-05-30T06:09:33.185Z 1642.70561 2026-05-30T06:09:37.100Z 1643.62963 2026-05-30T06:09:41.081Z 1644.57436 2026-05-30T06:09:46.392Z 1645.54305 2026-05-30T06:09:52.183Z 1646.53845 2026-05-30T06:10:18.884Z 1647.56190 2026-05-30T06:10:22.747Z 1648.61255 2026-05-30T06:10:27.392Z 1649.68672 2026-05-30T06:10:31.392Z 1650.77779 2026-05-30T06:10:35.239Z 1651.87647 2026-05-30T06:10:39.207Z 1652.97159 2026-05-30T06:10:45.392Z 1654.05136 2026-05-30T06:10:53.650Z 1655.10499 2026-05-30T06:10:56.867Z 1656.12427 2026-05-30T06:11:00.391Z 1657.10482 2026-05-30T06:11:06.392Z 1658.04629 2026-05-30T06:11:11.062Z 1658.95160 2026-05-30T06:11:15.391Z 1659.82530 2026-05-30T06:11:19.391Z 1660.67192 2026-05-30T06:11:24.392Z 1661.49476 2026-05-30T06:11:29.391Z 1662.29574 2026-05-30T06:11:33.392Z 1663.07613 2026-05-30T06:11:38.282Z 1663.83776 2026-05-30T06:11:43.101Z 1664.58423 2026-05-30T06:11:49.392Z 1665.32168 2026-05-30T06:11:56.744Z 1666.05887 2026-05-30T06:12:03.392Z 1666.80660 2026-05-30T06:12:56.232Z 1667.57657 2026-05-30T06:13:07.394Z 1668.38000 2026-05-30T06:13:09.833Z 1669.22619 2026-05-30T06:13:12.929Z 1670.12133 2026-05-30T06:13:16.399Z 1671.06761 2026-05-30T06:13:20.049Z 1672.06270 2026-05-30T06:13:23.392Z 1673.09946 2026-05-30T06:13:26.352Z 1674.16631 2026-05-30T06:13:29.872Z 1675.24806 2026-05-30T06:13:34.391Z 1676.32763 2026-05-30T06:13:38.375Z 1677.38836 2026-05-30T06:13:44.391Z 1678.41654 2026-05-30T06:13:52.991Z 1679.40352 2026-05-30T06:13:56.391Z 1680.34689 2026-05-30T06:14:01.392Z 1681.25062 2026-05-30T06:14:05.892Z 1682.12400 2026-05-30T06:14:12.015Z 1682.97981 2026-05-30T06:14:22.401Z 1683.83172 2026-05-30T06:14:28.208Z 1684.69148 2026-05-30T06:14:31.312Z 1685.56633 2026-05-30T06:14:34.289Z 1686.45715 2026-05-30T06:14:39.874Z 1687.35780 2026-05-30T06:14:44.402Z 1688.25582 2026-05-30T06:14:48.870Z 1689.13427 2026-05-30T06:14:53.773Z 1689.97424 2026-05-30T06:14:57.091Z 1690.75743 2026-05-30T06:15:01.192Z 1691.46829 2026-05-30T06:15:05.354Z 1692.09546 2026-05-30T06:15:10.334Z 1692.63267 2026-05-30T06:15:15.392Z 1693.07916 2026-05-30T06:15:20.114Z 1693.43970 2026-05-30T06:15:25.055Z 1693.72438 2026-05-30T06:15:29.391Z 1693.94794 2026-05-30T06:15:33.392Z 1694.12884 2026-05-30T06:15:37.170Z 1694.28803 2026-05-30T06:15:42.013Z 1694.44756 2026-05-30T06:15:47.028Z 1694.62915 2026-05-30T06:15:52.109Z 1694.85258 2026-05-30T06:15:56.151Z 1695.13414 2026-05-30T06:15:59.391Z 1695.48528 2026-05-30T06:16:06.128Z 1695.91181 2026-05-30T06:16:13.334Z 1696.41387 2026-05-30T06:16:18.152Z 1696.98683 2026-05-30T06:16:23.149Z 1697.62268 2026-05-30T06:16:30.518Z 1698.31151 2026-05-30T06:16:37.270Z 1699.04242 2026-05-30T06:16:42.392Z 1699.80390 2026-05-30T06:16:55.391Z 1700.58354 2026-05-30T06:17:27.392Z 1701.36787 2026-05-30T06:17:30.893Z 1702.14248 2026-05-30T06:17:37.392Z 1702.89274 2026-05-30T06:17:41.392Z 1703.60509 2026-05-30T06:17:46.392Z 1704.26858 2026-05-30T06:17:52.272Z 1704.87619 2026-05-30T06:17:56.392Z 1705.42548 2026-05-30T06:19:01.174Z 1705.91829 2026-05-30T06:19:03.392Z 1706.35965 2026-05-30T06:19:07.391Z 1706.75624 2026-05-30T06:19:19.576Z 1707.11516 2026-05-30T06:19:25.033Z 1707.44304 2026-05-30T06:19:28.393Z 1707.74592 2026-05-30T06:19:45.234Z 1708.02931 2026-05-30T06:19:50.265Z 1708.29843 2026-05-30T06:19:54.392Z 1708.55830 2026-05-30T06:19:58.042Z 1708.81399 2026-05-30T06:20:03.391Z 1709.07084 2026-05-30T06:20:05.819Z 1709.33480 2026-05-30T06:20:08.391Z 1709.61273 2026-05-30T06:20:11.933Z 1709.91247 2026-05-30T06:20:16.273Z 1710.24262 2026-05-30T06:20:21.392Z 1710.61205 2026-05-30T06:20:27.391Z 1711.02890 2026-05-30T06:20:31.392Z 1711.49941 2026-05-30T06:20:35.392Z 1712.02642 2026-05-30T06:20:40.392Z 1712.60809 2026-05-30T06:20:51.392Z 1713.23728 2026-05-30T06:20:58.391Z 1713.90196 2026-05-30T06:21:03.392Z 1714.58685 2026-05-30T06:21:07.391Z 1715.27592 2026-05-30T06:21:11.392Z 1715.95515 2026-05-30T06:21:15.391Z 1716.61467 2026-05-30T06:21:29.391Z 1717.24963 2026-05-30T06:21:33.392Z 1717.85982 2026-05-30T06:21:41.391Z 1718.44818 2026-05-30T06:21:45.392Z 1719.01902 2026-05-30T06:21:48.392Z 1719.57637 2026-05-30T06:21:52.391Z 1720.12309 2026-05-30T06:21:56.392Z 1720.66047 2026-05-30T06:22:02.391Z 1721.18851 2026-05-30T06:22:06.391Z 1721.70634 2026-05-30T06:22:11.391Z 1722.21275 2026-05-30T06:22:16.392Z 1722.70649 2026-05-30T06:22:20.392Z 1723.18635 2026-05-30T06:22:24.391Z 1723.65089 2026-05-30T06:22:28.392Z 1724.09812 2026-05-30T06:22:31.391Z 1724.52528 2026-05-30T06:22:34.392Z 1724.92881 2026-05-30T06:22:37.391Z 1725.30463 2026-05-30T06:22:40.392Z 1725.64863 2026-05-30T06:22:43.178Z 1725.95733 2026-05-30T06:22:45.392Z 1726.22836 2026-05-30T06:22:53.392Z 1726.46074 2026-05-30T06:23:57.392Z 1726.65478 2026-05-30T06:24:00.393Z 1726.81180 2026-05-30T06:24:06.393Z 1726.93401 2026-05-30T06:24:08.393Z 1727.02454 2026-05-30T06:24:16.078Z 1727.08776 2026-05-30T06:24:19.395Z 1727.12959 2026-05-30T06:24:21.895Z 1727.15739 2026-05-30T06:24:24.374Z 1727.17962 2026-05-30T06:24:28.400Z 1727.20514 2026-05-30T06:24:53.393Z 1727.24235 2026-05-30T06:24:56.870Z 1727.29856 2026-05-30T06:24:59.621Z 1727.37943 2026-05-30T06:25:41.873Z 1727.48886 2026-05-30T06:25:43.972Z 1727.62913 2026-05-30T06:25:46.138Z 1727.80138 2026-05-30T06:25:48.875Z 1728.00605 2026-05-30T06:25:51.639Z 1728.24337 2026-05-30T06:25:54.393Z 1728.51345 2026-05-30T06:25:57.156Z 1728.81618 2026-05-30T06:25:59.936Z 1729.15089 2026-05-30T06:26:02.639Z 1729.51587 2026-05-30T06:26:05.376Z 1729.90791 2026-05-30T06:26:07.858Z 1730.32213 2026-05-30T06:26:09.896Z 1730.75195 2026-05-30T06:26:12.258Z 1731.18949 2026-05-30T06:26:15.312Z 1731.62615 2026-05-30T06:26:18.393Z 1732.05336 2026-05-30T06:26:21.616Z 1732.46342 2026-05-30T06:26:25.091Z 1732.85030 2026-05-30T06:26:29.314Z 1733.21024 2026-05-30T06:26:34.567Z 1733.54211 2026-05-30T06:26:38.131Z 1733.84735 2026-05-30T06:26:41.153Z 1734.12939 2026-05-30T06:26:44.399Z 1734.39263 2026-05-30T06:26:47.393Z 1734.64132 2026-05-30T06:26:50.888Z 1734.87833 2026-05-30T06:26:54.392Z 1735.10455 2026-05-30T06:26:57.395Z 1735.31878 2026-05-30T06:27:01.072Z 1735.51849 2026-05-30T06:27:04.687Z 1735.70097 2026-05-30T06:27:08.393Z 1735.86476 2026-05-30T06:27:11.392Z 1736.01081 2026-05-30T06:27:15.073Z 1736.14326 2026-05-30T06:27:19.415Z 1736.26946 2026-05-30T06:27:24.393Z 1736.39957 2026-05-30T06:27:28.351Z 1736.54563 2026-05-30T06:27:31.992Z 1736.72044 2026-05-30T06:27:34.891Z 1736.93632 2026-05-30T06:27:38.393Z 1737.20402 2026-05-30T06:27:41.253Z 1737.53178 2026-05-30T06:27:44.375Z 1737.92460 2026-05-30T06:27:48.392Z 1738.38377 2026-05-30T06:27:51.171Z 1738.90668 2026-05-30T06:27:55.187Z 1739.48707 2026-05-30T06:27:59.856Z 1740.11559 2026-05-30T06:28:02.972Z 1740.78089 2026-05-30T06:28:06.768Z 1741.47099 2026-05-30T06:28:12.166Z 1742.17475 2026-05-30T06:28:17.351Z 1742.88335 2026-05-30T06:28:23.210Z 1743.59136 2026-05-30T06:28:31.993Z 1744.29758 2026-05-30T06:28:44.412Z 1745.00520 2026-05-30T06:28:49.393Z 1745.72148 2026-05-30T06:28:55.069Z 1746.45680 2026-05-30T06:28:58.872Z 1747.22324 2026-05-30T06:29:02.833Z 1748.03269 2026-05-30T06:29:06.129Z 1748.89510 2026-05-30T06:29:14.393Z 1749.81685 2026-05-30T06:29:17.787Z 1750.79975 2026-05-30T06:29:22.400Z 1751.84088 2026-05-30T06:29:26.392Z 1752.93326 2026-05-30T06:29:29.914Z 1754.06737 2026-05-30T06:29:33.094Z 1755.23298 2026-05-30T06:29:39.393Z 1756.42088 2026-05-30T06:29:47.393Z 1757.62405 2026-05-30T06:29:51.392Z 1758.83803 2026-05-30T06:29:55.769Z 1760.06057 2026-05-30T06:30:00.869Z 1761.29060 2026-05-30T06:30:09.393Z 1762.52661 2026-05-30T06:30:15.927Z 1763.76498 2026-05-30T06:30:20.392Z 1764.99849 2026-05-30T06:30:24.106Z 1766.21575 2026-05-30T06:30:38.347Z 1767.40187 2026-05-30T06:30:41.946Z 1768.54036 2026-05-30T06:30:50.032Z 1769.61594 2026-05-30T06:30:52.990Z 1770.61752 2026-05-30T06:30:58.387Z 1771.54079 2026-05-30T06:31:06.393Z 1772.38933 2026-05-30T06:31:24.393Z 1773.17424 2026-05-30T06:31:30.393Z 1773.91213 2026-05-30T06:31:36.873Z 1774.62217 2026-05-30T06:31:41.051Z 1775.32292 2026-05-30T06:31:43.749Z 1776.02980 2026-05-30T06:31:47.251Z 1776.75339 2026-05-30T06:31:52.230Z 1777.49853 2026-05-30T06:31:57.392Z 1778.26420 2026-05-30T06:32:00.867Z 1779.04384 2026-05-30T06:32:05.074Z 1779.82629 2026-05-30T06:32:09.995Z 1780.59723 2026-05-30T06:32:18.871Z 1781.34110 2026-05-30T06:32:24.393Z 1782.04309 2026-05-30T06:32:28.393Z 1782.69098 2026-05-30T06:32:33.393Z 1783.27644 2026-05-30T06:32:47.371Z 1783.79569 2026-05-30T06:32:50.253Z 1784.24975 2026-05-30T06:32:54.393Z 1784.64415 2026-05-30T06:33:01.393Z 1784.98833 2026-05-30T06:41:27.392Z 1785.29467 2026-05-30T06:50:32.415Z 1785.57721 2026-05-30T06:50:34.790Z 1785.85029 2026-05-30T06:50:38.150Z 1786.12724 2026-05-30T06:50:42.386Z 1786.41941 2026-05-30T06:50:45.288Z 1786.73563 2026-05-30T06:50:55.608Z 1787.08206 2026-05-30T06:50:59.257Z 1787.46219 2026-05-30T06:51:03.276Z 1787.87715 2026-05-30T06:51:06.397Z 1788.32596 2026-05-30T06:51:11.180Z 1788.80598 2026-05-30T06:51:17.387Z 1789.31339 2026-05-30T06:51:21.058Z 1789.84385 2026-05-30T06:51:25.118Z 1790.39301 2026-05-30T06:51:28.392Z 1790.95703 2026-05-30T06:51:32.255Z 1791.53277 2026-05-30T06:51:36.060Z 1792.11779 2026-05-30T06:51:40.059Z 1792.71023 2026-05-30T06:51:45.387Z 1793.30865 2026-05-30T06:51:48.997Z 1793.91196 2026-05-30T06:51:52.387Z 1794.51955 2026-05-30T06:51:57.280Z 1795.13152 2026-05-30T06:52:00.387Z 1795.74909 2026-05-30T06:52:05.356Z 1796.37475 2026-05-30T06:52:09.387Z 1797.01228 2026-05-30T06:52:15.957Z 1797.66623 2026-05-30T06:52:20.238Z 1798.34117 2026-05-30T06:52:24.387Z 1799.04079 2026-05-30T06:52:28.866Z 1799.76710 2026-05-30T06:52:34.293Z 1800.52008 2026-05-30T06:52:38.395Z 1801.29766 2026-05-30T06:52:42.215Z 1802.09597 2026-05-30T06:52:48.387Z 1802.90983 2026-05-30T06:52:53.217Z 1803.73316 2026-05-30T06:52:58.387Z 1804.55947 2026-05-30T06:53:07.180Z 1805.38211 2026-05-30T06:53:11.212Z 1806.19457 2026-05-30T06:53:15.374Z 1806.99060 2026-05-30T06:53:20.387Z 1807.76451 2026-05-30T06:53:26.393Z 1808.51154 2026-05-30T06:53:30.387Z 1809.22850 2026-05-30T06:53:41.880Z 1809.91443 2026-05-30T06:53:45.157Z 1810.57103 2026-05-30T06:53:48.397Z 1811.20265 2026-05-30T06:53:51.387Z 1811.81569 2026-05-30T06:53:55.058Z 1812.41756 2026-05-30T06:53:59.387Z 1813.01537 2026-05-30T06:54:03.236Z 1813.61462 2026-05-30T06:54:06.153Z 1814.21804 2026-05-30T06:54:09.121Z 1814.82468 2026-05-30T06:54:12.156Z 1815.42961 2026-05-30T06:54:16.387Z 1816.02434 2026-05-30T06:54:21.360Z 1816.59795 2026-05-30T06:54:25.387Z 1817.13873 2026-05-30T06:54:29.387Z 1817.63604 2026-05-30T06:54:33.300Z 1818.08172 2026-05-30T06:54:36.388Z 1818.47086 2026-05-30T06:54:40.165Z 1818.80194 2026-05-30T06:54:43.200Z 1819.07642 2026-05-30T06:54:46.041Z 1819.29819 2026-05-30T06:54:48.387Z 1819.47296 2026-05-30T06:54:50.819Z 1819.60744 2026-05-30T06:54:53.077Z 1819.70847 2026-05-30T06:54:55.976Z 1819.78199 2026-05-30T06:54:58.919Z 1819.83242 2026-05-30T06:55:01.018Z 1819.86265 2026-05-30T06:55:02.855Z 1819.87476 2026-05-30T06:55:04.822Z 1819.87113 2026-05-30T06:55:07.261Z 1819.85528 2026-05-30T06:55:10.014Z 1819.83221 2026-05-30T06:55:12.736Z 1819.80802 2026-05-30T06:55:17.315Z 1819.78912 2026-05-30T06:56:32.070Z 1819.78160 2026-05-30T06:57:08.026Z 1819.79103 2026-05-30T06:57:10.832Z 1819.82276 2026-05-30T06:57:13.305Z 1819.88244 2026-05-30T06:57:14.593Z 1819.97635 2026-05-30T06:57:19.949Z 1820.11118 2026-05-30T06:57:21.910Z 1820.29317 2026-05-30T06:57:38.405Z 1820.52694 2026-05-30T06:57:42.345Z 1820.81433 2026-05-30T06:57:45.006Z 1821.15368 2026-05-30T06:57:47.932Z 1821.53968 2026-05-30T06:57:50.430Z 1821.96391 2026-05-30T06:57:52.691Z 1822.41584 2026-05-30T06:57:55.414Z 1822.88408 2026-05-30T06:58:36.827Z 1823.35765 2026-05-30T06:58:39.387Z 1823.82692 2026-05-30T06:58:42.387Z 1824.28423 2026-05-30T06:58:45.951Z 1824.72410 2026-05-30T06:58:48.387Z 1825.14319 2026-05-30T06:58:50.685Z 1825.54003 2026-05-30T06:58:53.387Z 1825.91489 2026-05-30T06:58:57.150Z 1826.26969 2026-05-30T06:59:00.387Z 1826.60786 2026-05-30T06:59:03.931Z 1826.93416 2026-05-30T06:59:05.951Z 1827.25412 2026-05-30T06:59:08.612Z 1827.57326 2026-05-30T06:59:10.147Z 1827.89624 2026-05-30T06:59:12.971Z 1828.22620 2026-05-30T06:59:15.387Z 1828.56467 2026-05-30T06:59:18.395Z 1828.91196 2026-05-30T06:59:23.387Z 1829.26801 2026-05-30T06:59:29.968Z 1829.63319 2026-05-30T06:59:34.291Z 1830.00877 2026-05-30T06:59:40.373Z 1830.39665 2026-05-30T06:59:47.153Z 1830.79844 2026-05-30T06:59:54.292Z 1831.21412 2026-05-30T06:59:58.387Z 1831.64067 2026-05-30T07:00:00.387Z 1832.07111 2026-05-30T07:00:02.948Z 1832.49439 2026-05-30T07:00:05.933Z 1832.89620 2026-05-30T07:00:09.861Z 1833.26076 2026-05-30T07:00:12.842Z 1833.57331 2026-05-30T07:00:16.387Z 1833.82286 2026-05-30T07:00:18.931Z 1834.00453 2026-05-30T07:00:22.931Z 1834.12085 2026-05-30T07:00:26.309Z 1834.18155 2026-05-30T07:00:35.392Z 1834.20170 2026-05-30T07:00:39.033Z 1834.19859 2026-05-30T07:00:41.907Z 1834.18829 2026-05-30T07:00:53.830Z 1834.18249 2026-05-30T07:00:56.252Z 1834.18661 2026-05-30T07:00:59.387Z 1834.19916 2026-05-30T07:01:16.397Z 1834.21258 2026-05-30T07:01:21.387Z 1834.21493 2026-05-30T07:01:24.387Z 1834.19212 2026-05-30T07:01:28.387Z 1834.13014 2026-05-30T07:02:10.387Z 1834.01708 2026-05-30T07:02:56.388Z 1833.84470 2026-05-30T07:03:11.024Z 1833.60971 2026-05-30T07:03:13.387Z 1833.31458 2026-05-30T07:03:15.331Z 1832.96783 2026-05-30T07:03:17.011Z 1832.58379 2026-05-30T07:03:19.387Z 1832.18161 2026-05-30T07:03:22.128Z 1831.78374 2026-05-30T07:03:24.866Z 1831.41400 2026-05-30T07:03:27.706Z 1831.09546 2026-05-30T07:03:30.529Z 1830.84845 2026-05-30T07:03:33.812Z 1830.68885 2026-05-30T07:03:48.387Z 1830.62688 2026-05-30T07:04:02.401Z 1830.66683 2026-05-30T07:05:49.387Z 1830.80753 2026-05-30T07:05:51.212Z 1831.04349 2026-05-30T07:05:52.969Z 1831.36643 2026-05-30T07:05:55.187Z 1831.76658 2026-05-30T07:05:58.387Z 1832.23364 2026-05-30T07:06:14.368Z 1832.75724 2026-05-30T07:06:18.387Z 1833.32724 2026-05-30T07:06:30.171Z 1833.93396 2026-05-30T07:06:32.150Z 1834.56869 2026-05-30T07:06:34.387Z 1835.22438 2026-05-30T07:06:37.267Z 1835.89628 2026-05-30T07:06:42.414Z 1836.58228 2026-05-30T07:06:46.387Z 1837.28256 2026-05-30T07:06:57.387Z 1837.99859 2026-05-30T07:07:02.872Z 1838.73189 2026-05-30T07:07:08.253Z 1839.48285 2026-05-30T07:07:13.387Z 1840.25010 2026-05-30T07:07:24.387Z 1841.03073 2026-05-30T07:07:29.387Z 1841.82085 2026-05-30T07:07:35.051Z 1842.61646 2026-05-30T07:07:41.072Z 1843.41419 2026-05-30T07:07:51.007Z 1844.21193 2026-05-30T07:08:06.387Z 1845.00922 2026-05-30T07:08:12.387Z 1845.80763 2026-05-30T07:09:24.894Z 1846.61066 2026-05-30T07:09:29.337Z 1847.42345 2026-05-30T07:09:34.045Z 1848.25201 2026-05-30T07:09:40.387Z 1849.10234 2026-05-30T07:09:48.220Z 1849.97953 2026-05-30T07:09:52.415Z 1850.88682 2026-05-30T07:09:56.387Z 1851.82481 2026-05-30T07:10:20.387Z 1852.79090 2026-05-30T07:10:26.277Z 1853.77953 2026-05-30T07:10:32.136Z 1854.78339 2026-05-30T07:10:43.387Z 1855.79568 2026-05-30T07:10:47.063Z 1856.81259 2026-05-30T07:10:52.258Z 1857.83518 2026-05-30T07:10:56.387Z 1858.86995 2026-05-30T07:11:00.387Z 1859.92792 2026-05-30T07:11:06.387Z 1861.02292 2026-05-30T07:11:45.956Z 1862.16967 2026-05-30T07:11:54.843Z 1863.38219 2026-05-30T07:12:05.342Z 1864.67238 2026-05-30T07:12:09.402Z 1866.04832 2026-05-30T07:12:13.939Z 1867.51254 2026-05-30T07:12:22.400Z 1869.06040 2026-05-30T07:12:53.387Z 1870.67984 2026-05-30T07:13:02.387Z 1872.35283 2026-05-30T07:13:22.387Z 1874.05860 2026-05-30T07:13:28.387Z 1875.77761 2026-05-30T07:13:35.387Z 1877.49490 2026-05-30T07:13:40.387Z 1879.20204 2026-05-30T07:13:44.387Z 1880.89713 2026-05-30T07:14:09.387Z 1882.58320 2026-05-30T07:14:14.387Z 1884.26575 2026-05-30T07:14:20.387Z 1885.95011 2026-05-30T07:14:27.220Z 1887.63923 2026-05-30T07:14:32.201Z 1889.33250 2026-05-30T07:14:39.202Z 1891.02558 2026-05-30T07:14:46.163Z 1892.71103 2026-05-30T07:15:01.317Z 1894.37957 2026-05-30T07:15:10.119Z 1896.02123 2026-05-30T07:15:16.388Z 1897.62635 2026-05-30T07:15:29.387Z 1899.18628 2026-05-30T07:15:46.135Z 1900.69392 2026-05-30T07:16:03.387Z 1902.14430 2026-05-30T07:16:13.394Z 1903.53534 2026-05-30T07:16:17.215Z 1904.86849 2026-05-30T07:16:28.387Z 1906.14890 2026-05-30T07:16:35.236Z 1907.38483 2026-05-30T07:16:39.176Z 1908.58600 2026-05-30T07:16:50.387Z 1909.76153 2026-05-30T07:16:59.387Z 1910.91793 2026-05-30T07:17:24.728Z 1912.05793 2026-05-30T07:17:31.387Z 1913.18055 2026-05-30T07:17:37.377Z 1914.28242 2026-05-30T07:17:43.387Z 1915.35991 2026-05-30T07:17:48.975Z 1916.41127 2026-05-30T07:17:56.045Z 1917.43790 2026-05-30T07:18:29.387Z 1918.44435 2026-05-30T07:18:43.387Z 1919.43672 2026-05-30T07:18:49.110Z 1920.42034 2026-05-30T07:18:57.387Z 1921.39750 2026-05-30T07:19:14.143Z 1922.36648 2026-05-30T07:19:20.046Z 1923.32225 2026-05-30T07:19:32.029Z 1924.25860 2026-05-30T07:19:46.387Z 1925.17071 2026-05-30T07:19:51.389Z 1926.05717 2026-05-30T07:19:57.387Z 1926.92059 2026-05-30T07:20:03.066Z 1927.76719 2026-05-30T07:20:29.387Z 1928.60565 2026-05-30T07:20:34.387Z 1929.44639 2026-05-30T07:20:38.024Z 1930.30118 2026-05-30T07:20:40.821Z 1931.18335 2026-05-30T07:21:02.945Z 1932.10769 2026-05-30T07:21:10.928Z 1933.09000 2026-05-30T07:21:19.029Z 1934.14585 2026-05-30T07:21:24.249Z 1935.28902 2026-05-30T07:21:30.387Z 1936.52984 2026-05-30T07:21:35.387Z 1937.87400 2026-05-30T07:21:52.387Z 1939.32188 2026-05-30T07:22:02.389Z 1940.86855 2026-05-30T07:22:08.387Z 1942.50448 2026-05-30T07:22:15.405Z 1944.21648 2026-05-30T07:22:34.910Z 1945.98910 2026-05-30T07:22:38.790Z 1947.80621 2026-05-30T07:22:44.387Z 1949.65269 2026-05-30T07:22:54.387Z 1951.51614 2026-05-30T07:23:19.387Z 1953.38815 2026-05-30T07:23:24.387Z 1955.26483 2026-05-30T07:23:32.387Z 1957.14655 2026-05-30T07:23:38.387Z 1959.03692 2026-05-30T07:23:46.387Z 1960.94121 2026-05-30T07:23:57.387Z 1962.86466 2026-05-30T07:24:04.387Z 1964.81085 2026-05-30T07:24:35.387Z 1966.78054 2026-05-30T07:24:44.387Z 1968.77107 2026-05-30T07:24:51.387Z 1970.77628 2026-05-30T07:24:57.387Z 1972.78697 2026-05-30T07:25:03.387Z 1974.79148 2026-05-30T07:25:08.387Z 1976.77648 2026-05-30T07:25:14.387Z 1978.72777 2026-05-30T07:25:19.387Z 1980.63115 2026-05-30T07:25:26.387Z 1982.47316 2026-05-30T07:25:52.387Z 1984.24176 2026-05-30T07:25:58.387Z 1985.92668 2026-05-30T07:26:05.387Z 1987.51940 2026-05-30T07:26:14.387Z 1989.01288 2026-05-30T07:26:19.387Z 1990.40106 2026-05-30T07:26:25.387Z 1991.67826 2026-05-30T07:26:30.387Z 1992.83870 2026-05-30T07:26:35.387Z 1993.87602 2026-05-30T07:26:41.387Z 1994.78333 2026-05-30T07:26:46.387Z 1995.55353 2026-05-30T07:26:52.387Z 1996.18023 2026-05-30T07:27:18.387Z 1996.65886 2026-05-30T07:27:26.387Z 1996.98754 2026-05-30T07:27:36.387Z 1997.16733 2026-05-30T07:27:47.387Z 1997.20184 2026-05-30T07:27:52.387Z 1997.09669 2026-05-30T07:27:58.387Z 1996.85947 2026-05-30T07:28:05.387Z 1996.50033 2026-05-30T07:28:09.387Z 1996.03312 2026-05-30T07:28:13.387Z 1995.47605 2026-05-30T07:28:44.387Z 1994.85147 2026-05-30T07:28:48.387Z 1994.18430 2026-05-30T07:28:52.387Z 1993.49975 2026-05-30T07:28:57.387Z 1992.82062 2026-05-30T07:29:03.387Z 1992.16522 2026-05-30T07:29:10.387Z 1991.54596 2026-05-30T07:32:20.387Z 1990.96907 2026-05-30T07:33:07.388Z 1990.43523 2026-05-30T07:33:10.387Z 1989.94105 2026-05-30T07:33:13.387Z 1989.48092 2026-05-30T07:33:15.387Z 1989.04889 2026-05-30T07:33:24.387Z 1988.64009 2026-05-30T07:33:28.387Z 1988.25137 2026-05-30T07:33:31.387Z 1987.88138 2026-05-30T07:33:35.387Z 1987.52992 2026-05-30T07:33:40.387Z 1987.19724 2026-05-30T07:33:44.387Z 1986.88341 2026-05-30T07:33:48.387Z 1986.58791 2026-05-30T07:33:52.387Z 1986.30979 2026-05-30T07:33:55.387Z 1986.04804 2026-05-30T07:33:58.387Z 1985.80225 2026-05-30T07:34:01.387Z 1985.57314 2026-05-30T07:34:04.096Z 1985.36291 2026-05-30T07:34:06.387Z 1985.17515 2026-05-30T07:34:09.196Z 1985.01433 2026-05-30T07:34:12.393Z 1984.88509 2026-05-30T07:34:16.387Z 1984.79146 2026-05-30T07:34:19.387Z 1984.73635 2026-05-30T07:34:22.542Z 1984.72136 2026-05-30T07:34:26.158Z 1984.74686 2026-05-30T07:34:28.997Z 1984.81232 2026-05-30T07:34:31.894Z 1984.91669 2026-05-30T07:35:21.387Z 1985.05879 2026-05-30T07:35:23.387Z 1985.23769 2026-05-30T07:35:25.387Z 1985.45298 2026-05-30T07:35:28.359Z 1985.70504 2026-05-30T07:35:31.165Z 1985.99516 2026-05-30T07:35:34.560Z 1986.32549 2026-05-30T07:35:38.183Z 1986.69873 2026-05-30T07:35:41.391Z 1987.11753 2026-05-30T07:35:45.083Z 1987.58367 2026-05-30T07:35:49.167Z 1988.09700 2026-05-30T07:35:52.387Z 1988.65444 2026-05-30T07:35:55.591Z 1989.24941 2026-05-30T07:35:59.403Z 1989.87200 2026-05-30T07:36:03.394Z 1990.51021 2026-05-30T07:36:08.387Z 1991.15206 2026-05-30T07:36:12.093Z 1991.78804 2026-05-30T07:36:18.266Z 1992.41324 2026-05-30T07:36:23.008Z 1993.02856 2026-05-30T07:36:47.387Z 1993.64079 2026-05-30T07:36:50.086Z 1994.26164 2026-05-30T07:36:53.104Z 1994.90588 2026-05-30T07:36:58.387Z 1995.58917 2026-05-30T07:37:01.103Z 1996.32581 2026-05-30T07:37:10.387Z 1997.12708 2026-05-30T07:37:13.384Z 1998.00024 2026-05-30T07:37:18.100Z 1998.94841 2026-05-30T07:37:23.387Z 1999.97110 2026-05-30T07:37:27.387Z 2001.06519 2026-05-30T07:37:32.044Z 2002.22582 2026-05-30T07:37:36.387Z 2003.44702 2026-05-30T07:37:41.387Z 2004.72180 2026-05-30T07:37:45.125Z 2006.04181 2026-05-30T07:37:49.287Z 2007.39683 2026-05-30T07:37:53.287Z 2008.77443 2026-05-30T07:37:56.220Z 2010.16003 2026-05-30T07:37:59.387Z 2011.53741 2026-05-30T07:38:03.802Z 2012.88930 2026-05-30T07:38:07.101Z 2014.19813 2026-05-30T07:38:09.806Z 2015.44652 2026-05-30T07:38:14.786Z 2016.61788 2026-05-30T07:38:45.812Z 2017.69716 2026-05-30T07:38:49.188Z 2018.67197 2026-05-30T07:38:52.966Z 2019.53391 2026-05-30T07:38:57.008Z 2020.27987 2026-05-30T07:39:00.010Z 2020.91297 2026-05-30T07:39:03.192Z 2021.44273 2026-05-30T07:39:07.013Z 2021.88438 2026-05-30T07:39:12.350Z 2022.25733 2026-05-30T07:39:20.393Z 2022.58319 2026-05-30T07:39:31.387Z 2022.88385 2026-05-30T07:39:35.387Z 2023.18001 2026-05-30T07:39:42.983Z 2023.49051 2026-05-30T07:39:46.387Z 2023.83192 2026-05-30T07:39:51.387Z 2024.21826 2026-05-30T07:39:56.229Z 2024.66034 2026-05-30T07:39:59.989Z 2025.16489 2026-05-30T07:40:05.387Z 2025.73398 2026-05-30T07:40:33.649Z 2026.36511 2026-05-30T07:40:37.964Z 2027.05235 2026-05-30T07:40:40.908Z 2027.78819 2026-05-30T07:40:44.044Z 2028.56541 2026-05-30T07:40:49.387Z 2029.37841 2026-05-30T07:41:00.230Z 2030.22383 2026-05-30T07:41:10.242Z 2031.10036 2026-05-30T07:41:39.387Z 2032.00828 2026-05-30T07:42:26.387Z 2032.94895 2026-05-30T07:42:32.387Z 2033.92437 2026-05-30T07:42:36.387Z 2034.93666 2026-05-30T07:42:39.387Z 2035.98761 2026-05-30T07:42:43.018Z 2037.07813 2026-05-30T07:43:11.292Z 2038.20771 2026-05-30T07:43:25.387Z 2039.37428 2026-05-30T07:43:31.387Z 2040.57430 2026-05-30T07:43:36.387Z 2041.80348 2026-05-30T07:43:40.863Z 2043.05770 2026-05-30T07:44:19.387Z 2044.33394 2026-05-30T07:44:24.264Z 2045.63081 2026-05-30T07:44:30.387Z 2046.94825 2026-05-30T07:44:38.387Z 2048.28651 2026-05-30T07:44:49.387Z 2049.64461 2026-05-30T07:44:53.387Z 2051.01894 2026-05-30T07:45:02.392Z 2052.40247 2026-05-30T07:45:06.387Z 2053.78501 2026-05-30T07:45:11.387Z 2055.15425 2026-05-30T07:45:16.387Z 2056.49726 2026-05-30T07:45:21.351Z 2057.80181 2026-05-30T07:45:27.289Z 2059.05745 2026-05-30T07:46:05.387Z 2060.25581 2026-05-30T07:46:41.191Z 2061.39065 2026-05-30T07:46:45.873Z 2062.45728 2026-05-30T07:46:50.666Z 2063.45210 2026-05-30T07:47:02.155Z 2064.37227 2026-05-30T07:47:06.186Z 2065.21600 2026-05-30T07:47:16.413Z 2065.98365 2026-05-30T07:47:25.186Z 2066.67909 2026-05-30T07:47:30.329Z 2067.31084 2026-05-30T07:47:34.891Z 2067.89222 2026-05-30T07:48:22.387Z 2068.44003 2026-05-30T07:48:38.387Z 2068.97226 2026-05-30T07:49:24.387Z 2069.50508 2026-05-30T07:49:29.388Z 2070.05019 2026-05-30T07:49:34.387Z 2070.61304 2026-05-30T07:49:40.387Z 2071.19240 2026-05-30T07:49:44.387Z 2071.78102 2026-05-30T07:50:01.387Z 2072.36741 2026-05-30T07:50:06.387Z 2072.93796 2026-05-30T07:50:12.387Z 2073.47903 2026-05-30T07:50:39.387Z 2073.97841 2026-05-30T07:50:56.387Z 2074.42586 2026-05-30T07:51:10.387Z 2074.81262 2026-05-30T07:51:17.387Z 2075.13026 2026-05-30T07:51:31.387Z 2075.36925 2026-05-30T07:51:39.387Z 2075.51820 2026-05-30T07:51:44.387Z 2075.56430 2026-05-30T07:51:50.387Z 2075.49563 2026-05-30T08:05:37.387Z 2075.30492 2026-05-30T08:05:45.387Z 2074.99396 2026-05-30T08:06:05.387Z 2074.57699 2026-05-30T08:06:21.387Z 2074.08192 2026-05-30T08:06:25.387Z 2073.54837 2026-05-30T08:06:29.387Z 2073.02303 2026-05-30T08:06:35.387Z 2072.55310 2026-05-30T08:06:40.387Z 2072.17951 2026-05-30T08:07:01.387Z 2071.93142 2026-05-30T08:25:46.387Z 2071.82304 2026-05-30T09:02:41.387Z 2071.85323 2026-05-30T09:03:49.387Z 2072.00772 2026-05-30T09:03:54.387Z 2072.26297 2026-05-30T09:03:58.387Z 2072.59072 2026-05-30T09:04:04.387Z 2072.96202 2026-05-30T09:04:11.387Z 2073.34997 2026-05-30T09:04:33.387Z 2073.73090 2026-05-30T09:04:38.387Z 2074.08420 2026-05-30T09:04:43.950Z 2074.39123 2026-05-30T09:04:47.951Z 2074.63405 2026-05-30T09:04:52.387Z 2074.79452 2026-05-30T09:05:01.948Z 2074.85422 2026-05-30T09:09:55.387Z 2074.79535 2026-05-30T09:10:00.387Z 2074.60254 2026-05-30T09:10:05.387Z 2074.26491 2026-05-30T09:10:09.387Z 2073.77758 2026-05-30T09:10:13.387Z 2073.14210 2026-05-30T09:10:17.387Z 2072.36542 2026-05-30T09:10:30.387Z 2071.45787 2026-05-30T09:10:35.387Z 2070.43068 2026-05-30T09:10:41.387Z 2069.29425 2026-05-30T09:10:45.387Z 2068.05769 2026-05-30T09:11:12.387Z 2066.73001 2026-05-30T09:11:20.387Z 2065.32240 2026-05-30T09:11:26.387Z 2063.85056 2026-05-30T09:11:30.387Z 2062.33603 2026-05-30T09:11:35.614Z 2060.80571 2026-05-30T09:11:39.699Z 2059.28984 2026-05-30T09:11:43.387Z 2057.81888 2026-05-30T09:11:46.079Z 2056.42005 2026-05-30T09:11:52.195Z 2055.11442 2026-05-30T09:11:59.387Z 2053.91492 2026-05-30T09:12:37.387Z 2052.82569 2026-05-30T09:12:41.035Z 2051.84277 2026-05-30T09:12:56.387Z 2050.95617 2026-05-30T09:13:08.387Z 2050.15269 2026-05-30T09:13:15.387Z 2049.41914 2026-05-30T09:13:20.387Z 2048.74482 2026-05-30T09:13:28.387Z 2048.12279 2026-05-30T09:13:34.387Z 2047.54945 2026-05-30T09:13:53.387Z 2047.02268 2026-05-30T09:14:00.387Z 2046.53948 2026-05-30T09:14:34.955Z 2046.09392 2026-05-30T09:14:38.387Z 2045.67630 2026-05-30T09:14:41.036Z 2045.27369 2026-05-30T09:14:44.175Z 2044.87139 2026-05-30T09:14:51.212Z 2044.45478 2026-05-30T09:14:53.860Z 2044.01102 2026-05-30T09:14:57.234Z 2043.53024 2026-05-30T09:15:17.117Z 2043.00628 2026-05-30T09:15:21.296Z 2042.43684 2026-05-30T09:15:25.416Z 2041.82352 2026-05-30T09:15:31.319Z 2041.17140 2026-05-30T09:15:34.387Z 2040.48837 2026-05-30T09:15:37.387Z 2039.78417 2026-05-30T09:15:41.673Z 2039.06916 2026-05-30T09:15:45.119Z 2038.35319 2026-05-30T09:15:48.735Z 2037.64477 2026-05-30T09:15:52.377Z 2036.95071 2026-05-30T09:15:56.054Z 2036.27634 2026-05-30T09:16:02.417Z 2035.62608 2026-05-30T09:16:12.295Z 2035.00429 2026-05-30T09:16:16.387Z 2034.41580 2026-05-30T09:16:19.387Z 2033.86613 2026-05-30T09:16:22.387Z 2033.36096 2026-05-30T09:16:27.387Z 2032.90533 2026-05-30T09:16:31.387Z 2032.50254 2026-05-30T09:16:34.138Z 2032.15357 2026-05-30T09:16:36.952Z 2031.85702 2026-05-30T09:16:39.387Z 2031.60973 2026-05-30T09:16:41.976Z 2031.40786 2026-05-30T09:16:46.317Z 2031.24783 2026-05-30T09:16:51.718Z 2031.12698 2026-05-30T09:16:57.387Z 2031.04348 2026-05-30T09:17:35.387Z 2030.99579 2026-05-30T09:23:30.177Z 2030.98200 2026-05-30T09:23:32.575Z 2030.99940 2026-05-30T09:23:36.036Z 2031.04458 2026-05-30T09:23:41.837Z 2031.11408 2026-05-30T09:23:44.387Z 2031.20535 2026-05-30T09:23:46.733Z 2031.31752 2026-05-30T09:23:49.156Z 2031.45174 2026-05-30T09:23:52.387Z 2031.61081 2026-05-30T09:23:55.075Z 2031.79832 2026-05-30T09:24:02.240Z 2032.01757 2026-05-30T09:24:05.840Z 2032.27053 2026-05-30T09:24:17.387Z 2032.55728 2026-05-30T09:24:21.779Z 2032.87583 2026-05-30T09:24:26.180Z 2033.22251 2026-05-30T09:24:31.921Z 2033.59253 2026-05-30T09:24:36.236Z 2033.98059 2026-05-30T09:25:29.170Z 2034.38150 2026-05-30T09:25:32.189Z 2034.79054 2026-05-30T09:25:36.207Z 2035.20370 2026-05-30T09:25:41.350Z 2035.61772 2026-05-30T09:26:13.530Z 2036.03002 2026-05-30T09:26:15.689Z 2036.43836 2026-05-30T09:26:18.051Z 2036.84050 2026-05-30T09:26:20.925Z 2037.23373 2026-05-30T09:26:25.387Z 2037.61456 2026-05-30T09:26:28.671Z 2037.97860 2026-05-30T09:28:43.387Z 2038.32078 2026-05-30T09:28:45.215Z 2038.63574 2026-05-30T09:28:47.254Z 2038.91837 2026-05-30T09:28:49.736Z 2039.16434 2026-05-30T09:28:52.772Z 2039.37040 2026-05-30T09:28:55.109Z 2039.53451 2026-05-30T09:28:58.231Z 2039.65571 2026-05-30T09:29:02.411Z 2039.73380 2026-05-30T09:29:05.634Z 2039.76893 2026-05-30T09:29:14.387Z 2039.76106 2026-05-30T09:29:43.771Z 2039.70954 2026-05-30T09:30:15.867Z 2039.61268 2026-05-30T09:30:18.187Z 2039.46756 2026-05-30T09:30:21.182Z 2039.26982 2026-05-30T09:30:25.344Z 2039.01357 2026-05-30T09:30:28.262Z 2038.69145 2026-05-30T09:30:31.042Z 2038.29483 2026-05-30T09:30:35.623Z 2037.81448 2026-05-30T09:30:38.088Z 2037.24144 2026-05-30T09:30:40.387Z 2036.56815 2026-05-30T09:30:42.924Z 2035.78963 2026-05-30T09:30:45.783Z 2034.90442 2026-05-30T09:30:48.708Z 2033.91533 2026-05-30T09:30:51.063Z 2032.82987 2026-05-30T09:30:54.304Z 2031.66036 2026-05-30T09:30:57.101Z 2030.42333 2026-05-30T09:31:01.008Z 2029.13808 2026-05-30T09:31:06.169Z 2027.82442 2026-05-30T09:31:09.027Z 2026.50004 2026-05-30T09:31:12.686Z 2025.17846 2026-05-30T09:31:16.328Z 2023.86797 2026-05-30T09:31:21.327Z 2022.57219 2026-05-30T09:31:25.387Z 2021.29161 2026-05-30T09:31:28.387Z 2020.02555 2026-05-30T09:32:06.270Z 2018.77371 2026-05-30T09:32:08.627Z 2017.53687 2026-05-30T09:32:11.387Z 2016.31659 2026-05-30T09:32:15.387Z 2015.11428 2026-05-30T09:32:18.767Z 2013.93019 2026-05-30T09:32:23.387Z 2012.76314 2026-05-30T09:32:26.633Z 2011.61129 2026-05-30T09:32:30.387Z 2010.47417 2026-05-30T09:32:33.968Z 2009.35511 2026-05-30T09:32:37.616Z 2008.26323 2026-05-30T09:32:40.793Z 2007.21400 2026-05-30T09:32:43.292Z 2006.22772 2026-05-30T09:32:46.287Z 2005.32618 2026-05-30T09:32:50.849Z 2004.52817 2026-05-30T09:32:54.387Z 2003.84529 2026-05-30T09:32:56.901Z 2003.27892 2026-05-30T09:33:01.333Z 2002.81944 2026-05-30T09:33:24.832Z 2002.44767 2026-05-30T09:33:27.387Z 2002.13816 2026-05-30T09:33:30.189Z 2001.86337 2026-05-30T09:33:34.172Z 2001.59771 2026-05-30T09:33:38.965Z 2001.32067 2026-05-30T09:33:43.691Z 2001.01821 2026-05-30T09:33:48.409Z 2000.68269 2026-05-30T09:33:51.010Z 2000.31146 2026-05-30T09:33:53.387Z 1999.90490 2026-05-30T09:33:55.872Z 1999.46462 2026-05-30T09:33:58.874Z 1998.99232 2026-05-30T09:34:01.671Z 1998.48934 2026-05-30T09:34:05.066Z 1997.95678 2026-05-30T09:34:08.589Z 1997.39588 2026-05-30T09:34:11.651Z 1996.80827 2026-05-30T09:34:14.568Z 1996.19630 2026-05-30T09:34:17.051Z 1995.56299 2026-05-30T09:34:20.249Z 1994.91193 2026-05-30T09:34:23.729Z 1994.24686 2026-05-30T09:34:27.311Z 1993.57114 2026-05-30T09:35:00.279Z 1992.88722 2026-05-30T09:35:03.146Z 1992.19646 2026-05-30T09:35:06.864Z 1991.49932 2026-05-30T09:35:09.986Z 1990.79598 2026-05-30T09:35:13.202Z 1990.08690 2026-05-30T09:35:18.345Z 1989.37309 2026-05-30T09:35:22.943Z 1988.65569 2026-05-30T09:35:26.943Z 1987.93499 2026-05-30T09:35:30.184Z 1987.20905 2026-05-30T09:35:33.861Z 1986.47269 2026-05-30T09:35:38.367Z 1985.71722 2026-05-30T09:35:42.323Z 1984.93134 2026-05-30T09:35:47.202Z 1984.10304 2026-05-30T09:35:54.963Z 1983.22199 2026-05-30T09:36:06.205Z 1982.28174 2026-05-30T09:36:08.807Z 1981.28111 2026-05-30T09:36:11.221Z 1980.22456 2026-05-30T09:36:14.265Z 1979.12158 2026-05-30T09:36:17.405Z 1977.98518 2026-05-30T09:36:20.065Z 1976.82990 2026-05-30T09:36:23.085Z 1975.66963 2026-05-30T09:36:26.387Z 1974.51584 2026-05-30T09:36:40.387Z 1973.37685 2026-05-30T09:36:43.044Z 1972.25830 2026-05-30T09:36:45.825Z 1971.16462 2026-05-30T09:36:51.147Z 1970.10062 2026-05-30T09:36:54.387Z 1969.07252 2026-05-30T09:36:59.387Z 1968.08802 2026-05-30T09:37:02.896Z 1967.15564 2026-05-30T09:37:06.347Z 1966.28400 2026-05-30T09:37:09.664Z 1965.48123 2026-05-30T09:37:13.384Z 1964.75441 2026-05-30T09:37:30.741Z 1964.10893 2026-05-30T09:37:35.388Z 1963.54759 2026-05-30T09:38:12.387Z 1963.06976 2026-05-30T09:38:15.981Z 1962.67109 2026-05-30T09:38:22.165Z 1962.34390 2026-05-30T09:38:24.962Z 1962.07823 2026-05-30T09:38:55.387Z 1961.86331 2026-05-30T09:38:58.387Z 1961.68882 2026-05-30T09:38:59.387Z 1961.54598 2026-05-30T09:39:19.387Z 1961.42791 2026-05-30T09:39:20.387Z 1961.32965 2026-05-30T09:39:22.387Z 1961.24766 2026-05-30T09:39:24.387Z 1961.17924 2026-05-30T09:39:25.387Z 1961.12198 2026-05-30T09:41:20.387Z 1961.07347 2026-05-30T09:41:27.387Z 1961.03110 2026-05-30T09:41:31.387Z 1960.99202 2026-05-30T09:41:38.387Z 1960.95304 2026-05-30T09:41:42.387Z 1960.91053 2026-05-30T09:41:49.387Z 1960.86023 2026-05-30T09:41:53.387Z 1960.79710 2026-05-30T09:41:57.387Z 1960.71513 2026-05-30T09:42:02.387Z 1960.60756 2026-05-30T09:42:08.387Z 1960.46739 2026-05-30T09:42:14.387Z 1960.28832 2026-05-30T09:42:18.387Z 1960.06586 2026-05-30T09:42:22.387Z 1959.79815 2026-05-30T09:42:27.387Z 1959.48623 2026-05-30T09:42:33.387Z 1959.13365 2026-05-30T09:42:36.387Z 1958.74572 2026-05-30T09:42:40.387Z 1958.32882 2026-05-30T09:42:43.387Z 1957.89008 2026-05-30T09:42:48.387Z 1957.43742 2026-05-30T09:43:09.387Z 1956.97970 2026-05-30T09:43:14.387Z 1956.52646 2026-05-30T09:43:21.387Z 1956.08707 2026-05-30T09:43:26.387Z 1955.66920 2026-05-30T09:43:29.387Z 1955.27708 2026-05-30T09:43:32.387Z 1954.90990 2026-05-30T09:43:35.387Z 1954.56088 2026-05-30T09:43:38.387Z 1954.21722 2026-05-30T09:43:43.387Z 1953.86089 2026-05-30T09:43:47.387Z 1953.47008 2026-05-30T09:43:50.387Z 1953.02116 2026-05-30T09:43:52.299Z 1952.49084 2026-05-30T09:43:56.820Z 1951.85831 2026-05-30T09:44:02.005Z 1951.10736 2026-05-30T09:44:07.242Z 1950.22819 2026-05-30T09:44:09.845Z 1949.21876 2026-05-30T09:44:13.042Z 1948.08541 2026-05-30T09:44:16.386Z 1946.84261 2026-05-30T09:44:19.882Z 1945.51169 2026-05-30T09:44:24.105Z 1944.11879 2026-05-30T09:44:28.405Z 1942.69232 2026-05-30T09:44:33.223Z 1941.26021 2026-05-30T09:44:36.241Z 1939.84738 2026-05-30T09:44:39.278Z 1938.47364 2026-05-30T09:44:43.387Z 1937.15243 2026-05-30T09:45:21.287Z 1935.89074 2026-05-30T09:45:24.051Z 1934.69014 2026-05-30T09:45:28.027Z 1933.54874 2026-05-30T09:45:32.231Z 1932.46323 2026-05-30T09:45:38.194Z 1931.43053 2026-05-30T09:45:42.151Z 1930.44832 2026-05-30T09:45:47.167Z 1929.51464 2026-05-30T09:45:54.153Z 1928.62680 2026-05-30T09:45:59.313Z 1927.78045 2026-05-30T09:46:05.087Z 1926.96903 2026-05-30T09:46:13.497Z 1926.18404 2026-05-30T09:46:18.154Z 1925.41583 2026-05-30T09:46:43.810Z 1924.65468 2026-05-30T09:46:48.211Z 1923.89194 2026-05-30T09:46:53.166Z 1923.12128 2026-05-30T09:46:56.245Z 1922.34000 2026-05-30T09:46:59.387Z 1921.55015 2026-05-30T09:47:02.387Z 1920.75903 2026-05-30T09:47:06.387Z 1919.97847 2026-05-30T09:47:11.387Z 1919.22280 2026-05-30T09:47:21.109Z 1918.50605 2026-05-30T09:47:24.387Z 1917.83903 2026-05-30T09:47:27.932Z 1917.22729 2026-05-30T09:47:31.387Z 1916.67034 2026-05-30T09:47:36.009Z 1916.16216 2026-05-30T09:48:53.387Z 1915.69264 2026-05-30T09:48:57.066Z 1915.24918 2026-05-30T09:49:01.007Z 1914.81817 2026-05-30T09:49:05.387Z 1914.38582 2026-05-30T09:49:09.648Z 1913.93855 2026-05-30T09:49:15.387Z 1913.46319 2026-05-30T09:49:20.129Z 1912.94721 2026-05-30T09:49:23.908Z 1912.37928 2026-05-30T09:49:37.352Z 1911.75012 2026-05-30T09:49:42.387Z 1911.05342 2026-05-30T09:49:45.632Z 1910.28656 2026-05-30T09:49:49.395Z 1909.45083 2026-05-30T09:49:53.309Z 1908.55113 2026-05-30T09:49:56.387Z 1907.59509 2026-05-30T09:49:59.731Z 1906.59181 2026-05-30T09:50:03.387Z 1905.55030 2026-05-30T09:50:07.672Z 1904.47799 2026-05-30T09:50:13.387Z 1903.37964 2026-05-30T09:50:16.773Z 1902.25718 2026-05-30T09:50:21.192Z 1901.11042 2026-05-30T09:50:24.969Z 1899.93865 2026-05-30T09:50:29.029Z 1898.74233 2026-05-30T09:50:39.854Z 1897.52435 2026-05-30T09:50:42.812Z 1896.29033 2026-05-30T09:50:46.012Z 1895.04796 2026-05-30T09:50:49.226Z 1893.80585 2026-05-30T09:50:53.373Z 1892.57243 2026-05-30T09:50:56.971Z 1891.35547 2026-05-30T09:51:03.128Z 1890.16222 2026-05-30T09:51:09.749Z 1888.99992 2026-05-30T09:51:12.369Z 1887.87615 2026-05-30T09:51:15.381Z 1886.79843 2026-05-30T09:52:19.368Z 1885.77285 2026-05-30T09:52:36.004Z 1884.80224 2026-05-30T09:52:39.305Z 1883.88428 2026-05-30T09:52:43.143Z 1883.01071 2026-05-30T09:52:52.368Z 1882.16813 2026-05-30T09:52:58.368Z 1881.34056 2026-05-30T09:53:02.683Z 1880.51338 2026-05-30T09:53:16.024Z 1879.67765 2026-05-30T09:53:22.368Z 1878.83337 2026-05-30T09:53:29.368Z 1877.99074 2026-05-30T09:53:36.368Z 1877.16851 2026-05-30T09:53:39.588Z 1876.38985 2026-05-30T09:53:43.163Z 1875.67659 2026-05-30T09:53:47.991Z 1875.04351 2026-05-30T09:54:02.867Z 1874.49400 2026-05-30T09:54:07.309Z 1874.01828 2026-05-30T09:54:16.990Z 1873.59433 2026-05-30T09:54:21.108Z 1873.19134 2026-05-30T09:54:24.768Z 1872.77455 2026-05-30T09:54:29.050Z 1872.31037 2026-05-30T09:54:37.323Z 1871.77056 2026-05-30T09:54:43.368Z 1871.13481 2026-05-30T09:54:47.395Z 1870.39160 2026-05-30T09:54:50.645Z 1869.53773 2026-05-30T09:54:53.724Z 1868.57704 2026-05-30T09:54:57.067Z 1867.51897 2026-05-30T09:55:00.368Z 1866.37677 2026-05-30T09:55:15.149Z 1865.16568 2026-05-30T09:55:20.368Z 1863.90066 2026-05-30T09:55:29.121Z 1862.59443 2026-05-30T09:55:33.137Z 1861.25597 2026-05-30T09:55:41.121Z 1859.89010 2026-05-30T09:55:46.622Z 1858.49825 2026-05-30T09:55:54.341Z 1857.07991 2026-05-30T09:56:04.264Z 1855.63411 2026-05-30T09:56:11.368Z 1854.16021 2026-05-30T09:56:16.022Z 1852.65785 2026-05-30T09:56:21.368Z 1851.12643 2026-05-30T09:56:25.368Z 1849.56477 2026-05-30T09:56:29.368Z 1847.97152 2026-05-30T09:56:35.760Z 1846.34636 2026-05-30T09:56:40.389Z 1844.69148 2026-05-30T09:57:42.368Z 1843.01281 2026-05-30T09:57:45.365Z 1841.32055 2026-05-30T09:57:48.939Z 1839.62897 2026-05-30T09:57:58.338Z 1837.95562 2026-05-30T09:58:01.341Z 1836.31995 2026-05-30T09:58:05.119Z 1834.74157 2026-05-30T09:58:20.164Z 1833.23808 2026-05-30T09:58:29.368Z 1831.82329 2026-05-30T09:58:34.368Z 1830.50597 2026-05-30T09:58:38.920Z 1829.28988 2026-05-30T09:58:48.138Z 1828.17462 2026-05-30T09:58:51.721Z 1827.15717 2026-05-30T09:58:55.244Z 1826.23347 2026-05-30T09:59:30.368Z 1825.39970 2026-05-30T09:59:32.677Z 1824.65310 2026-05-30T09:59:40.004Z 1823.99236 2026-05-30T09:59:43.143Z 1823.41751 2026-05-30T10:00:04.097Z 1822.92937 2026-05-30T10:00:07.368Z 1822.52869 2026-05-30T10:00:11.368Z 1822.21516 2026-05-30T10:00:18.368Z 1821.98643 2026-05-30T10:00:38.361Z 1821.83731 2026-05-30T10:00:41.368Z 1821.75945 2026-05-30T10:00:45.644Z 1821.74122 2026-05-30T10:00:49.022Z 1821.76808 2026-05-30T10:00:55.202Z 1821.82320 2026-05-30T10:01:15.000Z 1821.88834 2026-05-30T10:01:24.399Z 1821.94516 2026-05-30T10:01:38.368Z 1821.97678 2026-05-30T10:01:43.760Z 1821.96937 2026-05-30T10:01:49.021Z 1821.91346 2026-05-30T10:01:53.278Z 1821.80440 2026-05-30T10:01:57.368Z 1821.64172 2026-05-30T10:02:02.378Z 1821.42769 2026-05-30T10:02:11.863Z 1821.16535 2026-05-30T10:02:14.601Z 1820.85674 2026-05-30T10:02:17.116Z 1820.50167 2026-05-30T10:02:20.981Z 1820.09703 2026-05-30T10:02:31.368Z 1819.63640 2026-05-30T10:02:35.863Z 1819.10988 2026-05-30T10:02:40.178Z 1818.50392 2026-05-30T10:02:44.368Z 1817.80159 2026-05-30T10:02:50.764Z 1816.98364 2026-05-30T10:02:57.143Z 1816.03064 2026-05-30T10:03:08.044Z 1814.92603 2026-05-30T10:03:20.368Z 1813.65947 2026-05-30T10:03:27.805Z 1812.22968 2026-05-30T10:03:31.618Z 1810.64582 2026-05-30T10:03:34.126Z 1808.92707 2026-05-30T10:03:36.821Z 1807.10037 2026-05-30T10:03:39.943Z 1805.19699 2026-05-30T10:03:43.703Z 1803.24874 2026-05-30T10:03:53.119Z 1801.28481 2026-05-30T10:04:12.864Z 1799.32953 2026-05-30T10:04:16.805Z 1797.40123 2026-05-30T10:04:27.800Z 1795.51203 2026-05-30T10:04:32.882Z 1793.66838 2026-05-30T10:04:37.404Z 1791.87251 2026-05-30T10:04:41.368Z 1790.12470 2026-05-30T10:04:46.101Z 1788.42616 2026-05-30T10:04:50.144Z 1786.78188 2026-05-30T10:04:54.204Z 1785.20279 2026-05-30T10:05:02.204Z 1783.70630 2026-05-30T10:05:05.377Z 1782.31508 2026-05-30T10:05:08.261Z 1781.05409 2026-05-30T10:05:12.405Z 1779.94655 2026-05-30T10:05:16.840Z 1779.00990 2026-05-30T10:05:20.244Z 1778.25253 2026-05-30T10:05:23.862Z 1777.67223 2026-05-30T10:05:31.366Z 1777.25622 2026-05-30T10:05:35.904Z 1776.98284 2026-05-30T10:05:42.001Z 1776.82414 2026-05-30T10:05:46.368Z 1776.74886 2026-05-30T10:06:15.921Z 1776.72530 2026-05-30T10:06:20.143Z 1776.72370 2026-05-30T10:06:24.281Z 1776.71803 2026-05-30T10:06:27.368Z 1776.68712 2026-05-30T10:06:30.004Z 1776.61501 2026-05-30T10:06:34.259Z 1776.49066 2026-05-30T10:06:39.941Z 1776.30699 2026-05-30T10:06:44.787Z 1776.05979 2026-05-30T10:06:47.481Z 1775.74664 2026-05-30T10:06:49.899Z 1775.36621 2026-05-30T10:06:53.368Z 1774.91804 2026-05-30T10:07:03.404Z 1774.40251 2026-05-30T10:07:07.123Z 1773.82097 2026-05-30T10:07:10.840Z 1773.17580 2026-05-30T10:07:13.741Z 1772.47037 2026-05-30T10:07:16.163Z 1771.70893 2026-05-30T10:07:18.380Z 1770.89655 2026-05-30T10:07:22.364Z 1770.03924 2026-05-30T10:07:27.721Z 1769.14425 2026-05-30T10:07:32.923Z 1768.22080 2026-05-30T10:07:36.983Z 1767.28078 2026-05-30T10:07:41.368Z 1766.33934 2026-05-30T10:07:44.019Z 1765.41457 2026-05-30T10:07:47.064Z 1764.52629 2026-05-30T10:07:50.368Z 1763.69389 2026-05-30T10:07:54.400Z 1762.93377 2026-05-30T10:07:57.368Z 1762.25725 2026-05-30T10:08:00.003Z 1761.66921 2026-05-30T10:08:04.881Z 1761.16812 2026-05-30T10:08:40.003Z 1760.74703 2026-05-30T10:08:45.044Z 1760.39531 2026-05-30T10:08:49.368Z 1760.10041 2026-05-30T10:08:55.321Z 1759.84931 2026-05-30T10:09:00.371Z 1759.62935 2026-05-30T10:09:07.006Z 1759.42851 2026-05-30T10:09:15.368Z 1759.23540 2026-05-30T10:09:19.384Z 1759.03908 2026-05-30T10:09:23.024Z 1758.82908 2026-05-30T10:10:00.304Z 1758.59562 2026-05-30T10:10:03.204Z 1758.33009 2026-05-30T10:10:25.368Z 1758.02569 2026-05-30T10:10:36.201Z 1757.67785 2026-05-30T10:10:38.719Z 1757.28435 2026-05-30T10:10:41.826Z 1756.84513 2026-05-30T10:10:44.741Z 1756.36171 2026-05-30T10:10:48.006Z 1755.83666 2026-05-30T10:10:51.725Z 1755.27317 2026-05-30T10:10:55.699Z 1754.67485 2026-05-30T10:11:01.362Z 1754.04559 2026-05-30T10:11:07.384Z 1753.38963 2026-05-30T10:11:12.263Z 1752.71151 2026-05-30T10:11:15.163Z 1752.01619 2026-05-30T10:11:18.045Z 1751.30919 2026-05-30T10:11:21.883Z 1750.59674 2026-05-30T10:11:30.259Z 1749.88585 2026-05-30T10:11:36.368Z 1749.18413 2026-05-30T10:11:57.368Z 1748.49915 2026-05-30T10:12:07.062Z 1747.83755 2026-05-30T10:12:13.961Z 1747.20396 2026-05-30T10:12:29.961Z 1746.60032 2026-05-30T10:12:35.301Z 1746.02554 2026-05-30T10:12:57.265Z 1745.47582 2026-05-30T10:13:04.369Z 1744.94518 2026-05-30T10:13:07.368Z 1744.42611 2026-05-30T10:13:27.765Z 1743.91017 2026-05-30T10:13:31.645Z 1743.38844 2026-05-30T10:13:36.124Z 1742.85187 2026-05-30T10:13:40.368Z 1742.29172 2026-05-30T10:13:45.746Z 1741.69998 2026-05-30T10:13:54.385Z 1741.06979 2026-05-30T10:14:23.401Z 1740.39580 2026-05-30T10:14:27.376Z 1739.67442 2026-05-30T10:14:31.923Z 1738.90391 2026-05-30T10:14:36.699Z 1738.08428 2026-05-30T10:14:41.368Z 1737.21708 2026-05-30T10:14:46.123Z 1736.30519 2026-05-30T10:14:51.020Z 1735.35262 2026-05-30T10:14:55.821Z 1734.36443 2026-05-30T10:16:02.084Z 1733.34669 2026-05-30T10:16:05.717Z 1732.30627 2026-05-30T10:16:08.896Z 1731.25043 2026-05-30T10:16:20.764Z 1730.18629 2026-05-30T10:16:33.259Z 1729.12027 2026-05-30T10:16:35.899Z 1728.05769 2026-05-30T10:16:40.277Z 1727.00272 2026-05-30T10:16:46.368Z 1725.95829 2026-05-30T10:16:56.125Z 1724.92605 2026-05-30T10:16:59.562Z 1723.90612 2026-05-30T10:17:02.880Z 1722.89679 2026-05-30T10:17:05.762Z 1721.89449 2026-05-30T10:17:08.884Z 1720.89410 2026-05-30T10:17:13.141Z 1719.88968 2026-05-30T10:17:20.368Z 1718.87544 2026-05-30T10:17:25.368Z 1717.84658 2026-05-30T10:18:06.651Z 1716.80002 2026-05-30T10:18:09.150Z 1715.73468 2026-05-30T10:18:14.233Z 1714.65138 2026-05-30T10:18:19.053Z 1713.55245 2026-05-30T10:18:22.904Z 1712.44092 2026-05-30T10:18:29.852Z 1711.31995 2026-05-30T10:18:37.368Z 1710.19245 2026-05-30T10:18:45.212Z 1709.06152 2026-05-30T10:19:31.371Z 1707.93106 2026-05-30T10:19:35.271Z 1706.80641 2026-05-30T10:19:48.849Z 1705.69433 2026-05-30T10:21:00.355Z 1704.60232 2026-05-30T10:21:02.529Z 1703.53749 2026-05-30T10:21:04.910Z 1702.50569 2026-05-30T10:21:07.368Z 1701.51080 2026-05-30T10:21:12.195Z 1700.55466 2026-05-30T10:21:18.249Z 1699.63697 2026-05-30T10:21:23.051Z 1698.75518 2026-05-30T10:21:25.592Z 1697.90434 2026-05-30T10:21:27.588Z 1697.07701 2026-05-30T10:21:30.948Z 1696.26335 2026-05-30T10:21:35.990Z 1695.45170 2026-05-30T10:21:45.235Z 1694.62945 2026-05-30T10:21:48.394Z 1693.78427 2026-05-30T10:21:51.350Z 1692.90550 2026-05-30T10:21:55.368Z 1691.98559 2026-05-30T10:21:59.037Z 1691.02116 2026-05-30T10:22:03.334Z 1690.01337 2026-05-30T10:22:12.331Z 1688.96752 2026-05-30T10:22:16.368Z 1687.89183 2026-05-30T10:22:20.929Z 1686.79589 2026-05-30T10:22:25.271Z 1685.68921 2026-05-30T10:22:30.191Z 1684.58013 2026-05-30T10:24:14.869Z 1683.47549 2026-05-30T10:24:38.412Z 1682.38080 2026-05-30T10:24:58.349Z 1681.30064 2026-05-30T10:25:02.368Z 1680.23902 2026-05-30T10:25:08.756Z 1679.19925 2026-05-30T10:25:12.951Z 1678.18331 2026-05-30T10:25:16.210Z 1677.19086 2026-05-30T10:25:21.386Z 1676.21838 2026-05-30T10:25:24.209Z 1675.25892 2026-05-30T10:25:28.712Z 1674.30280 2026-05-30T10:25:32.057Z 1673.33905 2026-05-30T10:25:36.133Z 1672.35748 2026-05-30T10:25:51.971Z 1671.35051 2026-05-30T10:25:54.615Z 1670.31452 2026-05-30T10:25:57.932Z 1669.25037 2026-05-30T10:26:01.352Z 1668.16295 2026-05-30T10:26:04.311Z 1667.05995 2026-05-30T10:26:08.014Z 1665.95003 2026-05-30T10:26:16.329Z 1664.84084 2026-05-30T10:26:22.095Z 1663.73752 2026-05-30T10:26:27.110Z 1662.64199 2026-05-30T10:26:32.151Z 1661.55323 2026-05-30T10:26:39.375Z 1660.46845 2026-05-30T10:26:43.853Z 1659.38455 2026-05-30T10:26:48.347Z 1658.29946 2026-05-30T10:26:52.552Z 1657.21287 2026-05-30T10:26:56.272Z 1656.12635 2026-05-30T10:26:59.769Z 1655.04295 2026-05-30T10:27:03.010Z 1653.96675 2026-05-30T10:27:06.087Z 1652.90259 2026-05-30T10:27:13.610Z 1651.85620 2026-05-30T10:27:17.897Z 1650.83438 2026-05-30T10:27:29.235Z 1649.84491 2026-05-30T10:27:38.150Z 1648.89580 2026-05-30T10:27:42.454Z 1647.99394 2026-05-30T10:27:46.695Z 1647.14377 2026-05-30T10:27:50.414Z 1646.34663 2026-05-30T10:27:54.014Z 1645.60134 2026-05-30T10:27:57.368Z 1644.90608 2026-05-30T10:28:03.368Z 1644.26074 2026-05-30T10:28:06.849Z 1643.66876 2026-05-30T10:28:49.128Z 1643.13733 2026-05-30T10:28:51.368Z 1642.67582 2026-05-30T10:29:02.843Z 1642.29253 2026-05-30T10:29:06.246Z 1641.99106 2026-05-30T10:29:10.165Z 1641.76740 2026-05-30T10:29:14.741Z 1641.60884 2026-05-30T10:29:18.708Z 1641.49513 2026-05-30T10:29:26.367Z 1641.40159 2026-05-30T10:29:30.368Z 1641.30326 2026-05-30T10:29:34.248Z 1641.17901 2026-05-30T10:29:38.384Z 1641.01451 2026-05-30T10:29:43.100Z 1640.80352 2026-05-30T10:29:49.368Z 1640.54758 2026-05-30T10:30:09.327Z 1640.25454 2026-05-30T10:30:12.962Z 1639.93657 2026-05-30T10:30:16.125Z 1639.60814 2026-05-30T10:30:20.067Z 1639.28427 2026-05-30T10:31:19.863Z 1638.97899 2026-05-30T10:31:23.368Z 1638.70406 2026-05-30T10:31:51.762Z 1638.46787 2026-05-30T10:31:54.368Z 1638.27461 2026-05-30T10:31:56.428Z 1638.12395 2026-05-30T10:31:59.108Z 1638.01133 2026-05-30T10:32:03.123Z 1637.92884 2026-05-30T10:32:05.768Z 1637.86645 2026-05-30T10:32:07.865Z 1637.81327 2026-05-30T10:32:10.749Z 1637.75853 2026-05-30T10:32:14.348Z 1637.69223 2026-05-30T10:32:19.244Z 1637.60545 2026-05-30T10:33:02.128Z 1637.49080 2026-05-30T10:33:05.104Z 1637.34283 2026-05-30T10:33:07.749Z 1637.15867 2026-05-30T10:33:10.588Z 1636.93829 2026-05-30T10:33:14.009Z 1636.68445 2026-05-30T10:33:17.189Z 1636.40210 2026-05-30T10:33:20.371Z 1636.09728 2026-05-30T10:33:23.368Z 1635.77606 2026-05-30T10:33:27.391Z 1635.44347 2026-05-30T10:33:31.368Z 1635.10296 2026-05-30T10:33:37.207Z 1634.75623 2026-05-30T10:33:43.049Z 1634.40354 2026-05-30T10:33:45.830Z 1634.04416 2026-05-30T10:33:49.071Z 1633.67691 2026-05-30T10:33:52.368Z 1633.30056 2026-05-30T10:33:55.126Z 1632.91406 2026-05-30T10:33:57.368Z 1632.51662 2026-05-30T10:34:00.270Z 1632.10772 2026-05-30T10:34:02.649Z 1631.68713 2026-05-30T10:34:05.029Z 1631.25490 2026-05-30T10:34:07.368Z 1630.81147 2026-05-30T10:34:09.805Z 1630.35763 2026-05-30T10:34:12.228Z 1629.89451 2026-05-30T10:34:15.370Z 1629.42328 2026-05-30T10:34:18.368Z 1628.94487 2026-05-30T10:34:22.368Z 1628.45960 2026-05-30T10:34:25.148Z 1627.96685 2026-05-30T10:34:28.969Z 1627.46512 2026-05-30T10:34:31.902Z 1626.95224 2026-05-30T10:34:34.649Z 1626.42583 2026-05-30T10:34:39.368Z 1625.88384 2026-05-30T10:34:42.829Z 1625.32484 2026-05-30T10:34:46.104Z 1624.74817 2026-05-30T10:34:49.124Z 1624.15374 2026-05-30T10:34:52.150Z 1623.54170 2026-05-30T10:34:55.368Z 1622.91205 2026-05-30T10:34:59.188Z 1622.26447 2026-05-30T10:36:34.368Z 1621.59839 2026-05-30T10:36:37.845Z 1620.91341 2026-05-30T10:36:40.771Z 1620.20988 2026-05-30T10:36:43.644Z 1619.48952 2026-05-30T10:36:46.510Z 1618.75583 2026-05-30T10:36:48.591Z 1618.01394 2026-05-30T10:36:51.368Z 1617.27010 2026-05-30T10:36:53.811Z 1616.53077 2026-05-30T10:36:56.345Z 1615.80168 2026-05-30T10:36:59.368Z 1615.08728 2026-05-30T10:37:04.368Z 1614.39057 2026-05-30T10:37:07.970Z 1613.71337 2026-05-30T10:37:11.731Z 1613.05685 2026-05-30T10:37:33.949Z 1612.42190 2026-05-30T10:37:37.054Z 1611.80949 2026-05-30T10:37:38.931Z 1611.22074 2026-05-30T10:37:41.771Z 1610.65686 2026-05-30T10:37:44.970Z 1610.11908 2026-05-30T10:37:49.754Z 1609.60859 2026-05-30T10:37:53.651Z 1609.12643 2026-05-30T10:37:57.368Z 1608.67355 2026-05-30T10:38:01.892Z 1608.25067 2026-05-30T10:38:04.926Z 1607.85838 2026-05-30T10:38:07.878Z 1607.49697 2026-05-30T10:38:10.873Z 1607.16640 2026-05-30T10:38:14.368Z 1606.86612 2026-05-30T10:38:21.132Z 1606.59492 2026-05-30T10:39:33.368Z 1606.35083 2026-05-30T10:39:36.358Z 1606.13114 2026-05-30T10:39:40.368Z 1605.93260 2026-05-30T10:39:43.140Z 1605.75171 2026-05-30T10:39:46.142Z 1605.58515 2026-05-30T10:39:50.321Z 1605.43012 2026-05-30T10:39:53.256Z 1605.28463 2026-05-30T10:39:57.368Z 1605.14765 2026-05-30T10:40:00.368Z 1605.01904 2026-05-30T10:40:04.197Z 1604.89933 2026-05-30T10:40:09.315Z 1604.78942 2026-05-30T10:40:11.754Z 1604.69031 2026-05-30T10:40:14.278Z 1604.60280 2026-05-30T10:40:18.297Z 1604.52743 2026-05-30T10:40:22.158Z 1604.46434 2026-05-30T10:40:25.001Z 1604.41330 2026-05-30T10:40:28.361Z 1604.37371 2026-05-30T10:40:31.961Z 1604.34464 2026-05-30T10:41:02.382Z 1604.32483 2026-05-30T10:41:06.339Z 1604.31282 2026-05-30T10:41:12.259Z 1604.30698 2026-05-30T10:41:14.195Z 1604.30570 2026-05-30T10:41:16.882Z 1604.30749 2026-05-30T10:41:19.371Z 1604.31108 2026-05-30T10:41:22.076Z 1604.31553 2026-05-30T10:41:28.940Z 1604.32027 2026-05-30T10:41:31.081Z 1604.32497 2026-05-30T10:41:33.368Z 1604.32941 2026-05-30T10:41:44.079Z 1604.33317 2026-05-30T10:41:45.997Z 1604.33537 2026-05-30T10:41:48.902Z 1604.33438 2026-05-30T10:41:52.216Z 1604.32771 2026-05-30T10:41:54.799Z 1604.31215 2026-05-30T10:41:57.597Z 1604.28404 2026-05-30T10:42:01.017Z 1604.23976 2026-05-30T10:42:04.214Z 1604.17612 2026-05-30T10:42:06.800Z 1604.09073 2026-05-30T10:42:10.368Z 1603.98211 2026-05-30T10:42:22.368Z 1603.84958 2026-05-30T10:42:25.383Z 1603.69313 2026-05-30T10:42:28.368Z 1603.51330 2026-05-30T10:42:34.160Z 1603.31110 2026-05-30T10:42:38.381Z 1603.08803 2026-05-30T10:42:43.115Z 1602.84618 2026-05-30T10:42:51.218Z 1602.58832 2026-05-30T10:42:54.807Z 1602.31789 2026-05-30T10:42:59.234Z 1602.03894 2026-05-30T10:43:02.133Z 1601.75595 2026-05-30T10:43:05.368Z 1601.47358 2026-05-30T10:43:26.194Z 1601.19628 2026-05-30T10:43:29.367Z 1600.92804 2026-05-30T10:43:33.368Z 1600.67207 2026-05-30T10:43:38.231Z 1600.43067 2026-05-30T10:43:48.352Z 1600.20521 2026-05-30T10:43:54.127Z 1599.99621 2026-05-30T10:44:01.191Z 1599.80362 2026-05-30T10:44:05.011Z 1599.62715 2026-05-30T10:44:08.368Z 1599.46666 2026-05-30T10:44:11.312Z 1599.32247 2026-05-30T10:44:14.674Z 1599.19543 2026-05-30T10:44:17.993Z 1599.08693 2026-05-30T10:44:21.752Z 1598.99848 2026-05-30T10:44:25.010Z 1598.93140 2026-05-30T10:44:28.368Z 1598.88628 2026-05-30T10:44:33.232Z 1598.86267 2026-05-30T10:44:42.368Z 1598.85882 2026-05-30T10:44:47.368Z 1598.87164 2026-05-30T10:44:51.212Z 1598.89673 2026-05-30T10:44:54.214Z 1598.92858 2026-05-30T10:44:57.830Z 1598.96077 2026-05-30T10:45:01.968Z 1598.98626 2026-05-30T10:45:04.368Z 1598.99777 2026-05-30T10:45:06.855Z 1598.98820 2026-05-30T10:45:08.952Z 1598.95128 2026-05-30T10:45:11.392Z 1598.88245 2026-05-30T10:45:13.908Z 1598.77973 2026-05-30T10:45:16.368Z 1598.64455 2026-05-30T10:45:19.111Z 1598.48201 2026-05-30T10:45:22.368Z 1598.30034 2026-05-30T10:45:25.114Z 1598.10968 2026-05-30T10:45:28.368Z 1597.92020 2026-05-30T10:45:31.290Z 1597.74021 2026-05-30T10:45:34.754Z 1597.57478 2026-05-30T10:45:38.275Z 1597.42512 2026-05-30T10:45:41.773Z 1597.28900 2026-05-30T10:45:52.256Z 1597.16183 2026-05-30T10:45:54.028Z 1597.03829 2026-05-30T10:45:55.648Z 1596.91394 2026-05-30T10:45:57.368Z 1596.78629 2026-05-30T10:46:08.109Z 1596.65534 2026-05-30T10:46:09.951Z 1596.52329 2026-05-30T10:46:11.572Z 1596.39376 2026-05-30T10:46:13.373Z 1596.27068 2026-05-30T10:46:14.908Z 1596.15728 2026-05-30T10:46:17.109Z 1596.05524 2026-05-30T10:46:19.368Z 1595.96420 2026-05-30T10:46:25.406Z 1595.88165 2026-05-30T10:46:27.913Z 1595.80315 2026-05-30T10:46:30.369Z 1595.72287 2026-05-30T10:46:33.373Z 1595.63422 2026-05-30T10:46:38.635Z 1595.53048 2026-05-30T10:46:41.228Z 1595.40528 2026-05-30T10:46:43.232Z 1595.25279 2026-05-30T10:46:45.715Z 1595.06782 2026-05-30T10:46:48.144Z 1594.84578 2026-05-30T10:46:52.368Z 1594.58285 2026-05-30T10:46:56.196Z 1594.27630 2026-05-30T10:46:58.721Z 1593.92522 2026-05-30T10:47:00.998Z 1593.53128 2026-05-30T10:47:03.217Z 1593.09925 2026-05-30T10:47:05.979Z 1592.63690 2026-05-30T10:47:08.359Z 1592.15416 2026-05-30T10:47:11.368Z 1591.66147 2026-05-30T10:47:14.294Z 1591.16800 2026-05-30T10:47:17.223Z 1590.68020 2026-05-30T10:47:20.368Z 1590.20101 2026-05-30T10:47:24.240Z 1589.73010 2026-05-30T10:47:28.180Z 1589.26450 2026-05-30T10:47:36.719Z 1588.79969 2026-05-30T10:47:40.368Z 1588.33045 2026-05-30T10:48:18.688Z 1587.85147 2026-05-30T10:48:20.368Z 1587.35772 2026-05-30T10:48:22.109Z 1586.84470 2026-05-30T10:48:24.396Z 1586.30873 2026-05-30T10:48:26.254Z 1585.74728 2026-05-30T10:48:28.693Z 1585.15927 2026-05-30T10:48:31.072Z 1584.54546 2026-05-30T10:48:33.351Z 1583.90868 2026-05-30T10:48:35.653Z 1583.25397 2026-05-30T10:48:37.929Z 1582.58835 2026-05-30T10:48:42.033Z 1581.92000 2026-05-30T10:48:46.690Z 1581.25711 2026-05-30T10:48:50.151Z 1580.60637 2026-05-30T10:48:52.770Z 1579.97175 2026-05-30T10:48:55.391Z 1579.35399 2026-05-30T10:48:57.376Z 1578.75114 2026-05-30T10:48:59.773Z 1578.16007 2026-05-30T10:49:02.076Z 1577.57852 2026-05-30T10:49:06.382Z 1577.00709 2026-05-30T10:49:35.908Z 1576.45052 2026-05-30T10:49:41.273Z 1575.91790 2026-05-30T10:49:43.294Z 1575.42162 2026-05-30T10:49:45.290Z 1574.97518 2026-05-30T10:49:47.354Z 1574.59039 2026-05-30T10:49:49.368Z 1574.27436 2026-05-30T10:49:51.593Z 1574.02727 2026-05-30T10:49:54.382Z 1573.84131 2026-05-30T10:49:56.940Z 1573.70118 2026-05-30T10:49:58.952Z 1573.58603 2026-05-30T10:50:00.812Z 1573.47236 2026-05-30T10:50:03.295Z 1573.33712 2026-05-30T10:50:05.792Z 1573.16048 2026-05-30T10:50:08.975Z 1572.92787 2026-05-30T10:51:27.345Z 1572.63107 2026-05-30T10:51:28.863Z 1572.26831 2026-05-30T10:51:30.663Z 1571.84361 2026-05-30T10:51:32.905Z 1571.36558 2026-05-30T10:51:35.601Z 1570.84581 2026-05-30T10:51:38.589Z 1570.29727 2026-05-30T10:51:41.368Z 1569.73293 2026-05-30T10:51:44.164Z 1569.16461 2026-05-30T10:51:47.371Z 1568.60230 2026-05-30T10:51:50.161Z 1568.05372 2026-05-30T10:51:52.368Z 1567.52422 2026-05-30T10:51:55.200Z 1567.01682 2026-05-30T10:51:57.326Z 1566.53242 2026-05-30T10:51:59.895Z 1566.07013 2026-05-30T10:52:02.680Z 1565.62761 2026-05-30T10:52:05.311Z 1565.20148 2026-05-30T10:52:08.045Z 1564.78770 2026-05-30T10:52:10.681Z 1564.38197 2026-05-30T10:52:13.401Z 1563.98022 2026-05-30T10:52:16.166Z 1563.57911 2026-05-30T10:52:19.005Z 1563.17650 2026-05-30T10:52:22.366Z 1562.77168 2026-05-30T10:52:24.601Z 1562.36539 2026-05-30T10:52:26.825Z 1561.95949 2026-05-30T10:52:29.026Z 1561.55635 2026-05-30T10:52:31.184Z 1561.15821 2026-05-30T10:52:33.389Z 1560.76659 2026-05-30T10:52:35.985Z 1560.38182 2026-05-30T10:52:39.004Z 1560.00273 2026-05-30T10:52:41.368Z 1559.62656 2026-05-30T10:52:43.368Z 1559.24917 2026-05-30T10:52:45.368Z 1558.86533 2026-05-30T10:52:47.243Z 1558.46938 2026-05-30T10:52:49.368Z 1558.05578 2026-05-30T10:52:52.848Z 1557.61972 2026-05-30T10:52:56.208Z 1557.15758 2026-05-30T10:52:58.262Z 1556.66717 2026-05-30T10:53:00.343Z 1556.14790 2026-05-30T10:53:02.368Z 1555.60078 2026-05-30T10:53:04.566Z 1555.02829 2026-05-30T10:53:07.141Z 1554.43416 2026-05-30T10:53:09.369Z 1553.82289 2026-05-30T10:53:12.105Z 1553.19923 2026-05-30T10:53:15.286Z 1552.56757 2026-05-30T10:53:17.386Z 1551.93156 2026-05-30T10:53:19.380Z 1551.29386 2026-05-30T10:53:21.580Z 1550.65601 2026-05-30T10:53:23.746Z 1550.01835 2026-05-30T10:53:25.845Z 1549.37992 2026-05-30T10:53:28.002Z 1548.73830 2026-05-30T10:53:30.143Z 1548.08961 2026-05-30T10:53:32.302Z 1547.42880 2026-05-30T10:53:34.963Z 1546.75038 2026-05-30T10:53:37.368Z 1546.04952 2026-05-30T10:53:39.368Z 1545.32335 2026-05-30T10:53:41.368Z 1544.57210 2026-05-30T10:53:43.368Z 1543.79967 2026-05-30T10:53:45.368Z 1543.01362 2026-05-30T10:53:48.087Z 1542.22443 2026-05-30T10:53:50.220Z 1541.44421 2026-05-30T10:53:52.368Z 1540.68516 2026-05-30T10:53:54.724Z 1539.95796 2026-05-30T10:53:56.906Z 1539.27043 2026-05-30T10:53:59.141Z 1538.62664 2026-05-30T10:54:01.324Z 1538.02672 2026-05-30T10:54:03.368Z 1537.46717 2026-05-30T10:54:05.368Z 1536.94173 2026-05-30T10:54:07.942Z 1536.44247 2026-05-30T10:54:10.603Z 1535.96084 2026-05-30T10:54:13.060Z 1535.48853 2026-05-30T10:54:14.987Z 1535.01815 2026-05-30T10:54:16.923Z 1534.54354 2026-05-30T10:54:18.945Z 1534.05998 2026-05-30T10:54:21.368Z 1533.56429 2026-05-30T10:54:24.062Z 1533.05471 2026-05-30T10:54:26.144Z 1532.53060 2026-05-30T10:54:28.368Z 1531.99200 2026-05-30T10:54:30.368Z 1531.43918 2026-05-30T10:54:32.368Z 1530.87228 2026-05-30T10:54:34.323Z 1530.29098 2026-05-30T10:54:37.025Z 1529.69452 2026-05-30T10:55:28.368Z 1529.08163 2026-05-30T10:55:30.605Z 1528.45068 2026-05-30T10:55:33.000Z 1527.79977 2026-05-30T10:55:35.185Z 1527.12697 2026-05-30T10:55:38.067Z 1526.43062 2026-05-30T10:55:41.343Z 1525.70968 2026-05-30T10:55:44.024Z 1524.96407 2026-05-30T10:55:46.187Z 1524.19486 2026-05-30T10:55:48.328Z 1523.40428 2026-05-30T10:55:51.124Z 1522.59557 2026-05-30T10:55:53.266Z 1521.77269 2026-05-30T10:55:55.384Z 1520.94009 2026-05-30T10:55:57.368Z 1520.10255 2026-05-30T10:56:00.105Z 1519.26514 2026-05-30T10:56:02.903Z 1518.43322 2026-05-30T10:56:05.521Z 1517.61238 2026-05-30T10:56:08.209Z 1516.80834 2026-05-30T10:56:10.325Z 1516.02671 2026-05-30T10:56:12.368Z 1515.27268 2026-05-30T10:56:14.647Z 1514.55086 2026-05-30T10:56:17.222Z 1513.86512 2026-05-30T10:56:20.063Z 1513.21858 2026-05-30T10:56:22.247Z 1512.61374 2026-05-30T10:56:24.908Z 1512.05244 2026-05-30T10:56:27.064Z 1511.53586 2026-05-30T10:56:29.145Z 1511.06430 2026-05-30T10:56:31.368Z 1510.63691 2026-05-30T10:56:33.522Z 1510.25140 2026-05-30T10:56:35.723Z 1509.90387 2026-05-30T10:56:37.844Z 1509.58885 2026-05-30T10:56:40.004Z 1509.29954 2026-05-30T10:56:42.368Z 1509.02827 2026-05-30T10:56:44.405Z 1508.76706 2026-05-30T10:56:46.588Z 1508.50817 2026-05-30T10:56:49.402Z 1508.24457 2026-05-30T10:56:51.687Z 1507.97037 2026-05-30T10:56:53.846Z 1507.68098 2026-05-30T10:56:56.004Z 1507.37316 2026-05-30T10:56:58.587Z 1507.04486 2026-05-30T10:57:01.343Z 1506.69496 2026-05-30T10:57:04.004Z 1506.32296 2026-05-30T10:57:06.222Z 1505.92873 2026-05-30T10:57:08.463Z 1505.51251 2026-05-30T10:57:10.681Z 1505.07495 2026-05-30T10:57:13.368Z 1504.61731 2026-05-30T10:57:15.688Z 1504.14174 2026-05-30T10:57:17.863Z 1503.65126 2026-05-30T10:57:20.046Z 1503.14970 2026-05-30T10:57:23.347Z 1502.64132 2026-05-30T10:57:25.368Z 1502.13029 2026-05-30T10:57:27.748Z 1501.62023 2026-05-30T10:57:29.965Z 1501.11385 2026-05-30T10:57:32.207Z 1500.61291 2026-05-30T10:57:34.862Z 1500.11832 2026-05-30T10:57:37.086Z 1499.63042 2026-05-30T10:57:39.368Z 1499.14927 2026-05-30T10:57:41.391Z 1498.67485 2026-05-30T10:57:43.603Z 1498.20727 2026-05-30T10:57:46.341Z 1497.74678 2026-05-30T10:57:48.524Z 1497.29372 2026-05-30T10:57:51.168Z 1496.84845 2026-05-30T10:57:53.368Z 1496.41117 2026-05-30T10:57:56.105Z 1495.98193 2026-05-30T10:57:58.247Z 1495.56060 2026-05-30T10:58:00.388Z 1495.14708 2026-05-30T10:58:03.048Z 1494.74145 2026-05-30T10:58:05.222Z 1494.34409 2026-05-30T10:58:07.855Z 1493.95565 2026-05-30T10:58:10.221Z 1493.57683 2026-05-30T10:58:12.309Z 1493.20813 2026-05-30T10:58:14.368Z 1492.84951 2026-05-30T10:58:16.651Z 1492.50014 2026-05-30T10:58:18.791Z 1492.15829 2026-05-30T10:58:20.906Z 1491.82143 2026-05-30T10:58:23.090Z 1491.48644 2026-05-30T10:58:25.163Z 1491.14995 2026-05-30T10:58:27.388Z 1490.80869 2026-05-30T10:58:29.545Z 1490.45989 2026-05-30T10:58:31.721Z 1490.10151 2026-05-30T10:58:33.947Z 1489.73245 2026-05-30T10:58:36.147Z 1489.35260 2026-05-30T10:58:38.305Z 1488.96277 2026-05-30T10:58:40.488Z 1488.56456 2026-05-30T10:58:42.680Z 1488.15999 2026-05-30T10:58:44.888Z 1487.75126 2026-05-30T10:58:47.287Z 1487.34032 2026-05-30T10:58:49.368Z 1486.92859 2026-05-30T10:58:51.568Z 1486.51667 2026-05-30T10:58:54.084Z 1486.10422 2026-05-30T10:58:55.781Z 1485.68968 2026-05-30T10:58:57.921Z 1485.27016 2026-05-30T10:59:01.163Z 1484.84131 2026-05-30T10:59:03.322Z 1484.39724 2026-05-30T10:59:05.368Z 1483.93077 2026-05-30T10:59:07.368Z 1483.43391 2026-05-30T10:59:09.726Z 1482.89869 2026-05-30T10:59:11.840Z 1482.31818 2026-05-30T10:59:14.007Z 1481.68755 2026-05-30T10:59:16.167Z 1481.00503 2026-05-30T10:59:18.289Z 1480.27251 2026-05-30T10:59:20.405Z 1479.49570 2026-05-30T10:59:22.368Z 1478.68366 2026-05-30T10:59:24.368Z 1477.84801 2026-05-30T10:59:26.801Z 1477.00169 2026-05-30T10:59:29.427Z 1476.15782 2026-05-30T10:59:32.106Z 1475.32870 2026-05-30T10:59:34.647Z 1474.52510 2026-05-30T10:59:36.806Z 1473.75591 2026-05-30T10:59:39.368Z 1473.02793 2026-05-30T10:59:41.368Z 1472.34572 2026-05-30T10:59:42.989Z 1471.71147 2026-05-30T10:59:45.027Z 1471.12478 2026-05-30T10:59:47.142Z 1470.58252 2026-05-30T10:59:49.248Z 1470.07874 2026-05-30T10:59:51.368Z 1469.60494 2026-05-30T10:59:53.385Z 1469.15063 2026-05-30T10:59:55.508Z 1468.70426 2026-05-30T10:59:57.564Z 1468.25433 2026-05-30T11:00:00.207Z 1467.79045 2026-05-30T11:00:02.752Z 1467.30426 2026-05-30T11:00:05.384Z 1466.78993 2026-05-30T11:00:07.368Z 1466.24432 2026-05-30T11:00:09.376Z 1465.66687 2026-05-30T11:00:11.124Z 1465.05930 2026-05-30T11:00:13.368Z 1464.42517 2026-05-30T11:00:15.368Z 1463.76951 2026-05-30T11:00:18.006Z 1463.09829 2026-05-30T11:00:20.736Z 1462.41793 2026-05-30T11:00:23.201Z 1461.73480 2026-05-30T11:00:25.308Z 1461.05465 2026-05-30T11:00:27.393Z 1460.38219 2026-05-30T11:00:29.368Z 1459.72067 2026-05-30T11:00:31.567Z 1459.07161 2026-05-30T11:00:33.665Z 1458.43477 2026-05-30T11:00:35.721Z 1457.80830 2026-05-30T11:00:37.768Z 1457.18924 2026-05-30T11:00:39.866Z 1456.57416 2026-05-30T11:00:41.947Z 1455.95993 2026-05-30T11:00:44.001Z 1455.34450 2026-05-30T11:00:46.109Z 1454.72738 2026-05-30T11:00:48.207Z 1454.10977 2026-05-30T11:00:50.305Z 1453.49432 2026-05-30T11:00:52.368Z 1452.88445 2026-05-30T11:00:54.569Z 1452.28355 2026-05-30T11:00:56.726Z 1451.69416 2026-05-30T11:00:58.808Z 1451.11744 2026-05-30T11:01:00.922Z 1450.55295 2026-05-30T11:01:03.003Z 1449.99887 2026-05-30T11:01:05.067Z 1449.45230 2026-05-30T11:01:08.342Z 1448.90974 2026-05-30T11:01:11.047Z 1448.36742 2026-05-30T11:01:13.203Z 1447.82156 2026-05-30T11:01:15.438Z 1447.26851 2026-05-30T11:01:17.669Z 1446.70491 2026-05-30T11:01:19.764Z 1446.12783 2026-05-30T11:01:21.907Z 1445.53490 2026-05-30T11:01:23.901Z 1444.92445 2026-05-30T11:01:25.639Z 1444.29566 2026-05-30T11:01:27.720Z 1443.64866 2026-05-30T11:01:29.845Z 1442.98456 2026-05-30T11:01:31.960Z 1442.30545 2026-05-30T11:01:34.066Z 1441.61424 2026-05-30T11:01:36.182Z 1440.91434 2026-05-30T11:01:38.279Z 1440.20922 2026-05-30T11:01:40.402Z 1439.50199 2026-05-30T11:01:42.586Z 1438.79510 2026-05-30T11:01:45.145Z 1438.09032 2026-05-30T11:01:46.897Z 1437.38900 2026-05-30T11:01:50.125Z 1436.69249 2026-05-30T11:01:52.342Z 1436.00248 2026-05-30T11:01:54.381Z 1435.32136 2026-05-30T11:01:56.910Z 1434.65226 2026-05-30T11:01:59.201Z 1433.99909 2026-05-30T11:02:01.368Z 1433.36629 2026-05-30T11:02:03.643Z 1432.75858 2026-05-30T11:02:05.860Z 1432.18050 2026-05-30T11:02:07.959Z 1431.63605 2026-05-30T11:02:10.260Z 1431.12820 2026-05-30T11:02:12.368Z 1430.65862 2026-05-30T11:02:15.183Z 1430.22747 2026-05-30T11:02:17.459Z 1429.83332 2026-05-30T11:02:19.601Z 1429.47336 2026-05-30T11:02:22.347Z 1429.14368 2026-05-30T11:02:24.368Z 1428.83967 2026-05-30T11:02:26.680Z 1428.55640 2026-05-30T11:02:28.846Z 1428.28902 2026-05-30T11:02:30.985Z 1428.03294 2026-05-30T11:02:33.144Z 1427.78405 2026-05-30T11:02:35.283Z 1427.53879 2026-05-30T11:02:37.424Z 1427.29417 2026-05-30T11:02:39.582Z 1427.04767 2026-05-30T11:02:42.243Z 1426.79706 2026-05-30T11:02:44.386Z 1426.54006 2026-05-30T11:02:46.542Z 1426.27393 2026-05-30T11:02:49.281Z 1425.99513 2026-05-30T11:02:51.361Z 1425.69905 2026-05-30T11:02:53.368Z 1425.38001 2026-05-30T11:02:55.625Z 1425.03147 2026-05-30T11:02:57.219Z 1424.64662 2026-05-30T11:02:59.369Z 1424.21918 2026-05-30T11:03:01.664Z 1423.74417 2026-05-30T11:03:04.368Z 1423.21864 2026-05-30T11:03:06.985Z 1422.64213 2026-05-30T11:03:09.368Z 1422.01676 2026-05-30T11:03:11.361Z 1421.34719 2026-05-30T11:03:14.081Z 1420.64031 2026-05-30T11:03:17.177Z 1419.90498 2026-05-30T11:03:20.368Z 1419.15153 2026-05-30T11:03:22.600Z 1418.39121 2026-05-30T11:03:24.818Z 1417.63538 2026-05-30T11:03:26.960Z 1416.89466 2026-05-30T11:03:29.100Z 1416.17793 2026-05-30T11:03:31.266Z 1415.49159 2026-05-30T11:03:33.363Z 1414.83905 2026-05-30T11:03:35.540Z 1414.22072 2026-05-30T11:03:37.705Z 1413.63445 2026-05-30T11:03:39.845Z 1413.07634 2026-05-30T11:03:41.961Z 1412.54186 2026-05-30T11:03:44.145Z 1412.02697 2026-05-30T11:03:47.368Z 1411.52900 2026-05-30T11:03:56.672Z 1411.04704 2026-05-30T11:03:58.902Z 1410.58183 2026-05-30T11:04:01.159Z 1410.13506 2026-05-30T11:04:03.368Z 1409.70856 2026-05-30T11:04:05.653Z 1409.30328 2026-05-30T11:04:08.368Z 1408.91864 2026-05-30T11:04:10.796Z 1408.55215 2026-05-30T11:04:13.235Z 1408.19939 2026-05-30T11:04:37.368Z 1407.85438 2026-05-30T11:04:39.368Z 1407.51012 2026-05-30T11:04:41.254Z 1407.15927 2026-05-30T11:04:43.516Z 1406.79480 2026-05-30T11:04:45.699Z 1406.41058 2026-05-30T11:04:47.873Z 1406.00165 2026-05-30T11:04:50.159Z 1405.56448 2026-05-30T11:04:52.301Z 1405.09689 2026-05-30T11:04:54.979Z 1404.59803 2026-05-30T11:04:57.180Z 1404.06812 2026-05-30T11:05:00.078Z 1403.50818 2026-05-30T11:05:02.713Z 1402.91982 2026-05-30T11:05:04.941Z 1402.30510 2026-05-30T11:05:07.158Z 1401.66660 2026-05-30T11:05:09.368Z 1401.00764 2026-05-30T11:05:12.141Z 1400.33250 2026-05-30T11:05:14.899Z 1399.64637 2026-05-30T11:05:17.075Z 1398.95503 2026-05-30T11:05:19.368Z 1398.26431 2026-05-30T11:05:22.101Z 1397.57944 2026-05-30T11:05:24.274Z 1396.90451 2026-05-30T11:05:26.832Z 1396.24233 2026-05-30T11:05:30.368Z 1395.59461 2026-05-30T11:05:32.778Z 1394.96235 2026-05-30T11:05:35.367Z 1394.34634 2026-05-30T11:05:38.159Z 1393.74751 2026-05-30T11:05:40.317Z 1393.16703 2026-05-30T11:05:42.368Z 1392.60618 2026-05-30T11:05:44.574Z 1392.06588 2026-05-30T11:05:46.799Z 1391.54632 2026-05-30T11:05:50.041Z 1391.04661 2026-05-30T11:05:53.272Z 1390.56478 2026-05-30T11:05:55.960Z 1390.09797 2026-05-30T11:05:58.339Z 1389.64280 2026-05-30T11:06:00.718Z 1389.19573 2026-05-30T11:06:02.918Z 1388.75332 2026-05-30T11:06:05.699Z 1388.31254 2026-05-30T11:06:07.873Z 1387.87093 2026-05-30T11:06:10.368Z 1387.42682 2026-05-30T11:06:12.940Z 1386.97959 2026-05-30T11:06:59.644Z 1386.52989 2026-05-30T11:07:01.368Z 1386.07980 2026-05-30T11:07:03.645Z 1385.63285 2026-05-30T11:07:06.368Z 1385.19368 2026-05-30T11:07:09.266Z 1384.76735 2026-05-30T11:07:11.927Z 1384.35824 2026-05-30T11:07:14.306Z 1383.96880 2026-05-30T11:07:17.146Z 1383.59838 2026-05-30T11:07:19.346Z 1383.24252 2026-05-30T11:07:22.368Z 1382.89312 2026-05-30T11:07:24.895Z 1382.53924 2026-05-30T11:07:28.251Z 1382.16870 2026-05-30T11:07:30.911Z 1381.76989 2026-05-30T11:07:33.368Z 1381.33348 2026-05-30T11:07:35.313Z 1380.85363 2026-05-30T11:07:38.051Z 1380.32865 2026-05-30T11:07:40.269Z 1379.76094 2026-05-30T11:07:42.368Z 1379.15637 2026-05-30T11:07:44.668Z 1378.52321 2026-05-30T11:07:46.971Z 1377.87071 2026-05-30T11:07:49.111Z 1377.20778 2026-05-30T11:07:51.185Z 1376.54184 2026-05-30T11:07:53.368Z 1375.87802 2026-05-30T11:07:55.628Z 1375.21897 2026-05-30T11:07:58.212Z 1374.56488 2026-05-30T11:08:00.591Z 1373.91393 2026-05-30T11:08:10.169Z 1373.26272 2026-05-30T11:08:12.371Z 1372.60684 2026-05-30T11:08:14.368Z 1371.94124 2026-05-30T11:08:16.568Z 1371.26056 2026-05-30T11:08:18.692Z 1370.55946 2026-05-30T11:08:20.831Z 1369.83293 2026-05-30T11:08:22.930Z 1369.07659 2026-05-30T11:08:25.028Z 1368.28716 2026-05-30T11:08:27.066Z 1367.46283 2026-05-30T11:08:29.148Z 1366.60363 2026-05-30T11:08:31.211Z 1365.71165 2026-05-30T11:08:33.327Z 1364.79101 2026-05-30T11:08:35.373Z 1363.84749 2026-05-30T11:08:37.481Z 1362.88796 2026-05-30T11:08:39.560Z 1361.91965 2026-05-30T11:08:42.145Z 1360.94955 2026-05-30T11:08:44.262Z 1359.98409 2026-05-30T11:08:46.368Z 1359.02900 2026-05-30T11:08:48.943Z 1358.08939 2026-05-30T11:08:52.167Z 1357.16975 2026-05-30T11:08:54.283Z 1356.27397 2026-05-30T11:08:57.302Z 1355.40518 2026-05-30T11:08:59.324Z 1354.56578 2026-05-30T11:09:01.370Z 1353.75738 2026-05-30T11:09:03.622Z 1352.98095 2026-05-30T11:09:06.368Z 1352.23689 2026-05-30T11:09:08.944Z 1351.52519 2026-05-30T11:09:12.041Z 1350.84541 2026-05-30T11:09:15.068Z 1350.19677 2026-05-30T11:09:17.584Z 1349.57808 2026-05-30T11:09:19.767Z 1348.98759 2026-05-30T11:09:21.925Z 1348.42284 2026-05-30T11:09:24.006Z 1347.88033 2026-05-30T11:09:26.368Z 1347.35525 2026-05-30T11:09:28.161Z 1346.84116 2026-05-30T11:09:30.224Z 1346.32995 2026-05-30T11:09:32.368Z 1345.81217 2026-05-30T11:09:35.086Z 1345.27779 2026-05-30T11:09:37.262Z 1344.71730 2026-05-30T11:09:39.368Z 1344.12316 2026-05-30T11:09:41.627Z 1343.49098 2026-05-30T11:09:43.786Z 1342.82041 2026-05-30T11:09:45.986Z 1342.11536 2026-05-30T11:09:48.162Z 1341.38348 2026-05-30T11:09:50.388Z 1340.63499 2026-05-30T11:09:52.604Z 1339.88123 2026-05-30T11:09:54.908Z 1339.13309 2026-05-30T11:09:57.167Z 1338.39969 2026-05-30T11:09:59.343Z 1337.68767 2026-05-30T11:10:01.527Z 1337.00108 2026-05-30T11:10:03.641Z 1336.34188 2026-05-30T11:10:05.663Z 1335.71075 2026-05-30T11:10:07.727Z 1335.10815 2026-05-30T11:10:10.226Z 1334.53508 2026-05-30T11:10:12.981Z 1333.99354 2026-05-30T11:10:15.105Z 1333.48645 2026-05-30T11:10:17.245Z 1333.01698 2026-05-30T11:10:20.401Z 1332.58755 2026-05-30T11:10:22.368Z 1332.19858 2026-05-30T11:10:24.376Z 1331.84737 2026-05-30T11:10:26.764Z 1331.52765 2026-05-30T11:10:28.948Z 1331.22979 2026-05-30T11:10:31.148Z 1330.94193 2026-05-30T11:10:33.221Z 1330.65149 2026-05-30T11:10:35.328Z 1330.34676 2026-05-30T11:10:37.247Z 1330.01813 2026-05-30T11:10:39.348Z 1329.65868 2026-05-30T11:10:41.368Z 1329.26420 2026-05-30T11:10:43.662Z 1328.83290 2026-05-30T11:10:45.905Z 1328.36487 2026-05-30T11:10:48.206Z 1327.86164 2026-05-30T11:11:22.264Z 1327.32579 2026-05-30T11:11:24.368Z 1326.76074 2026-05-30T11:11:26.980Z 1326.17057 2026-05-30T11:11:29.284Z 1325.55999 2026-05-30T11:11:31.944Z 1324.93422 2026-05-30T11:11:34.368Z 1324.29878 2026-05-30T11:11:37.044Z 1323.65921 2026-05-30T11:11:39.245Z 1323.02054 2026-05-30T11:11:41.984Z 1322.38675 2026-05-30T11:11:44.806Z 1321.76008 2026-05-30T11:11:48.005Z 1321.14061 2026-05-30T11:11:50.222Z 1320.52617 2026-05-30T11:11:52.368Z 1319.91268 2026-05-30T11:11:55.024Z 1319.29491 2026-05-30T11:11:57.368Z 1318.66744 2026-05-30T11:11:59.885Z 1318.02555 2026-05-30T11:12:01.942Z 1317.36598 2026-05-30T11:12:04.065Z 1316.68734 2026-05-30T11:12:06.223Z 1315.99030 2026-05-30T11:12:08.385Z 1315.27757 2026-05-30T11:12:10.564Z 1314.55375 2026-05-30T11:12:13.203Z 1313.82514 2026-05-30T11:12:15.368Z 1313.09958 2026-05-30T11:12:18.284Z 1312.38629 2026-05-30T11:12:20.884Z 1311.69571 2026-05-30T11:12:23.368Z 1311.03916 2026-05-30T11:12:25.368Z 1310.42838 2026-05-30T11:12:27.368Z 1309.87472 2026-05-30T11:12:29.986Z 1309.38819 2026-05-30T11:12:32.084Z 1308.97642 2026-05-30T11:12:34.224Z 1308.64366 2026-05-30T11:12:36.338Z 1308.38996 2026-05-30T11:12:38.368Z 1308.21084 2026-05-30T11:12:40.368Z 1308.09734 2026-05-30T11:12:42.762Z 1308.03661 2026-05-30T11:12:44.946Z 1308.01304 2026-05-30T11:12:47.222Z 1308.00952 2026-05-30T11:12:49.368Z 1308.00892 2026-05-30T11:12:51.999Z 1307.99526 2026-05-30T11:12:54.200Z 1307.95449 2026-05-30T11:12:56.368Z 1307.87473 2026-05-30T11:12:58.600Z 1307.74596 2026-05-30T11:13:00.368Z 1307.55945 2026-05-30T11:13:02.368Z 1307.30726 2026-05-30T11:13:04.425Z 1306.98203 2026-05-30T11:13:07.002Z 1306.57711 2026-05-30T11:13:08.844Z 1306.08710 2026-05-30T11:13:10.663Z 1305.50837 2026-05-30T11:13:12.442Z 1304.83950 2026-05-30T11:13:14.286Z 1304.08142 2026-05-30T11:13:16.264Z 1303.23737 2026-05-30T11:13:18.320Z 1302.31276 2026-05-30T11:13:20.368Z 1301.31502 2026-05-30T11:13:22.993Z 1300.25348 2026-05-30T11:13:25.368Z 1299.13923 2026-05-30T11:13:27.378Z 1297.98492 2026-05-30T11:13:29.953Z 1296.80437 2026-05-30T11:13:32.112Z 1295.61208 2026-05-30T11:13:34.653Z 1294.42273 2026-05-30T11:13:37.101Z 1293.25054 2026-05-30T11:13:39.609Z 1292.10859 2026-05-30T11:13:41.791Z 1291.00815 2026-05-30T11:13:43.967Z 1289.95795 2026-05-30T11:13:46.107Z 1288.96354 2026-05-30T11:13:48.291Z 1288.02696 2026-05-30T11:13:50.368Z 1287.14674 2026-05-30T11:13:53.127Z 1286.31848 2026-05-30T11:13:55.250Z 1285.53562 2026-05-30T11:13:57.911Z 1284.79063 2026-05-30T11:13:59.967Z 1284.07594 2026-05-30T11:14:02.526Z 1283.38488 2026-05-30T11:14:05.169Z 1282.71235 2026-05-30T11:14:07.250Z 1282.05527 2026-05-30T11:14:09.331Z 1281.41276 2026-05-30T11:14:11.368Z 1280.78602 2026-05-30T11:14:13.368Z 1280.17778 2026-05-30T11:14:15.378Z 1279.59142 2026-05-30T11:14:17.368Z 1279.03004 2026-05-30T11:14:19.370Z 1278.49548 2026-05-30T11:14:21.368Z 1277.98761 2026-05-30T11:14:23.951Z 1277.50402 2026-05-30T11:14:37.553Z 1277.04009 2026-05-30T11:14:39.191Z 1276.58950 2026-05-30T11:14:41.365Z 1276.14494 2026-05-30T11:14:43.549Z 1275.69904 2026-05-30T11:14:45.732Z 1275.24523 2026-05-30T11:14:47.951Z 1274.77858 2026-05-30T11:14:50.135Z 1274.29637 2026-05-30T11:14:52.291Z 1273.79856 2026-05-30T11:14:54.910Z 1273.28790 2026-05-30T11:14:57.093Z 1272.76975 2026-05-30T11:14:59.368Z 1272.25154 2026-05-30T11:15:01.368Z 1271.74187 2026-05-30T11:15:04.146Z 1271.24938 2026-05-30T11:15:06.331Z 1270.78150 2026-05-30T11:15:08.934Z 1270.34339 2026-05-30T11:15:11.089Z 1269.93717 2026-05-30T11:15:13.272Z 1269.56158 2026-05-30T11:15:15.994Z 1269.21218 2026-05-30T11:15:18.125Z 1268.88188 2026-05-30T11:15:20.727Z 1268.56167 2026-05-30T11:15:22.807Z 1268.24143 2026-05-30T11:15:24.912Z 1267.91063 2026-05-30T11:15:27.047Z 1267.55909 2026-05-30T11:15:29.067Z 1267.17765 2026-05-30T11:15:31.368Z 1266.75892 2026-05-30T11:15:33.307Z 1266.29807 2026-05-30T11:15:35.968Z 1265.79343 2026-05-30T11:15:38.125Z 1265.24692 2026-05-30T11:15:40.250Z 1264.66405 2026-05-30T11:15:42.331Z 1264.05334 2026-05-30T11:15:44.368Z 1263.42534 2026-05-30T11:15:46.509Z 1262.79144 2026-05-30T11:15:49.008Z 1262.16254 2026-05-30T11:15:51.090Z 1261.54806 2026-05-30T11:15:53.811Z 1260.95524 2026-05-30T11:15:56.368Z 1260.38879 2026-05-30T11:15:58.953Z 1259.85092 2026-05-30T11:16:02.092Z 1259.34148 2026-05-30T11:16:04.232Z 1258.85836 2026-05-30T11:16:06.331Z 1258.39776 2026-05-30T11:16:08.369Z 1257.95464 2026-05-30T11:16:10.527Z 1257.52305 2026-05-30T11:16:12.368Z 1257.09647 2026-05-30T11:16:14.706Z 1256.66817 2026-05-30T11:16:16.829Z 1256.23149 2026-05-30T11:16:18.952Z 1255.78002 2026-05-30T11:16:21.094Z 1255.30783 2026-05-30T11:16:23.208Z 1254.80968 2026-05-30T11:16:25.333Z 1254.28139 2026-05-30T11:16:27.389Z 1253.72020 2026-05-30T11:16:29.368Z 1253.12533 2026-05-30T11:16:31.368Z 1252.49832 2026-05-30T11:16:33.368Z 1251.84329 2026-05-30T11:16:35.268Z 1251.16685 2026-05-30T11:16:37.367Z 1250.47775 2026-05-30T11:16:40.053Z 1249.78626 2026-05-30T11:16:42.049Z 1249.10333 2026-05-30T11:16:44.147Z 1248.43961 2026-05-30T11:16:47.209Z 1247.80456 2026-05-30T11:16:49.290Z 1247.20557 2026-05-30T11:16:51.368Z 1246.64750 2026-05-30T11:16:53.368Z 1246.13254 2026-05-30T11:16:55.368Z 1245.66027 2026-05-30T11:16:57.853Z 1245.22810 2026-05-30T11:16:59.951Z 1244.83164 2026-05-30T11:17:02.031Z 1244.46498 2026-05-30T11:17:04.231Z 1244.12100 2026-05-30T11:17:06.808Z 1243.79152 2026-05-30T11:17:08.975Z 1243.46764 2026-05-30T11:17:11.013Z 1243.14003 2026-05-30T11:17:13.153Z 1242.79957 2026-05-30T11:17:15.226Z 1242.43802 2026-05-30T11:17:17.368Z 1242.04865 2026-05-30T11:17:19.368Z 1241.62696 2026-05-30T11:17:21.546Z 1241.17098 2026-05-30T11:17:23.610Z 1240.68138 2026-05-30T11:17:25.368Z 1240.16119 2026-05-30T11:17:27.210Z 1239.61511 2026-05-30T11:17:29.368Z 1239.04862 2026-05-30T11:17:31.372Z 1238.46688 2026-05-30T11:17:33.512Z 1237.87381 2026-05-30T11:17:35.551Z 1237.27133 2026-05-30T11:17:37.692Z 1236.65904 2026-05-30T11:17:39.808Z 1236.03405 2026-05-30T11:17:42.007Z 1235.39124 2026-05-30T11:17:44.029Z 1234.72366 2026-05-30T11:17:46.093Z 1234.02314 2026-05-30T11:17:48.132Z 1233.28127 2026-05-30T11:17:50.218Z 1232.49042 2026-05-30T11:17:52.192Z 1231.64470 2026-05-30T11:17:54.272Z 1230.74066 2026-05-30T11:17:56.311Z 1229.77731 2026-05-30T11:17:58.272Z 1228.75549 2026-05-30T11:18:00.250Z 1227.67705 2026-05-30T11:18:02.349Z 1226.54411 2026-05-30T11:18:04.874Z 1225.35932 2026-05-30T11:18:06.972Z 1224.12711 2026-05-30T11:18:09.147Z 1222.85544 2026-05-30T11:18:11.368Z 1221.55732 2026-05-30T11:18:14.129Z 1220.25110 2026-05-30T11:18:16.200Z 1218.95924 2026-05-30T11:18:18.368Z 1217.70595 2026-05-30T11:18:20.368Z 1216.51418 2026-05-30T11:18:22.368Z 1215.40303 2026-05-30T11:18:24.354Z 1214.38589 2026-05-30T11:21:07.368Z 1213.46962 2026-05-30T11:21:09.065Z 1212.65453 2026-05-30T11:21:11.265Z 1211.93504 2026-05-30T11:21:13.368Z 1211.30059 2026-05-30T11:21:15.368Z 1210.73686 2026-05-30T11:21:18.368Z 1210.22708 2026-05-30T11:21:20.689Z 1209.75340 2026-05-30T11:21:23.011Z 1209.29839 2026-05-30T11:21:26.368Z 1208.84636 2026-05-30T11:21:55.309Z 1208.38454 2026-05-30T11:21:57.988Z 1207.90387 2026-05-30T11:22:00.231Z 1207.39943 2026-05-30T11:22:02.968Z 1206.87051 2026-05-30T11:22:05.570Z 1206.32024 2026-05-30T11:22:08.368Z 1205.75498 2026-05-30T11:22:10.628Z 1205.18348 2026-05-30T11:22:12.786Z 1204.61561 2026-05-30T11:22:14.952Z 1204.06099 2026-05-30T11:22:17.109Z 1203.52740 2026-05-30T11:22:19.285Z 1203.01930 2026-05-30T11:22:21.368Z 1202.53680 2026-05-30T11:22:23.567Z 1202.07539 2026-05-30T11:22:25.689Z 1201.62660 2026-05-30T11:22:27.831Z 1201.17951 2026-05-30T11:22:29.947Z 1200.72282 2026-05-30T11:22:32.086Z 1200.24687 2026-05-30T11:22:34.167Z 1199.74520 2026-05-30T11:22:37.306Z 1199.21514 2026-05-30T11:22:40.368Z 1198.65759 2026-05-30T11:22:42.368Z 1198.07604 2026-05-30T11:22:44.368Z 1197.47532 2026-05-30T11:22:46.368Z 1196.86032 2026-05-30T11:22:49.169Z 1196.23508 2026-05-30T11:22:51.404Z 1195.60226 2026-05-30T11:22:53.606Z 1194.96289 2026-05-30T11:22:55.711Z 1194.31632 2026-05-30T11:22:57.947Z 1193.66015 2026-05-30T11:23:00.088Z 1192.99013 2026-05-30T11:23:02.304Z 1192.30026 2026-05-30T11:23:04.948Z 1191.58345 2026-05-30T11:23:07.368Z 1190.83264 2026-05-30T11:23:10.169Z 1190.04257 2026-05-30T11:23:12.888Z 1189.21130 2026-05-30T11:23:16.087Z 1188.34137 2026-05-30T11:23:18.867Z 1187.44005 2026-05-30T11:23:21.110Z 1186.51879 2026-05-30T11:23:23.388Z 1185.59199 2026-05-30T11:23:25.009Z 1184.67546 2026-05-30T11:23:28.308Z 1183.78487 2026-05-30T11:23:49.368Z 1182.93430 2026-05-30T11:23:52.249Z 1182.13526 2026-05-30T11:23:54.508Z 1181.39595 2026-05-30T11:23:57.368Z 1180.72104 2026-05-30T11:23:59.864Z 1180.11178 2026-05-30T11:24:02.109Z 1179.56645 2026-05-30T11:24:04.368Z 1179.08091 2026-05-30T11:24:06.569Z 1178.64923 2026-05-30T11:24:09.231Z 1178.26426 2026-05-30T11:24:11.446Z 1177.91806 2026-05-30T11:24:14.368Z 1177.60225 2026-05-30T11:24:17.571Z 1177.30816 2026-05-30T11:24:19.832Z 1177.02707 2026-05-30T11:24:22.713Z 1176.75041 2026-05-30T11:24:25.467Z 1176.47012 2026-05-30T11:24:28.292Z 1176.17917 2026-05-30T11:24:31.368Z 1175.87196 2026-05-30T11:24:33.512Z 1175.54484 2026-05-30T11:24:36.208Z 1175.19619 2026-05-30T11:24:38.374Z 1174.82637 2026-05-30T11:24:40.574Z 1174.43736 2026-05-30T11:24:43.149Z 1174.03232 2026-05-30T11:24:45.887Z 1173.61513 2026-05-30T11:24:48.473Z 1173.19015 2026-05-30T11:24:50.954Z 1172.76213 2026-05-30T11:24:53.368Z 1172.33630 2026-05-30T11:24:56.173Z 1171.91838 2026-05-30T11:24:58.834Z 1171.51459 2026-05-30T11:25:01.187Z 1171.13126 2026-05-30T11:25:04.389Z 1170.77445 2026-05-30T11:25:07.368Z 1170.44936 2026-05-30T11:25:10.170Z 1170.15974 2026-05-30T11:25:12.368Z 1169.90737 2026-05-30T11:25:14.468Z 1169.69166 2026-05-30T11:25:16.643Z 1169.50931 2026-05-30T11:25:19.150Z 1169.35429 2026-05-30T11:25:21.248Z 1169.21800 2026-05-30T11:25:23.373Z 1169.08980 2026-05-30T11:25:25.530Z 1168.95783 2026-05-30T11:25:28.368Z 1168.80993 2026-05-30T11:25:30.766Z 1168.63460 2026-05-30T11:25:33.335Z 1168.42187 2026-05-30T11:25:36.013Z 1168.16398 2026-05-30T11:25:38.094Z 1167.85591 2026-05-30T11:25:40.234Z 1167.49549 2026-05-30T11:25:42.368Z 1167.08331 2026-05-30T11:25:44.611Z 1166.62211 2026-05-30T11:25:47.368Z 1166.11587 2026-05-30T11:25:50.707Z 1165.56848 2026-05-30T11:25:53.590Z 1164.98251 2026-05-30T11:25:56.209Z 1164.35813 2026-05-30T11:25:59.031Z 1163.69299 2026-05-30T11:26:01.207Z 1162.98307 2026-05-30T11:26:03.347Z 1162.22428 2026-05-30T11:26:05.368Z 1161.41437 2026-05-30T11:26:07.689Z 1160.55411 2026-05-30T11:26:09.932Z 1159.64758 2026-05-30T11:26:36.371Z 1158.70144 2026-05-30T11:26:46.368Z 1157.72368 2026-05-30T11:26:49.266Z 1156.72242 2026-05-30T11:26:51.688Z 1155.70516 2026-05-30T11:26:54.128Z 1154.67857 2026-05-30T11:27:22.385Z 1153.64879 2026-05-30T11:27:24.585Z 1152.62196 2026-05-30T11:27:26.668Z 1151.60477 2026-05-30T11:27:28.850Z 1150.60477 2026-05-30T11:27:30.965Z 1149.63035 2026-05-30T11:27:33.149Z 1148.69035 2026-05-30T11:27:35.333Z 1147.79352 2026-05-30T11:27:37.370Z 1146.94793 2026-05-30T11:27:39.649Z 1146.16029 2026-05-30T11:27:41.771Z 1145.43538 2026-05-30T11:27:43.911Z 1144.77548 2026-05-30T11:27:46.471Z 1144.17982 2026-05-30T11:27:49.132Z 1143.64428 2026-05-30T11:27:51.249Z 1143.16127 2026-05-30T11:27:53.404Z 1142.72010 2026-05-30T11:27:55.368Z 1142.30787 2026-05-30T11:27:57.368Z 1141.91056 2026-05-30T11:27:59.375Z 1141.51450 2026-05-30T11:28:01.368Z 1141.10755 2026-05-30T11:28:03.469Z 1140.68020 2026-05-30T11:28:06.215Z 1140.22613 2026-05-30T11:28:08.356Z 1139.74247 2026-05-30T11:28:10.950Z 1139.22959 2026-05-30T11:28:13.368Z 1138.69057 2026-05-30T11:28:15.368Z 1138.13045 2026-05-30T11:28:17.951Z 1137.55529 2026-05-30T11:28:20.076Z 1136.97134 2026-05-30T11:28:22.215Z 1136.38437 2026-05-30T11:28:24.377Z 1135.79937 2026-05-30T11:28:26.368Z 1135.22056 2026-05-30T11:28:28.612Z 1134.65168 2026-05-30T11:28:30.753Z 1134.09619 2026-05-30T11:28:32.910Z 1133.55727 2026-05-30T11:28:35.078Z 1133.03755 2026-05-30T11:28:37.234Z 1132.53841 2026-05-30T11:28:39.377Z 1132.05936 2026-05-30T11:28:41.368Z 1131.59747 2026-05-30T11:28:43.368Z 1131.14745 2026-05-30T11:28:45.368Z 1130.70212 2026-05-30T11:28:47.376Z 1130.25342 2026-05-30T11:28:49.389Z 1129.79360 2026-05-30T11:28:52.101Z 1129.31638 2026-05-30T11:28:54.241Z 1128.81789 2026-05-30T11:28:56.368Z 1128.29724 2026-05-30T11:28:58.565Z 1127.75667 2026-05-30T11:29:00.709Z 1127.20136 2026-05-30T11:29:02.848Z 1126.63889 2026-05-30T11:29:04.988Z 1126.07861 2026-05-30T11:29:07.145Z 1125.53087 2026-05-30T11:29:09.322Z 1125.00625 2026-05-30T11:29:11.368Z 1124.51469 2026-05-30T11:29:13.372Z 1124.06466 2026-05-30T11:29:15.786Z 1123.66214 2026-05-30T11:29:18.368Z 1123.30982 2026-05-30T11:29:23.385Z 1123.00654 2026-05-30T11:29:25.586Z 1122.74724 2026-05-30T11:29:28.220Z 1122.52347 2026-05-30T11:29:30.003Z 1122.32447 2026-05-30T11:29:32.161Z 1122.13840 2026-05-30T11:29:34.362Z 1121.95374 2026-05-30T11:29:36.368Z 1121.76029 2026-05-30T11:29:38.788Z 1121.55004 2026-05-30T11:29:40.988Z 1121.31768 2026-05-30T11:29:43.121Z 1121.06100 2026-05-30T11:29:45.287Z 1120.78110 2026-05-30T11:29:47.368Z 1120.48239 2026-05-30T11:29:49.646Z 1120.17218 2026-05-30T11:29:51.786Z 1119.85964 2026-05-30T11:29:53.945Z 1119.55411 2026-05-30T11:29:56.129Z 1119.26290 2026-05-30T11:29:58.389Z 1118.98910 2026-05-30T11:30:00.963Z 1118.72999 2026-05-30T11:30:03.242Z 1118.47673 2026-05-30T11:30:05.383Z 1118.21544 2026-05-30T11:30:08.187Z 1117.92971 2026-05-30T11:30:10.368Z 1117.60373 2026-05-30T11:30:12.368Z 1117.22536 2026-05-30T11:30:14.371Z 1116.78846 2026-05-30T11:30:17.041Z 1116.29398 2026-05-30T11:30:19.224Z 1115.74977 2026-05-30T11:30:21.842Z 1115.16918 2026-05-30T11:30:24.368Z 1114.56889 2026-05-30T11:30:26.368Z 1113.96646 2026-05-30T11:30:29.126Z 1113.37803 2026-05-30T11:30:31.267Z 1112.81650 2026-05-30T11:30:33.368Z 1112.29046 2026-05-30T11:30:36.368Z 1111.80380 2026-05-30T11:30:38.882Z 1111.35599 2026-05-30T11:30:41.066Z 1110.94289 2026-05-30T11:30:43.242Z 1110.55777 2026-05-30T11:30:45.867Z 1110.19240 2026-05-30T11:30:48.069Z 1109.83806 2026-05-30T11:30:50.368Z 1109.48640 2026-05-30T11:30:52.985Z 1109.13001 2026-05-30T11:30:55.608Z 1108.76273 2026-05-30T11:30:57.885Z 1108.37964 2026-05-30T11:31:01.368Z 1107.97682 2026-05-30T11:31:03.958Z 1107.55082 2026-05-30T11:31:06.219Z 1107.09807 2026-05-30T11:31:08.368Z 1106.61435 2026-05-30T11:31:11.368Z 1106.09469 2026-05-30T11:31:13.783Z 1105.53374 2026-05-30T11:31:15.984Z 1104.92664 2026-05-30T11:31:18.620Z 1104.27026 2026-05-30T11:31:21.846Z 1103.56436 2026-05-30T11:31:24.701Z 1102.81233 2026-05-30T11:31:26.860Z 1102.02137 2026-05-30T11:31:29.025Z 1101.20181 2026-05-30T11:31:31.244Z 1100.36605 2026-05-30T11:31:33.179Z 1099.52714 2026-05-30T11:31:35.585Z 1098.69756 2026-05-30T11:31:38.368Z 1097.88822 2026-05-30T11:31:40.957Z 1097.10799 2026-05-30T11:31:43.302Z 1096.36350 2026-05-30T11:31:46.603Z 1095.65908 2026-05-30T11:31:49.368Z 1094.99679 2026-05-30T11:31:52.045Z 1094.37629 2026-05-30T11:31:54.262Z 1093.79476 2026-05-30T11:31:56.923Z 1093.24687 2026-05-30T11:31:59.368Z 1092.72508 2026-05-30T11:32:01.880Z 1092.22039 2026-05-30T11:32:04.045Z 1091.72347 2026-05-30T11:32:06.144Z 1091.22583 2026-05-30T11:32:08.343Z 1090.72091 2026-05-30T11:32:10.368Z 1090.20446 2026-05-30T11:32:12.368Z 1089.67439 2026-05-30T11:32:14.368Z 1089.13012 2026-05-30T11:32:16.499Z 1088.57170 2026-05-30T11:32:19.264Z 1087.99924 2026-05-30T11:32:21.845Z 1087.41265 2026-05-30T11:32:25.121Z 1086.81169 2026-05-30T11:32:27.841Z 1086.19628 2026-05-30T11:32:29.964Z 1085.56662 2026-05-30T11:32:32.003Z 1084.92323 2026-05-30T11:32:34.104Z 1084.26680 2026-05-30T11:32:36.284Z 1083.59807 2026-05-30T11:32:38.368Z 1082.91775 2026-05-30T11:32:40.601Z 1082.22660 2026-05-30T11:32:42.783Z 1081.52564 2026-05-30T11:32:44.959Z 1080.81637 2026-05-30T11:32:47.125Z 1080.10093 2026-05-30T11:32:49.223Z 1079.38220 2026-05-30T11:32:51.372Z 1078.66359 2026-05-30T11:32:54.162Z 1077.94871 2026-05-30T11:32:56.368Z 1077.24090 2026-05-30T11:32:59.184Z 1076.54290 2026-05-30T11:33:01.360Z 1075.85672 2026-05-30T11:33:03.961Z 1075.18384 2026-05-30T11:33:05.999Z 1074.52576 2026-05-30T11:33:08.368Z 1073.88463 2026-05-30T11:33:10.368Z 1073.26372 2026-05-30T11:33:13.019Z 1072.66758 2026-05-30T11:33:15.160Z 1072.10171 2026-05-30T11:33:17.283Z 1071.57192 2026-05-30T11:33:19.368Z 1071.08326 2026-05-30T11:33:21.368Z 1070.63908 2026-05-30T11:33:23.765Z 1070.24004 2026-05-30T11:33:25.862Z 1069.88364 2026-05-30T11:33:28.004Z 1069.56399 2026-05-30T11:33:30.204Z 1069.27217 2026-05-30T11:33:32.321Z 1068.99688 2026-05-30T11:33:34.920Z 1068.72537 2026-05-30T11:33:37.138Z 1068.44453 2026-05-30T11:33:39.373Z 1068.14190 2026-05-30T11:33:42.026Z 1067.80659 2026-05-30T11:33:44.158Z 1067.42980 2026-05-30T11:33:46.324Z 1067.00503 2026-05-30T11:33:48.368Z 1066.52789 2026-05-30T11:33:50.700Z 1065.99601 2026-05-30T11:33:52.904Z 1065.40927 2026-05-30T11:33:54.998Z 1064.77039 2026-05-30T11:33:58.179Z 1064.08562 2026-05-30T11:34:00.383Z 1063.36500 2026-05-30T11:34:02.368Z 1062.62168 2026-05-30T11:34:05.105Z 1061.87034 2026-05-30T11:34:07.368Z 1061.12522 2026-05-30T11:34:09.497Z 1060.39824 2026-05-30T11:34:12.218Z 1059.69797 2026-05-30T11:34:14.376Z 1059.02950 2026-05-30T11:34:35.011Z 1058.39536 2026-05-30T11:34:37.370Z 1057.79664 2026-05-30T11:35:09.368Z 1057.23412 2026-05-30T11:35:13.368Z 1056.70879 2026-05-30T11:35:15.982Z 1056.22160 2026-05-30T11:35:18.985Z 1055.77253 2026-05-30T11:35:21.368Z 1055.35934 2026-05-30T11:35:24.368Z 1054.97638 2026-05-30T11:35:29.368Z 1054.61410 2026-05-30T11:35:38.023Z 1054.25940 2026-05-30T11:35:40.267Z 1053.89708 2026-05-30T11:35:42.368Z 1053.51193 2026-05-30T11:35:45.191Z 1053.09100 2026-05-30T11:35:48.062Z 1052.62541 2026-05-30T11:35:50.229Z 1052.11129 2026-05-30T11:35:52.344Z 1051.54960 2026-05-30T11:35:54.944Z 1050.94501 2026-05-30T11:35:57.163Z 1050.30432 2026-05-30T11:35:59.414Z 1049.63474 2026-05-30T11:36:02.365Z 1048.94249 2026-05-30T11:36:04.626Z 1048.23215 2026-05-30T11:36:06.902Z 1047.50647 2026-05-30T11:36:09.129Z 1046.76686 2026-05-30T11:36:11.346Z 1046.01405 2026-05-30T11:36:13.368Z 1045.24873 2026-05-30T11:36:15.368Z 1044.47220 2026-05-30T11:36:17.368Z 1043.68662 2026-05-30T11:36:20.208Z 1042.89510 2026-05-30T11:36:22.368Z 1042.10138 2026-05-30T11:36:24.609Z 1041.30915 2026-05-30T11:36:26.810Z 1040.52131 2026-05-30T11:36:28.968Z 1039.73932 2026-05-30T11:36:31.186Z 1038.96319 2026-05-30T11:36:33.417Z 1038.19206 2026-05-30T11:36:35.604Z 1037.42533 2026-05-30T11:36:37.830Z 1036.66386 2026-05-30T11:36:40.006Z 1035.91095 2026-05-30T11:36:42.086Z 1035.17254 2026-05-30T11:36:44.270Z 1034.45679 2026-05-30T11:36:46.368Z 1033.77289 2026-05-30T11:36:48.585Z 1033.12944 2026-05-30T11:36:50.862Z 1032.53291 2026-05-30T11:36:53.122Z 1031.98630 2026-05-30T11:36:55.374Z 1031.48848 2026-05-30T11:36:57.368Z 1031.03420 2026-05-30T11:36:59.368Z 1030.61484 2026-05-30T11:37:01.284Z 1030.21961 2026-05-30T11:37:03.366Z 1029.83693 2026-05-30T11:37:05.446Z 1029.45575 2026-05-30T11:37:07.110Z 1029.06658 2026-05-30T11:37:09.183Z 1028.66211 2026-05-30T11:37:11.290Z 1028.23758 2026-05-30T11:37:13.345Z 1027.79079 2026-05-30T11:37:15.368Z 1027.32197 2026-05-30T11:37:17.379Z 1026.83339 2026-05-30T11:37:19.588Z 1026.32885 2026-05-30T11:37:21.730Z 1025.81298 2026-05-30T11:37:23.845Z 1025.29054 2026-05-30T11:37:27.043Z 1024.76574 2026-05-30T11:37:30.224Z 1024.24175 2026-05-30T11:37:32.908Z 1023.72040 2026-05-30T11:37:36.186Z 1023.20223 2026-05-30T11:37:38.967Z 1022.68667 2026-05-30T11:37:41.244Z 1022.17233 2026-05-30T11:37:43.376Z 1021.65727 2026-05-30T11:37:46.063Z 1021.13907 2026-05-30T11:37:48.204Z 1020.61488 2026-05-30T11:37:50.368Z 1020.08145 2026-05-30T11:37:53.142Z 1019.53529 2026-05-30T11:37:55.368Z 1018.97309 2026-05-30T11:37:58.030Z 1018.39226 2026-05-30T11:38:00.827Z 1017.79150 2026-05-30T11:38:03.028Z 1017.17109 2026-05-30T11:38:05.126Z 1016.53277 2026-05-30T11:38:07.223Z 1015.87885 2026-05-30T11:38:09.364Z 1015.21110 2026-05-30T11:38:11.523Z 1014.52940 2026-05-30T11:38:13.646Z 1013.83118 2026-05-30T11:38:15.788Z 1013.11195 2026-05-30T11:38:17.907Z 1012.36687 2026-05-30T11:38:20.069Z 1011.59307 2026-05-30T11:38:22.270Z 1010.79154 2026-05-30T11:38:24.862Z 1009.96812 2026-05-30T11:38:27.087Z 1009.13305 2026-05-30T11:38:29.143Z 1008.29943 2026-05-30T11:38:31.368Z 1007.48113 2026-05-30T11:38:34.183Z 1006.69062 2026-05-30T11:38:37.368Z 1005.93738 2026-05-30T11:39:22.385Z 1005.22690 2026-05-30T11:39:25.379Z 1004.56054 2026-05-30T11:39:26.964Z 1003.93591 2026-05-30T11:39:29.199Z 1003.34775 2026-05-30T11:39:32.141Z 1002.78893 2026-05-30T11:39:34.403Z 1002.25153 2026-05-30T11:39:36.620Z 1001.72777 2026-05-30T11:39:38.837Z 1001.21086 2026-05-30T11:39:41.021Z 1000.69568 2026-05-30T11:39:43.264Z 1000.17923 2026-05-30T11:39:45.380Z 999.66084 2026-05-30T11:39:48.177Z 999.14200 2026-05-30T11:39:50.368Z 998.62590 2026-05-30T11:39:52.545Z 998.11663 2026-05-30T11:39:54.840Z 997.61824 2026-05-30T11:39:57.705Z 997.13381 2026-05-30T11:39:59.882Z 996.66468 2026-05-30T11:40:02.097Z 996.20996 2026-05-30T11:40:04.340Z 995.76652 2026-05-30T11:40:06.985Z 995.32935 2026-05-30T11:40:09.304Z 994.89229 2026-05-30T11:40:11.504Z 994.44884 2026-05-30T11:40:14.346Z 993.99303 2026-05-30T11:40:16.998Z 993.51992 2026-05-30T11:40:19.368Z 993.02598 2026-05-30T11:40:21.364Z 992.50911 2026-05-30T11:40:24.138Z 991.96863 2026-05-30T11:40:26.363Z 991.40521 2026-05-30T11:40:29.041Z 990.82079 2026-05-30T11:40:31.224Z 990.21845 2026-05-30T11:40:34.082Z 989.60219 2026-05-30T11:40:36.301Z 988.97665 2026-05-30T11:40:38.944Z 988.34677 2026-05-30T11:40:41.102Z 987.71739 2026-05-30T11:40:43.368Z 987.09298 2026-05-30T11:40:46.143Z 986.47735 2026-05-30T11:40:48.744Z 985.87346 2026-05-30T11:40:50.885Z 985.28319 2026-05-30T11:40:53.368Z 984.70702 2026-05-30T11:40:55.905Z 984.14393 2026-05-30T11:40:58.368Z 983.59129 2026-05-30T11:41:01.401Z 983.04511 2026-05-30T11:41:04.020Z 982.50057 2026-05-30T11:41:06.221Z 981.95254 2026-05-30T11:41:08.368Z 981.39621 2026-05-30T11:41:11.083Z 980.82750 2026-05-30T11:41:13.181Z 980.24329 2026-05-30T11:41:15.339Z 979.64151 2026-05-30T11:41:17.368Z 979.02107 2026-05-30T11:41:19.604Z 978.38176 2026-05-30T11:41:21.744Z 977.72411 2026-05-30T11:41:23.902Z 977.04931 2026-05-30T11:41:26.077Z 976.35905 2026-05-30T11:41:28.218Z 975.65546 2026-05-30T11:41:30.342Z 974.94103 2026-05-30T11:41:32.368Z 974.21857 2026-05-30T11:41:34.641Z 973.49114 2026-05-30T11:41:37.242Z 972.76211 2026-05-30T11:41:40.082Z 972.03502 2026-05-30T11:41:42.222Z 971.31352 2026-05-30T11:41:44.304Z 970.60102 2026-05-30T11:41:46.361Z 969.90029 2026-05-30T11:41:48.368Z 969.21299 2026-05-30T11:41:50.625Z 968.53931 2026-05-30T11:41:53.260Z 967.87805 2026-05-30T11:41:55.938Z 967.22712 2026-05-30T11:41:58.626Z 966.58459 2026-05-30T11:42:01.383Z 965.94992 2026-05-30T11:42:03.964Z 965.32505 2026-05-30T11:42:06.122Z 964.71498 2026-05-30T11:42:08.368Z 964.12755 2026-05-30T11:42:11.061Z 963.57259 2026-05-30T11:42:13.706Z 963.06037 2026-05-30T11:42:15.822Z 962.59991 2026-05-30T11:42:18.368Z 962.19755 2026-05-30T11:42:21.218Z 961.85585 2026-05-30T11:42:23.368Z 961.57326 2026-05-30T11:42:25.766Z 961.34425 2026-05-30T11:42:27.957Z 961.16007 2026-05-30T11:42:30.141Z 961.00974 2026-05-30T11:42:32.324Z 960.88125 2026-05-30T11:42:35.660Z 960.76277 2026-05-30T11:42:38.368Z 960.64366 2026-05-30T11:42:41.222Z 960.51534 2026-05-30T11:42:43.881Z 960.37184 2026-05-30T11:42:46.368Z 960.21006 2026-05-30T11:42:49.026Z 960.02988 2026-05-30T11:42:51.320Z 959.83388 2026-05-30T11:42:53.563Z 959.62702 2026-05-30T11:42:55.805Z 959.41599 2026-05-30T11:42:57.998Z 959.20848 2026-05-30T11:43:00.240Z 959.01238 2026-05-30T11:43:02.398Z 958.83500 2026-05-30T11:43:04.368Z 958.68243 2026-05-30T11:43:06.698Z 958.55902 2026-05-30T11:43:08.866Z 958.46700 2026-05-30T11:43:11.159Z 958.40631 2026-05-30T11:43:13.401Z 958.37446 2026-05-30T11:43:15.783Z 958.36644 2026-05-30T11:43:18.204Z 958.37473 2026-05-30T11:43:21.197Z 958.38934 2026-05-30T11:43:24.261Z 958.39796 2026-05-30T11:43:27.083Z 958.38622 2026-05-30T11:43:29.019Z 958.33825 2026-05-30T11:43:31.280Z 958.23751 2026-05-30T11:43:33.582Z 958.06816 2026-05-30T11:43:36.368Z 957.81684 2026-05-30T11:43:39.083Z 957.47461 2026-05-30T11:43:41.300Z 957.03841 2026-05-30T11:43:43.368Z 956.51171 2026-05-30T11:43:45.703Z 955.90389 2026-05-30T11:43:47.937Z 955.22867 2026-05-30T11:43:50.180Z 954.50194 2026-05-30T11:43:52.339Z 953.73961 2026-05-30T11:43:54.368Z 952.95586 2026-05-30T11:43:57.217Z 952.16209 2026-05-30T11:44:17.952Z 951.36660 2026-05-30T11:44:20.273Z 950.57478 2026-05-30T11:44:22.368Z 949.78969 2026-05-30T11:44:24.368Z 949.01272 2026-05-30T11:44:26.832Z 948.24420 2026-05-30T11:44:29.076Z 947.48383 2026-05-30T11:44:31.353Z 946.73105 2026-05-30T11:44:33.913Z 945.98519 2026-05-30T11:44:36.368Z 945.24560 2026-05-30T11:44:39.072Z 944.51170 2026-05-30T11:44:41.350Z 943.78300 2026-05-30T11:44:44.368Z 943.05906 2026-05-30T11:44:46.867Z 942.33953 2026-05-30T11:44:49.111Z 941.62427 2026-05-30T11:44:51.773Z 940.91349 2026-05-30T11:44:54.368Z 940.20795 2026-05-30T11:44:56.788Z 939.50918 2026-05-30T11:44:58.989Z 938.81951 2026-05-30T11:45:01.717Z 938.14203 2026-05-30T11:45:03.905Z 937.48035 2026-05-30T11:45:06.368Z 936.83833 2026-05-30T11:45:08.959Z 936.21971 2026-05-30T11:45:12.234Z 935.62785 2026-05-30T11:45:14.837Z 935.06550 2026-05-30T11:45:17.114Z 934.53471 2026-05-30T11:45:19.368Z 934.03672 2026-05-30T11:45:22.137Z 933.57200 2026-05-30T11:45:24.339Z 933.14017 2026-05-30T11:45:26.368Z 932.74012 2026-05-30T11:45:28.368Z 932.37006 2026-05-30T11:45:30.275Z 932.02766 2026-05-30T11:45:33.081Z 931.71021 2026-05-30T11:45:35.239Z 931.41488 2026-05-30T11:45:37.355Z 931.13903 2026-05-30T11:45:39.392Z 930.88039 2026-05-30T11:45:41.368Z 930.63725 2026-05-30T11:45:43.555Z 930.40858 2026-05-30T11:45:45.900Z 930.19388 2026-05-30T11:45:49.031Z 929.99306 2026-05-30T11:45:51.172Z 929.80613 2026-05-30T11:45:53.389Z 929.63290 2026-05-30T11:45:55.514Z 929.47270 2026-05-30T11:45:57.696Z 929.32412 2026-05-30T11:45:59.919Z 929.18487 2026-05-30T11:46:02.073Z 929.05174 2026-05-30T11:46:04.393Z 928.92079 2026-05-30T11:46:06.368Z 928.78763 2026-05-30T11:46:08.386Z 928.64788 2026-05-30T11:46:10.391Z 928.49770 2026-05-30T11:46:13.334Z 928.33421 2026-05-30T11:46:15.934Z 928.15586 2026-05-30T11:46:18.135Z 927.96253 2026-05-30T11:46:20.396Z 927.75551 2026-05-30T11:46:23.196Z 927.53723 2026-05-30T11:46:26.368Z 927.31093 2026-05-30T11:46:29.113Z 927.08029 2026-05-30T11:46:32.031Z 926.84915 2026-05-30T11:46:35.368Z 926.62116 2026-05-30T11:46:37.652Z 926.39966 2026-05-30T11:46:39.870Z 926.18754 2026-05-30T11:46:42.070Z 925.98717 2026-05-30T11:46:44.368Z 925.80043 2026-05-30T11:46:46.368Z 925.62868 2026-05-30T11:46:48.368Z 925.47276 2026-05-30T11:46:51.070Z 925.33298 2026-05-30T11:46:53.296Z 925.20896 2026-05-30T11:46:55.369Z 925.09958 2026-05-30T11:46:58.218Z 925.00283 2026-05-30T11:47:00.495Z 924.91575 2026-05-30T11:47:02.755Z 924.83440 2026-05-30T11:47:04.973Z 924.75395 2026-05-30T11:47:07.233Z 924.66886 2026-05-30T11:47:09.536Z 924.57312 2026-05-30T11:47:12.368Z 924.46052 2026-05-30T11:47:14.637Z 924.32489 2026-05-30T11:47:16.914Z 924.16033 2026-05-30T11:47:19.192Z 923.96147 2026-05-30T11:47:21.368Z 923.72364 2026-05-30T11:47:23.730Z 923.44303 2026-05-30T11:47:26.016Z 923.11679 2026-05-30T11:47:28.216Z 922.74304 2026-05-30T11:47:30.374Z 922.32083 2026-05-30T11:47:32.813Z 921.85008 2026-05-30T11:47:35.091Z 921.33154 2026-05-30T11:47:37.352Z 920.76666 2026-05-30T11:47:39.368Z 920.15741 2026-05-30T11:47:41.914Z 919.50600 2026-05-30T11:47:44.278Z 918.81443 2026-05-30T11:47:46.368Z 918.08411 2026-05-30T11:47:48.368Z 917.31568 2026-05-30T11:47:50.973Z 916.50931 2026-05-30T11:47:53.651Z 915.66554 2026-05-30T11:47:55.937Z 914.78632 2026-05-30T11:47:58.368Z 913.87608 2026-05-30T11:48:01.276Z 912.94220 2026-05-30T11:48:04.193Z 911.99491 2026-05-30T11:48:07.368Z 911.04658 2026-05-30T11:48:09.771Z 910.11054 2026-05-30T11:48:12.368Z 909.19983 2026-05-30T11:48:17.354Z 908.32603 2026-05-30T11:49:15.118Z 907.49827 2026-05-30T11:49:18.138Z 906.72262 2026-05-30T11:49:20.368Z 906.00182 2026-05-30T11:49:23.375Z 905.33539 2026-05-30T11:49:25.976Z 904.72013 2026-05-30T11:49:28.211Z 904.15090 2026-05-30T11:49:30.916Z 903.62141 2026-05-30T11:49:33.815Z 903.12498 2026-05-30T11:49:36.076Z 902.65501 2026-05-30T11:49:39.368Z 902.20512 2026-05-30T11:49:41.800Z 901.76893 2026-05-30T11:49:45.253Z 901.33986 2026-05-30T11:49:48.179Z 900.91091 2026-05-30T11:50:43.817Z 900.47489 2026-05-30T11:50:45.368Z 900.02490 2026-05-30T11:50:47.639Z 899.55509 2026-05-30T11:50:50.369Z 899.06121 2026-05-30T11:50:52.757Z 898.54091 2026-05-30T11:50:55.001Z 897.99372 2026-05-30T11:50:58.368Z 897.42060 2026-05-30T11:51:00.713Z 896.82351 2026-05-30T11:51:03.368Z 896.20488 2026-05-30T11:51:06.250Z 895.56731 2026-05-30T11:51:17.373Z 894.91335 2026-05-30T11:51:19.556Z 894.24538 2026-05-30T11:51:21.715Z 893.56571 2026-05-30T11:51:23.915Z 892.87664 2026-05-30T11:51:26.073Z 892.18063 2026-05-30T11:51:28.291Z 891.48043 2026-05-30T11:51:30.935Z 890.77914 2026-05-30T11:51:33.152Z 890.08020 2026-05-30T11:51:36.010Z 889.38712 2026-05-30T11:51:38.236Z 888.70316 2026-05-30T11:51:40.872Z 888.03080 2026-05-30T11:51:43.149Z 887.37132 2026-05-30T11:51:45.376Z 886.72451 2026-05-30T11:51:47.576Z 886.08872 2026-05-30T11:51:50.368Z 885.46104 2026-05-30T11:51:52.575Z 884.83784 2026-05-30T11:51:55.133Z 884.21530 2026-05-30T11:51:56.893Z 883.58985 2026-05-30T11:51:59.091Z 882.95860 2026-05-30T11:52:01.291Z 882.31951 2026-05-30T11:52:03.368Z 881.67143 2026-05-30T11:52:06.368Z 881.01407 2026-05-30T11:52:09.054Z 880.34798 2026-05-30T11:52:11.269Z 879.67445 2026-05-30T11:52:13.915Z 878.99554 2026-05-30T11:52:16.368Z 878.31410 2026-05-30T11:52:18.930Z 877.63372 2026-05-30T11:52:21.089Z 876.95867 2026-05-30T11:52:23.349Z 876.29372 2026-05-30T11:52:26.010Z 875.64391 2026-05-30T11:52:28.133Z 875.01423 2026-05-30T11:52:30.351Z 874.40923 2026-05-30T11:52:33.209Z 873.83279 2026-05-30T11:52:35.349Z 873.28776 2026-05-30T11:52:37.874Z 872.77586 2026-05-30T11:52:40.368Z 872.29751 2026-05-30T11:52:42.916Z 871.85183 2026-05-30T11:52:45.116Z 871.43674 2026-05-30T11:52:47.292Z 871.04910 2026-05-30T11:52:49.935Z 870.68501 2026-05-30T11:52:52.152Z 870.34019 2026-05-30T11:52:55.052Z 870.01031 2026-05-30T11:52:57.330Z 869.69132 2026-05-30T11:52:59.530Z 869.37968 2026-05-30T11:53:01.833Z 869.07241 2026-05-30T11:53:04.094Z 868.76717 2026-05-30T11:53:06.098Z 868.46208 2026-05-30T11:53:08.368Z 868.15556 2026-05-30T11:53:11.335Z 867.84603 2026-05-30T11:53:13.979Z 867.53163 2026-05-30T11:53:16.291Z 867.20997 2026-05-30T11:53:18.368Z 866.87806 2026-05-30T11:53:20.368Z 866.53248 2026-05-30T11:53:22.372Z 866.16971 2026-05-30T11:53:24.830Z 865.78660 2026-05-30T11:53:26.935Z 865.38104 2026-05-30T11:53:29.093Z 864.95245 2026-05-30T11:53:31.234Z 864.50214 2026-05-30T11:53:33.909Z 864.03342 2026-05-30T11:53:36.054Z 863.55122 2026-05-30T11:53:38.368Z 863.06149 2026-05-30T11:53:41.214Z 862.57038 2026-05-30T11:53:43.368Z 862.08338 2026-05-30T11:53:45.632Z 861.60478 2026-05-30T11:53:48.370Z 861.13731 2026-05-30T11:53:50.903Z 860.68216 2026-05-30T11:53:52.618Z 860.23919 2026-05-30T11:53:54.906Z 859.80741 2026-05-30T11:53:57.122Z 859.38556 2026-05-30T11:53:59.962Z 858.97282 2026-05-30T11:54:02.844Z 858.56951 2026-05-30T11:54:05.242Z 858.17748 2026-05-30T11:54:07.368Z 857.80020 2026-05-30T11:54:41.662Z 857.44250 2026-05-30T11:54:44.161Z 857.10990 2026-05-30T11:54:46.200Z 856.80780 2026-05-30T11:54:48.300Z 856.54075 2026-05-30T11:55:06.304Z 856.31178 2026-05-30T11:55:09.000Z 856.12206 2026-05-30T11:55:11.942Z 855.97080 2026-05-30T11:55:13.879Z 855.85540 2026-05-30T11:55:16.199Z 855.77178 2026-05-30T11:55:18.368Z 855.71480 2026-05-30T11:55:20.368Z 855.67874 2026-05-30T11:55:23.218Z 855.65775 2026-05-30T11:55:25.540Z 855.64619 2026-05-30T11:55:27.841Z 855.63889 2026-05-30T11:55:30.102Z 855.63127 2026-05-30T11:55:32.368Z 855.61933 2026-05-30T11:55:34.699Z 855.59969 2026-05-30T11:55:36.961Z 855.56955 2026-05-30T11:55:40.362Z 855.52678 2026-05-30T11:55:42.640Z 855.47001 2026-05-30T11:55:44.961Z 855.39874 2026-05-30T11:55:47.263Z 855.31350 2026-05-30T11:55:49.584Z 855.21584 2026-05-30T11:55:51.707Z 855.10830 2026-05-30T11:55:54.104Z 854.99405 2026-05-30T11:55:56.364Z 854.87635 2026-05-30T11:55:58.368Z 854.75784 2026-05-30T11:56:00.368Z 854.63982 2026-05-30T11:56:03.223Z 854.52168 2026-05-30T11:56:05.345Z 854.40074 2026-05-30T11:56:08.368Z 854.27240 2026-05-30T11:56:11.078Z 854.13079 2026-05-30T11:56:13.368Z 853.96953 2026-05-30T11:56:15.658Z 853.78270 2026-05-30T11:56:18.055Z 853.56557 2026-05-30T11:56:20.316Z 853.31523 2026-05-30T11:56:22.368Z 853.03087 2026-05-30T11:56:24.179Z 852.71367 2026-05-30T11:56:25.979Z 852.36658 2026-05-30T11:56:28.146Z 851.99382 2026-05-30T11:56:30.368Z 851.60042 2026-05-30T11:56:32.368Z 851.19187 2026-05-30T11:56:34.368Z 850.77371 2026-05-30T11:56:36.556Z 850.35128 2026-05-30T11:56:39.368Z 849.92941 2026-05-30T11:56:41.759Z 849.51220 2026-05-30T11:56:44.019Z 849.10304 2026-05-30T11:56:46.280Z 848.70475 2026-05-30T11:56:49.368Z 848.31997 2026-05-30T11:56:51.961Z 847.95143 2026-05-30T11:56:55.158Z 847.60210 2026-05-30T11:56:58.368Z 847.27504 2026-05-30T11:57:00.276Z 846.97295 2026-05-30T11:57:02.060Z 846.69776 2026-05-30T11:57:04.260Z 846.45022 2026-05-30T11:57:06.368Z 846.23004 2026-05-30T11:57:08.371Z 846.03627 2026-05-30T11:57:10.368Z 845.86802 2026-05-30T11:57:12.386Z 845.72532 2026-05-30T11:57:14.239Z 845.60970 2026-05-30T11:57:16.368Z 845.52459 2026-05-30T11:57:18.837Z 845.47518 2026-05-30T11:57:21.020Z 845.46797 2026-05-30T11:57:23.238Z 845.51003 2026-05-30T11:57:25.368Z 845.60804 2026-05-30T11:57:27.368Z 845.76737 2026-05-30T11:57:29.277Z 845.99138 2026-05-30T11:57:32.159Z 846.28106 2026-05-30T11:57:34.369Z 846.63506 2026-05-30T11:57:36.682Z 847.05007 2026-05-30T11:57:38.855Z 847.52133 2026-05-30T11:57:41.141Z 848.04318 2026-05-30T11:57:43.368Z 848.60927 2026-05-30T11:57:45.739Z 849.21269 2026-05-30T11:57:47.939Z 849.84572 2026-05-30T11:57:50.260Z 850.49976 2026-05-30T11:57:52.922Z 851.16518 2026-05-30T11:57:55.198Z 851.83147 2026-05-30T11:57:57.501Z 852.48750 2026-05-30T11:57:59.779Z 853.12192 2026-05-30T11:58:02.056Z 853.72361 2026-05-30T11:58:04.999Z 854.28216 2026-05-30T11:58:07.368Z 854.78831 2026-05-30T11:58:09.716Z 855.23449 2026-05-30T11:58:11.960Z 855.61529 2026-05-30T11:58:14.134Z 855.92784 2026-05-30T11:58:16.368Z 856.17211 2026-05-30T11:58:18.696Z 856.35085 2026-05-30T11:58:20.958Z 856.46931 2026-05-30T11:58:23.234Z 856.53475 2026-05-30T11:58:25.368Z 856.55568 2026-05-30T11:58:27.918Z 856.54129 2026-05-30T11:58:30.314Z 856.50084 2026-05-30T11:58:33.018Z 856.44325 2026-05-30T11:58:36.293Z 856.37679 2026-05-30T11:58:53.368Z 856.30898 2026-05-30T11:59:08.714Z 856.24634 2026-05-30T11:59:11.033Z 856.19438 2026-05-30T11:59:13.320Z 856.15748 2026-05-30T11:59:15.368Z 856.13878 2026-05-30T11:59:17.874Z 856.14026 2026-05-30T11:59:19.955Z 856.16273 2026-05-30T11:59:22.223Z 856.20596 2026-05-30T11:59:23.368Z 856.26888 2026-05-30T11:59:24.604Z 856.34976 2026-05-30T11:59:26.368Z 856.44640 2026-05-30T11:59:28.861Z 856.55636 2026-05-30T11:59:31.087Z 856.67705 2026-05-30T11:59:33.368Z 856.80590 2026-05-30T11:59:35.727Z 856.94040 2026-05-30T11:59:38.082Z 857.07813 2026-05-30T11:59:40.368Z 857.21681 2026-05-30T11:59:42.823Z 857.35429 2026-05-30T11:59:45.784Z 857.48851 2026-05-30T11:59:48.163Z 857.61759 2026-05-30T11:59:50.542Z 857.73975 2026-05-30T11:59:52.907Z 857.85339 2026-05-30T11:59:55.285Z 857.95707 2026-05-30T11:59:57.724Z 858.04960 2026-05-30T12:00:00.003Z 858.13002 2026-05-30T12:00:02.340Z 858.19766 2026-05-30T12:00:04.702Z 858.25209 2026-05-30T12:00:07.066Z 858.29314 2026-05-30T12:00:09.368Z 858.32081 2026-05-30T12:00:11.682Z 858.33525 2026-05-30T12:00:14.145Z 858.33677 2026-05-30T12:00:16.347Z 858.32587 2026-05-30T12:00:18.761Z 858.30328 2026-05-30T12:00:21.063Z 858.27002 2026-05-30T12:00:23.323Z 858.22731 2026-05-30T12:00:25.368Z 858.17658 2026-05-30T12:00:27.368Z 858.11927 2026-05-30T12:00:30.122Z 858.05675 2026-05-30T12:00:32.368Z 857.99023 2026-05-30T12:00:34.584Z 857.92067 2026-05-30T12:00:37.040Z 857.84884 2026-05-30T12:00:39.304Z 857.77531 2026-05-30T12:00:42.368Z 857.70058 2026-05-30T12:00:44.939Z 857.62518 2026-05-30T12:00:47.199Z 857.54978 2026-05-30T12:00:49.368Z 857.47533 2026-05-30T12:00:51.747Z 857.40311 2026-05-30T12:00:54.006Z 857.33479 2026-05-30T12:00:56.284Z 857.27243 2026-05-30T12:00:58.898Z 857.21837 2026-05-30T12:01:01.368Z 857.17520 2026-05-30T12:01:03.482Z 857.14558 2026-05-30T12:01:06.368Z 857.13218 2026-05-30T12:01:08.368Z 857.13760 2026-05-30T12:01:10.861Z 857.16422 2026-05-30T12:01:13.121Z 857.21416 2026-05-30T12:01:15.393Z 857.28907 2026-05-30T12:01:18.043Z 857.39000 2026-05-30T12:01:20.372Z 857.51726 2026-05-30T12:01:23.307Z 857.67031 2026-05-30T12:01:25.881Z 857.84774 2026-05-30T12:01:28.368Z 858.04732 2026-05-30T12:01:30.462Z 858.26608 2026-05-30T12:01:33.371Z 858.50056 2026-05-30T12:01:36.024Z 858.74702 2026-05-30T12:01:38.368Z 859.00175 2026-05-30T12:01:41.244Z 859.26137 2026-05-30T12:01:43.368Z 859.52288 2026-05-30T12:01:45.705Z 859.78372 2026-05-30T12:01:47.911Z 860.04147 2026-05-30T12:01:50.123Z 860.29349 2026-05-30T12:01:52.385Z 860.53644 2026-05-30T12:01:54.368Z 860.76598 2026-05-30T12:01:56.368Z 860.97663 2026-05-30T12:01:58.368Z 861.16215 2026-05-30T12:02:00.461Z 861.31614 2026-05-30T12:02:03.318Z 861.43297 2026-05-30T12:02:05.596Z 861.50872 2026-05-30T12:02:07.856Z 861.54191 2026-05-30T12:02:10.135Z 861.53370 2026-05-30T12:02:12.380Z 861.48766 2026-05-30T12:02:14.639Z 861.40897 2026-05-30T12:02:17.368Z 861.30345 2026-05-30T12:02:19.696Z 861.17649 2026-05-30T12:02:21.821Z 861.03238 2026-05-30T12:02:23.681Z 860.87386 2026-05-30T12:02:25.915Z 860.70218 2026-05-30T12:02:28.158Z 860.51746 2026-05-30T12:02:29.941Z 860.31916 2026-05-30T12:02:31.920Z 860.10676 2026-05-30T12:02:34.368Z 859.88046 2026-05-30T12:02:36.533Z 859.64192 2026-05-30T12:02:39.368Z 859.39497 2026-05-30T12:02:41.796Z 859.14600 2026-05-30T12:02:44.368Z 858.90402 2026-05-30T12:02:46.915Z 858.68016 2026-05-30T12:02:49.368Z 858.48663 2026-05-30T12:02:51.554Z 858.33542 2026-05-30T12:02:54.368Z 858.23685 2026-05-30T12:02:57.457Z 858.19826 2026-05-30T12:03:00.357Z 858.22314 2026-05-30T12:03:14.368Z 858.31067 2026-05-30T12:04:25.368Z 858.45591 2026-05-30T12:04:28.059Z 858.65036 2026-05-30T12:04:29.841Z 858.88291 2026-05-30T12:04:31.776Z 859.14094 2026-05-30T12:04:33.637Z 859.41132 2026-05-30T12:04:35.368Z 859.68134 2026-05-30T12:04:37.875Z 859.93933 2026-05-30T12:04:40.280Z 860.17518 2026-05-30T12:04:42.368Z 860.38060 2026-05-30T12:04:45.014Z 860.54933 2026-05-30T12:04:47.275Z 860.67722 2026-05-30T12:04:49.368Z 860.76226 2026-05-30T12:04:51.368Z 860.80450 2026-05-30T12:04:54.175Z 860.80595 2026-05-30T12:04:56.368Z 860.77030 2026-05-30T12:04:58.781Z 860.70264 2026-05-30T12:05:01.076Z 860.60913 2026-05-30T12:05:03.361Z 860.49667 2026-05-30T12:05:05.997Z 860.37250 2026-05-30T12:05:08.368Z 860.24395 2026-05-30T12:05:11.371Z 860.11805 2026-05-30T12:05:13.368Z 860.00127 2026-05-30T12:05:15.368Z 859.89925 2026-05-30T12:05:17.478Z 859.81664 2026-05-30T12:05:19.755Z 859.75694 2026-05-30T12:05:21.956Z 859.72242 2026-05-30T12:05:24.114Z 859.71418 2026-05-30T12:05:25.999Z 859.73213 2026-05-30T12:05:28.234Z 859.77511 2026-05-30T12:05:30.368Z 859.84101 2026-05-30T12:05:32.754Z 859.92691 2026-05-30T12:05:34.981Z 860.02920 2026-05-30T12:05:37.215Z 860.14385 2026-05-30T12:05:39.368Z 860.26655 2026-05-30T12:05:41.736Z 860.39300 2026-05-30T12:05:43.979Z 860.51907 2026-05-30T12:05:46.216Z 860.64104 2026-05-30T12:05:48.368Z 860.75567 2026-05-30T12:05:50.735Z 860.86033 2026-05-30T12:05:52.977Z 860.95306 2026-05-30T12:05:55.222Z 861.03255 2026-05-30T12:05:57.368Z 861.09813 2026-05-30T12:05:59.368Z 861.14975 2026-05-30T12:06:01.368Z 861.18791 2026-05-30T12:06:04.160Z 861.21368 2026-05-30T12:06:06.368Z 861.22867 2026-05-30T12:06:08.741Z 861.23499 2026-05-30T12:06:11.018Z 861.23523 2026-05-30T12:06:13.262Z 861.23235 2026-05-30T12:06:15.368Z 861.22951 2026-05-30T12:06:17.783Z 861.22985 2026-05-30T12:06:20.000Z 861.23635 2026-05-30T12:06:22.234Z 861.25156 2026-05-30T12:06:24.368Z 861.27755 2026-05-30T12:06:26.781Z 861.31575 2026-05-30T12:06:29.076Z 861.36707 2026-05-30T12:06:31.362Z 861.43191 2026-05-30T12:06:33.373Z 861.51028 2026-05-30T12:06:35.880Z 861.60192 2026-05-30T12:06:38.159Z 861.70631 2026-05-30T12:06:40.393Z 861.82264 2026-05-30T12:06:42.368Z 861.94983 2026-05-30T12:06:44.914Z 862.08642 2026-05-30T12:06:47.234Z 862.23056 2026-05-30T12:06:49.368Z 862.38000 2026-05-30T12:06:51.841Z 862.53212 2026-05-30T12:06:54.135Z 862.68403 2026-05-30T12:06:56.368Z 862.83263 2026-05-30T12:06:58.715Z 862.97480 2026-05-30T12:07:00.975Z 863.10750 2026-05-30T12:07:03.158Z 863.22792 2026-05-30T12:07:05.437Z 863.33351 2026-05-30T12:07:07.696Z 863.42211 2026-05-30T12:07:09.940Z 863.49189 2026-05-30T12:07:12.200Z 863.54142 2026-05-30T12:07:14.368Z 863.56961 2026-05-30T12:07:16.369Z 863.57575 2026-05-30T12:07:18.368Z 863.55954 2026-05-30T12:07:21.157Z 863.52104 2026-05-30T12:07:23.368Z 863.46074 2026-05-30T12:07:26.036Z 863.37951 2026-05-30T12:07:27.979Z 863.27854 2026-05-30T12:07:30.256Z 863.15932 2026-05-30T12:07:32.368Z 863.02349 2026-05-30T12:07:34.854Z 862.87277 2026-05-30T12:07:37.080Z 862.70886 2026-05-30T12:07:39.341Z 862.53346 2026-05-30T12:07:41.368Z 862.34837 2026-05-30T12:07:43.819Z 862.15576 2026-05-30T12:07:46.037Z 861.95838 2026-05-30T12:07:49.368Z 861.75979 2026-05-30T12:07:51.820Z 861.56427 2026-05-30T12:07:54.096Z 861.37663 2026-05-30T12:07:57.368Z 861.20184 2026-05-30T12:08:00.067Z 861.04462 2026-05-30T12:08:03.241Z 860.90901 2026-05-30T12:08:05.774Z 860.79818 2026-05-30T12:08:17.368Z 860.71424 2026-05-30T12:08:27.941Z 860.65830 2026-05-30T12:08:30.398Z 860.63067 2026-05-30T12:08:32.735Z 860.63104 2026-05-30T12:08:35.081Z 860.65873 2026-05-30T12:08:37.368Z 860.71289 2026-05-30T12:08:39.695Z 860.79257 2026-05-30T12:08:42.016Z 860.89681 2026-05-30T12:08:44.361Z 861.02463 2026-05-30T12:08:46.368Z 861.17499 2026-05-30T12:08:48.368Z 861.34676 2026-05-30T12:08:51.218Z 861.53860 2026-05-30T12:08:53.368Z 861.74883 2026-05-30T12:08:55.368Z 861.97528 2026-05-30T12:08:58.059Z 862.21514 2026-05-30T12:09:00.320Z 862.46498 2026-05-30T12:09:02.368Z 862.72085 2026-05-30T12:09:04.368Z 862.97847 2026-05-30T12:09:07.102Z 863.23360 2026-05-30T12:09:09.156Z 863.48232 2026-05-30T12:09:11.596Z 863.72134 2026-05-30T12:09:13.838Z 863.94813 2026-05-30T12:09:16.099Z 864.16106 2026-05-30T12:09:18.359Z 864.35927 2026-05-30T12:09:20.963Z 864.54265 2026-05-30T12:09:23.368Z 864.71162 2026-05-30T12:09:26.241Z 864.86701 2026-05-30T12:09:28.835Z 865.00994 2026-05-30T12:09:31.358Z 865.14168 2026-05-30T12:09:33.618Z 865.26361 2026-05-30T12:09:36.368Z 865.37714 2026-05-30T12:09:38.368Z 865.48361 2026-05-30T12:09:40.374Z 865.58415 2026-05-30T12:09:43.001Z 865.67954 2026-05-30T12:09:45.355Z 865.77003 2026-05-30T12:09:47.640Z 865.85519 2026-05-30T12:09:49.919Z 865.93375 2026-05-30T12:09:52.196Z 866.00359 2026-05-30T12:09:54.368Z 866.06181 2026-05-30T12:09:56.656Z 866.10498 2026-05-30T12:09:58.905Z 866.12955 2026-05-30T12:10:01.160Z 866.13254 2026-05-30T12:10:03.394Z 866.11215 2026-05-30T12:10:05.368Z 866.06859 2026-05-30T12:10:07.368Z 866.00451 2026-05-30T12:10:10.235Z 865.92513 2026-05-30T12:10:12.368Z 865.83780 2026-05-30T12:10:14.917Z 865.75108 2026-05-30T12:10:17.368Z 865.67352 2026-05-30T12:10:20.360Z 865.61240 2026-05-30T12:10:22.756Z 865.57282 2026-05-30T12:10:25.076Z 865.55729 2026-05-30T12:10:28.368Z 865.56570 2026-05-30T12:10:54.096Z 865.59588 2026-05-30T12:10:56.771Z 865.64423 2026-05-30T12:10:59.214Z 865.70656 2026-05-30T12:11:01.190Z 865.77881 2026-05-30T12:11:02.910Z 865.85761 2026-05-30T12:11:04.790Z 865.94058 2026-05-30T12:11:07.272Z 866.02636 2026-05-30T12:11:09.771Z 866.11444 2026-05-30T12:11:12.212Z 866.20478 2026-05-30T12:11:14.633Z 866.29745 2026-05-30T12:11:16.995Z 866.39228 2026-05-30T12:11:18.676Z 866.48870 2026-05-30T12:11:20.996Z 866.58583 2026-05-30T12:11:23.470Z 866.68260 2026-05-30T12:11:25.875Z 866.77809 2026-05-30T12:11:29.390Z 866.87182 2026-05-30T12:11:32.677Z 866.96403 2026-05-30T12:11:35.189Z 867.05584 2026-05-30T12:11:37.654Z 867.14937 2026-05-30T12:11:40.196Z 867.24767 2026-05-30T12:11:43.368Z 867.35459 2026-05-30T12:11:45.911Z 867.47463 2026-05-30T12:11:48.334Z 867.61262 2026-05-30T12:11:50.713Z 867.77343 2026-05-30T12:11:53.092Z 867.96162 2026-05-30T12:11:55.368Z 868.18108 2026-05-30T12:11:57.196Z 868.43472 2026-05-30T12:11:59.668Z 868.72430 2026-05-30T12:12:01.375Z 869.05028 2026-05-30T12:12:03.670Z 869.41186 2026-05-30T12:12:06.368Z 869.80702 2026-05-30T12:12:08.379Z 870.23254 2026-05-30T12:12:10.615Z 870.68403 2026-05-30T12:12:12.833Z 871.15589 2026-05-30T12:12:15.368Z 871.64129 2026-05-30T12:12:17.507Z 872.13231 2026-05-30T12:12:20.152Z 872.62018 2026-05-30T12:12:22.847Z 873.09572 2026-05-30T12:12:25.168Z 873.54987 2026-05-30T12:12:27.368Z 873.97427 2026-05-30T12:12:29.855Z 874.36171 2026-05-30T12:12:32.111Z 874.70651 2026-05-30T12:12:34.368Z 875.00465 2026-05-30T12:12:36.207Z 875.25374 2026-05-30T12:12:39.209Z 875.45287 2026-05-30T12:12:41.368Z 875.60235 2026-05-30T12:12:43.368Z 875.70333 2026-05-30T12:12:46.170Z 875.75755 2026-05-30T12:12:48.368Z 875.76703 2026-05-30T12:12:50.751Z 875.73391 2026-05-30T12:12:53.070Z 875.66040 2026-05-30T12:12:55.375Z 875.54884 2026-05-30T12:12:58.053Z 875.40184 2026-05-30T12:12:59.971Z 875.22250 2026-05-30T12:13:02.171Z 875.01451 2026-05-30T12:13:04.368Z 874.78232 2026-05-30T12:13:06.902Z 874.53102 2026-05-30T12:13:09.192Z 874.26624 2026-05-30T12:13:11.368Z 873.99387 2026-05-30T12:13:13.849Z 873.71973 2026-05-30T12:13:16.153Z 873.44931 2026-05-30T12:13:18.847Z 873.18747 2026-05-30T12:13:21.168Z 872.93827 2026-05-30T12:13:23.590Z 872.70487 2026-05-30T12:13:25.900Z 872.48951 2026-05-30T12:13:28.368Z 872.29364 2026-05-30T12:13:31.148Z 872.11798 2026-05-30T12:13:33.368Z 871.96278 2026-05-30T12:13:35.368Z 871.82801 2026-05-30T12:13:37.972Z 871.71355 2026-05-30T12:13:40.248Z 871.61939 2026-05-30T12:13:42.368Z 871.54572 2026-05-30T12:13:44.753Z 871.49306 2026-05-30T12:13:47.047Z 871.46222 2026-05-30T12:13:49.350Z 871.45424 2026-05-30T12:13:51.627Z 871.47030 2026-05-30T12:13:53.930Z 871.51150 2026-05-30T12:13:56.234Z 871.57872 2026-05-30T12:13:58.368Z 871.67245 2026-05-30T12:14:00.712Z 871.79272 2026-05-30T12:14:03.015Z 871.93904 2026-05-30T12:14:05.335Z 872.11022 2026-05-30T12:14:07.953Z 872.30436 2026-05-30T12:14:10.366Z 872.51863 2026-05-30T12:14:13.292Z 872.74922 2026-05-30T12:14:15.928Z 872.99142 2026-05-30T12:14:18.376Z 873.23980 2026-05-30T12:14:20.552Z 873.48852 2026-05-30T12:14:23.368Z 873.73182 2026-05-30T12:14:25.772Z 873.96438 2026-05-30T12:14:28.031Z 874.18172 2026-05-30T12:14:30.327Z 874.38034 2026-05-30T12:14:32.988Z 874.55770 2026-05-30T12:14:35.368Z 874.71203 2026-05-30T12:14:38.368Z 874.84202 2026-05-30T12:14:40.368Z 874.94656 2026-05-30T12:14:42.830Z 875.02452 2026-05-30T12:14:45.368Z 875.07474 2026-05-30T12:14:47.309Z 875.09619 2026-05-30T12:14:49.369Z 875.08821 2026-05-30T12:14:51.812Z 875.05087 2026-05-30T12:14:54.073Z 874.98512 2026-05-30T12:14:56.308Z 874.89288 2026-05-30T12:14:58.368Z 874.77680 2026-05-30T12:15:00.811Z 874.64001 2026-05-30T12:15:03.071Z 874.48562 2026-05-30T12:15:05.332Z 874.31644 2026-05-30T12:15:07.368Z 874.13460 2026-05-30T12:15:09.903Z 873.94156 2026-05-30T12:15:12.190Z 873.73804 2026-05-30T12:15:14.527Z 873.52428 2026-05-30T12:15:16.813Z 873.30016 2026-05-30T12:15:19.167Z 873.06549 2026-05-30T12:15:21.368Z 872.82013 2026-05-30T12:15:23.791Z 872.56421 2026-05-30T12:15:26.110Z 872.29819 2026-05-30T12:15:28.368Z 872.02301 2026-05-30T12:15:30.912Z 871.74013 2026-05-30T12:15:33.206Z 871.45163 2026-05-30T12:15:35.368Z 871.16028 2026-05-30T12:15:37.497Z 870.86952 2026-05-30T12:15:40.090Z 870.58335 2026-05-30T12:15:42.393Z 870.30622 2026-05-30T12:15:45.131Z 870.04276 2026-05-30T12:15:47.392Z 869.79756 2026-05-30T12:15:50.369Z 869.57484 2026-05-30T12:15:52.969Z 869.37826 2026-05-30T12:15:55.368Z 869.21072 2026-05-30T12:15:58.334Z 869.07421 2026-05-30T12:16:00.953Z 868.96978 2026-05-30T12:16:03.368Z 868.89756 2026-05-30T12:16:05.790Z 868.85683 2026-05-30T12:16:08.368Z 868.84611 2026-05-30T12:16:11.368Z 868.86333 2026-05-30T12:16:13.906Z 868.90585 2026-05-30T12:16:16.368Z 868.97051 2026-05-30T12:16:18.905Z 869.05377 2026-05-30T12:16:21.392Z 869.15176 2026-05-30T12:16:23.712Z 869.26054 2026-05-30T12:16:26.049Z 869.37638 2026-05-30T12:16:28.370Z 869.49591 2026-05-30T12:16:30.689Z 869.61627 2026-05-30T12:16:33.189Z 869.73496 2026-05-30T12:16:35.731Z 869.84976 2026-05-30T12:17:16.067Z 869.95848 2026-05-30T12:17:18.192Z 870.05896 2026-05-30T12:17:21.368Z 870.14899 2026-05-30T12:17:41.368Z 870.22661 2026-05-30T12:17:57.053Z 870.29026 2026-05-30T12:18:00.368Z 870.33921 2026-05-30T12:18:02.811Z 870.37375 2026-05-30T12:18:05.149Z 870.39533 2026-05-30T12:18:07.368Z 870.40651 2026-05-30T12:18:11.229Z 870.41067 2026-05-30T12:18:12.926Z 870.41161 2026-05-30T12:18:15.187Z 870.41301 2026-05-30T12:18:17.089Z 870.41802 2026-05-30T12:18:19.120Z 870.42889 2026-05-30T12:18:26.813Z 870.44677 2026-05-30T12:18:28.749Z 870.47170 2026-05-30T12:18:31.052Z 870.50271 2026-05-30T12:18:33.368Z 870.53805 2026-05-30T12:18:35.581Z 870.57548 2026-05-30T12:18:37.961Z 870.61256 2026-05-30T12:18:40.325Z 870.64693 2026-05-30T12:18:42.601Z 870.67651 2026-05-30T12:18:44.964Z 870.69966 2026-05-30T12:18:47.379Z 870.71515 2026-05-30T12:18:49.681Z 870.72215 2026-05-30T12:18:52.044Z 870.72014 2026-05-30T12:18:54.368Z 870.70882 2026-05-30T12:18:57.239Z 870.68797 2026-05-30T12:18:59.225Z 870.65747 2026-05-30T12:19:01.368Z 870.61724 2026-05-30T12:19:03.739Z 870.56734 2026-05-30T12:19:06.041Z 870.50794 2026-05-30T12:19:08.320Z 870.43944 2026-05-30T12:19:10.368Z 870.36243 2026-05-30T12:19:12.866Z 870.27778 2026-05-30T12:19:15.144Z 870.18657 2026-05-30T12:19:17.368Z 870.09010 2026-05-30T12:19:19.699Z 869.98985 2026-05-30T12:19:21.941Z 869.88742 2026-05-30T12:19:24.262Z 869.78446 2026-05-30T12:19:26.369Z 869.68261 2026-05-30T12:19:28.368Z 869.58352 2026-05-30T12:19:31.368Z 869.48876 2026-05-30T12:19:33.381Z 869.39989 2026-05-30T12:19:35.683Z 869.31845 2026-05-30T12:19:37.987Z 869.24604 2026-05-30T12:19:40.264Z 869.18433 2026-05-30T12:19:42.524Z 869.13509 2026-05-30T12:19:44.903Z 869.10018 2026-05-30T12:19:47.300Z 869.08151 2026-05-30T12:19:50.166Z 869.08091 2026-05-30T12:19:53.222Z 869.10012 2026-05-30T12:19:55.583Z 869.14061 2026-05-30T12:19:57.963Z 869.20365 2026-05-30T12:20:00.282Z 869.29031 2026-05-30T12:20:03.004Z 869.40150 2026-05-30T12:20:06.125Z 869.53803 2026-05-30T12:20:08.364Z 869.70064 2026-05-30T12:20:11.263Z 869.88995 2026-05-30T12:20:14.247Z 870.10644 2026-05-30T12:20:16.368Z 870.35036 2026-05-30T12:20:19.159Z 870.62172 2026-05-30T12:20:21.147Z 870.92031 2026-05-30T12:20:23.368Z 871.24567 2026-05-30T12:20:25.701Z 871.59710 2026-05-30T12:20:28.064Z 871.97374 2026-05-30T12:20:30.368Z 872.37456 2026-05-30T12:20:32.739Z 872.79837 2026-05-30T12:20:35.059Z 873.24381 2026-05-30T12:20:37.368Z 873.70924 2026-05-30T12:20:39.724Z 874.19267 2026-05-30T12:20:42.080Z 874.69165 2026-05-30T12:20:44.398Z 875.20334 2026-05-30T12:20:46.744Z 875.72460 2026-05-30T12:20:49.039Z 876.25222 2026-05-30T12:20:51.325Z 876.78312 2026-05-30T12:20:53.372Z 877.31455 2026-05-30T12:20:55.368Z 877.84411 2026-05-30T12:20:58.303Z 878.36963 2026-05-30T12:21:00.639Z 878.88898 2026-05-30T12:21:02.942Z 879.39981 2026-05-30T12:21:05.262Z 879.89930 2026-05-30T12:21:07.368Z 880.38390 2026-05-30T12:21:09.368Z 880.84932 2026-05-30T12:21:12.145Z 881.29047 2026-05-30T12:21:15.368Z 881.70172 2026-05-30T12:21:17.886Z 882.07722 2026-05-30T12:21:20.863Z 882.41132 2026-05-30T12:21:22.646Z 882.69910 2026-05-30T12:21:25.102Z 882.93680 2026-05-30T12:21:27.286Z 883.12221 2026-05-30T12:21:29.880Z 883.25490 2026-05-30T12:21:32.344Z 883.33625 2026-05-30T12:21:34.826Z 883.36929 2026-05-30T12:21:37.368Z 883.35837 2026-05-30T12:21:40.260Z 883.30872 2026-05-30T12:21:43.368Z 883.22593 2026-05-30T12:21:47.126Z 883.11554 2026-05-30T12:21:50.282Z 882.98266 2026-05-30T12:21:53.368Z 882.83181 2026-05-30T12:21:57.140Z 882.66679 2026-05-30T12:22:00.320Z 882.49082 2026-05-30T12:22:02.743Z 882.30654 2026-05-30T12:22:05.182Z 882.11622 2026-05-30T12:22:07.665Z 881.92185 2026-05-30T12:22:10.121Z 881.72531 2026-05-30T12:22:12.561Z 881.52849 2026-05-30T12:22:15.043Z 881.33345 2026-05-30T12:22:18.224Z 881.14246 2026-05-30T12:22:21.185Z 880.95809 2026-05-30T12:22:23.743Z 880.78321 2026-05-30T12:22:26.124Z 880.62089 2026-05-30T12:22:28.622Z 880.47427 2026-05-30T12:22:31.062Z 880.34637 2026-05-30T12:22:33.501Z 880.23979 2026-05-30T12:22:35.820Z 880.15651 2026-05-30T12:22:38.363Z 880.09759 2026-05-30T12:22:40.845Z 880.06310 2026-05-30T12:22:43.319Z 880.05212 2026-05-30T12:22:45.801Z 880.06300 2026-05-30T12:22:48.164Z 880.09383 2026-05-30T12:22:50.764Z 880.14296 2026-05-30T12:22:53.362Z 880.20945 2026-05-30T12:22:55.764Z 880.29331 2026-05-30T12:22:58.280Z 880.39536 2026-05-30T12:23:01.368Z 880.51671 2026-05-30T12:23:03.897Z 880.65836 2026-05-30T12:23:06.368Z 880.82069 2026-05-30T12:23:08.959Z 881.00339 2026-05-30T12:23:11.961Z 881.20542 2026-05-30T12:23:29.055Z 881.42500 2026-05-30T12:23:32.219Z 881.65945 2026-05-30T12:23:34.275Z 881.90503 2026-05-30T12:23:36.868Z 882.15697 2026-05-30T12:23:40.015Z 882.41002 2026-05-30T12:23:42.368Z 882.65939 2026-05-30T12:23:45.253Z 882.90180 2026-05-30T12:23:49.368Z 883.13623 2026-05-30T12:24:51.289Z 883.36392 2026-05-30T12:24:54.275Z 883.58771 2026-05-30T12:24:57.014Z 883.81098 2026-05-30T12:25:00.331Z 884.03646 2026-05-30T12:25:03.009Z 884.26530 2026-05-30T12:25:06.251Z 884.49659 2026-05-30T12:26:09.368Z 884.72725 2026-05-30T12:26:11.375Z 884.95229 2026-05-30T12:26:13.293Z 885.16542 2026-05-30T12:26:15.230Z 885.35978 2026-05-30T12:26:17.311Z 885.52873 2026-05-30T12:26:19.110Z 885.66656 2026-05-30T12:26:21.115Z 885.76895 2026-05-30T12:26:23.913Z 885.83326 2026-05-30T12:26:26.873Z 885.85847 2026-05-30T12:26:30.251Z 885.84507 2026-05-30T12:26:32.368Z 885.79475 2026-05-30T12:26:34.915Z 885.71011 2026-05-30T12:26:37.295Z 885.59439 2026-05-30T12:26:39.692Z 885.45117 2026-05-30T12:26:42.030Z 885.28426 2026-05-30T12:26:44.349Z 885.09759 2026-05-30T12:26:46.670Z 884.89521 2026-05-30T12:26:49.049Z 884.68131 2026-05-30T12:26:51.796Z 884.46025 2026-05-30T12:26:54.368Z 884.23651 2026-05-30T12:26:57.102Z 884.01453 2026-05-30T12:26:59.822Z 883.79841 2026-05-30T12:27:02.368Z 883.59149 2026-05-30T12:27:04.522Z 883.39599 2026-05-30T12:27:07.175Z 883.21269 2026-05-30T12:27:09.700Z 883.04085 2026-05-30T12:27:12.003Z 882.87835 2026-05-30T12:27:14.265Z 882.72208 2026-05-30T12:27:17.061Z 882.56839 2026-05-30T12:27:19.368Z 882.41365 2026-05-30T12:27:21.597Z 882.25466 2026-05-30T12:27:24.368Z 882.08895 2026-05-30T12:27:27.219Z 881.91503 2026-05-30T12:27:29.692Z 881.73249 2026-05-30T12:27:31.997Z 881.54209 2026-05-30T12:27:34.153Z 881.34572 2026-05-30T12:27:37.368Z 881.14630 2026-05-30T12:28:01.368Z 880.94752 2026-05-30T12:28:04.020Z 880.75358 2026-05-30T12:28:07.339Z 880.56886 2026-05-30T12:28:10.368Z 880.39771 2026-05-30T12:28:13.735Z 880.24426 2026-05-30T12:28:52.759Z 880.11227 2026-05-30T12:28:56.061Z 880.00508 2026-05-30T12:28:59.295Z 879.92547 2026-05-30T12:29:01.877Z 879.87562 2026-05-30T12:29:04.368Z 879.85695 2026-05-30T12:29:07.041Z 879.87005 2026-05-30T12:29:10.136Z 879.91461 2026-05-30T12:29:13.359Z 879.98939 2026-05-30T12:29:15.978Z 880.09232 2026-05-30T12:29:18.699Z 880.22055 2026-05-30T12:29:21.395Z 880.37056 2026-05-30T12:29:24.368Z 880.53833 2026-05-30T12:29:27.119Z 880.71941 2026-05-30T12:29:30.380Z 880.90898 2026-05-30T12:29:32.953Z 881.10189 2026-05-30T12:29:35.368Z 881.29267 2026-05-30T12:29:38.856Z 881.47560 2026-05-30T12:29:42.368Z 881.64481 2026-05-30T12:29:45.981Z 881.79447 2026-05-30T12:29:49.368Z 881.91904 2026-05-30T12:29:52.036Z 882.01355 2026-05-30T12:29:55.368Z 882.07389 2026-05-30T12:29:58.368Z 882.09694 2026-05-30T12:30:27.368Z 882.08078 2026-05-30T12:30:30.318Z 882.02480 2026-05-30T12:30:32.861Z 881.92982 2026-05-30T12:30:35.334Z 881.79809 2026-05-30T12:30:37.819Z 881.63338 2026-05-30T12:30:40.368Z 881.44080 2026-05-30T12:30:43.234Z 881.22669 2026-05-30T12:30:45.597Z 880.99828 2026-05-30T12:30:48.019Z 880.76335 2026-05-30T12:30:50.415Z 880.52988 2026-05-30T12:30:52.840Z 880.30564 2026-05-30T12:30:55.858Z 880.09785 2026-05-30T12:30:58.238Z 879.91294 2026-05-30T12:31:00.368Z 879.75623 2026-05-30T12:31:02.855Z 879.63176 2026-05-30T12:31:05.276Z 879.54211 2026-05-30T12:31:07.368Z 879.48830 2026-05-30T12:31:10.241Z 879.46975 2026-05-30T12:31:12.698Z 879.48435 2026-05-30T12:31:14.932Z 879.52868 2026-05-30T12:31:16.778Z 879.59833 2026-05-30T12:31:19.036Z 879.68825 2026-05-30T12:31:21.357Z 879.79318 2026-05-30T12:31:23.677Z 879.90800 2026-05-30T12:31:25.981Z 880.02795 2026-05-30T12:31:28.318Z 880.14873 2026-05-30T12:31:30.621Z 880.26654 2026-05-30T12:31:32.975Z 880.37804 2026-05-30T12:31:34.596Z 880.48030 2026-05-30T12:31:36.368Z 880.57089 2026-05-30T12:31:38.801Z 880.64791 2026-05-30T12:31:41.556Z 880.71015 2026-05-30T12:31:44.073Z 880.75714 2026-05-30T12:31:46.452Z 880.78916 2026-05-30T12:31:49.368Z 880.80716 2026-05-30T12:31:51.819Z 880.81256 2026-05-30T12:31:54.155Z 880.80703 2026-05-30T12:31:56.368Z 880.79234 2026-05-30T12:31:58.813Z 880.77019 2026-05-30T12:32:01.133Z 880.74219 2026-05-30T12:32:03.335Z 880.70991 2026-05-30T12:32:05.697Z 880.67505 2026-05-30T12:32:08.120Z 880.63953 2026-05-30T12:32:10.371Z 880.60572 2026-05-30T12:32:12.760Z 880.57652 2026-05-30T12:32:14.961Z 880.55541 2026-05-30T12:32:17.256Z 880.54637 2026-05-30T12:32:19.516Z 880.55370 2026-05-30T12:32:21.920Z 880.58173 2026-05-30T12:32:24.216Z 880.63448 2026-05-30T12:32:26.368Z 880.71527 2026-05-30T12:32:28.753Z 880.82650 2026-05-30T12:32:31.073Z 880.96936 2026-05-30T12:32:33.368Z 881.14376 2026-05-30T12:32:35.740Z 881.34834 2026-05-30T12:32:38.035Z 881.58054 2026-05-30T12:32:40.321Z 881.83672 2026-05-30T12:32:43.368Z 882.11248 2026-05-30T12:32:46.060Z 882.40286 2026-05-30T12:32:48.368Z 882.70275 2026-05-30T12:32:51.240Z 883.00719 2026-05-30T12:32:53.601Z 883.31172 2026-05-30T12:32:56.368Z 883.61260 2026-05-30T12:32:59.368Z 883.90696 2026-05-30T12:33:11.174Z 884.19276 2026-05-30T12:33:13.118Z 884.46869 2026-05-30T12:33:14.858Z 884.73399 2026-05-30T12:33:16.777Z 884.98829 2026-05-30T12:33:18.474Z 885.23148 2026-05-30T12:33:20.778Z 885.46365 2026-05-30T12:33:23.320Z 885.68508 2026-05-30T12:33:26.295Z 885.89618 2026-05-30T12:33:28.600Z 886.09747 2026-05-30T12:33:30.996Z 886.28943 2026-05-30T12:33:33.336Z 886.47240 2026-05-30T12:33:35.798Z 886.64649 2026-05-30T12:33:38.223Z 886.81155 2026-05-30T12:33:40.515Z 886.96725 2026-05-30T12:33:42.863Z 887.11339 2026-05-30T12:33:45.368Z 887.25020 2026-05-30T12:33:47.801Z 887.37866 2026-05-30T12:33:50.035Z 887.50079 2026-05-30T12:33:52.501Z 887.61957 2026-05-30T12:33:54.778Z 887.73877 2026-05-30T12:33:57.277Z 887.86256 2026-05-30T12:33:59.537Z 887.99505 2026-05-30T12:34:02.054Z 888.13991 2026-05-30T12:34:04.368Z 888.30012 2026-05-30T12:34:07.017Z 888.47787 2026-05-30T12:34:09.935Z 888.67449 2026-05-30T12:34:12.282Z 888.89051 2026-05-30T12:34:14.720Z 889.12555 2026-05-30T12:34:17.100Z 889.37822 2026-05-30T12:34:19.514Z 889.64595 2026-05-30T12:34:21.918Z 889.92477 2026-05-30T12:34:24.368Z 890.20923 2026-05-30T12:34:26.619Z 890.49249 2026-05-30T12:34:29.368Z 890.76646 2026-05-30T12:34:32.018Z 891.02223 2026-05-30T12:34:34.383Z 891.25059 2026-05-30T12:34:37.368Z 891.44260 2026-05-30T12:34:40.242Z 891.59021 2026-05-30T12:34:42.368Z 891.68679 2026-05-30T12:34:44.940Z 891.72749 2026-05-30T12:34:47.295Z 891.70948 2026-05-30T12:34:49.368Z 891.63199 2026-05-30T12:34:51.960Z 891.49624 2026-05-30T12:34:54.255Z 891.30523 2026-05-30T12:34:56.368Z 891.06358 2026-05-30T12:34:59.015Z 890.77722 2026-05-30T12:35:01.379Z 890.45309 2026-05-30T12:35:03.758Z 890.09884 2026-05-30T12:35:06.137Z 889.72243 2026-05-30T12:35:08.368Z 889.33194 2026-05-30T12:35:10.939Z 888.93528 2026-05-30T12:35:13.277Z 888.54012 2026-05-30T12:35:15.614Z 888.15386 2026-05-30T12:35:17.960Z 887.78364 2026-05-30T12:35:19.793Z 887.43648 2026-05-30T12:35:21.961Z 887.11922 2026-05-30T12:35:24.280Z 886.83845 2026-05-30T12:35:26.722Z 886.60018 2026-05-30T12:35:28.980Z 886.40944 2026-05-30T12:35:31.368Z 886.26976 2026-05-30T12:35:33.799Z 886.18276 2026-05-30T12:35:36.181Z 886.14792 2026-05-30T12:35:38.678Z 886.16246 2026-05-30T12:35:40.972Z 886.22149 2026-05-30T12:35:43.336Z 886.31813 2026-05-30T12:35:46.237Z 886.44371 2026-05-30T12:35:48.659Z 886.58795 2026-05-30T12:35:50.995Z 886.73934 2026-05-30T12:35:53.358Z 886.88578 2026-05-30T12:35:55.577Z 887.01542 2026-05-30T12:35:58.015Z 887.11789 2026-05-30T12:36:00.259Z 887.18530 2026-05-30T12:36:02.715Z 887.21306 2026-05-30T12:36:05.138Z 887.20021 2026-05-30T12:36:08.038Z 887.14916 2026-05-30T12:36:11.254Z 887.06504 2026-05-30T12:36:13.820Z 886.95479 2026-05-30T12:36:18.368Z 886.82620 2026-05-30T12:36:40.681Z 886.68707 2026-05-30T12:36:43.973Z 886.54458 2026-05-30T12:37:06.368Z 886.40492 2026-05-30T12:37:10.368Z 886.27301 2026-05-30T12:37:21.368Z 886.15255 2026-05-30T12:37:23.247Z 886.04605 2026-05-30T12:37:25.370Z 885.95494 2026-05-30T12:37:27.912Z 885.87974 2026-05-30T12:37:30.333Z 885.82015 2026-05-30T12:37:32.368Z 885.77519 2026-05-30T12:37:35.016Z 885.74334 2026-05-30T12:37:37.354Z 885.72273 2026-05-30T12:37:40.368Z 885.71132 2026-05-30T12:37:46.216Z 885.70705 2026-05-30T12:37:49.896Z 885.70798 2026-05-30T12:37:53.368Z 885.71238 2026-05-30T12:37:56.111Z 885.71872 2026-05-30T12:37:59.215Z 885.72570 2026-05-30T12:38:01.595Z 885.73219 2026-05-30T12:38:04.035Z 885.73717 2026-05-30T12:38:07.055Z 885.73971 2026-05-30T12:38:09.656Z 885.73893 2026-05-30T12:38:12.216Z 885.73409 2026-05-30T12:38:15.355Z 885.72473 2026-05-30T12:38:18.368Z 885.71087 2026-05-30T12:38:21.368Z 885.69325 2026-05-30T12:38:24.823Z 885.67355 2026-05-30T12:38:28.211Z 885.65446 2026-05-30T12:38:31.280Z 885.63962 2026-05-30T12:38:35.368Z 885.63333 2026-05-30T12:38:53.649Z 885.64019 2026-05-30T12:38:55.789Z 885.66461 2026-05-30T12:38:58.351Z 885.71037 2026-05-30T12:39:00.966Z 885.78018 2026-05-30T12:39:04.368Z 885.87549 2026-05-30T12:39:16.049Z 885.99632 2026-05-30T12:39:20.364Z 886.14137 2026-05-30T12:39:22.368Z 886.30817 2026-05-30T12:39:25.368Z 886.49340 2026-05-30T12:39:28.288Z 886.69320 2026-05-30T12:39:30.368Z 886.90349 2026-05-30T12:39:32.723Z 887.12021 2026-05-30T12:39:35.368Z 887.33950 2026-05-30T12:39:38.362Z 887.55771 2026-05-30T12:39:41.368Z 887.77141 2026-05-30T12:39:43.982Z 887.97725 2026-05-30T12:39:46.368Z 888.17195 2026-05-30T12:39:48.828Z 888.35226 2026-05-30T12:39:51.267Z 888.51499 2026-05-30T12:39:53.741Z 888.65715 2026-05-30T12:39:56.164Z 888.77603 2026-05-30T12:39:58.368Z 888.86945 2026-05-30T12:40:00.881Z 888.93588 2026-05-30T12:40:03.368Z 888.97463 2026-05-30T12:40:05.667Z 888.98599 2026-05-30T12:40:08.063Z 888.97133 2026-05-30T12:40:10.946Z 888.93307 2026-05-30T12:40:14.307Z 888.87465 2026-05-30T12:40:17.181Z 888.80041 2026-05-30T12:40:19.604Z 888.71535 2026-05-30T12:40:22.001Z 888.62491 2026-05-30T12:40:24.448Z 888.53467 2026-05-30T12:40:26.869Z 888.45011 2026-05-30T12:40:29.242Z 888.37627 2026-05-30T12:40:32.348Z 888.31761 2026-05-30T12:40:34.643Z 888.27785 2026-05-30T12:40:37.022Z 888.25992 2026-05-30T12:40:39.368Z 888.26606 2026-05-30T12:40:41.896Z 888.29790 2026-05-30T12:40:44.222Z 888.35665 2026-05-30T12:40:47.087Z 888.44319 2026-05-30T12:40:49.468Z 888.55823 2026-05-30T12:40:51.386Z 888.70227 2026-05-30T12:40:53.766Z 888.87555 2026-05-30T12:40:56.128Z 889.07799 2026-05-30T12:40:58.368Z 889.30901 2026-05-30T12:41:00.785Z 889.56744 2026-05-30T12:41:02.972Z 889.85144 2026-05-30T12:41:05.368Z 890.15852 2026-05-30T12:41:08.368Z 890.48563 2026-05-30T12:41:10.825Z 890.82931 2026-05-30T12:41:13.247Z 891.18585 2026-05-30T12:41:16.219Z 891.55148 2026-05-30T12:41:19.368Z 891.92250 2026-05-30T12:41:22.683Z 892.29534 2026-05-30T12:41:25.761Z 892.66673 2026-05-30T12:41:28.143Z 893.03365 2026-05-30T12:41:30.538Z 893.39338 2026-05-30T12:41:33.054Z 893.74351 2026-05-30T12:41:35.375Z 894.08186 2026-05-30T12:41:37.721Z 894.40648 2026-05-30T12:41:40.059Z 894.71559 2026-05-30T12:41:42.368Z 895.00757 2026-05-30T12:41:44.758Z 895.28088 2026-05-30T12:41:47.368Z 895.53413 2026-05-30T12:41:50.140Z 895.76596 2026-05-30T12:41:52.368Z 895.97513 2026-05-30T12:41:54.738Z 896.16048 2026-05-30T12:41:57.041Z 896.32100 2026-05-30T12:41:59.378Z 896.45594 2026-05-30T12:42:01.368Z 896.56487 2026-05-30T12:42:03.943Z 896.64783 2026-05-30T12:42:06.279Z 896.70538 2026-05-30T12:42:08.368Z 896.73860 2026-05-30T12:42:10.368Z 896.74907 2026-05-30T12:42:12.515Z 896.73880 2026-05-30T12:42:14.800Z 896.71022 2026-05-30T12:42:17.121Z 896.66612 2026-05-30T12:42:19.414Z 896.60968 2026-05-30T12:42:22.368Z 896.54457 2026-05-30T12:42:24.721Z 896.47489 2026-05-30T12:42:26.955Z 896.40522 2026-05-30T12:42:29.378Z 896.34049 2026-05-30T12:42:31.368Z 896.28579 2026-05-30T12:42:33.737Z 896.24615 2026-05-30T12:42:35.938Z 896.22622 2026-05-30T12:42:38.301Z 896.23001 2026-05-30T12:42:40.368Z 896.26065 2026-05-30T12:42:42.761Z 896.32022 2026-05-30T12:42:45.021Z 896.40969 2026-05-30T12:42:47.223Z 896.52901 2026-05-30T12:42:49.321Z 896.67734 2026-05-30T12:42:51.368Z 896.85321 2026-05-30T12:42:53.961Z 897.05476 2026-05-30T12:42:56.222Z 897.27970 2026-05-30T12:42:58.368Z 897.52520 2026-05-30T12:43:00.758Z 897.78764 2026-05-30T12:43:03.061Z 898.06232 2026-05-30T12:43:05.356Z 898.34334 2026-05-30T12:43:07.368Z 898.62367 2026-05-30T12:43:09.368Z 898.89539 2026-05-30T12:43:12.180Z 899.15014 2026-05-30T12:43:14.397Z 899.37957 2026-05-30T12:43:17.059Z 899.57587 2026-05-30T12:43:20.019Z 899.73226 2026-05-30T12:43:22.368Z 899.84331 2026-05-30T12:43:24.779Z 899.90523 2026-05-30T12:43:27.057Z 899.91599 2026-05-30T12:43:29.299Z 899.87528 2026-05-30T12:43:31.602Z 899.78438 2026-05-30T12:43:33.981Z 899.64584 2026-05-30T12:43:36.677Z 899.46322 2026-05-30T12:43:39.083Z 899.24071 2026-05-30T12:43:41.368Z 898.98285 2026-05-30T12:43:43.790Z 898.69434 2026-05-30T12:43:46.368Z 898.37992 2026-05-30T12:43:48.943Z 898.04429 2026-05-30T12:43:51.296Z 897.69213 2026-05-30T12:43:53.368Z 897.32808 2026-05-30T12:43:55.919Z 896.95664 2026-05-30T12:43:58.223Z 896.58214 2026-05-30T12:44:00.368Z 896.20858 2026-05-30T12:44:02.735Z 895.83952 2026-05-30T12:44:05.037Z 895.47807 2026-05-30T12:44:07.368Z 895.12680 2026-05-30T12:44:10.121Z 894.78783 2026-05-30T12:44:12.458Z 894.46289 2026-05-30T12:44:14.760Z 894.15341 2026-05-30T12:44:16.740Z 893.86056 2026-05-30T12:44:19.061Z 893.58536 2026-05-30T12:44:21.355Z 893.32869 2026-05-30T12:44:23.368Z 893.09136 2026-05-30T12:44:25.842Z 892.87408 2026-05-30T12:44:28.101Z 892.67750 2026-05-30T12:44:31.002Z 892.50216 2026-05-30T12:44:33.368Z 892.34850 2026-05-30T12:44:36.299Z 892.21675 2026-05-30T12:44:39.062Z 892.10698 2026-05-30T12:44:41.220Z 892.01897 2026-05-30T12:44:43.497Z 891.95226 2026-05-30T12:44:46.368Z 891.90608 2026-05-30T12:44:48.795Z 891.87934 2026-05-30T12:44:51.368Z 891.87070 2026-05-30T12:44:53.222Z 891.87861 2026-05-30T12:44:55.368Z 891.90144 2026-05-30T12:44:57.368Z 891.93757 2026-05-30T12:44:59.368Z 891.98550 2026-05-30T12:45:02.368Z 892.04393 2026-05-30T12:45:05.035Z 892.11183 2026-05-30T12:45:07.368Z 892.18854 2026-05-30T12:45:09.836Z 892.27388 2026-05-30T12:45:12.368Z 892.36836 2026-05-30T12:45:14.936Z 892.47335 2026-05-30T12:45:17.138Z 892.59132 2026-05-30T12:45:19.900Z 892.72595 2026-05-30T12:45:22.368Z 892.88211 2026-05-30T12:45:25.368Z 893.06554 2026-05-30T12:45:27.723Z 893.28228 2026-05-30T12:45:30.178Z 893.53770 2026-05-30T12:45:32.184Z 893.83525 2026-05-30T12:45:34.077Z 894.17516 2026-05-30T12:45:36.039Z 894.55332 2026-05-30T12:45:38.368Z 894.96070 2026-05-30T12:45:40.935Z 895.38343 2026-05-30T12:45:43.368Z 895.80397 2026-05-30T12:45:46.300Z 896.20297 2026-05-30T12:45:49.368Z 896.56187 2026-05-30T12:45:52.057Z 896.86552 2026-05-30T12:45:55.017Z 897.10424 2026-05-30T12:45:58.368Z 897.27498 2026-05-30T12:46:01.576Z 897.38086 2026-05-30T12:46:04.368Z 897.43021 2026-05-30T12:46:06.368Z 897.43335 2026-05-30T12:46:09.368Z 897.40333 2026-05-30T12:46:11.940Z 897.34660 2026-05-30T12:46:14.276Z 897.28179 2026-05-30T12:46:17.368Z 897.18773 2026-05-30T12:47:15.433Z 897.13928 2026-05-30T12:47:34.368Z 896.95307 2026-05-30T12:49:12.368Z 897.12000 2026-05-30T12:49:22.176Z 896.36000 2026-05-30T12:51:31.368Z