2026-04-25 10:20 Black 727.99000 2026-04-25T08:20:07.386Z 727.97000 2026-04-25T08:20:24.386Z 727.99473 2026-04-25T08:20:27.386Z 728.00298 2026-04-25T08:20:30.386Z 728.01800 2026-04-25T08:20:33.386Z 728.03029 2026-04-25T08:20:36.386Z 728.04211 2026-04-25T08:20:38.728Z 728.05048 2026-04-25T08:20:41.386Z 728.05378 2026-04-25T08:20:43.786Z 728.04953 2026-04-25T08:20:46.168Z 728.03567 2026-04-25T08:20:49.385Z 728.01064 2026-04-25T08:20:51.968Z 727.97377 2026-04-25T08:20:54.987Z 727.92543 2026-04-25T08:20:57.665Z 727.86707 2026-04-25T08:21:00.311Z 727.80099 2026-04-25T08:21:03.388Z 727.73017 2026-04-25T08:21:06.272Z 727.65782 2026-04-25T08:21:08.379Z 727.58711 2026-04-25T08:21:11.108Z 727.52081 2026-04-25T08:21:13.382Z 727.46100 2026-04-25T08:21:15.790Z 727.40895 2026-04-25T08:21:18.387Z 727.36509 2026-04-25T08:21:20.389Z 727.32921 2026-04-25T08:21:22.388Z 727.30068 2026-04-25T08:21:25.393Z 727.27878 2026-04-25T08:21:28.306Z 727.26286 2026-04-25T08:21:31.383Z 727.25235 2026-04-25T08:21:34.028Z 727.24662 2026-04-25T08:21:36.400Z 727.24476 2026-04-25T08:22:53.732Z 727.24539 2026-04-25T08:22:56.575Z 727.24652 2026-04-25T08:22:59.387Z 727.24565 2026-04-25T08:23:01.186Z 727.23994 2026-04-25T08:23:03.379Z 727.22650 2026-04-25T08:23:05.379Z 727.20276 2026-04-25T08:23:07.379Z 727.16688 2026-04-25T08:23:09.771Z 727.11799 2026-04-25T08:23:12.010Z 727.05654 2026-04-25T08:23:14.212Z 726.98428 2026-04-25T08:23:16.379Z 726.90410 2026-04-25T08:23:18.690Z 726.81959 2026-04-25T08:23:21.010Z 726.73458 2026-04-25T08:23:23.378Z 726.65258 2026-04-25T08:23:26.069Z 726.57647 2026-04-25T08:23:29.403Z 726.50831 2026-04-25T08:23:44.544Z 726.44936 2026-04-25T08:23:47.350Z 726.40019 2026-04-25T08:23:48.867Z 726.36082 2026-04-25T08:23:50.709Z 726.33094 2026-04-25T08:23:52.766Z 726.30990 2026-04-25T08:23:54.847Z 726.29683 2026-04-25T08:23:57.032Z 726.29059 2026-04-25T08:23:59.103Z 726.28970 2026-04-25T08:24:01.183Z 726.29246 2026-04-25T08:24:03.385Z 726.29694 2026-04-25T08:24:05.379Z 726.30118 2026-04-25T08:24:07.379Z 726.30334 2026-04-25T08:24:09.729Z 726.30192 2026-04-25T08:24:11.863Z 726.29587 2026-04-25T08:24:13.989Z 726.28460 2026-04-25T08:24:16.068Z 726.26797 2026-04-25T08:24:18.107Z 726.24616 2026-04-25T08:24:20.350Z 726.21964 2026-04-25T08:24:22.378Z 726.18907 2026-04-25T08:24:24.709Z 726.15530 2026-04-25T08:24:26.928Z 726.11931 2026-04-25T08:24:29.188Z 726.08219 2026-04-25T08:24:31.379Z 726.04499 2026-04-25T08:24:33.691Z 726.00863 2026-04-25T08:24:35.909Z 725.97381 2026-04-25T08:24:38.050Z 725.94105 2026-04-25T08:24:40.146Z 725.91074 2026-04-25T08:24:42.870Z 725.88321 2026-04-25T08:24:45.379Z 725.85883 2026-04-25T08:24:48.379Z 725.83804 2026-04-25T08:24:52.379Z 725.82131 2026-04-25T08:24:54.129Z 725.80911 2026-04-25T08:24:56.046Z 725.80180 2026-04-25T08:24:57.923Z 725.79958 2026-04-25T08:24:59.851Z 725.80246 2026-04-25T08:25:01.131Z 725.81021 2026-04-25T08:25:02.379Z 725.82236 2026-04-25T08:25:03.630Z 725.83826 2026-04-25T08:25:05.070Z 725.85705 2026-04-25T08:25:06.379Z 725.87776 2026-04-25T08:25:07.884Z 725.89935 2026-04-25T08:25:09.379Z 725.92078 2026-04-25T08:25:10.831Z 725.94105 2026-04-25T08:25:12.851Z 725.95930 2026-04-25T08:25:14.845Z 725.97486 2026-04-25T08:25:16.851Z 725.98729 2026-04-25T08:25:18.993Z 725.99644 2026-04-25T08:25:21.004Z 726.00240 2026-04-25T08:25:23.111Z 726.00554 2026-04-25T08:25:25.226Z 726.00639 2026-04-25T08:25:28.128Z 726.00559 2026-04-25T08:25:31.232Z 726.00384 2026-04-25T08:25:33.184Z 726.00176 2026-04-25T08:25:35.188Z 725.99984 2026-04-25T08:25:37.150Z 725.99840 2026-04-25T08:25:39.308Z 725.99755 2026-04-25T08:25:41.365Z 725.99721 2026-04-25T08:25:43.026Z 725.99717 2026-04-25T08:25:45.151Z 725.99711 2026-04-25T08:25:47.250Z 725.99674 2026-04-25T08:25:49.271Z 725.99581 2026-04-25T08:25:51.386Z 725.99420 2026-04-25T08:25:53.379Z 725.99197 2026-04-25T08:25:55.379Z 725.98940 2026-04-25T08:25:57.379Z 725.98699 2026-04-25T08:25:59.379Z 725.98543 2026-04-25T08:26:01.379Z 725.98554 2026-04-25T08:26:03.378Z 725.98811 2026-04-25T08:26:05.391Z 725.99372 2026-04-25T08:26:07.379Z 726.00259 2026-04-25T08:26:09.383Z 726.01449 2026-04-25T08:26:11.379Z 726.02878 2026-04-25T08:26:13.145Z 726.04453 2026-04-25T08:26:14.970Z 726.06067 2026-04-25T08:26:17.052Z 726.07621 2026-04-25T08:26:20.378Z 726.09033 2026-04-25T08:26:28.130Z 726.10248 2026-04-25T08:26:29.486Z 726.11242 2026-04-25T08:26:31.150Z 726.12020 2026-04-25T08:26:33.308Z 726.12611 2026-04-25T08:26:35.329Z 726.13058 2026-04-25T08:26:37.324Z 726.13416 2026-04-25T08:26:39.388Z 726.13743 2026-04-25T08:26:41.378Z 726.14095 2026-04-25T08:26:43.379Z 726.14521 2026-04-25T08:26:45.379Z 726.15065 2026-04-25T08:26:47.379Z 726.15760 2026-04-25T08:26:49.379Z 726.16624 2026-04-25T08:26:51.378Z 726.17659 2026-04-25T08:26:53.379Z 726.18846 2026-04-25T08:26:55.378Z 726.20148 2026-04-25T08:26:57.964Z 726.21510 2026-04-25T08:27:00.029Z 726.22873 2026-04-25T08:27:02.144Z 726.24173 2026-04-25T08:27:04.287Z 726.25360 2026-04-25T08:27:06.350Z 726.26394 2026-04-25T08:27:08.379Z 726.27251 2026-04-25T08:27:10.485Z 726.27919 2026-04-25T08:27:12.379Z 726.28397 2026-04-25T08:27:14.379Z 726.28684 2026-04-25T08:27:16.379Z 726.28783 2026-04-25T08:27:18.991Z 726.28695 2026-04-25T08:27:21.072Z 726.28424 2026-04-25T08:27:23.246Z 726.27972 2026-04-25T08:27:25.372Z 726.27351 2026-04-25T08:27:27.379Z 726.26575 2026-04-25T08:27:29.379Z 726.25669 2026-04-25T08:27:31.378Z 726.24666 2026-04-25T08:27:33.379Z 726.23610 2026-04-25T08:27:35.379Z 726.22552 2026-04-25T08:27:38.105Z 726.21547 2026-04-25T08:27:40.229Z 726.20651 2026-04-25T08:27:42.351Z 726.19910 2026-04-25T08:27:44.409Z 726.19357 2026-04-25T08:27:46.379Z 726.19010 2026-04-25T08:27:48.690Z 726.18874 2026-04-25T08:27:50.668Z 726.18942 2026-04-25T08:27:52.733Z 726.19207 2026-04-25T08:27:54.890Z 726.19664 2026-04-25T08:27:57.030Z 726.20308 2026-04-25T08:27:59.146Z 726.21140 2026-04-25T08:28:01.286Z 726.22157 2026-04-25T08:28:03.414Z 726.23353 2026-04-25T08:28:05.379Z 726.24714 2026-04-25T08:28:07.392Z 726.26218 2026-04-25T08:28:09.378Z 726.27829 2026-04-25T08:28:11.385Z 726.29503 2026-04-25T08:28:13.379Z 726.31185 2026-04-25T08:28:16.400Z 726.32817 2026-04-25T08:28:18.208Z 726.34338 2026-04-25T08:28:20.350Z 726.35692 2026-04-25T08:28:22.379Z 726.36832 2026-04-25T08:28:24.632Z 726.37725 2026-04-25T08:28:26.832Z 726.38350 2026-04-25T08:28:28.964Z 726.38704 2026-04-25T08:28:31.103Z 726.38796 2026-04-25T08:28:33.229Z 726.38644 2026-04-25T08:28:35.386Z 726.38274 2026-04-25T08:28:37.382Z 726.37711 2026-04-25T08:28:39.684Z 726.36978 2026-04-25T08:28:41.868Z 726.36092 2026-04-25T08:28:44.027Z 726.35068 2026-04-25T08:28:46.168Z 726.33915 2026-04-25T08:28:48.309Z 726.32644 2026-04-25T08:28:50.380Z 726.31263 2026-04-25T08:28:52.379Z 726.29788 2026-04-25T08:28:54.379Z 726.28241 2026-04-25T08:28:56.379Z 726.26651 2026-04-25T08:28:59.072Z 726.25053 2026-04-25T08:29:01.205Z 726.23492 2026-04-25T08:29:03.327Z 726.22008 2026-04-25T08:29:05.378Z 726.20637 2026-04-25T08:29:07.379Z 726.19403 2026-04-25T08:29:09.378Z 726.18303 2026-04-25T08:29:11.378Z 726.17318 2026-04-25T08:29:14.050Z 726.16407 2026-04-25T08:29:16.249Z 726.15528 2026-04-25T08:29:18.379Z 726.14643 2026-04-25T08:29:20.906Z 726.13734 2026-04-25T08:29:24.192Z 726.12806 2026-04-25T08:29:54.229Z 726.11889 2026-04-25T08:29:57.112Z 726.11031 2026-04-25T08:30:05.350Z 726.10294 2026-04-25T08:30:08.148Z 726.09745 2026-04-25T08:30:20.252Z 726.09450 2026-04-25T08:30:21.906Z 726.09472 2026-04-25T08:30:23.379Z 726.09865 2026-04-25T08:30:26.383Z 726.10677 2026-04-25T08:31:09.379Z 726.11935 2026-04-25T08:31:25.898Z 726.13648 2026-04-25T08:31:34.138Z 726.15797 2026-04-25T08:31:37.098Z 726.18329 2026-04-25T08:31:39.214Z 726.21160 2026-04-25T08:31:41.414Z 726.24183 2026-04-25T08:31:43.378Z 726.27278 2026-04-25T08:31:45.695Z 726.30328 2026-04-25T08:31:47.937Z 726.33235 2026-04-25T08:31:50.660Z 726.35922 2026-04-25T08:31:53.380Z 726.38337 2026-04-25T08:31:55.914Z 726.40446 2026-04-25T08:31:57.379Z 726.42229 2026-04-25T08:31:58.974Z 726.43668 2026-04-25T08:32:01.379Z 726.44753 2026-04-25T08:32:03.154Z 726.45480 2026-04-25T08:32:05.378Z 726.45860 2026-04-25T08:32:07.333Z 726.45919 2026-04-25T08:32:09.924Z 726.45704 2026-04-25T08:32:11.870Z 726.45276 2026-04-25T08:32:14.397Z 726.44706 2026-04-25T08:32:15.855Z 726.44072 2026-04-25T08:32:18.099Z 726.43451 2026-04-25T08:32:21.254Z 726.42920 2026-04-25T08:32:24.273Z 726.42553 2026-04-25T08:32:26.431Z 726.42429 2026-04-25T08:32:28.384Z 726.42626 2026-04-25T08:32:30.695Z 726.43226 2026-04-25T08:32:32.777Z 726.44309 2026-04-25T08:32:34.860Z 726.45944 2026-04-25T08:32:36.939Z 726.48186 2026-04-25T08:32:39.038Z 726.51073 2026-04-25T08:32:41.119Z 726.54625 2026-04-25T08:32:43.277Z 726.58855 2026-04-25T08:32:45.379Z 726.63767 2026-04-25T08:32:47.592Z 726.69361 2026-04-25T08:32:49.717Z 726.75620 2026-04-25T08:32:51.874Z 726.82508 2026-04-25T08:32:53.999Z 726.89959 2026-04-25T08:32:56.139Z 726.97880 2026-04-25T08:32:58.255Z 727.06151 2026-04-25T08:33:00.352Z 727.14637 2026-04-25T08:33:02.379Z 727.23192 2026-04-25T08:33:04.379Z 727.31668 2026-04-25T08:33:06.595Z 727.39909 2026-04-25T08:33:08.660Z 727.47752 2026-04-25T08:33:11.056Z 727.55026 2026-04-25T08:33:13.077Z 727.61549 2026-04-25T08:33:15.193Z 727.67144 2026-04-25T08:33:17.379Z 727.71647 2026-04-25T08:33:19.378Z 727.74924 2026-04-25T08:33:22.379Z 727.76885 2026-04-25T08:33:25.691Z 727.77491 2026-04-25T08:33:28.379Z 727.76759 2026-04-25T08:33:31.835Z 727.74759 2026-04-25T08:33:34.417Z 727.71609 2026-04-25T08:33:37.379Z 727.67461 2026-04-25T08:33:39.595Z 727.62486 2026-04-25T08:33:41.992Z 727.56858 2026-04-25T08:33:43.769Z 727.50744 2026-04-25T08:33:45.814Z 727.44289 2026-04-25T08:33:47.379Z 727.37620 2026-04-25T08:33:48.995Z 727.30844 2026-04-25T08:33:51.016Z 727.24050 2026-04-25T08:33:53.233Z 727.17318 2026-04-25T08:33:55.195Z 727.10715 2026-04-25T08:33:57.378Z 727.04305 2026-04-25T08:33:59.378Z 726.98145 2026-04-25T08:34:01.370Z 726.92288 2026-04-25T08:34:03.379Z 726.86782 2026-04-25T08:34:05.054Z 726.81668 2026-04-25T08:34:06.541Z 726.76980 2026-04-25T08:34:08.382Z 726.72744 2026-04-25T08:34:10.379Z 726.68975 2026-04-25T08:34:12.378Z 726.65676 2026-04-25T08:34:14.302Z 726.62835 2026-04-25T08:34:15.983Z 726.60422 2026-04-25T08:34:18.004Z 726.58393 2026-04-25T08:34:20.419Z 726.56696 2026-04-25T08:34:23.379Z 726.55280 2026-04-25T08:34:42.378Z 726.54100 2026-04-25T08:34:44.589Z 726.53130 2026-04-25T08:34:46.379Z 726.52360 2026-04-25T08:34:48.670Z 726.51802 2026-04-25T08:34:51.371Z 726.51489 2026-04-25T08:34:54.379Z 726.51469 2026-04-25T08:34:56.378Z 726.51805 2026-04-25T08:34:59.379Z 726.52563 2026-04-25T08:35:01.623Z 726.53809 2026-04-25T08:35:03.850Z 726.55605 2026-04-25T08:35:05.965Z 726.58004 2026-04-25T08:35:08.050Z 726.61056 2026-04-25T08:35:10.410Z 726.64804 2026-04-25T08:35:12.065Z 726.69278 2026-04-25T08:35:14.229Z 726.74501 2026-04-25T08:35:16.244Z 726.80482 2026-04-25T08:35:17.846Z 726.87221 2026-04-25T08:35:19.485Z 726.94713 2026-04-25T08:35:21.548Z 727.02947 2026-04-25T08:35:24.287Z 727.11906 2026-04-25T08:35:26.368Z 727.21563 2026-04-25T08:35:28.379Z 727.31864 2026-04-25T08:35:30.710Z 727.42728 2026-04-25T08:35:32.869Z 727.54037 2026-04-25T08:35:34.890Z 727.65640 2026-04-25T08:35:37.378Z 727.77364 2026-04-25T08:35:40.264Z 727.89033 2026-04-25T08:35:42.848Z 728.00484 2026-04-25T08:35:45.379Z 728.11587 2026-04-25T08:35:48.247Z 728.22249 2026-04-25T08:35:50.378Z 728.32424 2026-04-25T08:35:52.606Z 728.42112 2026-04-25T08:35:54.787Z 728.51353 2026-04-25T08:35:56.768Z 728.60220 2026-04-25T08:35:58.378Z 728.68799 2026-04-25T08:36:00.231Z 728.77170 2026-04-25T08:36:02.379Z 728.85388 2026-04-25T08:36:04.379Z 728.93471 2026-04-25T08:36:07.106Z 729.01393 2026-04-25T08:36:09.379Z 729.09094 2026-04-25T08:36:11.379Z 729.16484 2026-04-25T08:36:13.379Z 729.23464 2026-04-25T08:36:15.745Z 729.29931 2026-04-25T08:36:17.946Z 729.35791 2026-04-25T08:36:20.379Z 729.40958 2026-04-25T08:36:23.226Z 729.45353 2026-04-25T08:36:25.407Z 729.48891 2026-04-25T08:36:27.379Z 729.51470 2026-04-25T08:36:29.629Z 729.52975 2026-04-25T08:36:31.670Z 729.53272 2026-04-25T08:36:33.767Z 729.52232 2026-04-25T08:36:35.925Z 729.49747 2026-04-25T08:36:37.964Z 729.45760 2026-04-25T08:36:40.011Z 729.40276 2026-04-25T08:36:42.067Z 729.33375 2026-04-25T08:36:44.249Z 729.25206 2026-04-25T08:36:46.363Z 729.15966 2026-04-25T08:36:48.378Z 729.05881 2026-04-25T08:36:50.587Z 728.95187 2026-04-25T08:36:52.711Z 728.84115 2026-04-25T08:36:54.807Z 728.72895 2026-04-25T08:36:56.923Z 728.61758 2026-04-25T08:36:59.048Z 728.50947 2026-04-25T08:37:01.068Z 728.40720 2026-04-25T08:37:03.379Z 728.31351 2026-04-25T08:37:05.281Z 728.23116 2026-04-25T08:37:07.378Z 728.16279 2026-04-25T08:37:09.384Z 728.11079 2026-04-25T08:37:11.388Z 728.07708 2026-04-25T08:37:13.026Z 728.06308 2026-04-25T08:37:14.903Z 728.06965 2026-04-25T08:37:16.897Z 728.09708 2026-04-25T08:37:18.621Z 728.14521 2026-04-25T08:37:20.718Z 728.21346 2026-04-25T08:37:22.842Z 728.30098 2026-04-25T08:37:24.884Z 728.40667 2026-04-25T08:37:27.038Z 728.52937 2026-04-25T08:37:29.139Z 728.66802 2026-04-25T08:37:31.261Z 728.82179 2026-04-25T08:37:33.359Z 728.99012 2026-04-25T08:37:35.379Z 729.17244 2026-04-25T08:37:37.385Z 729.36768 2026-04-25T08:37:39.738Z 729.57391 2026-04-25T08:37:41.922Z 729.78816 2026-04-25T08:37:43.963Z 730.00676 2026-04-25T08:37:46.102Z 730.22588 2026-04-25T08:37:48.361Z 730.44222 2026-04-25T08:37:50.921Z 730.65337 2026-04-25T08:37:53.224Z 730.85801 2026-04-25T08:38:41.378Z 731.05570 2026-04-25T08:39:21.902Z 731.24676 2026-04-25T08:39:23.583Z 731.43189 2026-04-25T08:39:25.379Z 731.61207 2026-04-25T08:39:27.378Z 731.78841 2026-04-25T08:39:30.081Z 731.96218 2026-04-25T08:39:32.379Z 732.13476 2026-04-25T08:39:34.421Z 732.30760 2026-04-25T08:39:36.379Z 732.48198 2026-04-25T08:39:38.764Z 732.65883 2026-04-25T08:39:40.920Z 732.83852 2026-04-25T08:39:42.917Z 733.02072 2026-04-25T08:39:45.117Z 733.20453 2026-04-25T08:39:47.240Z 733.38871 2026-04-25T08:39:49.357Z 733.57190 2026-04-25T08:39:51.436Z 733.75286 2026-04-25T08:39:54.080Z 733.93048 2026-04-25T08:39:56.239Z 734.10371 2026-04-25T08:39:58.379Z 734.27146 2026-04-25T08:40:01.143Z 734.43251 2026-04-25T08:40:03.285Z 734.58560 2026-04-25T08:40:05.381Z 734.72962 2026-04-25T08:40:07.223Z 734.86380 2026-04-25T08:40:09.578Z 734.98788 2026-04-25T08:40:11.735Z 735.10221 2026-04-25T08:40:13.860Z 735.20763 2026-04-25T08:40:15.940Z 735.30543 2026-04-25T08:40:18.022Z 735.39714 2026-04-25T08:40:20.137Z 735.48437 2026-04-25T08:40:22.378Z 735.56873 2026-04-25T08:40:24.299Z 735.65174 2026-04-25T08:40:26.380Z 735.73484 2026-04-25T08:40:28.378Z 735.81946 2026-04-25T08:40:30.637Z 735.90705 2026-04-25T08:40:33.084Z 735.99916 2026-04-25T08:40:35.199Z 736.09740 2026-04-25T08:40:37.379Z 736.20339 2026-04-25T08:40:39.361Z 736.31861 2026-04-25T08:40:42.159Z 736.44423 2026-04-25T08:40:44.198Z 736.58097 2026-04-25T08:40:46.259Z 736.72901 2026-04-25T08:40:48.316Z 736.88799 2026-04-25T08:40:50.380Z 737.05718 2026-04-25T08:40:52.379Z 737.23564 2026-04-25T08:40:54.379Z 737.42244 2026-04-25T08:40:56.379Z 737.61669 2026-04-25T08:40:58.379Z 737.81747 2026-04-25T08:41:01.000Z 738.02349 2026-04-25T08:41:03.215Z 738.23279 2026-04-25T08:41:05.322Z 738.44251 2026-04-25T08:41:07.379Z 738.64898 2026-04-25T08:41:09.379Z 738.84810 2026-04-25T08:41:11.394Z 739.03591 2026-04-25T08:41:13.378Z 739.20916 2026-04-25T08:41:15.387Z 739.36577 2026-04-25T08:41:19.379Z 739.50504 2026-04-25T08:41:29.963Z 739.62776 2026-04-25T08:41:31.379Z 739.73604 2026-04-25T08:41:32.922Z 739.83314 2026-04-25T08:41:35.063Z 739.92319 2026-04-25T08:41:37.041Z 740.01081 2026-04-25T08:41:39.157Z 740.10078 2026-04-25T08:41:41.178Z 740.19770 2026-04-25T08:41:43.243Z 740.30563 2026-04-25T08:41:45.417Z 740.42790 2026-04-25T08:41:47.583Z 740.56695 2026-04-25T08:41:50.217Z 740.72431 2026-04-25T08:41:52.923Z 740.90055 2026-04-25T08:41:55.081Z 741.09541 2026-04-25T08:41:57.682Z 741.30788 2026-04-25T08:41:59.959Z 741.53630 2026-04-25T08:42:02.919Z 741.77856 2026-04-25T08:42:05.119Z 742.03229 2026-04-25T08:42:07.276Z 742.29499 2026-04-25T08:42:09.520Z 742.56430 2026-04-25T08:42:11.678Z 742.83814 2026-04-25T08:42:13.861Z 743.11494 2026-04-25T08:42:15.942Z 743.39370 2026-04-25T08:42:18.099Z 743.67399 2026-04-25T08:42:20.282Z 743.95585 2026-04-25T08:42:22.379Z 744.23952 2026-04-25T08:42:24.624Z 744.52520 2026-04-25T08:42:26.902Z 744.81289 2026-04-25T08:42:29.105Z 745.10224 2026-04-25T08:42:31.618Z 745.39257 2026-04-25T08:42:33.386Z 745.68291 2026-04-25T08:42:35.619Z 745.97202 2026-04-25T08:42:37.785Z 746.25849 2026-04-25T08:42:39.900Z 746.54080 2026-04-25T08:42:42.159Z 746.81741 2026-04-25T08:42:44.283Z 747.08692 2026-04-25T08:42:46.378Z 747.34828 2026-04-25T08:42:48.685Z 747.60103 2026-04-25T08:42:50.843Z 747.84553 2026-04-25T08:42:52.982Z 748.08303 2026-04-25T08:42:55.140Z 748.31556 2026-04-25T08:42:57.282Z 748.54566 2026-04-25T08:42:59.378Z 748.77602 2026-04-25T08:43:01.379Z 749.00907 2026-04-25T08:43:03.943Z 749.24665 2026-04-25T08:43:06.143Z 749.48958 2026-04-25T08:43:08.257Z 749.73736 2026-04-25T08:43:09.880Z 749.98807 2026-04-25T08:43:12.063Z 750.23862 2026-04-25T08:43:14.295Z 750.48544 2026-04-25T08:43:16.540Z 750.72542 2026-04-25T08:43:18.937Z 750.95672 2026-04-25T08:43:21.120Z 751.17930 2026-04-25T08:43:23.423Z 751.39500 2026-04-25T08:43:26.391Z 751.60707 2026-04-25T08:44:03.841Z 751.81945 2026-04-25T08:44:07.379Z 752.03594 2026-04-25T08:44:16.379Z 752.25954 2026-04-25T08:44:38.844Z 752.49211 2026-04-25T08:44:41.181Z 752.73442 2026-04-25T08:44:43.057Z 752.98631 2026-04-25T08:44:45.402Z 753.24692 2026-04-25T08:44:48.378Z 753.51487 2026-04-25T08:44:52.132Z 753.78830 2026-04-25T08:44:56.090Z 754.06512 2026-04-25T08:44:57.379Z 754.34304 2026-04-25T08:44:58.810Z 754.61979 2026-04-25T08:45:00.414Z 754.89312 2026-04-25T08:45:02.735Z 755.16085 2026-04-25T08:45:05.633Z 755.42076 2026-04-25T08:45:07.894Z 755.67064 2026-04-25T08:45:10.837Z 755.90834 2026-04-25T08:45:13.052Z 756.13198 2026-04-25T08:45:15.554Z 756.34008 2026-04-25T08:45:19.383Z 756.53170 2026-04-25T08:45:22.154Z 756.70648 2026-04-25T08:45:26.335Z 756.86457 2026-04-25T08:45:29.115Z 757.00663 2026-04-25T08:45:31.408Z 757.13369 2026-04-25T08:45:33.354Z 757.24712 2026-04-25T08:45:35.379Z 757.34845 2026-04-25T08:45:37.789Z 757.43929 2026-04-25T08:45:39.379Z 757.52116 2026-04-25T08:45:41.490Z 757.59536 2026-04-25T08:45:44.253Z 757.66295 2026-04-25T08:45:46.395Z 757.72469 2026-04-25T08:45:48.379Z 757.78117 2026-04-25T08:45:50.394Z 757.83285 2026-04-25T08:45:52.379Z 757.88021 2026-04-25T08:45:54.385Z 757.92378 2026-04-25T08:45:56.973Z 757.96420 2026-04-25T08:45:59.111Z 758.00206 2026-04-25T08:46:01.209Z 758.03780 2026-04-25T08:46:03.413Z 758.07147 2026-04-25T08:46:05.378Z 758.10261 2026-04-25T08:46:07.709Z 758.13027 2026-04-25T08:46:10.173Z 758.15311 2026-04-25T08:46:11.955Z 758.16964 2026-04-25T08:46:13.951Z 758.17847 2026-04-25T08:46:17.107Z 758.17863 2026-04-25T08:46:19.684Z 758.16974 2026-04-25T08:46:21.378Z 758.15231 2026-04-25T08:46:23.378Z 758.12791 2026-04-25T08:46:24.843Z 758.09927 2026-04-25T08:46:26.609Z 758.07022 2026-04-25T08:46:28.682Z 758.04540 2026-04-25T08:46:30.728Z 758.02972 2026-04-25T08:46:32.828Z 758.02774 2026-04-25T08:46:34.361Z 758.04303 2026-04-25T08:46:36.383Z 758.07761 2026-04-25T08:46:38.644Z 758.13168 2026-04-25T08:46:40.845Z 758.20367 2026-04-25T08:46:44.379Z 758.29058 2026-04-25T08:46:51.378Z 758.38853 2026-04-25T08:46:52.827Z 758.49338 2026-04-25T08:46:54.142Z 758.60135 2026-04-25T08:46:56.308Z 758.70944 2026-04-25T08:46:58.378Z 758.81560 2026-04-25T08:47:01.066Z 758.91877 2026-04-25T08:47:03.149Z 759.01877 2026-04-25T08:47:05.322Z 759.11607 2026-04-25T08:47:07.379Z 759.21162 2026-04-25T08:47:09.605Z 759.30662 2026-04-25T08:47:11.847Z 759.40246 2026-04-25T08:47:14.084Z 759.50066 2026-04-25T08:47:16.385Z 759.60289 2026-04-25T08:47:18.603Z 759.71106 2026-04-25T08:47:20.888Z 759.82731 2026-04-25T08:47:23.107Z 759.95403 2026-04-25T08:47:25.309Z 760.09375 2026-04-25T08:47:27.687Z 760.24903 2026-04-25T08:47:32.105Z 760.42228 2026-04-25T08:47:35.406Z 760.61558 2026-04-25T08:47:37.623Z 760.83055 2026-04-25T08:47:39.806Z 761.06818 2026-04-25T08:47:41.981Z 761.32888 2026-04-25T08:47:44.209Z 761.61244 2026-04-25T08:47:45.904Z 761.91818 2026-04-25T08:47:47.986Z 762.24504 2026-04-25T08:47:49.624Z 762.59163 2026-04-25T08:47:51.302Z 762.95616 2026-04-25T08:47:53.044Z 763.33630 2026-04-25T08:47:55.225Z 763.72900 2026-04-25T08:47:56.788Z 764.13050 2026-04-25T08:47:58.379Z 764.53645 2026-04-25T08:48:00.028Z 764.94234 2026-04-25T08:48:01.786Z 765.34394 2026-04-25T08:48:03.925Z 765.73769 2026-04-25T08:48:05.709Z 766.12083 2026-04-25T08:48:07.849Z 766.49146 2026-04-25T08:48:10.170Z 766.84833 2026-04-25T08:48:12.379Z 767.19070 2026-04-25T08:48:15.379Z 767.51819 2026-04-25T08:48:24.345Z 767.83066 2026-04-25T08:48:25.923Z 768.12829 2026-04-25T08:48:27.688Z 768.41160 2026-04-25T08:48:29.863Z 768.68156 2026-04-25T08:48:32.108Z 768.93967 2026-04-25T08:48:34.324Z 769.18804 2026-04-25T08:48:36.611Z 769.42924 2026-04-25T08:48:38.904Z 769.66623 2026-04-25T08:48:41.206Z 769.90210 2026-04-25T08:48:43.378Z 770.13986 2026-04-25T08:48:45.862Z 770.38216 2026-04-25T08:48:48.089Z 770.63102 2026-04-25T08:48:50.378Z 770.88757 2026-04-25T08:48:53.402Z 771.15192 2026-04-25T08:48:55.509Z 771.42308 2026-04-25T08:48:57.794Z 771.69918 2026-04-25T08:48:59.945Z 771.97769 2026-04-25T08:49:02.102Z 772.25585 2026-04-25T08:49:04.379Z 772.53098 2026-04-25T08:49:07.184Z 772.80064 2026-04-25T08:49:10.383Z 773.06281 2026-04-25T08:49:13.454Z 773.31581 2026-04-25T08:49:16.004Z 773.55832 2026-04-25T08:49:18.221Z 773.78923 2026-04-25T08:49:20.379Z 774.00759 2026-04-25T08:49:22.379Z 774.21258 2026-04-25T08:49:24.379Z 774.40351 2026-04-25T08:49:26.379Z 774.57992 2026-04-25T08:49:28.105Z 774.74155 2026-04-25T08:49:30.324Z 774.88840 2026-04-25T08:49:32.378Z 775.02066 2026-04-25T08:49:34.378Z 775.13872 2026-04-25T08:49:36.380Z 775.24312 2026-04-25T08:49:38.067Z 775.33463 2026-04-25T08:49:40.270Z 775.41427 2026-04-25T08:49:42.378Z 775.48334 2026-04-25T08:49:44.379Z 775.54337 2026-04-25T08:49:47.065Z 775.59603 2026-04-25T08:49:49.305Z 775.64301 2026-04-25T08:49:51.378Z 775.68585 2026-04-25T08:49:53.379Z 775.72582 2026-04-25T08:49:56.200Z 775.76381 2026-04-25T08:49:58.384Z 775.80030 2026-04-25T08:50:00.379Z 775.83547 2026-04-25T08:50:02.379Z 775.86928 2026-04-25T08:50:04.379Z 775.90164 2026-04-25T08:50:06.537Z 775.93254 2026-04-25T08:50:08.763Z 775.96218 2026-04-25T08:50:10.957Z 775.99102 2026-04-25T08:50:17.097Z 776.01977 2026-04-25T08:50:20.321Z 776.04941 2026-04-25T08:50:22.379Z 776.08110 2026-04-25T08:50:24.381Z 776.11613 2026-04-25T08:50:26.379Z 776.15594 2026-04-25T08:50:27.965Z 776.20202 2026-04-25T08:50:30.079Z 776.25588 2026-04-25T08:50:32.279Z 776.31891 2026-04-25T08:50:34.379Z 776.39234 2026-04-25T08:50:36.379Z 776.47709 2026-04-25T08:50:38.379Z 776.57364 2026-04-25T08:50:41.081Z 776.68205 2026-04-25T08:50:43.281Z 776.80184 2026-04-25T08:50:45.336Z 776.93212 2026-04-25T08:50:47.379Z 777.07168 2026-04-25T08:50:49.378Z 777.21923 2026-04-25T08:50:51.379Z 777.37353 2026-04-25T08:50:53.379Z 777.53350 2026-04-25T08:50:55.331Z 777.69819 2026-04-25T08:50:57.541Z 777.86677 2026-04-25T08:50:59.587Z 778.03849 2026-04-25T08:51:01.303Z 778.21272 2026-04-25T08:51:03.306Z 778.38901 2026-04-25T08:51:05.378Z 778.56702 2026-04-25T08:51:07.145Z 778.74639 2026-04-25T08:51:08.809Z 778.92659 2026-04-25T08:51:10.864Z 779.10674 2026-04-25T08:51:12.408Z 779.28560 2026-04-25T08:51:15.205Z 779.46173 2026-04-25T08:51:17.390Z 779.63366 2026-04-25T08:51:19.379Z 779.80015 2026-04-25T08:51:21.379Z 779.96029 2026-04-25T08:51:23.682Z 780.11349 2026-04-25T08:51:25.764Z 780.25943 2026-04-25T08:51:27.981Z 780.39787 2026-04-25T08:51:30.148Z 780.52864 2026-04-25T08:51:32.289Z 780.65152 2026-04-25T08:51:34.406Z 780.76630 2026-04-25T08:51:36.944Z 780.87281 2026-04-25T08:51:39.163Z 780.97094 2026-04-25T08:51:41.379Z 781.06069 2026-04-25T08:51:43.443Z 781.14215 2026-04-25T08:51:46.149Z 781.21557 2026-04-25T08:51:48.409Z 781.28140 2026-04-25T08:51:50.379Z 781.34027 2026-04-25T08:51:52.723Z 781.39303 2026-04-25T08:51:54.924Z 781.44077 2026-04-25T08:51:57.064Z 781.48474 2026-04-25T08:51:59.204Z 781.52629 2026-04-25T08:52:01.389Z 781.56684 2026-04-25T08:52:03.547Z 781.60776 2026-04-25T08:52:05.730Z 781.65038 2026-04-25T08:52:08.348Z 781.69593 2026-04-25T08:52:11.103Z 781.74563 2026-04-25T08:52:13.242Z 781.80065 2026-04-25T08:52:15.410Z 781.86222 2026-04-25T08:52:17.379Z 781.93154 2026-04-25T08:52:19.802Z 782.00978 2026-04-25T08:52:22.003Z 782.09798 2026-04-25T08:52:24.144Z 782.19694 2026-04-25T08:52:26.207Z 782.30712 2026-04-25T08:52:28.348Z 782.42855 2026-04-25T08:52:30.379Z 782.56089 2026-04-25T08:52:32.379Z 782.70344 2026-04-25T08:52:34.379Z 782.85535 2026-04-25T08:52:36.484Z 783.01571 2026-04-25T08:52:38.667Z 783.18364 2026-04-25T08:52:41.408Z 783.35830 2026-04-25T08:52:43.650Z 783.53875 2026-04-25T08:52:45.821Z 783.72391 2026-04-25T08:52:47.989Z 783.91244 2026-04-25T08:52:50.148Z 784.10274 2026-04-25T08:52:52.346Z 784.29300 2026-04-25T08:52:54.379Z 784.48132 2026-04-25T08:52:56.378Z 784.66590 2026-04-25T08:52:58.411Z 784.84519 2026-04-25T08:53:01.304Z 785.01795 2026-04-25T08:53:03.379Z 785.18331 2026-04-25T08:53:05.285Z 785.34078 2026-04-25T08:53:07.324Z 785.49019 2026-04-25T08:53:10.147Z 785.63166 2026-04-25T08:53:12.322Z 785.76547 2026-04-25T08:53:14.379Z 785.89198 2026-04-25T08:53:16.379Z 786.01143 2026-04-25T08:53:18.378Z 786.12390 2026-04-25T08:53:21.030Z 786.22928 2026-04-25T08:53:23.247Z 786.32727 2026-04-25T08:53:25.388Z 786.41752 2026-04-25T08:53:27.379Z 786.49966 2026-04-25T08:53:29.670Z 786.57331 2026-04-25T08:53:31.784Z 786.63810 2026-04-25T08:53:33.943Z 786.69362 2026-04-25T08:53:36.084Z 786.73942 2026-04-25T08:53:38.207Z 786.77505 2026-04-25T08:53:40.365Z 786.80001 2026-04-25T08:53:42.379Z 786.81383 2026-04-25T08:53:44.647Z 786.81602 2026-04-25T08:53:46.804Z 786.80607 2026-04-25T08:53:48.987Z 786.78338 2026-04-25T08:53:51.144Z 786.74732 2026-04-25T08:53:53.226Z 786.69727 2026-04-25T08:53:55.379Z 786.63276 2026-04-25T08:53:57.379Z 786.55365 2026-04-25T08:53:59.379Z 786.46035 2026-04-25T08:54:01.379Z 786.35389 2026-04-25T08:54:03.410Z 786.23591 2026-04-25T08:54:05.731Z 786.10849 2026-04-25T08:54:08.322Z 785.97401 2026-04-25T08:54:10.379Z 785.83493 2026-04-25T08:54:12.630Z 785.69375 2026-04-25T08:54:14.728Z 785.55301 2026-04-25T08:54:16.927Z 785.41524 2026-04-25T08:54:19.025Z 785.28305 2026-04-25T08:54:21.184Z 785.15898 2026-04-25T08:54:23.350Z 785.04546 2026-04-25T08:54:25.379Z 784.94464 2026-04-25T08:54:28.126Z 784.85831 2026-04-25T08:54:30.344Z 784.78788 2026-04-25T08:54:32.047Z 784.73439 2026-04-25T08:54:34.190Z 784.69861 2026-04-25T08:54:36.349Z 784.68106 2026-04-25T08:54:38.198Z 784.68206 2026-04-25T08:54:39.903Z 784.70164 2026-04-25T08:54:41.669Z 784.73936 2026-04-25T08:54:43.844Z 784.79415 2026-04-25T08:54:46.003Z 784.86420 2026-04-25T08:54:48.126Z 784.94689 2026-04-25T08:54:50.325Z 785.03900 2026-04-25T08:54:52.379Z 785.13691 2026-04-25T08:54:55.027Z 785.23693 2026-04-25T08:54:57.064Z 785.33574 2026-04-25T08:54:59.383Z 785.43055 2026-04-25T08:55:01.389Z 785.51932 2026-04-25T08:55:03.379Z 785.60068 2026-04-25T08:55:05.379Z 785.67377 2026-04-25T08:55:07.189Z 785.73818 2026-04-25T08:55:09.379Z 785.79374 2026-04-25T08:55:11.904Z 785.84050 2026-04-25T08:55:14.378Z 785.87861 2026-04-25T08:55:16.379Z 785.90823 2026-04-25T08:55:18.379Z 785.92940 2026-04-25T08:55:20.526Z 785.94189 2026-04-25T08:55:22.379Z 785.94529 2026-04-25T08:55:24.349Z 785.93924 2026-04-25T08:55:26.379Z 785.92390 2026-04-25T08:55:28.630Z 785.90033 2026-04-25T08:55:30.967Z 785.87075 2026-04-25T08:55:33.227Z 785.83845 2026-04-25T08:55:36.127Z 785.80741 2026-04-25T08:55:39.189Z 785.78185 2026-04-25T08:55:42.379Z 785.76572 2026-04-25T08:55:46.379Z 785.76233 2026-04-25T08:56:11.232Z 785.77416 2026-04-25T08:56:14.090Z 785.80285 2026-04-25T08:56:16.991Z 785.84923 2026-04-25T08:56:51.864Z 785.91346 2026-04-25T08:56:54.014Z 785.99509 2026-04-25T08:56:56.379Z 786.09328 2026-04-25T08:56:58.379Z 786.20685 2026-04-25T08:57:00.378Z 786.33432 2026-04-25T08:57:03.208Z 786.47385 2026-04-25T08:57:05.379Z 786.62310 2026-04-25T08:57:07.378Z 786.77914 2026-04-25T08:57:16.940Z 786.93840 2026-04-25T08:57:18.867Z 787.09679 2026-04-25T08:57:20.847Z 787.24988 2026-04-25T08:57:23.124Z 787.39317 2026-04-25T08:57:25.384Z 787.52236 2026-04-25T08:57:28.191Z 787.63357 2026-04-25T08:57:30.971Z 787.72361 2026-04-25T08:57:33.290Z 787.79019 2026-04-25T08:57:35.379Z 787.83206 2026-04-25T08:57:37.378Z 787.84909 2026-04-25T08:57:39.891Z 787.84218 2026-04-25T08:57:42.127Z 787.81313 2026-04-25T08:57:44.344Z 787.76450 2026-04-25T08:57:46.379Z 787.69948 2026-04-25T08:57:48.667Z 787.62185 2026-04-25T08:57:50.808Z 787.53586 2026-04-25T08:57:52.984Z 787.44610 2026-04-25T08:57:55.150Z 787.35715 2026-04-25T08:57:57.326Z 787.27325 2026-04-25T08:57:59.379Z 787.19787 2026-04-25T08:58:01.666Z 787.13358 2026-04-25T08:58:03.789Z 787.08209 2026-04-25T08:58:05.889Z 787.04468 2026-04-25T08:58:08.089Z 787.02266 2026-04-25T08:58:10.230Z 787.01767 2026-04-25T08:58:12.378Z 787.03163 2026-04-25T08:58:14.970Z 787.06623 2026-04-25T08:58:17.094Z 787.12229 2026-04-25T08:58:18.716Z 787.19919 2026-04-25T08:58:20.832Z 787.29465 2026-04-25T08:58:23.013Z 787.40496 2026-04-25T08:58:25.172Z 787.52546 2026-04-25T08:58:27.379Z 787.65120 2026-04-25T08:58:30.378Z 787.77759 2026-04-25T08:59:30.379Z 787.90088 2026-04-25T08:59:32.379Z 788.01835 2026-04-25T08:59:34.057Z 788.12844 2026-04-25T08:59:36.379Z 788.23062 2026-04-25T08:59:38.655Z 788.32515 2026-04-25T08:59:40.379Z 788.41278 2026-04-25T08:59:42.091Z 788.49438 2026-04-25T08:59:45.378Z 788.57063 2026-04-25T09:00:14.796Z 788.64180 2026-04-25T09:00:17.388Z 788.70766 2026-04-25T09:00:19.931Z 788.76765 2026-04-25T09:00:22.157Z 788.82107 2026-04-25T09:00:24.375Z 788.86741 2026-04-25T09:00:26.933Z 788.90661 2026-04-25T09:00:29.790Z 788.93923 2026-04-25T09:00:32.378Z 788.96652 2026-04-25T09:00:34.337Z 788.99033 2026-04-25T09:00:36.378Z 789.01289 2026-04-25T09:00:39.395Z 789.03653 2026-04-25T09:00:41.835Z 789.06338 2026-04-25T09:00:44.110Z 789.09512 2026-04-25T09:00:46.792Z 789.13284 2026-04-25T09:00:48.990Z 789.17709 2026-04-25T09:00:51.354Z 789.22795 2026-04-25T09:00:53.434Z 789.28515 2026-04-25T09:00:55.652Z 789.34819 2026-04-25T09:00:58.379Z 789.41647 2026-04-25T09:01:00.674Z 789.48934 2026-04-25T09:01:02.834Z 789.56618 2026-04-25T09:01:04.474Z 789.64646 2026-04-25T09:01:06.732Z 789.72970 2026-04-25T09:01:08.812Z 789.81545 2026-04-25T09:01:10.895Z 789.90317 2026-04-25T09:01:13.378Z 789.99216 2026-04-25T09:01:15.313Z 790.08159 2026-04-25T09:01:18.170Z 790.17050 2026-04-25T09:01:20.400Z 790.25797 2026-04-25T09:01:22.384Z 790.34319 2026-04-25T09:01:24.379Z 790.42557 2026-04-25T09:01:26.379Z 790.50475 2026-04-25T09:01:29.071Z 790.58069 2026-04-25T09:01:31.212Z 790.65357 2026-04-25T09:01:33.411Z 790.72385 2026-04-25T09:01:35.091Z 790.79212 2026-04-25T09:01:37.157Z 790.85908 2026-04-25T09:01:38.837Z 790.92540 2026-04-25T09:01:40.953Z 790.99172 2026-04-25T09:01:43.093Z 791.05856 2026-04-25T09:01:45.251Z 791.12642 2026-04-25T09:01:47.392Z 791.19571 2026-04-25T09:01:49.378Z 791.26686 2026-04-25T09:01:51.378Z 791.34030 2026-04-25T09:01:53.738Z 791.41643 2026-04-25T09:01:55.896Z 791.49560 2026-04-25T09:01:58.036Z 791.57813 2026-04-25T09:02:00.212Z 791.66431 2026-04-25T09:02:02.379Z 791.75451 2026-04-25T09:02:04.379Z 791.84922 2026-04-25T09:02:06.379Z 791.94911 2026-04-25T09:02:08.196Z 792.05499 2026-04-25T09:02:10.387Z 792.16767 2026-04-25T09:02:12.571Z 792.28784 2026-04-25T09:02:14.831Z 792.41598 2026-04-25T09:02:16.971Z 792.55226 2026-04-25T09:02:19.069Z 792.69650 2026-04-25T09:02:21.195Z 792.84821 2026-04-25T09:02:23.335Z 793.00659 2026-04-25T09:02:25.378Z 793.17051 2026-04-25T09:02:27.498Z 793.33859 2026-04-25T09:02:29.378Z 793.50924 2026-04-25T09:02:31.380Z 793.68077 2026-04-25T09:02:33.416Z 793.85164 2026-04-25T09:02:35.072Z 794.02055 2026-04-25T09:02:36.837Z 794.18665 2026-04-25T09:02:39.054Z 794.34954 2026-04-25T09:02:41.400Z 794.50912 2026-04-25T09:02:43.233Z 794.66544 2026-04-25T09:02:45.391Z 794.81839 2026-04-25T09:02:47.635Z 794.96754 2026-04-25T09:02:49.834Z 795.11211 2026-04-25T09:02:52.692Z 795.25107 2026-04-25T09:02:55.993Z 795.38333 2026-04-25T09:02:58.390Z 795.50799 2026-04-25T09:03:01.375Z 795.62452 2026-04-25T09:03:04.378Z 795.73292 2026-04-25T09:03:17.379Z 795.83376 2026-04-25T09:03:19.378Z 795.92816 2026-04-25T09:03:22.093Z 796.01765 2026-04-25T09:03:23.612Z 796.10395 2026-04-25T09:03:25.292Z 796.18876 2026-04-25T09:03:27.374Z 796.27348 2026-04-25T09:03:29.378Z 796.35896 2026-04-25T09:03:31.379Z 796.44539 2026-04-25T09:03:33.395Z 796.53219 2026-04-25T09:03:36.072Z 796.61810 2026-04-25T09:03:38.256Z 796.70133 2026-04-25T09:03:40.379Z 796.77977 2026-04-25T09:03:42.378Z 796.85116 2026-04-25T09:03:44.379Z 796.91334 2026-04-25T09:03:46.379Z 796.96438 2026-04-25T09:03:49.157Z 797.00275 2026-04-25T09:03:51.333Z 797.02737 2026-04-25T09:03:53.413Z 797.03774 2026-04-25T09:03:55.536Z 797.03391 2026-04-25T09:03:57.712Z 797.01646 2026-04-25T09:04:00.307Z 796.98643 2026-04-25T09:04:02.922Z 796.94517 2026-04-25T09:04:04.526Z 796.89418 2026-04-25T09:04:06.684Z 796.83507 2026-04-25T09:04:08.808Z 796.76939 2026-04-25T09:04:10.889Z 796.69860 2026-04-25T09:04:12.962Z 796.62405 2026-04-25T09:04:14.490Z 796.54690 2026-04-25T09:04:16.604Z 796.46809 2026-04-25T09:04:18.668Z 796.38843 2026-04-25T09:04:20.810Z 796.30863 2026-04-25T09:04:22.824Z 796.22944 2026-04-25T09:04:24.887Z 796.15178 2026-04-25T09:04:26.378Z 796.07678 2026-04-25T09:04:28.009Z 796.00580 2026-04-25T09:04:30.082Z 795.94041 2026-04-25T09:04:32.104Z 795.88222 2026-04-25T09:04:33.810Z 795.83275 2026-04-25T09:04:35.768Z 795.79335 2026-04-25T09:04:37.904Z 795.76501 2026-04-25T09:04:40.266Z 795.74840 2026-04-25T09:04:42.203Z 795.74382 2026-04-25T09:04:44.379Z 795.75132 2026-04-25T09:04:46.561Z 795.77074 2026-04-25T09:04:49.250Z 795.80183 2026-04-25T09:04:51.423Z 795.84424 2026-04-25T09:04:53.906Z 795.89759 2026-04-25T09:04:55.687Z 795.96143 2026-04-25T09:04:57.787Z 796.03517 2026-04-25T09:04:59.544Z 796.11809 2026-04-25T09:05:01.147Z 796.20925 2026-04-25T09:05:03.207Z 796.30755 2026-04-25T09:05:05.344Z 796.41172 2026-04-25T09:05:07.084Z 796.52036 2026-04-25T09:05:09.104Z 796.63207 2026-04-25T09:05:11.379Z 796.74541 2026-04-25T09:05:13.396Z 796.85907 2026-04-25T09:05:15.527Z 796.97184 2026-04-25T09:05:18.308Z 797.08269 2026-04-25T09:05:20.379Z 797.19081 2026-04-25T09:05:22.378Z 797.29558 2026-04-25T09:05:24.379Z 797.39660 2026-04-25T09:05:26.395Z 797.49366 2026-04-25T09:05:28.379Z 797.58676 2026-04-25T09:05:31.248Z 797.67611 2026-04-25T09:05:33.331Z 797.76213 2026-04-25T09:05:35.379Z 797.84544 2026-04-25T09:05:37.378Z 797.92686 2026-04-25T09:05:39.393Z 798.00729 2026-04-25T09:05:41.379Z 798.08765 2026-04-25T09:05:44.084Z 798.16879 2026-04-25T09:05:46.125Z 798.25139 2026-04-25T09:05:48.379Z 798.33592 2026-04-25T09:05:51.013Z 798.42265 2026-04-25T09:05:52.990Z 798.51169 2026-04-25T09:05:54.652Z 798.60301 2026-04-25T09:05:57.252Z 798.69644 2026-04-25T09:05:59.417Z 798.79171 2026-04-25T09:06:02.015Z 798.88848 2026-04-25T09:06:04.215Z 798.98631 2026-04-25T09:06:06.372Z 799.08477 2026-04-25T09:06:08.379Z 799.18351 2026-04-25T09:06:10.379Z 799.28227 2026-04-25T09:06:12.379Z 799.38095 2026-04-25T09:06:14.379Z 799.47952 2026-04-25T09:06:16.378Z 799.57796 2026-04-25T09:06:18.510Z 799.67618 2026-04-25T09:06:21.255Z 799.77393 2026-04-25T09:06:23.355Z 799.87079 2026-04-25T09:06:25.378Z 799.96620 2026-04-25T09:06:27.398Z 800.05951 2026-04-25T09:06:29.379Z 800.15008 2026-04-25T09:06:31.390Z 800.23731 2026-04-25T09:06:33.291Z 800.32069 2026-04-25T09:06:35.414Z 800.39979 2026-04-25T09:06:38.215Z 800.47433 2026-04-25T09:06:40.293Z 800.54411 2026-04-25T09:06:42.379Z 800.60909 2026-04-25T09:06:44.388Z 800.66933 2026-04-25T09:06:46.378Z 800.72503 2026-04-25T09:06:48.380Z 800.77658 2026-04-25T09:06:50.010Z 800.82455 2026-04-25T09:06:52.175Z 800.86976 2026-04-25T09:06:54.249Z 800.91326 2026-04-25T09:06:56.355Z 800.95632 2026-04-25T09:06:58.411Z 801.00036 2026-04-25T09:07:00.937Z 801.04687 2026-04-25T09:07:03.110Z 801.09726 2026-04-25T09:07:05.378Z 801.15279 2026-04-25T09:07:08.092Z 801.21452 2026-04-25T09:07:11.334Z 801.28321 2026-04-25T09:07:13.379Z 801.35934 2026-04-25T09:07:15.554Z 801.44309 2026-04-25T09:07:18.216Z 801.53446 2026-04-25T09:07:20.379Z 801.63338 2026-04-25T09:07:23.036Z 801.73978 2026-04-25T09:07:25.268Z 801.85368 2026-04-25T09:07:27.379Z 801.97503 2026-04-25T09:07:29.672Z 802.10359 2026-04-25T09:07:31.855Z 802.23877 2026-04-25T09:07:34.030Z 802.37959 2026-04-25T09:07:36.171Z 802.52466 2026-04-25T09:07:38.355Z 802.67218 2026-04-25T09:07:40.378Z 802.82005 2026-04-25T09:07:42.610Z 802.96577 2026-04-25T09:07:45.153Z 803.10651 2026-04-25T09:07:46.936Z 803.23913 2026-04-25T09:07:48.975Z 803.36019 2026-04-25T09:07:51.132Z 803.46620 2026-04-25T09:07:53.290Z 803.55366 2026-04-25T09:07:55.379Z 803.61931 2026-04-25T09:07:57.379Z 803.66029 2026-04-25T09:07:59.652Z 803.67426 2026-04-25T09:08:01.810Z 803.65958 2026-04-25T09:08:03.916Z 803.61538 2026-04-25T09:08:06.014Z 803.54164 2026-04-25T09:08:08.379Z 803.43920 2026-04-25T09:08:10.372Z 803.30981 2026-04-25T09:08:12.379Z 803.15604 2026-04-25T09:08:14.493Z 802.98120 2026-04-25T09:08:16.548Z 802.78917 2026-04-25T09:08:18.655Z 802.58424 2026-04-25T09:08:20.677Z 802.37088 2026-04-25T09:08:22.379Z 802.15355 2026-04-25T09:08:24.386Z 801.93658 2026-04-25T09:08:26.379Z 801.72403 2026-04-25T09:08:28.379Z 801.51965 2026-04-25T09:08:30.379Z 801.32677 2026-04-25T09:08:33.379Z 801.14832 2026-04-25T09:08:35.379Z 800.98672 2026-04-25T09:08:37.113Z 800.84385 2026-04-25T09:08:39.092Z 800.72104 2026-04-25T09:08:41.379Z 800.61907 2026-04-25T09:08:43.379Z 800.53817 2026-04-25T09:08:45.267Z 800.47811 2026-04-25T09:08:47.211Z 800.43821 2026-04-25T09:08:49.549Z 800.41748 2026-04-25T09:08:52.151Z 800.41471 2026-04-25T09:08:54.292Z 800.42847 2026-04-25T09:08:55.871Z 800.45722 2026-04-25T09:08:58.379Z 800.49934 2026-04-25T09:09:00.033Z 800.55315 2026-04-25T09:09:01.591Z 800.61699 2026-04-25T09:09:03.212Z 800.68920 2026-04-25T09:09:04.834Z 800.76821 2026-04-25T09:09:06.915Z 800.85246 2026-04-25T09:09:09.056Z 800.94046 2026-04-25T09:09:11.094Z 801.03082 2026-04-25T09:09:13.192Z 801.12220 2026-04-25T09:09:15.289Z 801.21341 2026-04-25T09:09:17.370Z 801.30337 2026-04-25T09:09:19.379Z 801.39118 2026-04-25T09:09:21.509Z 801.47610 2026-04-25T09:09:23.379Z 801.55763 2026-04-25T09:09:25.390Z 801.63546 2026-04-25T09:09:27.379Z 801.70948 2026-04-25T09:09:29.381Z 801.77975 2026-04-25T09:09:32.009Z 801.84645 2026-04-25T09:09:34.054Z 801.90979 2026-04-25T09:09:36.153Z 801.97000 2026-04-25T09:09:38.371Z 802.02728 2026-04-25T09:09:40.379Z 802.08184 2026-04-25T09:09:42.730Z 802.13384 2026-04-25T09:09:44.837Z 802.18344 2026-04-25T09:09:46.968Z 802.23079 2026-04-25T09:09:49.169Z 802.27604 2026-04-25T09:09:51.352Z 802.31938 2026-04-25T09:09:53.379Z 802.36104 2026-04-25T09:09:55.379Z 802.40133 2026-04-25T09:09:57.378Z 802.44062 2026-04-25T09:09:59.378Z 802.47930 2026-04-25T09:10:01.971Z 802.51774 2026-04-25T09:10:05.049Z 802.55628 2026-04-25T09:10:07.192Z 802.59523 2026-04-25T09:10:09.256Z 802.63487 2026-04-25T09:10:11.370Z 802.67546 2026-04-25T09:10:13.392Z 802.71723 2026-04-25T09:10:15.379Z 802.76036 2026-04-25T09:10:17.717Z 802.80498 2026-04-25T09:10:20.379Z 802.85117 2026-04-25T09:10:22.971Z 802.89895 2026-04-25T09:10:25.155Z 802.94834 2026-04-25T09:10:27.330Z 802.99942 2026-04-25T09:10:30.381Z 803.05230 2026-04-25T09:10:33.379Z 803.10719 2026-04-25T09:10:35.379Z 803.16432 2026-04-25T09:10:37.379Z 803.22393 2026-04-25T09:10:39.509Z 803.28617 2026-04-25T09:10:41.633Z 803.35116 2026-04-25T09:10:43.313Z 803.41898 2026-04-25T09:10:45.379Z 803.48971 2026-04-25T09:10:46.989Z 803.56346 2026-04-25T09:10:49.155Z 803.64035 2026-04-25T09:10:50.834Z 803.72046 2026-04-25T09:10:52.993Z 803.80375 2026-04-25T09:10:55.109Z 803.89007 2026-04-25T09:10:57.156Z 803.97907 2026-04-25T09:10:58.716Z 804.07027 2026-04-25T09:11:00.355Z 804.16305 2026-04-25T09:11:02.392Z 804.25675 2026-04-25T09:11:04.533Z 804.35078 2026-04-25T09:11:06.656Z 804.44470 2026-04-25T09:11:08.815Z 804.53829 2026-04-25T09:11:10.913Z 804.63152 2026-04-25T09:11:13.052Z 804.72444 2026-04-25T09:11:15.075Z 804.81711 2026-04-25T09:11:17.174Z 804.90947 2026-04-25T09:11:19.289Z 805.00132 2026-04-25T09:11:21.335Z 805.09231 2026-04-25T09:11:23.379Z 805.18202 2026-04-25T09:11:25.055Z 805.27007 2026-04-25T09:11:27.390Z 805.35617 2026-04-25T09:11:29.379Z 805.44021 2026-04-25T09:11:31.378Z 805.52221 2026-04-25T09:11:32.908Z 805.60227 2026-04-25T09:11:34.992Z 805.68052 2026-04-25T09:11:37.072Z 805.75708 2026-04-25T09:11:39.153Z 805.83201 2026-04-25T09:11:41.215Z 805.90536 2026-04-25T09:11:43.255Z 805.97717 2026-04-25T09:11:45.097Z 806.04748 2026-04-25T09:11:46.889Z 806.11634 2026-04-25T09:11:48.892Z 806.18386 2026-04-25T09:11:51.379Z 806.25016 2026-04-25T09:11:53.388Z 806.31541 2026-04-25T09:11:55.775Z 806.37972 2026-04-25T09:11:58.378Z 806.44313 2026-04-25T09:12:00.476Z 806.50563 2026-04-25T09:12:02.693Z 806.56711 2026-04-25T09:12:04.859Z 806.62753 2026-04-25T09:12:07.000Z 806.68691 2026-04-25T09:12:09.176Z 806.74539 2026-04-25T09:12:11.378Z 806.80317 2026-04-25T09:12:26.379Z 806.86047 2026-04-25T09:12:28.179Z 806.91740 2026-04-25T09:12:30.056Z 806.97400 2026-04-25T09:12:32.357Z 807.03016 2026-04-25T09:12:34.756Z 807.08577 2026-04-25T09:12:36.998Z 807.14076 2026-04-25T09:12:39.258Z 807.19519 2026-04-25T09:12:41.390Z 807.24930 2026-04-25T09:12:43.736Z 807.30350 2026-04-25T09:12:46.013Z 807.35834 2026-04-25T09:12:48.121Z 807.41443 2026-04-25T09:12:50.338Z 807.47235 2026-04-25T09:12:52.379Z 807.53253 2026-04-25T09:12:54.038Z 807.59524 2026-04-25T09:12:56.213Z 807.66049 2026-04-25T09:12:58.379Z 807.72815 2026-04-25T09:13:00.496Z 807.79801 2026-04-25T09:13:02.559Z 807.86985 2026-04-25T09:13:05.203Z 807.94357 2026-04-25T09:13:07.379Z 808.01916 2026-04-25T09:13:10.047Z 808.09672 2026-04-25T09:13:12.402Z 808.17638 2026-04-25T09:13:14.261Z 808.25823 2026-04-25T09:13:15.943Z 808.34230 2026-04-25T09:13:17.587Z 808.42856 2026-04-25T09:13:19.363Z 808.51684 2026-04-25T09:13:20.889Z 808.60695 2026-04-25T09:13:22.543Z 808.69858 2026-04-25T09:13:24.379Z 808.79130 2026-04-25T09:13:26.287Z 808.88459 2026-04-25T09:13:28.461Z 808.97779 2026-04-25T09:13:31.243Z 809.07017 2026-04-25T09:13:33.383Z 809.16097 2026-04-25T09:13:35.379Z 809.24949 2026-04-25T09:13:37.664Z 809.33507 2026-04-25T09:13:39.729Z 809.41717 2026-04-25T09:13:42.320Z 809.49533 2026-04-25T09:13:45.042Z 809.56920 2026-04-25T09:13:47.126Z 809.63851 2026-04-25T09:13:49.263Z 809.70308 2026-04-25T09:13:51.379Z 809.76282 2026-04-25T09:13:53.378Z 809.81774 2026-04-25T09:13:55.387Z 809.86792 2026-04-25T09:13:57.379Z 809.91351 2026-04-25T09:13:59.378Z 809.95470 2026-04-25T09:14:02.023Z 809.99172 2026-04-25T09:14:04.250Z 810.02481 2026-04-25T09:14:06.407Z 810.05426 2026-04-25T09:14:08.385Z 810.08036 2026-04-25T09:14:10.378Z 810.10342 2026-04-25T09:14:12.379Z 810.12374 2026-04-25T09:14:15.046Z 810.14164 2026-04-25T09:14:17.280Z 810.15739 2026-04-25T09:14:19.404Z 810.17131 2026-04-25T09:14:21.383Z 810.18370 2026-04-25T09:14:23.378Z 810.19484 2026-04-25T09:14:25.379Z 810.20504 2026-04-25T09:14:27.303Z 810.21460 2026-04-25T09:14:29.378Z 810.22380 2026-04-25T09:14:31.730Z 810.23286 2026-04-25T09:14:34.245Z 810.24195 2026-04-25T09:14:36.343Z 810.25107 2026-04-25T09:14:38.378Z 810.26002 2026-04-25T09:14:40.379Z 810.26835 2026-04-25T09:14:42.379Z 810.27522 2026-04-25T09:14:44.206Z 810.27946 2026-04-25T09:14:46.379Z 810.27952 2026-04-25T09:14:48.403Z 810.27359 2026-04-25T09:14:50.544Z 810.25982 2026-04-25T09:14:53.307Z 810.23649 2026-04-25T09:14:55.390Z 810.20233 2026-04-25T09:14:57.379Z 810.15672 2026-04-25T09:14:59.378Z 810.09988 2026-04-25T09:15:01.378Z 810.03293 2026-04-25T09:15:03.379Z 809.95776 2026-04-25T09:15:05.246Z 809.87687 2026-04-25T09:15:07.362Z 809.79302 2026-04-25T09:15:09.503Z 809.70893 2026-04-25T09:15:12.207Z 809.62698 2026-04-25T09:15:14.407Z 809.54902 2026-04-25T09:15:16.642Z 809.47630 2026-04-25T09:15:18.843Z 809.40950 2026-04-25T09:15:21.042Z 809.34876 2026-04-25T09:15:23.208Z 809.29387 2026-04-25T09:15:25.264Z 809.24436 2026-04-25T09:15:27.396Z 809.19959 2026-04-25T09:15:29.378Z 809.15889 2026-04-25T09:15:31.388Z 809.12153 2026-04-25T09:15:33.887Z 809.08675 2026-04-25T09:15:36.028Z 809.05374 2026-04-25T09:15:38.082Z 809.02155 2026-04-25T09:15:40.241Z 808.98909 2026-04-25T09:15:42.347Z 808.95514 2026-04-25T09:15:44.386Z 808.91843 2026-04-25T09:15:46.629Z 808.87774 2026-04-25T09:15:48.890Z 808.83195 2026-04-25T09:15:51.124Z 808.78007 2026-04-25T09:15:53.341Z 808.72127 2026-04-25T09:15:55.378Z 808.65476 2026-04-25T09:15:57.683Z 808.57984 2026-04-25T09:15:59.806Z 808.49593 2026-04-25T09:16:01.948Z 808.40275 2026-04-25T09:16:04.027Z 808.30059 2026-04-25T09:16:06.202Z 808.19049 2026-04-25T09:16:08.378Z 808.07439 2026-04-25T09:16:10.382Z 807.95495 2026-04-25T09:16:12.114Z 807.83535 2026-04-25T09:16:13.691Z 807.71889 2026-04-25T09:16:15.235Z 807.60869 2026-04-25T09:16:17.870Z 807.50740 2026-04-25T09:16:20.174Z 807.41716 2026-04-25T09:16:23.413Z 807.33957 2026-04-25T09:16:27.014Z 807.27581 2026-04-25T09:16:29.249Z 807.22678 2026-04-25T09:16:30.912Z 807.19315 2026-04-25T09:16:33.052Z 807.17540 2026-04-25T09:16:35.686Z 807.17387 2026-04-25T09:16:38.392Z 807.18867 2026-04-25T09:16:40.932Z 807.21965 2026-04-25T09:16:42.632Z 807.26624 2026-04-25T09:16:44.728Z 807.32730 2026-04-25T09:16:46.870Z 807.40103 2026-04-25T09:16:48.378Z 807.48498 2026-04-25T09:16:51.049Z 807.57628 2026-04-25T09:16:53.130Z 807.67189 2026-04-25T09:16:55.006Z 807.76892 2026-04-25T09:16:56.767Z 807.86487 2026-04-25T09:17:00.379Z 807.95773 2026-04-25T09:17:05.811Z 808.04596 2026-04-25T09:17:08.416Z 808.12847 2026-04-25T09:17:10.094Z 808.20446 2026-04-25T09:17:11.170Z 808.27333 2026-04-25T09:17:13.334Z 808.33461 2026-04-25T09:17:14.792Z 808.38786 2026-04-25T09:17:16.371Z 808.43272 2026-04-25T09:17:17.930Z 808.46888 2026-04-25T09:17:19.379Z 808.49614 2026-04-25T09:17:21.113Z 808.51444 2026-04-25T09:17:22.768Z 808.52395 2026-04-25T09:17:24.380Z 808.52507 2026-04-25T09:17:26.111Z 808.51847 2026-04-25T09:17:27.910Z 808.50502 2026-04-25T09:17:30.291Z 808.48578 2026-04-25T09:17:32.551Z 808.46198 2026-04-25T09:17:34.733Z 808.43497 2026-04-25T09:17:37.379Z 808.40629 2026-04-25T09:17:39.379Z 808.37769 2026-04-25T09:17:41.379Z 808.35116 2026-04-25T09:17:42.888Z 808.32891 2026-04-25T09:17:44.543Z 808.31341 2026-04-25T09:17:46.590Z 808.30734 2026-04-25T09:17:50.379Z 808.31351 2026-04-25T09:17:55.393Z 808.33480 2026-04-25T09:18:25.716Z 808.37403 2026-04-25T09:18:27.379Z 808.43379 2026-04-25T09:18:29.379Z 808.51632 2026-04-25T09:18:31.379Z 808.62343 2026-04-25T09:18:33.550Z 808.75633 2026-04-25T09:18:36.409Z 808.91552 2026-04-25T09:18:38.550Z 809.10072 2026-04-25T09:18:40.811Z 809.31063 2026-04-25T09:18:43.154Z 809.54279 2026-04-25T09:18:45.379Z 809.79343 2026-04-25T09:18:47.708Z 810.05749 2026-04-25T09:18:49.892Z 810.32893 2026-04-25T09:18:52.271Z 810.60117 2026-04-25T09:18:54.933Z 810.86775 2026-04-25T09:18:57.379Z 811.12302 2026-04-25T09:18:59.761Z 811.36264 2026-04-25T09:19:01.980Z 811.58388 2026-04-25T09:19:03.686Z 811.78572 2026-04-25T09:19:05.562Z 811.96871 2026-04-25T09:19:08.325Z 812.13460 2026-04-25T09:19:10.379Z 812.28602 2026-04-25T09:19:12.379Z 812.42599 2026-04-25T09:19:14.379Z 812.55763 2026-04-25T09:19:16.379Z 812.68391 2026-04-25T09:19:19.080Z 812.80749 2026-04-25T09:19:21.279Z 812.93064 2026-04-25T09:19:23.406Z 813.05520 2026-04-25T09:19:25.379Z 813.18258 2026-04-25T09:19:27.761Z 813.31377 2026-04-25T09:19:29.962Z 813.44947 2026-04-25T09:19:32.162Z 813.59007 2026-04-25T09:19:34.304Z 813.73581 2026-04-25T09:19:36.461Z 813.88671 2026-04-25T09:19:39.036Z 814.04260 2026-04-25T09:19:41.902Z 814.20310 2026-04-25T09:19:44.223Z 814.36760 2026-04-25T09:19:46.517Z 814.53514 2026-04-25T09:19:49.101Z 814.70449 2026-04-25T09:19:51.408Z 814.87403 2026-04-25T09:19:53.740Z 815.04185 2026-04-25T09:19:56.163Z 815.20583 2026-04-25T09:19:58.304Z 815.36369 2026-04-25T09:20:00.623Z 815.51313 2026-04-25T09:20:02.884Z 815.65173 2026-04-25T09:20:05.379Z 815.77692 2026-04-25T09:20:07.924Z 815.88578 2026-04-25T09:20:10.100Z 815.97502 2026-04-25T09:20:12.379Z 816.04104 2026-04-25T09:20:14.799Z 816.08011 2026-04-25T09:20:17.084Z 816.08881 2026-04-25T09:20:19.379Z 816.06449 2026-04-25T09:20:22.022Z 816.00577 2026-04-25T09:20:24.164Z 815.91307 2026-04-25T09:20:27.293Z 815.78886 2026-04-25T09:20:29.102Z 815.63770 2026-04-25T09:20:31.379Z 815.46588 2026-04-25T09:20:33.827Z 815.28068 2026-04-25T09:20:37.221Z 815.08941 2026-04-25T09:20:40.379Z 814.89831 2026-04-25T09:20:42.979Z 814.71172 2026-04-25T09:20:45.624Z 814.53146 2026-04-25T09:20:48.378Z 814.35679 2026-04-25T09:20:51.081Z 814.18472 2026-04-25T09:20:53.324Z 814.01079 2026-04-25T09:20:55.167Z 813.82994 2026-04-25T09:20:57.400Z 813.63741 2026-04-25T09:20:59.686Z 813.42928 2026-04-25T09:21:01.880Z 813.20285 2026-04-25T09:21:05.282Z 812.95678 2026-04-25T09:21:07.378Z 812.69117 2026-04-25T09:21:09.060Z 812.40758 2026-04-25T09:21:10.861Z 812.10909 2026-04-25T09:21:12.882Z 811.80026 2026-04-25T09:21:15.004Z 811.48686 2026-04-25T09:21:17.223Z 811.17559 2026-04-25T09:21:19.381Z 810.87352 2026-04-25T09:21:21.904Z 810.58732 2026-04-25T09:21:24.387Z 810.32252 2026-04-25T09:21:26.379Z 810.08269 2026-04-25T09:21:28.788Z 809.86887 2026-04-25T09:21:31.381Z 809.67945 2026-04-25T09:21:33.394Z 809.51042 2026-04-25T09:21:35.378Z 809.35622 2026-04-25T09:21:37.385Z 809.21086 2026-04-25T09:21:40.182Z 809.06899 2026-04-25T09:21:44.379Z 808.92690 2026-04-25T09:21:56.379Z 808.78288 2026-04-25T09:21:58.764Z 808.63726 2026-04-25T09:22:02.282Z 808.49195 2026-04-25T09:22:05.379Z 808.34983 2026-04-25T09:22:07.707Z 808.21420 2026-04-25T09:22:09.379Z 808.08825 2026-04-25T09:22:11.457Z 807.97483 2026-04-25T09:22:13.378Z 807.87626 2026-04-25T09:22:15.885Z 807.79431 2026-04-25T09:22:18.043Z 807.73016 2026-04-25T09:22:19.738Z 807.68443 2026-04-25T09:22:21.319Z 807.65720 2026-04-25T09:22:22.922Z 807.64800 2026-04-25T09:22:25.110Z 807.65588 2026-04-25T09:22:27.264Z 807.67943 2026-04-25T09:22:29.379Z 807.71682 2026-04-25T09:22:31.560Z 807.76583 2026-04-25T09:22:33.738Z 807.82397 2026-04-25T09:22:36.379Z 807.88864 2026-04-25T09:22:38.121Z 807.95726 2026-04-25T09:22:39.681Z 808.02753 2026-04-25T09:22:41.839Z 808.09749 2026-04-25T09:22:43.536Z 808.16570 2026-04-25T09:22:45.737Z 808.23122 2026-04-25T09:22:47.963Z 808.29362 2026-04-25T09:22:50.378Z 808.35298 2026-04-25T09:22:52.903Z 808.40983 2026-04-25T09:22:55.077Z 808.46511 2026-04-25T09:22:57.261Z 808.51997 2026-04-25T09:22:59.405Z 808.57569 2026-04-25T09:23:01.379Z 808.63345 2026-04-25T09:23:03.137Z 808.69417 2026-04-25T09:23:05.363Z 808.75841 2026-04-25T09:23:07.378Z 808.82624 2026-04-25T09:23:09.680Z 808.89723 2026-04-25T09:23:12.263Z 808.97044 2026-04-25T09:23:14.379Z 809.04456 2026-04-25T09:23:16.579Z 809.11813 2026-04-25T09:23:18.765Z 809.18984 2026-04-25T09:23:20.922Z 809.25887 2026-04-25T09:23:22.576Z 809.32511 2026-04-25T09:23:24.598Z 809.38923 2026-04-25T09:23:26.766Z 809.45264 2026-04-25T09:23:28.956Z 809.51717 2026-04-25T09:23:31.064Z 809.58485 2026-04-25T09:23:33.180Z 809.65763 2026-04-25T09:23:35.278Z 809.73716 2026-04-25T09:23:37.402Z 809.82475 2026-04-25T09:23:39.501Z 809.92134 2026-04-25T09:23:41.684Z 810.02756 2026-04-25T09:23:43.799Z 810.14381 2026-04-25T09:23:45.880Z 810.27034 2026-04-25T09:23:48.081Z 810.40727 2026-04-25T09:23:50.221Z 810.55445 2026-04-25T09:23:52.976Z 810.71130 2026-04-25T09:23:55.042Z 810.87663 2026-04-25T09:23:56.840Z 811.04862 2026-04-25T09:23:59.025Z 811.22482 2026-04-25T09:24:01.166Z 811.40247 2026-04-25T09:24:03.281Z 811.57867 2026-04-25T09:24:05.387Z 811.75066 2026-04-25T09:24:07.997Z 811.91594 2026-04-25T09:24:10.095Z 812.07234 2026-04-25T09:24:12.382Z 812.21791 2026-04-25T09:24:14.540Z 812.35088 2026-04-25T09:24:16.679Z 812.46958 2026-04-25T09:24:18.744Z 812.57239 2026-04-25T09:24:20.379Z 812.65780 2026-04-25T09:24:22.379Z 812.72446 2026-04-25T09:24:24.177Z 812.77134 2026-04-25T09:24:25.843Z 812.79785 2026-04-25T09:24:27.938Z 812.80391 2026-04-25T09:24:30.019Z 812.78998 2026-04-25T09:24:32.101Z 812.75700 2026-04-25T09:24:34.198Z 812.70619 2026-04-25T09:24:36.365Z 812.63894 2026-04-25T09:24:38.379Z 812.55667 2026-04-25T09:24:40.623Z 812.46091 2026-04-25T09:24:42.719Z 812.35345 2026-04-25T09:24:44.818Z 812.23659 2026-04-25T09:24:46.959Z 812.11325 2026-04-25T09:24:49.066Z 811.98679 2026-04-25T09:24:51.182Z 811.86058 2026-04-25T09:24:53.335Z 811.73744 2026-04-25T09:24:56.379Z 811.61915 2026-04-25T09:24:58.940Z 811.50628 2026-04-25T09:25:01.140Z 811.39846 2026-04-25T09:25:03.379Z 811.29486 2026-04-25T09:25:05.703Z 811.19480 2026-04-25T09:25:07.923Z 811.09818 2026-04-25T09:25:22.261Z 811.00564 2026-04-25T09:25:24.379Z 810.91847 2026-04-25T09:25:26.620Z 810.83847 2026-04-25T09:25:28.835Z 810.76776 2026-04-25T09:25:31.378Z 810.70880 2026-04-25T09:25:34.422Z 810.66465 2026-04-25T09:25:37.298Z 810.63933 2026-04-25T09:25:39.277Z 810.63821 2026-04-25T09:25:41.041Z 810.66826 2026-04-25T09:25:43.201Z 810.73803 2026-04-25T09:25:45.596Z 810.85731 2026-04-25T09:25:47.840Z 811.03627 2026-04-25T09:25:50.221Z 811.28426 2026-04-25T09:25:52.582Z 811.60840 2026-04-25T09:25:54.920Z 812.01200 2026-04-25T09:25:57.360Z 812.49356 2026-04-25T09:25:59.881Z 813.04644 2026-04-25T09:26:03.396Z 813.65953 2026-04-25T09:26:13.684Z 814.31869 2026-04-25T09:26:15.960Z 815.00834 2026-04-25T09:26:18.202Z 815.71286 2026-04-25T09:26:20.584Z 816.41736 2026-04-25T09:26:23.704Z 817.10797 2026-04-25T09:26:27.304Z 817.77196 2026-04-25T09:26:30.664Z 818.39786 2026-04-25T09:26:33.385Z 818.97586 2026-04-25T09:26:43.379Z 819.49848 2026-04-25T09:26:46.383Z 819.96155 2026-04-25T09:26:49.379Z 820.36535 2026-04-25T09:26:52.882Z 820.71565 2026-04-25T09:26:54.844Z 821.02424 2026-04-25T09:26:56.643Z 821.30868 2026-04-25T09:26:58.982Z 821.59117 2026-04-25T09:27:01.598Z 821.89652 2026-04-25T09:27:05.379Z 822.24934 2026-04-25T09:27:08.039Z 822.67055 2026-04-25T09:27:12.380Z 823.17397 2026-04-25T09:27:15.379Z 823.76381 2026-04-25T09:27:23.342Z 824.43396 2026-04-25T09:27:26.379Z 825.16948 2026-04-25T09:27:29.038Z 825.94973 2026-04-25T09:27:31.861Z 826.75220 2026-04-25T09:27:35.161Z 827.55586 2026-04-25T09:27:38.325Z 828.34358 2026-04-25T09:27:53.986Z 829.10319 2026-04-25T09:27:59.700Z 829.82740 2026-04-25T09:28:02.378Z 830.51297 2026-04-25T09:28:04.264Z 831.15942 2026-04-25T09:28:06.599Z 831.76796 2026-04-25T09:28:08.980Z 832.34060 2026-04-25T09:28:11.282Z 832.87955 2026-04-25T09:28:13.184Z 833.38666 2026-04-25T09:28:15.019Z 833.86263 2026-04-25T09:28:17.378Z 834.30629 2026-04-25T09:28:20.340Z 834.71413 2026-04-25T09:28:22.900Z 835.08069 2026-04-25T09:28:25.244Z 835.39961 2026-04-25T09:28:27.379Z 835.66527 2026-04-25T09:28:29.801Z 835.87429 2026-04-25T09:28:32.281Z 836.02650 2026-04-25T09:28:34.556Z 836.12507 2026-04-25T09:28:36.860Z 836.17590 2026-04-25T09:28:39.121Z 836.18656 2026-04-25T09:28:42.379Z 836.16496 2026-04-25T09:28:45.379Z 836.11814 2026-04-25T09:28:48.041Z 836.05133 2026-04-25T09:28:50.259Z 835.96721 2026-04-25T09:28:52.379Z 835.86553 2026-04-25T09:28:54.243Z 835.74301 2026-04-25T09:28:56.280Z 835.59363 2026-04-25T09:28:57.919Z 835.40933 2026-04-25T09:28:59.582Z 835.18129 2026-04-25T09:29:01.723Z 834.90170 2026-04-25T09:29:03.378Z 834.56590 2026-04-25T09:29:05.620Z 834.17415 2026-04-25T09:29:07.386Z 833.73262 2026-04-25T09:29:08.459Z 833.25305 2026-04-25T09:29:10.184Z 832.75117 2026-04-25T09:29:12.522Z 832.24455 2026-04-25T09:29:14.904Z 831.75037 2026-04-25T09:29:17.220Z 831.28371 2026-04-25T09:29:19.880Z 830.85662 2026-04-25T09:29:22.285Z 830.47781 2026-04-25T09:29:24.086Z 830.15287 2026-04-25T09:29:26.421Z 829.88469 2026-04-25T09:29:28.742Z 829.67399 2026-04-25T09:29:31.624Z 829.51964 2026-04-25T09:29:36.382Z 829.41893 2026-04-25T09:29:39.222Z 829.36786 2026-04-25T09:29:41.024Z 829.36161 2026-04-25T09:29:43.257Z 829.39533 2026-04-25T09:29:44.783Z 829.46498 2026-04-25T09:29:46.378Z 829.56820 2026-04-25T09:29:48.379Z 829.70471 2026-04-25T09:29:50.378Z 829.87638 2026-04-25T09:29:52.025Z 830.08679 2026-04-25T09:29:54.225Z 830.34052 2026-04-25T09:29:56.358Z 830.64225 2026-04-25T09:29:58.388Z 830.99594 2026-04-25T09:30:00.379Z 831.40424 2026-04-25T09:30:03.030Z 831.86818 2026-04-25T09:30:05.705Z 832.38699 2026-04-25T09:30:09.066Z 832.95772 2026-04-25T09:30:11.385Z 833.57449 2026-04-25T09:30:13.977Z 834.22761 2026-04-25T09:30:16.394Z 834.90321 2026-04-25T09:30:18.873Z 835.58382 2026-04-25T09:30:20.732Z 836.25014 2026-04-25T09:30:23.257Z 836.88349 2026-04-25T09:30:25.379Z 837.46819 2026-04-25T09:30:28.379Z 837.99322 2026-04-25T09:30:31.233Z 838.45288 2026-04-25T09:30:41.834Z 838.84658 2026-04-25T09:30:45.015Z 839.17803 2026-04-25T09:30:47.035Z 839.45422 2026-04-25T09:30:49.379Z 839.68450 2026-04-25T09:30:52.097Z 839.87969 2026-04-25T09:30:54.379Z 840.05146 2026-04-25T09:30:56.050Z 840.21173 2026-04-25T09:30:57.895Z 840.37226 2026-04-25T09:30:59.856Z 840.54432 2026-04-25T09:31:02.278Z 840.73842 2026-04-25T09:31:04.379Z 840.96409 2026-04-25T09:31:07.214Z 841.22948 2026-04-25T09:31:09.379Z 841.54080 2026-04-25T09:31:13.116Z 841.90180 2026-04-25T09:31:22.917Z 842.31332 2026-04-25T09:31:25.373Z 842.77325 2026-04-25T09:31:27.335Z 843.27672 2026-04-25T09:31:28.997Z 843.81674 2026-04-25T09:31:30.917Z 844.38491 2026-04-25T09:31:33.378Z 844.97239 2026-04-25T09:31:36.379Z 845.57093 2026-04-25T09:31:38.797Z 846.17387 2026-04-25T09:31:41.055Z 846.77699 2026-04-25T09:31:42.677Z 847.37892 2026-04-25T09:31:44.378Z 847.98089 2026-04-25T09:31:46.097Z 848.58572 2026-04-25T09:31:47.778Z 849.19619 2026-04-25T09:31:49.696Z 849.81306 2026-04-25T09:31:51.676Z 850.43319 2026-04-25T09:31:54.234Z 851.04849 2026-04-25T09:31:56.379Z 851.64577 2026-04-25T09:31:58.379Z 852.20791 2026-04-25T09:32:01.235Z 852.71584 2026-04-25T09:32:03.972Z 853.15117 2026-04-25T09:32:07.214Z 853.49871 2026-04-25T09:32:10.035Z 853.74839 2026-04-25T09:32:12.731Z 853.89606 2026-04-25T09:32:14.693Z 853.94317 2026-04-25T09:32:17.099Z 853.89543 2026-04-25T09:32:19.317Z 853.76094 2026-04-25T09:32:21.158Z 853.54849 2026-04-25T09:32:23.171Z 853.26619 2026-04-25T09:32:25.653Z 852.92074 2026-04-25T09:32:28.379Z 852.51719 2026-04-25T09:32:30.693Z 852.05929 2026-04-25T09:32:32.851Z 851.55017 2026-04-25T09:32:35.111Z 850.99336 2026-04-25T09:32:37.379Z 850.39352 2026-04-25T09:32:39.896Z 849.75683 2026-04-25T09:32:42.379Z 849.09073 2026-04-25T09:32:44.280Z 848.40342 2026-04-25T09:32:46.172Z 847.70325 2026-04-25T09:32:48.759Z 846.99849 2026-04-25T09:32:50.915Z 846.29744 2026-04-25T09:32:53.098Z 845.60869 2026-04-25T09:32:55.379Z 844.94138 2026-04-25T09:32:58.198Z 844.30502 2026-04-25T09:33:00.252Z 843.70907 2026-04-25T09:33:02.657Z 843.16212 2026-04-25T09:33:04.936Z 842.67109 2026-04-25T09:33:07.194Z 842.24049 2026-04-25T09:33:09.856Z 841.87192 2026-04-25T09:33:12.379Z 841.56419 2026-04-25T09:33:15.152Z 841.31363 2026-04-25T09:33:18.379Z 841.11497 2026-04-25T09:33:21.192Z 840.96215 2026-04-25T09:33:23.719Z 840.84934 2026-04-25T09:33:26.379Z 840.77152 2026-04-25T09:33:28.774Z 840.72492 2026-04-25T09:33:31.016Z 840.70705 2026-04-25T09:33:33.259Z 840.71638 2026-04-25T09:33:35.895Z 840.75189 2026-04-25T09:33:38.379Z 840.81235 2026-04-25T09:33:41.379Z 840.89582 2026-04-25T09:33:44.379Z 840.99920 2026-04-25T09:33:46.912Z 841.11812 2026-04-25T09:33:49.157Z 841.24699 2026-04-25T09:33:51.390Z 841.37904 2026-04-25T09:33:54.112Z 841.50636 2026-04-25T09:33:56.994Z 841.62009 2026-04-25T09:34:01.378Z 841.71081 2026-04-25T09:34:04.354Z 841.76931 2026-04-25T09:34:06.094Z 841.78770 2026-04-25T09:34:08.357Z 841.76045 2026-04-25T09:34:10.379Z 841.68513 2026-04-25T09:34:13.129Z 841.56278 2026-04-25T09:34:15.689Z 841.39767 2026-04-25T09:34:17.379Z 841.19676 2026-04-25T09:34:19.134Z 840.96874 2026-04-25T09:34:27.379Z 840.72308 2026-04-25T09:34:30.378Z 840.46917 2026-04-25T09:34:33.386Z 840.21569 2026-04-25T09:34:36.850Z 839.97010 2026-04-25T09:36:10.835Z 839.73838 2026-04-25T09:36:14.392Z 839.52468 2026-04-25T09:36:16.891Z 839.33094 2026-04-25T09:36:19.093Z 839.15661 2026-04-25T09:36:21.396Z 838.99842 2026-04-25T09:36:23.653Z 838.85054 2026-04-25T09:36:25.913Z 838.70499 2026-04-25T09:36:28.113Z 838.55254 2026-04-25T09:36:30.331Z 838.38392 2026-04-25T09:36:32.633Z 838.19121 2026-04-25T09:36:34.834Z 837.96912 2026-04-25T09:36:36.992Z 837.71586 2026-04-25T09:36:39.133Z 837.43343 2026-04-25T09:36:41.349Z 837.12730 2026-04-25T09:36:43.379Z 836.80556 2026-04-25T09:36:45.379Z 836.47791 2026-04-25T09:36:47.396Z 836.15455 2026-04-25T09:36:50.312Z 835.84529 2026-04-25T09:36:53.112Z 835.55895 2026-04-25T09:36:55.276Z 835.30311 2026-04-25T09:36:57.538Z 835.08411 2026-04-25T09:36:59.670Z 834.90734 2026-04-25T09:37:01.971Z 834.77763 2026-04-25T09:37:05.158Z 834.69973 2026-04-25T09:37:07.312Z 834.67877 2026-04-25T09:37:09.378Z 834.72053 2026-04-25T09:37:11.378Z 834.83121 2026-04-25T09:37:14.378Z 835.01683 2026-04-25T09:37:16.694Z 835.28222 2026-04-25T09:37:19.211Z 835.62994 2026-04-25T09:37:22.379Z 836.05932 2026-04-25T09:37:24.098Z 836.56576 2026-04-25T09:37:26.274Z 837.14063 2026-04-25T09:37:28.400Z 837.77171 2026-04-25T09:37:30.999Z 838.44434 2026-04-25T09:37:33.379Z 839.14309 2026-04-25T09:37:35.997Z 839.85359 2026-04-25T09:37:38.152Z 840.56406 2026-04-25T09:37:40.773Z 841.26615 2026-04-25T09:37:43.672Z 841.95484 2026-04-25T09:37:45.856Z 842.62735 2026-04-25T09:37:48.011Z 843.28155 2026-04-25T09:37:50.196Z 843.91412 2026-04-25T09:37:52.278Z 844.51924 2026-04-25T09:37:54.378Z 845.08804 2026-04-25T09:37:56.013Z 845.60893 2026-04-25T09:37:58.076Z 846.06868 2026-04-25T09:37:59.857Z 846.45387 2026-04-25T09:38:01.976Z 846.75235 2026-04-25T09:38:04.116Z 846.95443 2026-04-25T09:38:06.315Z 847.05374 2026-04-25T09:38:08.379Z 847.04763 2026-04-25T09:38:10.632Z 846.93724 2026-04-25T09:38:12.379Z 846.72727 2026-04-25T09:38:14.378Z 846.42548 2026-04-25T09:38:16.058Z 846.04201 2026-04-25T09:38:18.258Z 845.58855 2026-04-25T09:38:20.288Z 845.07758 2026-04-25T09:38:22.378Z 844.52171 2026-04-25T09:38:25.030Z 843.93313 2026-04-25T09:38:28.356Z 843.32322 2026-04-25T09:38:31.050Z 842.70213 2026-04-25T09:38:33.387Z 842.07827 2026-04-25T09:38:35.380Z 841.45806 2026-04-25T09:38:38.215Z 840.84572 2026-04-25T09:38:40.373Z 840.24354 2026-04-25T09:38:42.395Z 839.65240 2026-04-25T09:38:44.375Z 839.07244 2026-04-25T09:38:47.050Z 838.50369 2026-04-25T09:38:49.293Z 837.94641 2026-04-25T09:38:51.401Z 837.40109 2026-04-25T09:38:53.372Z 836.86829 2026-04-25T09:38:55.375Z 836.34830 2026-04-25T09:38:58.375Z 835.84112 2026-04-25T09:39:01.285Z 835.34660 2026-04-25T09:39:03.376Z 834.86484 2026-04-25T09:39:05.993Z 834.39650 2026-04-25T09:39:08.376Z 833.94290 2026-04-25T09:39:10.325Z 833.50587 2026-04-25T09:39:13.090Z 833.08739 2026-04-25T09:39:15.228Z 832.68914 2026-04-25T09:39:17.397Z 832.31236 2026-04-25T09:39:20.007Z 831.95775 2026-04-25T09:39:22.207Z 831.62576 2026-04-25T09:39:23.913Z 831.31691 2026-04-25T09:39:26.370Z 831.03218 2026-04-25T09:39:28.707Z 830.77316 2026-04-25T09:39:30.848Z 830.54208 2026-04-25T09:39:32.732Z 830.34160 2026-04-25T09:39:35.248Z 830.17437 2026-04-25T09:39:37.687Z 830.04253 2026-04-25T09:39:39.513Z 829.94726 2026-04-25T09:39:41.376Z 829.88841 2026-04-25T09:39:43.289Z 829.86440 2026-04-25T09:39:44.672Z 829.87229 2026-04-25T09:39:46.410Z 829.90816 2026-04-25T09:39:47.648Z 829.96754 2026-04-25T09:39:49.376Z 830.04593 2026-04-25T09:39:51.376Z 830.13929 2026-04-25T09:39:53.312Z 830.24438 2026-04-25T09:39:55.231Z 830.35903 2026-04-25T09:39:57.013Z 830.48219 2026-04-25T09:39:59.050Z 830.61382 2026-04-25T09:40:01.106Z 830.75473 2026-04-25T09:40:03.631Z 830.90634 2026-04-25T09:40:06.376Z 831.07021 2026-04-25T09:40:09.107Z 831.24753 2026-04-25T09:40:11.571Z 831.43850 2026-04-25T09:40:14.129Z 831.64194 2026-04-25T09:40:16.763Z 831.85525 2026-04-25T09:40:19.375Z 832.07490 2026-04-25T09:40:21.969Z 832.29714 2026-04-25T09:40:24.390Z 832.51875 2026-04-25T09:40:27.008Z 832.73754 2026-04-25T09:40:30.029Z 832.95245 2026-04-25T09:41:03.375Z 833.16349 2026-04-25T09:41:07.340Z 833.37145 2026-04-25T09:41:14.308Z 833.57766 2026-04-25T09:41:17.421Z 833.78378 2026-04-25T09:41:19.963Z 833.99165 2026-04-25T09:41:21.863Z 834.20303 2026-04-25T09:41:23.844Z 834.41938 2026-04-25T09:41:25.583Z 834.64155 2026-04-25T09:41:27.366Z 834.86959 2026-04-25T09:41:28.688Z 835.10267 2026-04-25T09:41:30.367Z 835.33930 2026-04-25T09:41:32.244Z 835.57767 2026-04-25T09:41:33.941Z 835.81608 2026-04-25T09:41:35.723Z 836.05323 2026-04-25T09:41:38.147Z 836.28842 2026-04-25T09:41:40.961Z 836.52143 2026-04-25T09:41:43.375Z 836.75238 2026-04-25T09:41:45.504Z 836.98146 2026-04-25T09:41:48.363Z 837.20869 2026-04-25T09:41:50.376Z 837.43387 2026-04-25T09:41:52.926Z 837.65647 2026-04-25T09:41:56.286Z 837.87576 2026-04-25T09:41:58.905Z 838.09092 2026-04-25T09:42:01.182Z 838.30115 2026-04-25T09:42:03.376Z 838.50579 2026-04-25T09:42:06.246Z 838.70418 2026-04-25T09:42:08.376Z 838.89570 2026-04-25T09:42:11.065Z 839.07959 2026-04-25T09:42:12.865Z 839.25499 2026-04-25T09:42:15.083Z 839.42092 2026-04-25T09:42:16.686Z 839.57642 2026-04-25T09:42:19.125Z 839.72060 2026-04-25T09:42:23.065Z 839.85279 2026-04-25T09:42:25.368Z 839.97265 2026-04-25T09:42:27.646Z 840.08018 2026-04-25T09:42:29.829Z 840.17573 2026-04-25T09:42:32.124Z 840.26000 2026-04-25T09:42:34.383Z 840.33393 2026-04-25T09:42:36.703Z 840.39868 2026-04-25T09:42:39.064Z 840.45556 2026-04-25T09:42:41.282Z 840.50605 2026-04-25T09:42:44.228Z 840.55167 2026-04-25T09:42:46.826Z 840.59400 2026-04-25T09:42:49.724Z 840.63455 2026-04-25T09:42:52.564Z 840.67464 2026-04-25T09:42:54.646Z 840.71534 2026-04-25T09:42:56.820Z 840.75739 2026-04-25T09:42:59.380Z 840.80118 2026-04-25T09:43:01.376Z 840.84684 2026-04-25T09:43:03.125Z 840.89433 2026-04-25T09:43:05.179Z 840.94364 2026-04-25T09:43:08.376Z 840.99492 2026-04-25T09:43:10.620Z 841.04854 2026-04-25T09:43:13.358Z 841.10513 2026-04-25T09:43:15.721Z 841.16536 2026-04-25T09:43:18.006Z 841.22984 2026-04-25T09:43:20.376Z 841.29892 2026-04-25T09:43:22.799Z 841.37266 2026-04-25T09:43:24.625Z 841.45084 2026-04-25T09:43:26.860Z 841.53315 2026-04-25T09:43:28.659Z 841.61936 2026-04-25T09:43:31.380Z 841.70944 2026-04-25T09:43:33.623Z 841.80372 2026-04-25T09:43:35.900Z 841.90284 2026-04-25T09:43:38.100Z 842.00778 2026-04-25T09:43:40.283Z 842.11969 2026-04-25T09:43:41.998Z 842.23973 2026-04-25T09:43:44.376Z 842.36883 2026-04-25T09:43:46.376Z 842.50740 2026-04-25T09:43:49.238Z 842.65513 2026-04-25T09:43:51.376Z 842.81080 2026-04-25T09:43:58.082Z 842.97234 2026-04-25T09:44:00.377Z 843.13699 2026-04-25T09:44:02.800Z 843.30155 2026-04-25T09:44:04.982Z 843.46269 2026-04-25T09:44:07.302Z 843.61727 2026-04-25T09:44:09.664Z 843.76257 2026-04-25T09:44:11.983Z 843.89649 2026-04-25T09:44:13.724Z 844.01771 2026-04-25T09:44:16.376Z 844.12570 2026-04-25T09:44:18.389Z 844.22084 2026-04-25T09:44:20.375Z 844.30439 2026-04-25T09:44:22.381Z 844.37843 2026-04-25T09:44:25.119Z 844.44579 2026-04-25T09:44:27.283Z 844.50984 2026-04-25T09:44:29.376Z 844.57422 2026-04-25T09:44:31.387Z 844.64248 2026-04-25T09:44:33.376Z 844.71776 2026-04-25T09:44:35.318Z 844.80234 2026-04-25T09:44:38.142Z 844.89739 2026-04-25T09:44:40.240Z 845.00271 2026-04-25T09:44:42.365Z 845.11654 2026-04-25T09:44:44.385Z 845.23561 2026-04-25T09:44:46.602Z 845.35524 2026-04-25T09:44:48.742Z 845.46965 2026-04-25T09:44:50.824Z 845.57243 2026-04-25T09:44:53.059Z 845.65717 2026-04-25T09:44:55.199Z 845.71822 2026-04-25T09:44:57.262Z 845.75129 2026-04-25T09:44:59.405Z 845.75404 2026-04-25T09:45:00.938Z 845.72633 2026-04-25T09:45:03.080Z 845.67034 2026-04-25T09:45:05.187Z 845.59033 2026-04-25T09:45:07.376Z 845.49230 2026-04-25T09:45:09.978Z 845.38338 2026-04-25T09:45:12.206Z 845.27111 2026-04-25T09:45:14.380Z 845.16262 2026-04-25T09:45:16.520Z 845.06383 2026-04-25T09:45:18.643Z 844.97880 2026-04-25T09:45:20.904Z 844.90936 2026-04-25T09:45:23.003Z 844.85516 2026-04-25T09:45:25.220Z 844.81399 2026-04-25T09:45:27.444Z 844.78232 2026-04-25T09:45:29.620Z 844.75589 2026-04-25T09:45:31.881Z 844.73021 2026-04-25T09:45:34.064Z 844.70083 2026-04-25T09:45:36.264Z 844.66358 2026-04-25T09:45:38.361Z 844.61459 2026-04-25T09:45:40.376Z 844.55046 2026-04-25T09:45:42.760Z 844.46833 2026-04-25T09:45:44.921Z 844.36589 2026-04-25T09:45:47.061Z 844.24134 2026-04-25T09:45:49.261Z 844.09320 2026-04-25T09:45:51.385Z 843.92019 2026-04-25T09:45:53.376Z 843.72120 2026-04-25T09:45:55.658Z 843.49540 2026-04-25T09:45:57.782Z 843.24256 2026-04-25T09:45:59.923Z 842.96330 2026-04-25T09:46:02.123Z 842.65946 2026-04-25T09:46:04.221Z 842.33420 2026-04-25T09:46:06.302Z 841.99216 2026-04-25T09:46:08.376Z 841.63949 2026-04-25T09:46:10.703Z 841.28373 2026-04-25T09:46:12.843Z 840.93354 2026-04-25T09:46:16.084Z 840.59827 2026-04-25T09:46:19.343Z 840.28726 2026-04-25T09:46:22.376Z 840.00908 2026-04-25T09:46:25.376Z 839.77072 2026-04-25T09:46:29.125Z 839.57698 2026-04-25T09:46:32.424Z 839.42996 2026-04-25T09:46:35.743Z 839.32895 2026-04-25T09:46:38.600Z 839.27055 2026-04-25T09:46:40.621Z 839.24911 2026-04-25T09:46:43.376Z 839.25730 2026-04-25T09:46:46.123Z 839.28680 2026-04-25T09:46:48.364Z 839.32881 2026-04-25T09:46:50.506Z 839.37457 2026-04-25T09:46:52.561Z 839.41567 2026-04-25T09:46:54.224Z 839.44426 2026-04-25T09:46:55.743Z 839.45323 2026-04-25T09:46:57.375Z 839.43620 2026-04-25T09:46:58.898Z 839.38757 2026-04-25T09:47:00.399Z 839.30251 2026-04-25T09:47:01.601Z 839.17692 2026-04-25T09:47:03.163Z 839.00752 2026-04-25T09:47:05.201Z 838.79179 2026-04-25T09:47:06.922Z 838.52801 2026-04-25T09:47:09.039Z 838.21541 2026-04-25T09:47:11.205Z 837.85438 2026-04-25T09:47:13.405Z 837.44682 2026-04-25T09:47:15.563Z 836.99641 2026-04-25T09:47:17.739Z 836.50878 2026-04-25T09:47:19.923Z 835.99132 2026-04-25T09:47:22.105Z 835.45271 2026-04-25T09:47:24.280Z 834.90216 2026-04-25T09:47:26.395Z 834.34854 2026-04-25T09:47:28.765Z 833.79957 2026-04-25T09:47:30.966Z 833.26133 2026-04-25T09:47:34.302Z 832.73807 2026-04-25T09:47:36.962Z 832.23236 2026-04-25T09:47:39.086Z 831.74548 2026-04-25T09:47:41.285Z 831.27783 2026-04-25T09:47:44.007Z 830.82927 2026-04-25T09:47:47.145Z 830.39935 2026-04-25T09:47:50.419Z 829.98740 2026-04-25T09:47:53.004Z 829.59240 2026-04-25T09:47:55.203Z 829.21278 2026-04-25T09:47:58.045Z 828.84610 2026-04-25T09:48:01.303Z 828.48889 2026-04-25T09:48:03.375Z 828.13661 2026-04-25T09:48:05.661Z 827.78389 2026-04-25T09:48:08.245Z 827.42504 2026-04-25T09:48:10.001Z 827.05471 2026-04-25T09:48:11.562Z 826.66860 2026-04-25T09:48:13.183Z 826.26410 2026-04-25T09:48:14.744Z 825.84069 2026-04-25T09:48:16.376Z 825.40014 2026-04-25T09:48:18.385Z 824.94627 2026-04-25T09:48:20.376Z 824.48450 2026-04-25T09:48:22.966Z 824.02124 2026-04-25T09:48:26.163Z 823.56323 2026-04-25T09:48:29.408Z 823.11694 2026-04-25T09:48:32.006Z 822.68816 2026-04-25T09:48:34.376Z 822.28180 2026-04-25T09:48:36.376Z 821.90176 2026-04-25T09:48:38.376Z 821.55098 2026-04-25T09:48:40.022Z 821.23149 2026-04-25T09:48:42.181Z 820.94464 2026-04-25T09:48:44.381Z 820.69143 2026-04-25T09:48:45.882Z 820.47279 2026-04-25T09:48:47.640Z 820.28995 2026-04-25T09:48:49.375Z 820.14463 2026-04-25T09:48:50.845Z 820.03901 2026-04-25T09:48:53.019Z 819.97546 2026-04-25T09:48:55.204Z 819.95620 2026-04-25T09:48:56.769Z 819.98277 2026-04-25T09:48:58.376Z 820.05580 2026-04-25T09:49:00.376Z 820.17472 2026-04-25T09:49:02.684Z 820.33785 2026-04-25T09:49:04.366Z 820.54234 2026-04-25T09:49:06.343Z 820.78438 2026-04-25T09:49:08.066Z 821.05925 2026-04-25T09:49:10.221Z 821.36145 2026-04-25T09:49:12.363Z 821.68481 2026-04-25T09:49:14.785Z 822.02268 2026-04-25T09:49:17.140Z 822.36816 2026-04-25T09:49:19.382Z 822.71442 2026-04-25T09:49:21.758Z 823.05489 2026-04-25T09:49:24.040Z 823.38353 2026-04-25T09:49:26.744Z 823.69492 2026-04-25T09:49:28.943Z 823.98438 2026-04-25T09:49:31.119Z 824.24800 2026-04-25T09:49:33.344Z 824.48268 2026-04-25T09:49:35.519Z 824.68626 2026-04-25T09:49:37.703Z 824.85751 2026-04-25T09:49:40.376Z 824.99623 2026-04-25T09:49:42.727Z 825.10320 2026-04-25T09:49:44.927Z 825.18013 2026-04-25T09:49:47.118Z 825.22956 2026-04-25T09:49:49.258Z 825.25465 2026-04-25T09:49:51.376Z 825.25891 2026-04-25T09:49:52.986Z 825.24588 2026-04-25T09:49:55.376Z 825.21878 2026-04-25T09:49:57.421Z 825.18016 2026-04-25T09:50:00.347Z 825.13178 2026-04-25T09:50:02.376Z 825.07477 2026-04-25T09:50:04.722Z 825.00986 2026-04-25T09:50:06.964Z 824.93774 2026-04-25T09:50:10.163Z 824.85932 2026-04-25T09:50:12.406Z 824.77565 2026-04-25T09:50:15.043Z 824.68774 2026-04-25T09:50:17.199Z 824.59622 2026-04-25T09:50:18.965Z 824.50103 2026-04-25T09:50:21.063Z 824.40148 2026-04-25T09:50:23.203Z 824.29642 2026-04-25T09:50:25.310Z 824.18463 2026-04-25T09:50:28.032Z 824.06510 2026-04-25T09:50:30.811Z 823.93729 2026-04-25T09:50:33.378Z 823.80110 2026-04-25T09:50:35.168Z 823.65691 2026-04-25T09:50:37.376Z 823.50569 2026-04-25T09:50:40.354Z 823.34933 2026-04-25T09:50:42.896Z 823.19110 2026-04-25T09:50:45.412Z 823.03579 2026-04-25T09:50:47.715Z 822.88950 2026-04-25T09:50:49.950Z 822.75882 2026-04-25T09:50:52.194Z 822.64978 2026-04-25T09:50:54.375Z 822.56698 2026-04-25T09:50:57.113Z 822.51315 2026-04-25T09:51:00.375Z 822.48924 2026-04-25T09:51:40.375Z 822.49479 2026-04-25T09:51:44.376Z 822.52843 2026-04-25T09:52:03.375Z 822.58810 2026-04-25T09:52:26.845Z 822.67107 2026-04-25T09:52:29.191Z 822.77384 2026-04-25T09:52:31.050Z 822.89206 2026-04-25T09:52:32.611Z 823.02071 2026-04-25T09:52:34.376Z 823.15444 2026-04-25T09:52:36.288Z 823.28805 2026-04-25T09:52:38.376Z 823.41694 2026-04-25T09:52:41.311Z 823.53738 2026-04-25T09:52:54.881Z 823.64663 2026-04-25T09:52:56.969Z 823.74287 2026-04-25T09:52:58.974Z 823.82510 2026-04-25T09:53:01.159Z 823.89301 2026-04-25T09:53:03.376Z 823.94691 2026-04-25T09:53:06.053Z 823.98777 2026-04-25T09:53:08.376Z 824.01725 2026-04-25T09:53:10.838Z 824.03770 2026-04-25T09:53:13.175Z 824.05211 2026-04-25T09:53:15.375Z 824.06386 2026-04-25T09:53:17.376Z 824.07648 2026-04-25T09:53:19.384Z 824.09335 2026-04-25T09:53:22.375Z 824.11748 2026-04-25T09:53:38.258Z 824.15130 2026-04-25T09:53:40.376Z 824.19654 2026-04-25T09:53:41.995Z 824.25420 2026-04-25T09:53:43.923Z 824.32456 2026-04-25T09:53:46.198Z 824.40733 2026-04-25T09:53:48.376Z 824.50174 2026-04-25T09:53:50.796Z 824.60675 2026-04-25T09:53:53.141Z 824.72111 2026-04-25T09:53:55.417Z 824.84344 2026-04-25T09:53:57.679Z 824.97221 2026-04-25T09:53:59.854Z 825.10577 2026-04-25T09:54:02.054Z 825.24237 2026-04-25T09:54:04.196Z 825.38020 2026-04-25T09:54:06.379Z 825.51744 2026-04-25T09:54:08.579Z 825.65225 2026-04-25T09:54:10.736Z 825.78280 2026-04-25T09:54:12.894Z 825.90736 2026-04-25T09:54:15.035Z 826.02440 2026-04-25T09:54:17.202Z 826.13285 2026-04-25T09:54:19.376Z 826.23218 2026-04-25T09:54:21.959Z 826.32258 2026-04-25T09:54:24.179Z 826.40493 2026-04-25T09:54:26.375Z 826.48072 2026-04-25T09:54:28.167Z 826.55195 2026-04-25T09:54:30.377Z 826.62088 2026-04-25T09:54:32.697Z 826.68987 2026-04-25T09:54:35.376Z 826.76109 2026-04-25T09:54:37.696Z 826.83628 2026-04-25T09:54:39.955Z 826.91659 2026-04-25T09:54:41.740Z 827.00252 2026-04-25T09:54:43.215Z 827.09393 2026-04-25T09:54:44.981Z 827.19015 2026-04-25T09:54:47.155Z 827.29019 2026-04-25T09:54:49.376Z 827.39279 2026-04-25T09:54:51.616Z 827.49662 2026-04-25T09:54:53.774Z 827.60032 2026-04-25T09:54:55.940Z 827.70258 2026-04-25T09:54:58.175Z 827.80220 2026-04-25T09:55:00.315Z 827.89816 2026-04-25T09:55:02.375Z 827.98972 2026-04-25T09:55:04.280Z 828.07645 2026-04-25T09:55:06.322Z 828.15832 2026-04-25T09:55:08.383Z 828.23571 2026-04-25T09:55:10.357Z 828.30951 2026-04-25T09:55:12.598Z 828.38122 2026-04-25T09:55:14.840Z 828.45304 2026-04-25T09:55:16.998Z 828.52802 2026-04-25T09:55:20.376Z 828.61003 2026-04-25T09:55:22.740Z 828.70371 2026-04-25T09:55:25.041Z 828.81416 2026-04-25T09:55:27.302Z 828.94642 2026-04-25T09:55:29.376Z 829.10461 2026-04-25T09:55:31.020Z 829.29098 2026-04-25T09:55:33.195Z 829.50506 2026-04-25T09:55:35.023Z 829.74341 2026-04-25T09:55:37.314Z 830.00018 2026-04-25T09:55:39.421Z 830.26825 2026-04-25T09:55:42.133Z 830.54052 2026-04-25T09:55:44.317Z 830.81079 2026-04-25T09:55:46.099Z 831.07405 2026-04-25T09:55:48.375Z 831.32618 2026-04-25T09:56:17.376Z 831.56338 2026-04-25T09:56:34.375Z 831.78173 2026-04-25T09:57:19.391Z 831.97691 2026-04-25T09:57:21.375Z 832.14437 2026-04-25T09:57:24.066Z 832.27956 2026-04-25T09:57:26.079Z 832.37832 2026-04-25T09:57:29.144Z 832.43719 2026-04-25T09:57:32.244Z 832.45367 2026-04-25T09:57:34.881Z 832.42630 2026-04-25T09:57:36.722Z 832.35475 2026-04-25T09:57:38.968Z 832.23981 2026-04-25T09:57:41.158Z 832.08341 2026-04-25T09:57:43.358Z 831.88852 2026-04-25T09:57:45.389Z 831.65901 2026-04-25T09:57:47.820Z 831.39927 2026-04-25T09:57:50.125Z 831.11386 2026-04-25T09:57:52.375Z 830.80703 2026-04-25T09:57:54.764Z 830.48242 2026-04-25T09:57:56.861Z 830.14297 2026-04-25T09:58:01.339Z 829.79114 2026-04-25T09:58:03.376Z 829.42933 2026-04-25T09:58:05.083Z 829.06036 2026-04-25T09:58:07.284Z 828.68772 2026-04-25T09:58:08.963Z 828.31562 2026-04-25T09:58:11.165Z 827.94872 2026-04-25T09:58:13.323Z 827.59180 2026-04-25T09:58:16.376Z 827.24926 2026-04-25T09:58:18.502Z 826.92477 2026-04-25T09:58:20.502Z 826.62088 2026-04-25T09:58:22.375Z 826.33890 2026-04-25T09:58:24.359Z 826.07877 2026-04-25T09:58:26.376Z 825.83911 2026-04-25T09:58:28.376Z 825.61743 2026-04-25T09:58:31.376Z 825.41039 2026-04-25T09:58:34.219Z 825.21416 2026-04-25T09:58:36.598Z 825.02492 2026-04-25T09:58:38.961Z 824.83910 2026-04-25T09:58:41.376Z 824.65366 2026-04-25T09:58:44.284Z 824.46600 2026-04-25T09:58:46.918Z 824.27382 2026-04-25T09:58:48.776Z 824.07493 2026-04-25T09:58:52.123Z 823.86719 2026-04-25T09:58:54.945Z 823.64855 2026-04-25T09:58:58.041Z 823.41720 2026-04-25T09:59:01.359Z 823.17175 2026-04-25T09:59:03.380Z 822.91128 2026-04-25T09:59:05.376Z 822.63545 2026-04-25T09:59:08.105Z 822.34453 2026-04-25T09:59:10.342Z 822.03948 2026-04-25T09:59:13.086Z 821.72201 2026-04-25T09:59:16.243Z 821.39452 2026-04-25T09:59:18.376Z 821.06010 2026-04-25T09:59:20.062Z 820.72224 2026-04-25T09:59:21.923Z 820.38464 2026-04-25T09:59:24.064Z 820.05097 2026-04-25T09:59:26.375Z 819.72461 2026-04-25T09:59:28.375Z 819.40865 2026-04-25T09:59:30.376Z 819.10588 2026-04-25T09:59:32.405Z 818.81906 2026-04-25T09:59:35.006Z 818.55125 2026-04-25T09:59:37.376Z 818.30623 2026-04-25T09:59:39.741Z 818.08873 2026-04-25T09:59:41.984Z 817.90439 2026-04-25T09:59:44.159Z 817.75947 2026-04-25T09:59:46.325Z 817.66027 2026-04-25T09:59:48.375Z 817.61254 2026-04-25T09:59:50.683Z 817.62084 2026-04-25T09:59:52.961Z 817.68813 2026-04-25T09:59:55.263Z 817.81554 2026-04-25T09:59:57.283Z 818.00225 2026-04-25T09:59:59.621Z 818.24571 2026-04-25T10:00:01.867Z 818.54186 2026-04-25T10:00:04.160Z 818.88554 2026-04-25T10:00:06.923Z 819.27086 2026-04-25T10:00:09.344Z 819.69153 2026-04-25T10:00:11.502Z 820.14126 2026-04-25T10:00:13.822Z 820.61396 2026-04-25T10:00:16.376Z 821.10404 2026-04-25T10:00:18.924Z 821.60662 2026-04-25T10:00:21.286Z 822.11760 2026-04-25T10:00:23.503Z 822.63364 2026-04-25T10:00:25.901Z 823.15197 2026-04-25T10:00:28.042Z 823.67023 2026-04-25T10:00:30.377Z 824.18635 2026-04-25T10:00:32.785Z 824.69846 2026-04-25T10:00:35.265Z 825.20486 2026-04-25T10:00:38.200Z 825.70394 2026-04-25T10:00:41.065Z 826.19397 2026-04-25T10:00:44.083Z 826.67302 2026-04-25T10:00:46.524Z 827.13901 2026-04-25T10:00:49.678Z 827.58978 2026-04-25T10:00:52.024Z 828.02339 2026-04-25T10:00:54.375Z 828.43821 2026-04-25T10:00:57.376Z 828.83291 2026-04-25T10:00:59.674Z 829.20642 2026-04-25T10:01:02.376Z 829.55775 2026-04-25T10:01:04.376Z 829.88601 2026-04-25T10:01:06.097Z 830.19045 2026-04-25T10:01:07.898Z 830.47071 2026-04-25T10:01:10.242Z 830.72699 2026-04-25T10:01:12.680Z 830.96028 2026-04-25T10:01:15.019Z 831.17234 2026-04-25T10:01:17.100Z 831.36559 2026-04-25T10:01:18.918Z 831.54285 2026-04-25T10:01:21.161Z 831.70708 2026-04-25T10:01:23.360Z 831.86113 2026-04-25T10:01:25.376Z 832.00748 2026-04-25T10:01:27.700Z 832.14807 2026-04-25T10:01:30.056Z 832.28424 2026-04-25T10:01:32.284Z 832.41665 2026-04-25T10:01:35.004Z 832.54530 2026-04-25T10:01:37.237Z 832.66951 2026-04-25T10:01:40.060Z 832.78802 2026-04-25T10:01:42.380Z 832.89913 2026-04-25T10:01:44.376Z 833.00093 2026-04-25T10:01:46.376Z 833.09167 2026-04-25T10:01:48.376Z 833.17018 2026-04-25T10:01:50.721Z 833.23643 2026-04-25T10:01:53.238Z 833.29199 2026-04-25T10:01:55.376Z 833.34039 2026-04-25T10:01:57.638Z 833.38730 2026-04-25T10:01:59.940Z 833.44012 2026-04-25T10:02:02.739Z 833.50713 2026-04-25T10:02:05.075Z 833.59615 2026-04-25T10:02:07.318Z 833.71293 2026-04-25T10:02:09.059Z 833.86001 2026-04-25T10:02:10.602Z 834.03614 2026-04-25T10:02:12.299Z 834.23659 2026-04-25T10:02:14.679Z 834.45411 2026-04-25T10:02:17.376Z 834.68019 2026-04-25T10:02:32.521Z 834.90627 2026-04-25T10:02:36.701Z 835.12472 2026-04-25T10:02:40.062Z 835.32940 2026-04-25T10:02:42.816Z 835.51594 2026-04-25T10:02:45.042Z 835.68169 2026-04-25T10:02:46.375Z 835.82551 2026-04-25T10:02:48.376Z 835.94751 2026-04-25T10:02:51.302Z 836.04866 2026-04-25T10:02:53.255Z 836.13063 2026-04-25T10:02:54.960Z 836.19551 2026-04-25T10:02:56.376Z 836.24577 2026-04-25T10:02:57.903Z 836.28409 2026-04-25T10:02:59.376Z 836.31318 2026-04-25T10:03:01.221Z 836.33541 2026-04-25T10:03:03.361Z 836.35236 2026-04-25T10:03:05.376Z 836.36439 2026-04-25T10:03:07.157Z 836.37047 2026-04-25T10:03:08.838Z 836.36832 2026-04-25T10:03:11.003Z 836.35472 2026-04-25T10:03:13.195Z 836.32585 2026-04-25T10:03:15.375Z 836.27731 2026-04-25T10:03:17.594Z 836.20407 2026-04-25T10:03:20.265Z 836.10054 2026-04-25T10:03:23.207Z 835.96114 2026-04-25T10:03:25.375Z 835.78163 2026-04-25T10:03:48.376Z 835.56097 2026-04-25T10:03:51.286Z 835.30294 2026-04-25T10:03:53.395Z 835.01679 2026-04-25T10:03:55.850Z 834.71625 2026-04-25T10:03:58.376Z 834.41703 2026-04-25T10:04:00.908Z 834.13367 2026-04-25T10:04:03.654Z 833.87675 2026-04-25T10:04:05.990Z 833.65131 2026-04-25T10:04:09.375Z 833.45667 2026-04-25T10:06:43.376Z 833.28773 2026-04-25T10:06:46.846Z 833.13672 2026-04-25T10:06:49.376Z 832.99519 2026-04-25T10:06:51.325Z 832.85548 2026-04-25T10:06:52.925Z 832.71153 2026-04-25T10:06:55.069Z 832.55900 2026-04-25T10:06:57.286Z 832.39502 2026-04-25T10:06:59.376Z 832.21780 2026-04-25T10:07:02.122Z 832.02629 2026-04-25T10:07:04.869Z 831.82010 2026-04-25T10:07:07.188Z 831.59946 2026-04-25T10:07:09.376Z 831.36521 2026-04-25T10:07:11.376Z 831.11874 2026-04-25T10:07:14.182Z 830.86175 2026-04-25T10:07:16.324Z 830.59605 2026-04-25T10:07:18.376Z 830.32333 2026-04-25T10:07:20.382Z 830.04478 2026-04-25T10:07:22.804Z 829.76088 2026-04-25T10:07:24.946Z 829.47114 2026-04-25T10:07:27.376Z 829.17410 2026-04-25T10:07:29.304Z 828.86756 2026-04-25T10:07:31.376Z 828.54898 2026-04-25T10:07:33.759Z 828.21609 2026-04-25T10:07:35.983Z 827.86743 2026-04-25T10:07:38.166Z 827.50296 2026-04-25T10:07:40.341Z 827.12437 2026-04-25T10:07:42.388Z 826.73522 2026-04-25T10:07:44.990Z 826.34068 2026-04-25T10:07:47.182Z 825.94695 2026-04-25T10:07:49.381Z 825.56041 2026-04-25T10:07:51.376Z 825.18666 2026-04-25T10:07:53.867Z 824.82962 2026-04-25T10:07:56.129Z 824.49072 2026-04-25T10:07:58.388Z 824.16861 2026-04-25T10:08:01.083Z 823.85901 2026-04-25T10:08:03.907Z 823.55511 2026-04-25T10:08:06.047Z 823.24826 2026-04-25T10:08:08.188Z 822.92877 2026-04-25T10:08:10.328Z 822.58691 2026-04-25T10:08:12.376Z 822.21366 2026-04-25T10:08:14.376Z 821.80122 2026-04-25T10:08:16.376Z 821.34333 2026-04-25T10:08:19.241Z 820.83530 2026-04-25T10:08:22.376Z 820.27422 2026-04-25T10:08:24.606Z 819.65916 2026-04-25T10:08:26.721Z 818.99164 2026-04-25T10:08:29.376Z 818.27623 2026-04-25T10:08:32.104Z 817.52110 2026-04-25T10:08:34.328Z 816.73817 2026-04-25T10:08:37.349Z 815.94222 2026-04-25T10:08:39.395Z 815.14903 2026-04-25T10:08:41.868Z 814.37280 2026-04-25T10:08:44.146Z 813.62376 2026-04-25T10:08:46.376Z 812.90677 2026-04-25T10:08:49.409Z 812.22143 2026-04-25T10:08:52.265Z 811.56313 2026-04-25T10:08:56.401Z 810.92476 2026-04-25T10:09:32.266Z 810.29815 2026-04-25T10:09:36.283Z 809.67497 2026-04-25T10:09:39.208Z 809.04706 2026-04-25T10:09:42.376Z 808.40662 2026-04-25T10:09:47.565Z 807.74650 2026-04-25T10:09:50.376Z 807.06118 2026-04-25T10:09:53.376Z 806.34807 2026-04-25T10:09:55.805Z 805.60901 2026-04-25T10:09:58.167Z 804.85113 2026-04-25T10:10:00.385Z 804.08668 2026-04-25T10:10:02.500Z 803.33155 2026-04-25T10:10:04.846Z 802.60291 2026-04-25T10:10:08.189Z 801.91664 2026-04-25T10:10:11.375Z 801.28511 2026-04-25T10:10:16.376Z 800.71591 2026-04-25T10:10:28.189Z 800.21148 2026-04-25T10:10:31.268Z 799.76942 2026-04-25T10:10:33.266Z 799.38314 2026-04-25T10:10:34.347Z 799.04258 2026-04-25T10:10:35.908Z 798.73484 2026-04-25T10:10:37.964Z 798.44496 2026-04-25T10:10:40.179Z 798.15682 2026-04-25T10:10:42.407Z 797.85444 2026-04-25T10:10:45.161Z 797.52341 2026-04-25T10:10:47.729Z 797.15231 2026-04-25T10:10:50.376Z 796.73367 2026-04-25T10:10:53.376Z 796.26433 2026-04-25T10:10:56.045Z 795.74509 2026-04-25T10:10:59.328Z 795.17993 2026-04-25T10:11:01.410Z 794.57484 2026-04-25T10:11:03.508Z 793.93686 2026-04-25T10:11:06.083Z 793.27313 2026-04-25T10:11:08.146Z 792.59033 2026-04-25T10:11:10.143Z 791.89443 2026-04-25T10:11:12.147Z 791.19052 2026-04-25T10:11:13.784Z 790.48290 2026-04-25T10:11:15.805Z 789.77523 2026-04-25T10:11:17.767Z 789.07074 2026-04-25T10:11:19.789Z 788.37245 2026-04-25T10:11:21.725Z 787.68338 2026-04-25T10:11:23.703Z 787.00674 2026-04-25T10:11:25.725Z 786.34587 2026-04-25T10:11:27.759Z 785.70420 2026-04-25T10:11:29.800Z 785.08491 2026-04-25T10:11:31.849Z 784.49057 2026-04-25T10:11:33.947Z 783.92273 2026-04-25T10:11:36.148Z 783.38157 2026-04-25T10:11:38.286Z 782.86571 2026-04-25T10:11:40.376Z 782.37221 2026-04-25T10:11:42.603Z 781.89684 2026-04-25T10:11:44.608Z 781.43451 2026-04-25T10:11:46.688Z 780.97980 2026-04-25T10:11:48.761Z 780.52764 2026-04-25T10:11:50.884Z 780.07380 2026-04-25T10:11:53.485Z 779.61515 2026-04-25T10:11:56.104Z 779.14973 2026-04-25T10:11:58.126Z 778.67630 2026-04-25T10:12:00.226Z 778.19385 2026-04-25T10:12:02.246Z 777.70086 2026-04-25T10:12:04.326Z 777.19482 2026-04-25T10:12:06.347Z 776.67189 2026-04-25T10:12:08.386Z 776.12697 2026-04-25T10:12:10.375Z 775.55409 2026-04-25T10:12:12.376Z 774.94739 2026-04-25T10:12:14.375Z 774.30273 2026-04-25T10:12:16.376Z 773.61962 2026-04-25T10:12:18.376Z 772.90264 2026-04-25T10:12:20.376Z 772.16173 2026-04-25T10:12:22.262Z 771.41075 2026-04-25T10:12:24.387Z 770.66503 2026-04-25T10:12:26.501Z 769.93852 2026-04-25T10:12:28.207Z 769.24157 2026-04-25T10:12:31.376Z 768.57996 2026-04-25T10:13:12.376Z 767.95506 2026-04-25T10:13:24.181Z 767.36501 2026-04-25T10:13:27.286Z 766.80618 2026-04-25T10:13:28.849Z 766.27469 2026-04-25T10:13:31.388Z 765.76736 2026-04-25T10:13:33.435Z 765.28209 2026-04-25T10:13:35.167Z 764.81770 2026-04-25T10:13:37.376Z 764.37340 2026-04-25T10:13:39.728Z 763.94830 2026-04-25T10:13:41.903Z 763.54102 2026-04-25T10:13:44.087Z 763.14970 2026-04-25T10:13:47.376Z 762.77220 2026-04-25T10:13:49.665Z 762.40649 2026-04-25T10:13:51.865Z 762.05089 2026-04-25T10:13:54.049Z 761.70430 2026-04-25T10:13:56.249Z 761.36627 2026-04-25T10:13:58.376Z 761.03701 2026-04-25T10:14:00.565Z 760.71719 2026-04-25T10:14:03.207Z 760.40779 2026-04-25T10:14:05.376Z 760.10985 2026-04-25T10:14:08.205Z 759.82425 2026-04-25T10:14:10.364Z 759.55164 2026-04-25T10:14:12.376Z 759.29238 2026-04-25T10:14:14.646Z 759.04652 2026-04-25T10:14:16.376Z 758.81385 2026-04-25T10:14:18.376Z 758.59389 2026-04-25T10:14:21.068Z 758.38585 2026-04-25T10:14:23.270Z 758.18863 2026-04-25T10:14:25.384Z 758.00080 2026-04-25T10:14:27.376Z 757.82070 2026-04-25T10:14:29.376Z 757.64648 2026-04-25T10:14:31.376Z 757.47642 2026-04-25T10:14:34.263Z 757.30918 2026-04-25T10:14:36.377Z 757.14420 2026-04-25T10:14:39.046Z 756.98206 2026-04-25T10:14:42.376Z 756.82461 2026-04-25T10:14:45.324Z 756.67482 2026-04-25T10:14:48.131Z 756.53640 2026-04-25T10:14:50.375Z 756.41316 2026-04-25T10:14:53.231Z 756.30841 2026-04-25T10:14:56.376Z 756.22443 2026-04-25T10:14:59.376Z 756.16223 2026-04-25T10:15:11.363Z 756.12153 2026-04-25T10:15:13.829Z 756.10107 2026-04-25T10:15:16.345Z 756.09897 2026-04-25T10:15:18.630Z 756.11322 2026-04-25T10:15:20.890Z 756.14208 2026-04-25T10:15:23.376Z 756.18436 2026-04-25T10:15:33.991Z 756.23960 2026-04-25T10:15:36.376Z 756.30800 2026-04-25T10:15:39.126Z 756.39025 2026-04-25T10:15:41.625Z 756.48726 2026-04-25T10:15:44.387Z 756.59993 2026-04-25T10:15:46.784Z 756.72891 2026-04-25T10:15:49.027Z 756.87451 2026-04-25T10:15:50.784Z 757.03668 2026-04-25T10:15:52.390Z 757.21509 2026-04-25T10:15:54.648Z 757.40917 2026-04-25T10:15:57.011Z 757.61826 2026-04-25T10:15:59.169Z 757.84163 2026-04-25T10:16:01.462Z 758.07860 2026-04-25T10:16:03.706Z 758.32867 2026-04-25T10:16:05.490Z 758.59157 2026-04-25T10:16:07.664Z 758.86738 2026-04-25T10:16:10.376Z 759.15630 2026-04-25T10:16:12.738Z 759.45820 2026-04-25T10:16:14.375Z 759.77190 2026-04-25T10:16:16.684Z 760.09447 2026-04-25T10:16:19.016Z 760.42085 2026-04-25T10:16:21.388Z 760.74409 2026-04-25T10:16:23.699Z 761.05610 2026-04-25T10:16:25.900Z 761.34884 2026-04-25T10:16:28.784Z 761.61563 2026-04-25T10:16:32.818Z 761.85239 2026-04-25T10:16:36.025Z 762.05839 2026-04-25T10:16:42.376Z 762.23659 2026-04-25T10:16:44.376Z 762.39347 2026-04-25T10:16:46.362Z 762.53834 2026-04-25T10:16:48.697Z 762.68244 2026-04-25T10:16:51.223Z 762.83799 2026-04-25T10:16:53.723Z 763.01726 2026-04-25T10:16:57.376Z 763.23179 2026-04-25T10:17:00.001Z 763.49167 2026-04-25T10:17:02.064Z 763.80489 2026-04-25T10:17:05.375Z 764.17670 2026-04-25T10:17:25.638Z 764.60923 2026-04-25T10:17:28.376Z 765.10101 2026-04-25T10:17:31.182Z 765.64674 2026-04-25T10:17:33.682Z 766.23711 2026-04-25T10:17:36.376Z 766.85903 2026-04-25T10:17:39.377Z 767.49634 2026-04-25T10:17:42.184Z 768.13092 2026-04-25T10:17:44.375Z 768.74431 2026-04-25T10:17:46.125Z 769.31919 2026-04-25T10:17:48.385Z 769.84095 2026-04-25T10:17:51.037Z 770.29868 2026-04-25T10:17:52.881Z 770.68584 2026-04-25T10:17:55.376Z 771.00038 2026-04-25T10:17:57.770Z 771.24437 2026-04-25T10:18:00.002Z 771.42333 2026-04-25T10:18:01.819Z 771.54535 2026-04-25T10:18:04.078Z 771.62012 2026-04-25T10:18:06.261Z 771.65801 2026-04-25T10:18:08.376Z 771.66936 2026-04-25T10:18:10.799Z 771.66388 2026-04-25T10:18:13.017Z 771.65029 2026-04-25T10:18:15.302Z 771.63617 2026-04-25T10:18:17.376Z 771.62795 2026-04-25T10:18:19.943Z 771.63110 2026-04-25T10:18:22.203Z 771.65027 2026-04-25T10:18:24.376Z 771.68942 2026-04-25T10:18:27.004Z 771.75184 2026-04-25T10:18:29.376Z 771.84008 2026-04-25T10:18:31.824Z 771.95589 2026-04-25T10:18:34.236Z 772.10029 2026-04-25T10:18:36.386Z 772.27369 2026-04-25T10:18:39.218Z 772.47622 2026-04-25T10:18:42.263Z 772.70801 2026-04-25T10:18:45.376Z 772.96963 2026-04-25T10:18:48.720Z 773.26230 2026-04-25T10:18:51.185Z 773.58804 2026-04-25T10:18:53.626Z 773.94924 2026-04-25T10:18:56.199Z 774.34788 2026-04-25T10:18:58.376Z 774.78441 2026-04-25T10:19:00.847Z 775.25686 2026-04-25T10:19:03.376Z 775.76055 2026-04-25T10:19:05.938Z 776.28863 2026-04-25T10:19:08.376Z 776.83305 2026-04-25T10:19:11.388Z 777.38570 2026-04-25T10:19:13.997Z 777.93911 2026-04-25T10:19:17.375Z 778.48689 2026-04-25T10:19:41.103Z 779.02382 2026-04-25T10:19:43.376Z 779.54575 2026-04-25T10:19:45.564Z 780.04944 2026-04-25T10:19:47.376Z 780.53231 2026-04-25T10:19:49.564Z 780.99217 2026-04-25T10:19:51.782Z 781.42695 2026-04-25T10:19:53.965Z 781.83460 2026-04-25T10:19:56.224Z 782.21307 2026-04-25T10:19:58.376Z 782.56038 2026-04-25T10:20:00.376Z 782.87474 2026-04-25T10:20:02.376Z 783.15474 2026-04-25T10:20:04.404Z 783.39942 2026-04-25T10:20:06.740Z 783.60835 2026-04-25T10:20:09.376Z 783.78165 2026-04-25T10:20:11.376Z 783.91994 2026-04-25T10:20:13.376Z 784.02428 2026-04-25T10:20:16.079Z 784.09609 2026-04-25T10:20:18.281Z 784.13710 2026-04-25T10:20:20.376Z 784.14923 2026-04-25T10:20:22.680Z 784.13458 2026-04-25T10:20:24.883Z 784.09537 2026-04-25T10:20:27.098Z 784.03387 2026-04-25T10:20:29.283Z 783.95237 2026-04-25T10:20:31.376Z 783.85315 2026-04-25T10:20:33.684Z 783.73843 2026-04-25T10:20:35.943Z 783.61041 2026-04-25T10:20:38.264Z 783.47135 2026-04-25T10:20:40.376Z 783.32357 2026-04-25T10:20:42.996Z 783.16954 2026-04-25T10:20:45.376Z 783.01175 2026-04-25T10:20:48.124Z 782.85259 2026-04-25T10:20:50.358Z 782.69414 2026-04-25T10:20:52.808Z 782.53806 2026-04-25T10:20:57.376Z 782.38544 2026-04-25T10:21:00.481Z 782.23681 2026-04-25T10:21:02.603Z 782.09225 2026-04-25T10:21:05.375Z 781.95139 2026-04-25T10:21:07.375Z 781.81360 2026-04-25T10:21:09.905Z 781.67801 2026-04-25T10:21:12.105Z 781.54361 2026-04-25T10:21:14.102Z 781.40935 2026-04-25T10:21:15.849Z 781.27418 2026-04-25T10:21:18.128Z 781.13715 2026-04-25T10:21:20.310Z 780.99743 2026-04-25T10:21:21.871Z 780.85440 2026-04-25T10:21:24.208Z 780.70765 2026-04-25T10:21:26.350Z 780.55709 2026-04-25T10:21:28.376Z 780.40286 2026-04-25T10:21:30.376Z 780.24533 2026-04-25T10:21:32.405Z 780.08486 2026-04-25T10:21:34.588Z 779.92168 2026-04-25T10:21:36.764Z 779.75583 2026-04-25T10:21:38.846Z 779.58707 2026-04-25T10:21:41.131Z 779.41505 2026-04-25T10:21:50.308Z 779.23932 2026-04-25T10:21:56.431Z 779.05951 2026-04-25T10:21:59.376Z 778.87532 2026-04-25T10:22:02.068Z 778.68655 2026-04-25T10:22:04.331Z 778.49316 2026-04-25T10:22:07.126Z 778.29516 2026-04-25T10:22:09.376Z 778.09263 2026-04-25T10:22:12.183Z 777.88562 2026-04-25T10:22:14.906Z 777.67409 2026-04-25T10:22:17.375Z 777.45795 2026-04-25T10:22:20.125Z 777.23709 2026-04-25T10:22:22.311Z 777.01141 2026-04-25T10:22:24.376Z 776.78084 2026-04-25T10:22:26.967Z 776.54535 2026-04-25T10:22:29.150Z 776.30488 2026-04-25T10:22:31.376Z 776.05931 2026-04-25T10:22:33.686Z 775.80843 2026-04-25T10:22:36.067Z 775.55201 2026-04-25T10:22:38.344Z 775.28982 2026-04-25T10:22:40.930Z 775.02187 2026-04-25T10:22:43.162Z 774.74854 2026-04-25T10:22:46.091Z 774.47069 2026-04-25T10:22:48.161Z 774.18971 2026-04-25T10:22:50.376Z 773.90745 2026-04-25T10:22:52.871Z 773.62604 2026-04-25T10:22:55.104Z 773.34773 2026-04-25T10:22:57.269Z 773.07467 2026-04-25T10:23:00.050Z 772.80882 2026-04-25T10:23:02.387Z 772.55172 2026-04-25T10:23:04.376Z 772.30444 2026-04-25T10:23:06.396Z 772.06751 2026-04-25T10:23:08.376Z 771.84092 2026-04-25T10:23:10.376Z 771.62420 2026-04-25T10:23:12.376Z 771.41651 2026-04-25T10:23:15.224Z 771.21681 2026-04-25T10:23:17.375Z 771.02389 2026-04-25T10:23:19.378Z 770.83642 2026-04-25T10:23:21.376Z 770.65304 2026-04-25T10:23:23.370Z 770.47238 2026-04-25T10:23:26.167Z 770.29322 2026-04-25T10:23:28.385Z 770.11468 2026-04-25T10:23:30.376Z 769.93625 2026-04-25T10:23:32.376Z 769.75779 2026-04-25T10:23:35.106Z 769.57941 2026-04-25T10:23:37.332Z 769.40119 2026-04-25T10:23:39.376Z 769.22294 2026-04-25T10:23:41.664Z 769.04398 2026-04-25T10:23:43.898Z 768.86311 2026-04-25T10:23:46.375Z 768.67855 2026-04-25T10:23:48.376Z 768.48814 2026-04-25T10:23:50.390Z 768.28955 2026-04-25T10:23:52.375Z 768.08050 2026-04-25T10:23:54.380Z 767.85911 2026-04-25T10:23:55.916Z 767.62397 2026-04-25T10:23:58.100Z 767.37437 2026-04-25T10:24:00.275Z 767.11023 2026-04-25T10:24:02.376Z 766.83207 2026-04-25T10:24:04.096Z 766.54086 2026-04-25T10:24:06.254Z 766.23780 2026-04-25T10:24:09.274Z 765.92405 2026-04-25T10:24:11.376Z 765.60056 2026-04-25T10:24:14.033Z 765.26805 2026-04-25T10:24:15.994Z 764.92713 2026-04-25T10:24:18.221Z 764.57864 2026-04-25T10:24:20.377Z 764.22380 2026-04-25T10:24:21.973Z 763.86426 2026-04-25T10:24:24.216Z 763.50190 2026-04-25T10:24:26.059Z 763.13859 2026-04-25T10:24:28.260Z 762.77591 2026-04-25T10:24:30.895Z 762.41510 2026-04-25T10:24:33.853Z 762.05698 2026-04-25T10:24:36.080Z 761.70204 2026-04-25T10:24:38.280Z 761.35048 2026-04-25T10:24:40.376Z 761.00227 2026-04-25T10:24:42.000Z 760.65721 2026-04-25T10:24:44.293Z 760.31507 2026-04-25T10:24:46.988Z 759.97564 2026-04-25T10:24:49.376Z 759.63886 2026-04-25T10:24:52.080Z 759.30479 2026-04-25T10:24:54.376Z 758.97361 2026-04-25T10:24:56.474Z 758.64555 2026-04-25T10:24:58.597Z 758.32091 2026-04-25T10:25:01.335Z 758.00021 2026-04-25T10:25:03.376Z 757.68420 2026-04-25T10:25:05.718Z 757.37394 2026-04-25T10:25:07.936Z 757.07068 2026-04-25T10:25:10.077Z 756.77571 2026-04-25T10:25:12.166Z 756.49020 2026-04-25T10:25:14.376Z 756.21512 2026-04-25T10:25:17.763Z 755.95115 2026-04-25T10:25:19.919Z 755.69865 2026-04-25T10:25:22.376Z 755.45773 2026-04-25T10:25:24.376Z 755.22825 2026-04-25T10:25:26.376Z 755.00998 2026-04-25T10:25:29.062Z 754.80272 2026-04-25T10:25:31.376Z 754.60642 2026-04-25T10:25:33.376Z 754.42127 2026-04-25T10:25:35.238Z 754.24777 2026-04-25T10:25:37.376Z 754.08660 2026-04-25T10:25:38.898Z 753.93851 2026-04-25T10:25:41.376Z 753.80411 2026-04-25T10:25:43.718Z 753.68373 2026-04-25T10:25:46.402Z 753.57730 2026-04-25T10:25:49.824Z 753.48432 2026-04-25T10:25:59.375Z 753.40383 2026-04-25T10:26:01.376Z 753.33449 2026-04-25T10:26:04.238Z 753.27464 2026-04-25T10:26:06.376Z 753.22236 2026-04-25T10:26:08.682Z 753.17567 2026-04-25T10:26:11.000Z 753.13265 2026-04-25T10:26:13.235Z 753.09163 2026-04-25T10:26:15.375Z 753.05131 2026-04-25T10:26:17.760Z 753.01080 2026-04-25T10:26:19.980Z 752.96962 2026-04-25T10:26:22.198Z 752.92767 2026-04-25T10:26:24.376Z 752.88516 2026-04-25T10:26:26.797Z 752.84259 2026-04-25T10:26:48.137Z 752.80061 2026-04-25T10:26:50.376Z 752.75997 2026-04-25T10:26:52.137Z 752.72140 2026-04-25T10:26:54.619Z 752.68551 2026-04-25T10:26:57.040Z 752.65270 2026-04-25T10:26:59.376Z 752.62309 2026-04-25T10:27:01.621Z 752.59649 2026-04-25T10:27:04.000Z 752.57247 2026-04-25T10:27:05.963Z 752.55044 2026-04-25T10:27:08.283Z 752.52975 2026-04-25T10:27:10.380Z 752.50985 2026-04-25T10:27:13.376Z 752.49035 2026-04-25T10:27:16.002Z 752.47112 2026-04-25T10:27:18.320Z 752.45230 2026-04-25T10:27:20.376Z 752.43422 2026-04-25T10:27:22.737Z 752.41737 2026-04-25T10:27:24.965Z 752.40222 2026-04-25T10:27:27.198Z 752.38918 2026-04-25T10:27:29.376Z 752.37845 2026-04-25T10:27:32.240Z 752.37006 2026-04-25T10:27:34.376Z 752.36392 2026-04-25T10:27:37.144Z 752.35993 2026-04-25T10:27:39.277Z 752.35814 2026-04-25T10:27:41.375Z 752.35880 2026-04-25T10:27:43.560Z 752.36253 2026-04-25T10:27:45.718Z 752.37024 2026-04-25T10:27:48.003Z 752.38315 2026-04-25T10:27:50.356Z 752.40270 2026-04-25T10:27:52.375Z 752.43043 2026-04-25T10:27:54.763Z 752.46786 2026-04-25T10:27:56.943Z 752.51638 2026-04-25T10:27:59.201Z 752.57717 2026-04-25T10:28:01.408Z 752.65111 2026-04-25T10:28:03.909Z 752.73873 2026-04-25T10:28:07.321Z 752.84010 2026-04-25T10:28:08.763Z 752.95481 2026-04-25T10:28:10.400Z 753.08189 2026-04-25T10:28:12.159Z 753.21985 2026-04-25T10:28:14.342Z 753.36675 2026-04-25T10:28:16.376Z 753.52037 2026-04-25T10:28:18.376Z 753.67830 2026-04-25T10:28:20.375Z 753.83818 2026-04-25T10:28:23.146Z 753.99771 2026-04-25T10:28:25.376Z 754.15482 2026-04-25T10:28:27.597Z 754.30766 2026-04-25T10:28:29.780Z 754.45467 2026-04-25T10:28:31.998Z 754.59466 2026-04-25T10:28:34.139Z 754.72678 2026-04-25T10:28:36.324Z 754.85058 2026-04-25T10:28:38.376Z 754.96600 2026-04-25T10:28:40.620Z 755.07333 2026-04-25T10:28:43.179Z 755.17316 2026-04-25T10:28:45.376Z 755.26640 2026-04-25T10:28:47.708Z 755.35412 2026-04-25T10:28:49.409Z 755.43752 2026-04-25T10:28:51.667Z 755.51775 2026-04-25T10:28:53.892Z 755.59587 2026-04-25T10:28:56.170Z 755.67273 2026-04-25T10:28:58.375Z 755.74907 2026-04-25T10:29:00.570Z 755.82551 2026-04-25T10:29:02.744Z 755.90273 2026-04-25T10:29:05.492Z 755.98144 2026-04-25T10:29:07.760Z 756.06241 2026-04-25T10:29:10.131Z 756.14630 2026-04-25T10:29:13.033Z 756.23368 2026-04-25T10:29:15.147Z 756.32496 2026-04-25T10:29:16.928Z 756.42046 2026-04-25T10:29:19.376Z 756.52053 2026-04-25T10:29:22.209Z 756.62565 2026-04-25T10:29:25.383Z 756.73650 2026-04-25T10:29:44.890Z 756.85398 2026-04-25T10:29:47.406Z 756.97919 2026-04-25T10:29:49.873Z 757.11330 2026-04-25T10:29:52.346Z 757.25746 2026-04-25T10:29:54.665Z 757.41273 2026-04-25T10:29:56.848Z 757.58005 2026-04-25T10:29:59.271Z 757.76019 2026-04-25T10:30:01.376Z 757.95374 2026-04-25T10:30:04.073Z 758.16099 2026-04-25T10:30:06.308Z 758.38188 2026-04-25T10:30:08.627Z 758.61603 2026-04-25T10:30:10.948Z 758.86286 2026-04-25T10:30:13.087Z 759.12182 2026-04-25T10:30:14.990Z 759.39259 2026-04-25T10:30:17.550Z 759.67515 2026-04-25T10:30:19.852Z 759.96970 2026-04-25T10:30:21.993Z 760.27649 2026-04-25T10:30:23.870Z 760.59562 2026-04-25T10:30:26.131Z 760.92693 2026-04-25T10:30:28.348Z 761.27002 2026-04-25T10:30:30.377Z 761.62424 2026-04-25T10:30:32.748Z 761.98881 2026-04-25T10:30:35.049Z 762.36289 2026-04-25T10:30:37.268Z 762.74559 2026-04-25T10:30:39.971Z 763.13599 2026-04-25T10:30:42.174Z 763.53322 2026-04-25T10:30:43.948Z 763.93637 2026-04-25T10:30:46.190Z 764.34453 2026-04-25T10:30:48.390Z 764.75677 2026-04-25T10:30:50.694Z 765.17204 2026-04-25T10:30:52.971Z 765.58926 2026-04-25T10:30:55.172Z 766.00725 2026-04-25T10:30:58.028Z 766.42483 2026-04-25T10:31:00.330Z 766.84087 2026-04-25T10:31:02.625Z 767.25434 2026-04-25T10:31:04.976Z 767.66449 2026-04-25T10:31:07.306Z 768.07091 2026-04-25T10:31:09.791Z 768.47367 2026-04-25T10:31:11.947Z 768.87328 2026-04-25T10:31:14.293Z 769.27064 2026-04-25T10:31:16.690Z 769.66684 2026-04-25T10:31:19.710Z 770.06298 2026-04-25T10:31:22.376Z 770.46005 2026-04-25T10:31:24.826Z 770.85881 2026-04-25T10:31:27.146Z 771.25968 2026-04-25T10:31:28.930Z 771.66278 2026-04-25T10:31:31.386Z 772.06788 2026-04-25T10:31:33.747Z 772.47447 2026-04-25T10:31:36.589Z 772.88194 2026-04-25T10:31:38.994Z 773.28963 2026-04-25T10:31:41.347Z 773.69696 2026-04-25T10:31:44.333Z 774.10347 2026-04-25T10:31:47.311Z 774.50882 2026-04-25T10:31:50.406Z 774.91283 2026-04-25T10:31:52.692Z 775.31543 2026-04-25T10:31:55.028Z 775.71659 2026-04-25T10:31:57.376Z 776.11626 2026-04-25T10:31:59.770Z 776.51440 2026-04-25T10:32:02.790Z 776.91096 2026-04-25T10:32:05.229Z 777.30606 2026-04-25T10:32:07.651Z 777.70001 2026-04-25T10:32:10.048Z 778.09328 2026-04-25T10:32:12.376Z 778.48636 2026-04-25T10:32:15.387Z 778.87959 2026-04-25T10:32:17.912Z 779.27308 2026-04-25T10:32:20.207Z 779.66665 2026-04-25T10:32:22.689Z 780.06004 2026-04-25T10:32:24.375Z 780.45300 2026-04-25T10:32:26.970Z 780.84554 2026-04-25T10:32:29.391Z 781.23786 2026-04-25T10:32:33.009Z 781.63024 2026-04-25T10:32:35.987Z 782.02258 2026-04-25T10:32:38.571Z 782.41416 2026-04-25T10:32:41.008Z 782.80349 2026-04-25T10:32:43.375Z 783.18858 2026-04-25T10:32:46.376Z 783.56745 2026-04-25T10:32:49.376Z 783.93860 2026-04-25T10:32:51.849Z 784.30138 2026-04-25T10:32:54.376Z 784.65608 2026-04-25T10:34:40.036Z 785.00387 2026-04-25T10:34:41.955Z 785.34653 2026-04-25T10:34:43.660Z 785.68614 2026-04-25T10:34:46.039Z 786.02483 2026-04-25T10:34:48.376Z 786.36450 2026-04-25T10:34:50.760Z 786.70672 2026-04-25T10:34:53.136Z 787.05256 2026-04-25T10:34:55.375Z 787.40264 2026-04-25T10:34:57.837Z 787.75710 2026-04-25T10:35:00.140Z 788.11568 2026-04-25T10:35:02.477Z 788.47781 2026-04-25T10:35:05.393Z 788.84267 2026-04-25T10:35:07.781Z 789.20929 2026-04-25T10:35:10.376Z 789.57669 2026-04-25T10:35:13.376Z 789.94406 2026-04-25T10:35:15.747Z 790.31085 2026-04-25T10:35:17.982Z 790.67684 2026-04-25T10:35:20.375Z 791.04208 2026-04-25T10:35:22.861Z 791.40671 2026-04-25T10:35:25.744Z 791.77090 2026-04-25T10:35:28.123Z 792.13474 2026-04-25T10:35:30.042Z 792.49831 2026-04-25T10:35:32.376Z 792.86180 2026-04-25T10:35:34.802Z 793.22570 2026-04-25T10:35:37.882Z 793.59100 2026-04-25T10:35:40.840Z 793.95928 2026-04-25T10:35:43.919Z 794.33253 2026-04-25T10:35:46.359Z 794.71276 2026-04-25T10:35:48.780Z 795.10146 2026-04-25T10:35:51.861Z 795.49922 2026-04-25T10:35:54.325Z 795.90555 2026-04-25T10:35:56.721Z 796.31912 2026-04-25T10:35:59.023Z 796.73817 2026-04-25T10:36:01.379Z 797.16093 2026-04-25T10:36:05.319Z 797.58592 2026-04-25T10:36:13.839Z 798.01203 2026-04-25T10:36:21.065Z 798.43852 2026-04-25T10:36:23.384Z 798.86498 2026-04-25T10:36:41.723Z 799.29133 2026-04-25T10:36:44.365Z 799.71783 2026-04-25T10:36:47.376Z 800.14500 2026-04-25T10:36:50.200Z 800.57352 2026-04-25T10:36:56.954Z 801.00398 2026-04-25T10:36:59.683Z 801.43681 2026-04-25T10:37:02.260Z 801.87224 2026-04-25T10:37:05.376Z 802.31045 2026-04-25T10:37:08.376Z 802.75161 2026-04-25T10:37:11.106Z 803.19580 2026-04-25T10:37:13.605Z 803.64274 2026-04-25T10:37:16.906Z 804.09152 2026-04-25T10:37:20.207Z 804.54061 2026-04-25T10:37:23.923Z 804.98806 2026-04-25T10:37:26.376Z 805.43194 2026-04-25T10:37:29.263Z 805.87058 2026-04-25T10:37:31.986Z 806.30278 2026-04-25T10:37:35.376Z 806.72782 2026-04-25T10:38:23.338Z 807.14533 2026-04-25T10:38:25.343Z 807.55524 2026-04-25T10:38:27.860Z 807.95763 2026-04-25T10:38:30.878Z 808.35265 2026-04-25T10:38:34.104Z 808.74051 2026-04-25T10:38:37.376Z 809.12145 2026-04-25T10:38:40.219Z 809.49588 2026-04-25T10:38:42.787Z 809.86444 2026-04-25T10:38:45.363Z 810.22810 2026-04-25T10:38:47.947Z 810.58808 2026-04-25T10:38:51.042Z 810.94570 2026-04-25T10:38:53.764Z 811.30223 2026-04-25T10:38:56.186Z 811.65862 2026-04-25T10:38:59.375Z 812.01546 2026-04-25T10:39:01.720Z 812.37298 2026-04-25T10:39:04.382Z 812.73116 2026-04-25T10:39:07.147Z 813.08989 2026-04-25T10:39:10.123Z 813.44908 2026-04-25T10:39:13.320Z 813.80864 2026-04-25T10:39:15.821Z 814.16843 2026-04-25T10:39:18.303Z 814.52813 2026-04-25T10:39:21.322Z 814.88730 2026-04-25T10:39:23.744Z 815.24545 2026-04-25T10:39:26.199Z 815.60221 2026-04-25T10:39:28.844Z 815.95743 2026-04-25T10:39:31.325Z 816.31121 2026-04-25T10:39:34.321Z 816.66369 2026-04-25T10:39:36.785Z 817.01488 2026-04-25T10:39:39.209Z 817.36448 2026-04-25T10:39:41.376Z 817.71184 2026-04-25T10:39:43.342Z 818.05603 2026-04-25T10:39:45.263Z 818.39597 2026-04-25T10:39:47.805Z 818.73059 2026-04-25T10:39:50.986Z 819.05897 2026-04-25T10:39:53.366Z 819.38029 2026-04-25T10:39:55.908Z 819.69383 2026-04-25T10:39:58.363Z 819.99895 2026-04-25T10:40:00.863Z 820.29499 2026-04-25T10:40:03.541Z 820.58125 2026-04-25T10:40:05.888Z 820.85698 2026-04-25T10:40:08.283Z 821.12143 2026-04-25T10:40:10.705Z 821.37399 2026-04-25T10:40:13.120Z 821.61444 2026-04-25T10:40:15.567Z 821.84323 2026-04-25T10:40:18.007Z 822.06162 2026-04-25T10:40:20.376Z 822.27171 2026-04-25T10:40:23.251Z 822.47622 2026-04-25T10:40:25.776Z 822.67809 2026-04-25T10:40:28.129Z 822.88008 2026-04-25T10:40:30.255Z 823.08424 2026-04-25T10:40:32.769Z 823.29165 2026-04-25T10:40:35.075Z 823.50226 2026-04-25T10:40:37.376Z 823.71497 2026-04-25T10:40:39.773Z 823.92789 2026-04-25T10:40:42.094Z 824.13874 2026-04-25T10:40:44.378Z 824.34512 2026-04-25T10:40:46.776Z 824.54488 2026-04-25T10:40:49.591Z 824.73623 2026-04-25T10:40:51.852Z 824.91792 2026-04-25T10:40:53.856Z 825.08922 2026-04-25T10:40:56.090Z 825.24998 2026-04-25T10:40:58.334Z 825.40060 2026-04-25T10:41:00.593Z 825.54201 2026-04-25T10:41:02.853Z 825.67549 2026-04-25T10:41:05.114Z 825.80249 2026-04-25T10:41:07.333Z 825.92444 2026-04-25T10:41:09.534Z 826.04253 2026-04-25T10:41:12.014Z 826.15769 2026-04-25T10:41:14.036Z 826.27071 2026-04-25T10:41:16.273Z 826.38241 2026-04-25T10:41:19.136Z 826.49384 2026-04-25T10:41:21.311Z 826.60649 2026-04-25T10:41:23.615Z 826.72234 2026-04-25T10:41:25.850Z 826.84387 2026-04-25T10:41:28.033Z 826.97387 2026-04-25T10:41:29.875Z 827.11523 2026-04-25T10:41:32.076Z 827.27049 2026-04-25T10:41:34.293Z 827.44154 2026-04-25T10:41:37.015Z 827.62930 2026-04-25T10:41:39.251Z 827.83345 2026-04-25T10:41:41.376Z 828.05235 2026-04-25T10:41:43.158Z 828.28298 2026-04-25T10:41:45.372Z 828.52104 2026-04-25T10:41:47.376Z 828.76117 2026-04-25T10:41:49.196Z 828.99732 2026-04-25T10:41:50.997Z 829.22314 2026-04-25T10:41:53.376Z 829.43247 2026-04-25T10:41:55.575Z 829.61963 2026-04-25T10:41:57.870Z 829.77975 2026-04-25T10:42:00.172Z 829.90888 2026-04-25T10:42:02.552Z 830.00410 2026-04-25T10:42:04.990Z 830.06348 2026-04-25T10:42:07.183Z 830.08615 2026-04-25T10:42:09.734Z 830.07227 2026-04-25T10:42:12.097Z 830.02314 2026-04-25T10:42:14.376Z 829.94127 2026-04-25T10:42:16.796Z 829.83049 2026-04-25T10:42:19.193Z 829.69594 2026-04-25T10:42:21.376Z 829.54392 2026-04-25T10:42:23.893Z 829.38138 2026-04-25T10:42:26.316Z 829.21546 2026-04-25T10:42:28.651Z 829.05281 2026-04-25T10:42:31.050Z 828.89910 2026-04-25T10:42:33.386Z 828.75862 2026-04-25T10:42:35.791Z 828.63409 2026-04-25T10:42:38.376Z 828.52689 2026-04-25T10:43:03.776Z 828.43747 2026-04-25T10:43:05.729Z 828.36604 2026-04-25T10:43:07.896Z 828.31323 2026-04-25T10:43:10.376Z 828.28064 2026-04-25T10:43:12.876Z 828.27115 2026-04-25T10:43:16.376Z 828.28890 2026-04-25T10:43:19.131Z 828.33914 2026-04-25T10:43:21.376Z 828.42780 2026-04-25T10:43:23.974Z 828.56102 2026-04-25T10:43:26.376Z 828.74459 2026-04-25T10:43:28.810Z 828.98352 2026-04-25T10:43:31.252Z 829.28166 2026-04-25T10:43:33.672Z 829.64144 2026-04-25T10:43:36.111Z 830.06376 2026-04-25T10:43:38.376Z 830.54790 2026-04-25T10:43:40.913Z 831.09148 2026-04-25T10:43:43.131Z 831.69049 2026-04-25T10:43:45.375Z 832.33947 2026-04-25T10:43:47.992Z 833.03187 2026-04-25T10:43:50.393Z 833.76053 2026-04-25T10:43:52.810Z 834.51811 2026-04-25T10:43:55.278Z 835.29744 2026-04-25T10:43:57.673Z 836.09175 2026-04-25T10:44:00.574Z 836.89488 2026-04-25T10:44:03.491Z 837.70153 2026-04-25T10:44:05.930Z 838.50757 2026-04-25T10:44:08.310Z 839.31041 2026-04-25T10:44:10.674Z 840.10930 2026-04-25T10:44:13.070Z 840.90506 2026-04-25T10:44:15.935Z 841.69943 2026-04-25T10:44:18.376Z 842.49391 2026-04-25T10:44:20.694Z 843.28870 2026-04-25T10:44:23.195Z 844.08237 2026-04-25T10:44:25.350Z 844.87227 2026-04-25T10:44:27.715Z 845.65560 2026-04-25T10:44:31.271Z 846.43049 2026-04-25T10:44:33.635Z 847.19664 2026-04-25T10:44:36.031Z 847.95527 2026-04-25T10:45:28.093Z 848.70858 2026-04-25T10:45:32.735Z 849.45902 2026-04-25T10:45:34.832Z 850.20866 2026-04-25T10:45:37.376Z 850.95891 2026-04-25T10:45:40.230Z 851.71041 2026-04-25T10:45:42.789Z 852.46287 2026-04-25T10:45:45.212Z 853.21489 2026-04-25T10:45:47.814Z 853.96372 2026-04-25T10:45:50.851Z 854.70516 2026-04-25T10:45:53.384Z 855.43382 2026-04-25T10:45:56.112Z 856.14352 2026-04-25T10:45:58.254Z 856.82795 2026-04-25T10:46:00.949Z 857.48137 2026-04-25T10:46:04.765Z 858.09921 2026-04-25T10:46:08.217Z 858.67855 2026-04-25T10:46:11.376Z 859.21845 2026-04-25T10:46:14.347Z 859.72018 2026-04-25T10:46:16.993Z 860.18733 2026-04-25T10:46:20.132Z 860.62568 2026-04-25T10:46:22.734Z 861.04277 2026-04-25T10:46:25.352Z 861.44726 2026-04-25T10:46:27.876Z 861.84790 2026-04-25T10:46:50.376Z 862.25241 2026-04-25T10:46:53.072Z 862.66653 2026-04-25T10:46:55.376Z 863.09357 2026-04-25T10:46:57.376Z 863.53462 2026-04-25T10:47:00.297Z 863.98931 2026-04-25T10:47:02.770Z 864.45683 2026-04-25T10:47:05.376Z 864.93669 2026-04-25T10:47:08.034Z 865.42912 2026-04-25T10:47:11.291Z 865.93497 2026-04-25T10:47:20.179Z 866.45535 2026-04-25T10:48:37.376Z 866.99119 2026-04-25T10:48:39.309Z 867.54275 2026-04-25T10:48:41.952Z 868.10924 2026-04-25T10:48:44.649Z 868.68850 2026-04-25T10:48:47.352Z 869.27682 2026-04-25T10:48:49.946Z 869.86881 2026-04-25T10:48:52.513Z 870.45771 2026-04-25T10:48:55.029Z 871.03571 2026-04-25T10:48:56.992Z 871.59467 2026-04-25T10:48:59.376Z 872.12676 2026-04-25T10:49:02.289Z 872.62534 2026-04-25T10:49:04.700Z 873.08551 2026-04-25T10:49:07.225Z 873.50471 2026-04-25T10:49:09.725Z 873.88284 2026-04-25T10:49:12.105Z 874.22223 2026-04-25T10:49:15.288Z 874.52709 2026-04-25T10:49:18.161Z 874.80284 2026-04-25T10:49:20.376Z 875.05525 2026-04-25T10:49:23.376Z 875.28964 2026-04-25T10:49:25.923Z 875.51043 2026-04-25T10:49:28.376Z 875.72083 2026-04-25T10:49:31.024Z 875.92298 2026-04-25T10:49:33.361Z 876.11814 2026-04-25T10:49:35.827Z 876.30703 2026-04-25T10:49:39.401Z 876.49019 2026-04-25T10:49:41.822Z 876.66825 2026-04-25T10:49:44.221Z 876.84212 2026-04-25T10:49:46.376Z 877.01310 2026-04-25T10:49:49.038Z 877.18279 2026-04-25T10:49:51.257Z 877.35282 2026-04-25T10:49:53.768Z 877.52461 2026-04-25T10:49:56.041Z 877.69911 2026-04-25T10:49:58.376Z 877.87663 2026-04-25T10:50:00.920Z 878.05689 2026-04-25T10:50:04.376Z 878.23907 2026-04-25T10:51:09.376Z 878.42210 2026-04-25T10:51:11.384Z 878.60492 2026-04-25T10:51:13.243Z 878.78673 2026-04-25T10:51:15.001Z 878.96714 2026-04-25T10:51:16.802Z 879.14626 2026-04-25T10:51:19.180Z 879.32459 2026-04-25T10:51:21.375Z 879.50299 2026-04-25T10:51:24.024Z 879.68254 2026-04-25T10:51:26.375Z 879.86455 2026-04-25T10:51:28.861Z 880.05064 2026-04-25T10:51:31.344Z 880.24285 2026-04-25T10:51:34.390Z 880.44377 2026-04-25T10:51:37.348Z 880.65654 2026-04-25T10:51:39.667Z 880.88472 2026-04-25T10:51:42.243Z 881.13194 2026-04-25T10:51:44.701Z 881.40154 2026-04-25T10:51:47.207Z 881.69613 2026-04-25T10:51:49.800Z 882.01734 2026-04-25T10:51:52.389Z 882.36559 2026-04-25T10:51:54.768Z 882.74003 2026-04-25T10:51:57.400Z 883.13853 2026-04-25T10:51:59.900Z 883.55782 2026-04-25T10:52:02.885Z 883.99379 2026-04-25T10:52:05.307Z 884.44200 2026-04-25T10:52:08.376Z 884.89833 2026-04-25T10:52:11.006Z 885.35978 2026-04-25T10:52:13.981Z 885.82482 2026-04-25T10:52:16.539Z 886.29341 2026-04-25T10:52:19.781Z 886.76640 2026-04-25T10:52:22.144Z 887.24464 2026-04-25T10:52:24.429Z 887.72814 2026-04-25T10:52:26.324Z 888.21572 2026-04-25T10:52:28.063Z 888.70501 2026-04-25T10:52:29.863Z 889.19298 2026-04-25T10:52:31.825Z 889.67642 2026-04-25T10:52:34.376Z 890.15252 2026-04-25T10:52:44.375Z 890.61913 2026-04-25T10:52:52.376Z 891.07487 2026-04-25T10:52:55.607Z 891.51917 2026-04-25T10:52:59.164Z 891.95224 2026-04-25T10:53:01.868Z 892.37499 2026-04-25T10:53:04.963Z 892.78907 2026-04-25T10:53:07.548Z 893.19671 2026-04-25T10:53:10.165Z 893.60059 2026-04-25T10:53:13.375Z 894.00352 2026-04-25T10:53:16.119Z 894.40799 2026-04-25T10:53:18.375Z 894.81574 2026-04-25T10:53:21.187Z 895.22735 2026-04-25T10:53:23.720Z 895.64204 2026-04-25T10:53:26.203Z 896.05767 2026-04-25T10:53:28.804Z 896.47098 2026-04-25T10:53:31.389Z 896.87805 2026-04-25T10:53:34.375Z 897.27480 2026-04-25T10:53:37.828Z 897.65756 2026-04-25T10:53:41.162Z 898.02335 2026-04-25T10:53:43.759Z 898.37016 2026-04-25T10:53:47.048Z 898.69686 2026-04-25T10:53:49.376Z 899.00308 2026-04-25T10:53:52.183Z 899.28912 2026-04-25T10:53:54.375Z 899.55577 2026-04-25T10:53:57.265Z 899.80431 2026-04-25T10:53:59.722Z 900.03654 2026-04-25T10:54:02.188Z 900.25481 2026-04-25T10:54:04.380Z 900.46217 2026-04-25T10:54:07.144Z 900.66243 2026-04-25T10:54:09.376Z 900.86028 2026-04-25T10:54:12.124Z 901.06125 2026-04-25T10:54:14.547Z 901.27147 2026-04-25T10:54:17.081Z 901.49714 2026-04-25T10:54:19.375Z 901.74395 2026-04-25T10:54:21.376Z 902.01655 2026-04-25T10:54:24.376Z 902.31841 2026-04-25T10:54:26.795Z 902.65188 2026-04-25T10:54:29.303Z 903.01843 2026-04-25T10:54:31.920Z 903.41879 2026-04-25T10:54:34.376Z 903.85285 2026-04-25T10:54:37.375Z 904.31947 2026-04-25T10:54:54.243Z 904.81621 2026-04-25T10:54:56.375Z 905.33920 2026-04-25T10:54:58.375Z 905.88322 2026-04-25T10:55:00.904Z 906.44198 2026-04-25T10:55:03.376Z 907.00862 2026-04-25T10:55:06.200Z 907.57611 2026-04-25T10:55:08.682Z 908.13754 2026-04-25T10:55:11.105Z 908.68594 2026-04-25T10:55:13.281Z 909.21383 2026-04-25T10:55:15.601Z 909.71252 2026-04-25T10:55:18.663Z 910.17179 2026-04-25T10:55:21.376Z 910.58027 2026-04-25T10:55:24.062Z 910.92701 2026-04-25T10:55:27.244Z 911.20412 2026-04-25T10:55:30.161Z 911.40970 2026-04-25T10:55:32.822Z 911.55009 2026-04-25T10:55:36.375Z 911.64030 2026-04-25T10:55:39.261Z 911.70237 2026-04-25T10:55:42.376Z 911.76209 2026-04-25T10:55:45.701Z 911.84492 2026-04-25T10:55:48.376Z 911.97228 2026-04-25T10:55:52.286Z 912.15892 2026-04-25T10:58:19.376Z 912.41164 2026-04-25T10:58:20.927Z 912.72947 2026-04-25T10:58:22.743Z 913.10493 2026-04-25T10:58:25.163Z 913.52583 2026-04-25T10:58:28.141Z 913.97722 2026-04-25T10:58:30.384Z 914.44317 2026-04-25T10:58:32.646Z 914.90820 2026-04-25T10:58:34.801Z 915.35826 2026-04-25T10:58:37.080Z 915.78151 2026-04-25T10:58:39.384Z 916.16857 2026-04-25T10:58:41.702Z 916.51270 2026-04-25T10:58:44.024Z 916.80965 2026-04-25T10:58:46.343Z 917.05727 2026-04-25T10:58:48.645Z 917.25502 2026-04-25T10:58:50.984Z 917.40337 2026-04-25T10:58:53.260Z 917.50345 2026-04-25T10:58:55.724Z 917.55704 2026-04-25T10:58:57.883Z 917.56692 2026-04-25T10:59:00.307Z 917.53728 2026-04-25T10:59:02.643Z 917.47405 2026-04-25T10:59:05.159Z 917.38462 2026-04-25T10:59:07.376Z 917.27723 2026-04-25T10:59:09.661Z 917.16009 2026-04-25T10:59:12.102Z 917.04069 2026-04-25T10:59:14.984Z 916.92531 2026-04-25T10:59:22.387Z 916.81897 2026-04-25T10:59:26.320Z 916.72568 2026-04-25T10:59:28.120Z 916.64874 2026-04-25T10:59:29.826Z 916.59101 2026-04-25T10:59:31.405Z 916.55499 2026-04-25T10:59:33.204Z 916.54281 2026-04-25T10:59:35.386Z 916.55597 2026-04-25T10:59:37.084Z 916.59518 2026-04-25T10:59:38.917Z 916.66005 2026-04-25T10:59:41.245Z 916.74907 2026-04-25T10:59:44.376Z 916.85955 2026-04-25T10:59:51.369Z 916.98786 2026-04-25T10:59:53.694Z 917.12973 2026-04-25T10:59:55.864Z 917.28071 2026-04-25T10:59:58.245Z 917.43655 2026-04-25T11:00:00.590Z 917.59377 2026-04-25T11:00:03.030Z 917.75007 2026-04-25T11:00:06.187Z 917.90474 2026-04-25T11:00:09.187Z 918.05889 2026-04-25T11:00:11.867Z 918.21533 2026-04-25T11:00:15.376Z 918.37814 2026-04-25T11:00:17.991Z 918.55212 2026-04-25T11:00:19.823Z 918.74239 2026-04-25T11:00:22.367Z 918.95401 2026-04-25T11:00:24.890Z 919.19193 2026-04-25T11:00:27.381Z 919.46090 2026-04-25T11:00:29.785Z 919.76535 2026-04-25T11:00:32.251Z 920.10923 2026-04-25T11:00:57.250Z 920.49588 2026-04-25T11:00:59.664Z 920.92781 2026-04-25T11:01:02.171Z 921.40660 2026-04-25T11:01:04.670Z 921.93277 2026-04-25T11:01:07.111Z 922.50577 2026-04-25T11:01:09.376Z 923.12413 2026-04-25T11:01:11.648Z 923.78572 2026-04-25T11:01:14.307Z 924.48800 2026-04-25T11:01:16.303Z 925.22818 2026-04-25T11:01:18.931Z 926.00317 2026-04-25T11:01:21.376Z 926.80939 2026-04-25T11:01:24.124Z 927.64258 2026-04-25T11:01:27.142Z 928.49786 2026-04-25T11:01:29.686Z 929.36996 2026-04-25T11:01:31.707Z 930.25362 2026-04-25T11:01:34.191Z 931.14384 2026-04-25T11:01:36.825Z 932.03584 2026-04-25T11:01:39.408Z 932.92459 2026-04-25T11:01:41.951Z 933.80425 2026-04-25T11:01:44.391Z 934.66772 2026-04-25T11:01:46.774Z 935.50648 2026-04-25T11:01:49.285Z 936.31091 2026-04-25T11:01:51.811Z 937.07086 2026-04-25T11:01:54.327Z 937.77658 2026-04-25T11:01:58.251Z 938.41957 2026-04-25T11:02:02.376Z 938.99340 2026-04-25T11:02:06.010Z 939.49425 2026-04-25T11:02:09.168Z 939.92121 2026-04-25T11:02:11.886Z 940.27622 2026-04-25T11:02:15.375Z 940.56372 2026-04-25T11:02:18.002Z 940.79015 2026-04-25T11:02:20.376Z 940.96332 2026-04-25T11:02:23.391Z 941.09183 2026-04-25T11:02:25.943Z 941.18465 2026-04-25T11:02:29.210Z 941.25078 2026-04-25T11:02:31.828Z 941.29903 2026-04-25T11:02:34.376Z 941.33767 2026-04-25T11:02:37.066Z 941.37401 2026-04-25T11:02:40.411Z 941.41407 2026-04-25T11:02:43.190Z 941.46222 2026-04-25T11:02:45.888Z 941.52118 2026-04-25T11:02:49.125Z 941.59217 2026-04-25T11:02:51.787Z 941.67529 2026-04-25T11:02:55.328Z 941.76997 2026-04-25T11:02:58.006Z 941.87553 2026-04-25T11:03:01.288Z 941.99176 2026-04-25T11:03:03.975Z 942.11948 2026-04-25T11:03:06.375Z 942.26089 2026-04-25T11:03:08.743Z 942.41953 2026-04-25T11:03:11.310Z 942.59968 2026-04-25T11:03:14.331Z 942.80532 2026-04-25T11:03:16.949Z 943.03877 2026-04-25T11:03:19.523Z 943.29962 2026-04-25T11:03:21.990Z 943.58430 2026-04-25T11:03:24.530Z 943.88651 2026-04-25T11:03:27.763Z 944.19827 2026-04-25T11:03:31.304Z 944.51148 2026-04-25T11:03:33.863Z 944.81940 2026-04-25T11:03:36.375Z 945.11794 2026-04-25T11:03:39.302Z 945.40640 2026-04-25T11:03:41.280Z 945.68776 2026-04-25T11:03:43.337Z 945.96835 2026-04-25T11:03:45.846Z 946.25713 2026-04-25T11:03:49.196Z 946.56452 2026-04-25T11:03:53.077Z 946.90096 2026-04-25T11:03:56.379Z 947.27531 2026-04-25T11:03:59.782Z 947.69331 2026-04-25T11:04:02.564Z 948.15640 2026-04-25T11:04:05.317Z 948.66123 2026-04-25T11:04:09.377Z 949.19997 2026-04-25T11:04:12.243Z 949.76148 2026-04-25T11:04:14.375Z 950.33310 2026-04-25T11:04:17.062Z 950.90248 2026-04-25T11:04:19.118Z 951.45926 2026-04-25T11:04:21.224Z 951.99603 2026-04-25T11:04:23.962Z 952.50876 2026-04-25T11:04:26.376Z 952.99663 2026-04-25T11:04:28.764Z 953.46156 2026-04-25T11:04:30.922Z 953.90753 2026-04-25T11:04:33.376Z 954.33987 2026-04-25T11:04:35.606Z 954.76444 2026-04-25T11:04:38.180Z 955.18666 2026-04-25T11:04:40.883Z 955.61061 2026-04-25T11:04:43.500Z 956.03821 2026-04-25T11:04:47.376Z 956.46867 2026-04-25T11:04:51.861Z 956.89835 2026-04-25T11:04:55.376Z 957.32110 2026-04-25T11:04:58.863Z 957.72907 2026-04-25T11:05:02.300Z 958.11407 2026-04-25T11:05:06.343Z 958.46919 2026-04-25T11:05:10.377Z 958.79064 2026-04-25T11:05:13.864Z 959.07912 2026-04-25T11:05:17.363Z 959.34051 2026-04-25T11:05:20.116Z 959.58543 2026-04-25T11:05:23.504Z 959.82785 2026-04-25T11:05:27.163Z 960.08330 2026-04-25T11:05:29.984Z 960.36706 2026-04-25T11:05:33.376Z 960.69286 2026-04-25T11:05:37.375Z 961.07204 2026-04-25T11:05:45.082Z 961.51320 2026-04-25T11:05:50.778Z 962.02215 2026-04-25T11:05:54.386Z 962.60209 2026-04-25T11:05:57.376Z 963.25398 2026-04-25T11:06:00.101Z 963.97654 2026-04-25T11:06:02.079Z 964.76585 2026-04-25T11:06:04.261Z 965.61430 2026-04-25T11:06:06.360Z 966.50961 2026-04-25T11:06:09.322Z 967.43455 2026-04-25T11:06:15.102Z 968.36774 2026-04-25T11:06:18.063Z 969.28545 2026-04-25T11:06:21.023Z 970.16417 2026-04-25T11:06:24.376Z 970.98322 2026-04-25T11:06:27.376Z 971.72701 2026-04-25T11:06:40.376Z 972.38658 2026-04-25T11:07:13.376Z 972.96020 2026-04-25T11:07:20.376Z 973.45283 2026-04-25T11:07:41.376Z 973.87490 2026-04-25T11:07:48.376Z 974.24054 2026-04-25T11:07:52.376Z 974.56590 2026-04-25T11:07:54.375Z 974.86774 2026-04-25T11:07:57.376Z 975.16235 2026-04-25T11:08:01.376Z 975.46469 2026-04-25T11:08:04.376Z 975.78741 2026-04-25T11:08:07.376Z 976.13989 2026-04-25T11:08:12.376Z 976.52757 2026-04-25T11:08:17.376Z 976.95195 2026-04-25T11:08:23.376Z 977.41164 2026-04-25T11:08:26.376Z 977.90400 2026-04-25T11:08:30.564Z 978.42678 2026-04-25T11:08:33.403Z 978.97900 2026-04-25T11:08:37.122Z 979.56036 2026-04-25T11:08:40.779Z 980.16957 2026-04-25T11:08:49.375Z 980.80197 2026-04-25T11:09:11.376Z 981.44776 2026-04-25T11:09:13.375Z 982.09169 2026-04-25T11:09:15.376Z 982.71433 2026-04-25T11:09:17.376Z 983.29479 2026-04-25T11:09:19.376Z 983.81378 2026-04-25T11:09:22.375Z 984.25645 2026-04-25T11:09:25.376Z 984.61444 2026-04-25T11:09:29.376Z 984.88717 2026-04-25T11:10:25.376Z 985.08222 2026-04-25T11:10:27.376Z 985.21504 2026-04-25T11:10:29.376Z 985.30780 2026-04-25T11:10:32.376Z 985.38747 2026-04-25T11:10:36.376Z 985.48321 2026-04-25T11:10:38.376Z 985.62316 2026-04-25T11:10:41.376Z 985.83096 2026-04-25T11:10:45.375Z 986.12260 2026-04-25T11:10:50.376Z 986.50455 2026-04-25T11:10:54.376Z 986.97372 2026-04-25T11:10:57.376Z 987.51972 2026-04-25T11:11:01.376Z 988.12852 2026-04-25T11:11:05.376Z 988.78641 2026-04-25T11:11:08.339Z 989.48275 2026-04-25T11:11:12.376Z 990.21073 2026-04-25T11:11:28.376Z 990.96613 2026-04-25T11:11:33.376Z 991.74514 2026-04-25T11:11:50.376Z 992.54229 2026-04-25T11:11:52.376Z 993.34967 2026-04-25T11:11:54.375Z 994.15739 2026-04-25T11:11:56.376Z 994.95512 2026-04-25T11:11:59.376Z 995.73375 2026-04-25T11:12:03.376Z 996.48686 2026-04-25T11:12:13.376Z 997.21133 2026-04-25T11:12:35.376Z 997.90721 2026-04-25T11:12:40.376Z 998.57678 2026-04-25T11:12:44.375Z 999.22315 2026-04-25T11:12:48.375Z 999.84876 2026-04-25T11:12:50.376Z 1000.45417 2026-04-25T11:12:52.376Z 1001.03733 2026-04-25T11:12:54.376Z 1001.59341 2026-04-25T11:12:56.376Z 1002.11524 2026-04-25T11:12:58.375Z 1002.59425 2026-04-25T11:13:01.376Z 1003.02209 2026-04-25T11:13:04.376Z 1003.39271 2026-04-25T11:13:07.375Z 1003.70436 2026-04-25T11:13:10.376Z 1003.96086 2026-04-25T11:13:13.376Z 1004.17145 2026-04-25T11:13:16.376Z 1004.34943 2026-04-25T11:13:22.183Z 1004.50979 2026-04-25T11:13:25.376Z 1004.66684 2026-04-25T11:13:35.376Z 1004.83236 2026-04-25T11:13:47.965Z 1005.01479 2026-04-25T11:13:52.358Z 1005.21942 2026-04-25T11:13:56.222Z 1005.44926 2026-04-25T11:13:59.106Z 1005.70610 2026-04-25T11:14:02.378Z 1005.99156 2026-04-25T11:14:06.183Z 1006.30768 2026-04-25T11:14:08.904Z 1006.65708 2026-04-25T11:14:12.143Z 1007.04277 2026-04-25T11:14:15.377Z 1007.46763 2026-04-25T11:14:18.243Z 1007.93390 2026-04-25T11:14:21.059Z 1008.44259 2026-04-25T11:14:23.821Z 1008.99316 2026-04-25T11:14:26.376Z 1009.58342 2026-04-25T11:14:29.323Z 1010.20981 2026-04-25T11:14:32.101Z 1010.86801 2026-04-25T11:14:34.703Z 1011.55382 2026-04-25T11:14:38.022Z 1012.26410 2026-04-25T11:14:42.123Z 1012.99750 2026-04-25T11:14:46.882Z 1013.75445 2026-04-25T11:14:50.065Z 1014.53657 2026-04-25T11:14:53.375Z 1015.34538 2026-04-25T11:14:56.103Z 1016.18080 2026-04-25T11:14:58.764Z 1017.03982 2026-04-25T11:15:01.375Z 1017.91566 2026-04-25T11:15:04.032Z 1018.79763 2026-04-25T11:15:06.721Z 1019.67202 2026-04-25T11:15:09.376Z 1020.52378 2026-04-25T11:15:12.682Z 1021.33889 2026-04-25T11:15:16.264Z 1022.10682 2026-04-25T11:15:20.389Z 1022.82248 2026-04-25T11:15:24.376Z 1023.48705 2026-04-25T11:15:33.375Z 1024.10747 2026-04-25T11:18:26.375Z 1024.69479 2026-04-25T11:18:29.320Z 1025.26202 2026-04-25T11:18:31.376Z 1025.82207 2026-04-25T11:18:33.099Z 1026.38651 2026-04-25T11:18:35.376Z 1026.96500 2026-04-25T11:18:39.375Z 1027.56502 2026-04-25T11:18:42.924Z 1028.19128 2026-04-25T11:18:50.224Z 1028.84460 2026-04-25T11:19:03.383Z 1029.52058 2026-04-25T11:19:08.383Z 1030.20876 2026-04-25T11:19:16.382Z 1030.89310 2026-04-25T11:19:28.936Z 1031.55393 2026-04-25T11:19:33.142Z 1032.17105 2026-04-25T11:19:36.919Z 1032.72726 2026-04-25T11:19:40.945Z 1033.21132 2026-04-25T11:19:45.376Z 1033.61954 2026-04-25T11:19:50.346Z 1033.95573 2026-04-25T11:19:54.217Z 1034.22964 2026-04-25T11:19:58.376Z 1034.45457 2026-04-25T11:20:01.376Z 1034.64458 2026-04-25T11:20:04.376Z 1034.81228 2026-04-25T11:20:08.376Z 1034.96732 2026-04-25T11:20:12.340Z 1035.11584 2026-04-25T11:20:16.376Z 1035.26076 2026-04-25T11:20:21.142Z 1035.40261 2026-04-25T11:20:25.183Z 1035.54060 2026-04-25T11:20:28.043Z 1035.67354 2026-04-25T11:20:30.900Z 1035.80057 2026-04-25T11:20:34.364Z 1035.92142 2026-04-25T11:20:38.199Z 1036.03643 2026-04-25T11:20:42.375Z 1036.14623 2026-04-25T11:20:45.780Z 1036.25133 2026-04-25T11:20:49.375Z 1036.35184 2026-04-25T11:20:52.382Z 1036.44732 2026-04-25T11:20:56.376Z 1036.53710 2026-04-25T11:20:59.376Z 1036.62085 2026-04-25T11:21:03.376Z 1036.69941 2026-04-25T11:21:07.119Z 1036.77540 2026-04-25T11:21:12.376Z 1036.85367 2026-04-25T11:21:33.376Z 1036.94114 2026-04-25T11:21:39.400Z 1037.04637 2026-04-25T11:21:43.376Z 1037.17888 2026-04-25T11:21:47.103Z 1037.34845 2026-04-25T11:21:51.376Z 1037.56463 2026-04-25T11:21:55.059Z 1037.83634 2026-04-25T11:21:57.898Z 1038.17167 2026-04-25T11:22:01.361Z 1038.57796 2026-04-25T11:22:04.781Z 1039.06179 2026-04-25T11:22:08.376Z 1039.62872 2026-04-25T11:22:11.376Z 1040.28246 2026-04-25T11:22:15.270Z 1041.02353 2026-04-25T11:22:18.273Z 1041.84833 2026-04-25T11:22:22.376Z 1042.74890 2026-04-25T11:22:26.212Z 1043.71421 2026-04-25T11:22:29.891Z 1044.73203 2026-04-25T11:22:33.087Z 1045.79100 2026-04-25T11:22:36.029Z 1046.88169 2026-04-25T11:22:39.376Z 1047.99655 2026-04-25T11:23:08.150Z 1049.12860 2026-04-25T11:23:15.376Z 1050.26990 2026-04-25T11:23:19.375Z 1051.41060 2026-04-25T11:23:23.376Z 1052.53914 2026-04-25T11:23:27.376Z 1053.64371 2026-04-25T11:23:30.852Z 1054.71415 2026-04-25T11:23:33.930Z 1055.74366 2026-04-25T11:23:38.382Z 1056.72955 2026-04-25T11:23:42.375Z 1057.67315 2026-04-25T11:23:53.376Z 1058.57887 2026-04-25T11:23:56.933Z 1059.45295 2026-04-25T11:23:59.376Z 1060.30204 2026-04-25T11:24:02.018Z 1061.13200 2026-04-25T11:24:04.215Z 1061.94687 2026-04-25T11:24:07.089Z 1062.74823 2026-04-25T11:24:11.012Z 1063.53483 2026-04-25T11:24:13.485Z 1064.30259 2026-04-25T11:24:16.376Z 1065.04487 2026-04-25T11:24:19.375Z 1065.75327 2026-04-25T11:24:22.211Z 1066.41882 2026-04-25T11:24:25.570Z 1067.03344 2026-04-25T11:24:28.350Z 1067.59147 2026-04-25T11:24:31.088Z 1068.09093 2026-04-25T11:24:34.376Z 1068.53405 2026-04-25T11:24:37.376Z 1068.92719 2026-04-25T11:24:40.930Z 1069.27982 2026-04-25T11:24:45.330Z 1069.60301 2026-04-25T11:24:49.670Z 1069.90770 2026-04-25T11:24:54.074Z 1070.20336 2026-04-25T11:24:58.292Z 1070.49739 2026-04-25T11:25:01.269Z 1070.79533 2026-04-25T11:25:05.054Z 1071.10155 2026-04-25T11:25:08.376Z 1071.41989 2026-04-25T11:25:12.295Z 1071.75391 2026-04-25T11:25:16.134Z 1072.10691 2026-04-25T11:25:20.376Z 1072.48190 2026-04-25T11:25:40.872Z 1072.88164 2026-04-25T11:25:54.375Z 1073.30885 2026-04-25T11:25:58.212Z 1073.76623 2026-04-25T11:26:01.212Z 1074.25628 2026-04-25T11:26:03.610Z 1074.78068 2026-04-25T11:26:07.312Z 1075.33934 2026-04-25T11:26:10.415Z 1075.92938 2026-04-25T11:26:13.375Z 1076.54437 2026-04-25T11:26:16.376Z 1077.17424 2026-04-25T11:26:20.274Z 1077.80616 2026-04-25T11:26:23.832Z 1078.42624 2026-04-25T11:26:26.376Z 1079.02187 2026-04-25T11:26:29.374Z 1079.58401 2026-04-25T11:26:32.128Z 1080.10891 2026-04-25T11:26:34.895Z 1080.59866 2026-04-25T11:26:37.612Z 1081.06047 2026-04-25T11:26:40.631Z 1081.50484 2026-04-25T11:26:43.250Z 1081.94326 2026-04-25T11:26:46.813Z 1082.38604 2026-04-25T11:26:49.961Z 1082.84077 2026-04-25T11:26:53.376Z 1083.31153 2026-04-25T11:26:56.407Z 1083.79878 2026-04-25T11:26:59.376Z 1084.29972 2026-04-25T11:27:05.294Z 1084.80895 2026-04-25T11:27:08.893Z 1085.31929 2026-04-25T11:27:12.868Z 1085.82291 2026-04-25T11:27:16.151Z 1086.31272 2026-04-25T11:27:19.376Z 1086.78400 2026-04-25T11:27:22.811Z 1087.23580 2026-04-25T11:27:26.215Z 1087.67147 2026-04-25T11:27:29.336Z 1088.09796 2026-04-25T11:27:32.772Z 1088.52373 2026-04-25T11:27:36.875Z 1088.95624 2026-04-25T11:27:40.376Z 1089.39964 2026-04-25T11:27:44.791Z 1089.85386 2026-04-25T11:27:48.132Z 1090.31485 2026-04-25T11:27:51.655Z 1090.77598 2026-04-25T11:27:54.332Z 1091.22970 2026-04-25T11:27:58.376Z 1091.66904 2026-04-25T11:28:58.392Z 1092.08845 2026-04-25T11:29:05.172Z 1092.48414 2026-04-25T11:29:09.736Z 1092.85392 2026-04-25T11:29:16.376Z 1093.19686 2026-04-25T11:29:22.631Z 1093.51290 2026-04-25T11:29:27.376Z 1093.80256 2026-04-25T11:29:30.314Z 1094.06687 2026-04-25T11:29:33.306Z 1094.30755 2026-04-25T11:29:37.376Z 1094.52757 2026-04-25T11:29:43.376Z 1094.73168 2026-04-25T11:29:49.376Z 1094.92671 2026-04-25T11:29:52.376Z 1095.12117 2026-04-25T11:29:56.855Z 1095.32421 2026-04-25T11:30:01.376Z 1095.54391 2026-04-25T11:30:06.032Z 1095.78574 2026-04-25T11:30:09.912Z 1096.05149 2026-04-25T11:30:14.134Z 1096.33929 2026-04-25T11:30:17.750Z 1096.64457 2026-04-25T11:30:21.376Z 1096.96189 2026-04-25T11:30:24.376Z 1097.28682 2026-04-25T11:30:28.191Z 1097.61744 2026-04-25T11:30:32.376Z 1097.95494 2026-04-25T11:30:35.376Z 1098.30304 2026-04-25T11:30:38.383Z 1098.66677 2026-04-25T11:30:40.257Z 1099.05086 2026-04-25T11:30:42.278Z 1099.45861 2026-04-25T11:30:45.075Z 1099.89120 2026-04-25T11:30:48.018Z 1100.34746 2026-04-25T11:30:51.375Z 1100.82406 2026-04-25T11:30:54.375Z 1101.31575 2026-04-25T11:30:58.376Z 1101.81600 2026-04-25T11:31:10.376Z 1102.31777 2026-04-25T11:31:13.376Z 1102.81455 2026-04-25T11:31:17.376Z 1103.30107 2026-04-25T11:31:20.376Z 1103.77384 2026-04-25T11:31:24.376Z 1104.23096 2026-04-25T11:31:32.376Z 1104.67176 2026-04-25T11:31:35.376Z 1105.09601 2026-04-25T11:31:37.376Z 1105.50340 2026-04-25T11:31:39.376Z 1105.89314 2026-04-25T11:31:41.376Z 1106.26398 2026-04-25T11:31:44.375Z 1106.61438 2026-04-25T11:31:47.376Z 1106.94287 2026-04-25T11:31:51.231Z 1107.24840 2026-04-25T11:31:54.376Z 1107.53056 2026-04-25T11:31:57.373Z 1107.78975 2026-04-25T11:32:00.376Z 1108.02724 2026-04-25T11:32:02.933Z 1108.24518 2026-04-25T11:32:05.381Z 1108.44658 2026-04-25T11:32:08.376Z 1108.63533 2026-04-25T11:32:10.798Z 1108.81609 2026-04-25T11:32:13.159Z 1108.99426 2026-04-25T11:32:15.573Z 1109.17575 2026-04-25T11:32:18.071Z 1109.36667 2026-04-25T11:32:21.133Z 1109.57290 2026-04-25T11:32:23.675Z 1109.79947 2026-04-25T11:32:26.235Z 1110.05013 2026-04-25T11:32:28.733Z 1110.32708 2026-04-25T11:32:32.376Z 1110.63119 2026-04-25T11:32:35.692Z 1110.96267 2026-04-25T11:32:38.376Z 1111.32195 2026-04-25T11:32:42.216Z 1111.71034 2026-04-25T11:32:44.878Z 1112.13039 2026-04-25T11:32:47.717Z 1112.58566 2026-04-25T11:32:52.195Z 1113.08022 2026-04-25T11:32:55.376Z 1113.61796 2026-04-25T11:32:58.260Z 1114.20196 2026-04-25T11:33:01.977Z 1114.83383 2026-04-25T11:33:05.859Z 1115.51321 2026-04-25T11:33:09.679Z 1116.23750 2026-04-25T11:33:14.375Z 1117.00189 2026-04-25T11:33:20.655Z 1117.80005 2026-04-25T11:33:25.376Z 1118.62526 2026-04-25T11:33:31.239Z 1119.47194 2026-04-25T11:33:35.393Z 1120.33675 2026-04-25T11:33:41.379Z 1121.21875 2026-04-25T11:34:03.058Z 1122.11839 2026-04-25T11:34:06.376Z 1123.03601 2026-04-25T11:34:13.376Z 1123.97094 2026-04-25T11:34:37.375Z 1124.92190 2026-04-25T11:34:49.376Z 1125.88857 2026-04-25T11:34:52.376Z 1126.87326 2026-04-25T11:34:54.996Z 1127.88163 2026-04-25T11:34:58.375Z 1128.92183 2026-04-25T11:36:03.257Z 1130.00257 2026-04-25T11:36:07.318Z 1131.13127 2026-04-25T11:36:10.216Z 1132.31309 2026-04-25T11:36:13.740Z 1133.55112 2026-04-25T11:36:17.091Z 1134.84672 2026-04-25T11:36:21.376Z 1136.19946 2026-04-25T11:36:25.376Z 1137.60613 2026-04-25T11:36:44.979Z 1139.05986 2026-04-25T11:37:31.376Z 1140.55022 2026-04-25T11:37:37.378Z 1142.06515 2026-04-25T11:37:42.376Z 1143.59404 2026-04-25T11:37:52.042Z 1145.13043 2026-04-25T11:38:05.376Z 1146.67326 2026-04-25T11:38:10.376Z 1148.22630 2026-04-25T11:39:10.376Z 1149.79665 2026-04-25T11:39:21.376Z 1151.39318 2026-04-25T11:39:34.192Z 1153.02521 2026-04-25T11:39:38.859Z 1154.70121 2026-04-25T11:39:42.376Z 1156.42737 2026-04-25T11:39:48.375Z 1158.20633 2026-04-25T11:39:56.973Z 1160.03620 2026-04-25T11:41:09.376Z 1161.91033 2026-04-25T11:41:14.376Z 1163.81784 2026-04-25T11:41:18.376Z 1165.74522 2026-04-25T11:41:25.375Z 1167.67859 2026-04-25T11:42:01.892Z 1169.60606 2026-04-25T11:43:13.375Z 1171.51932 2026-04-25T11:43:16.936Z 1173.41390 2026-04-25T11:43:21.375Z 1175.28835 2026-04-25T11:43:55.375Z 1177.14278 2026-04-25T11:44:20.376Z 1178.97749 2026-04-25T11:44:29.375Z 1180.79157 2026-04-25T11:45:03.376Z 1182.58223 2026-04-25T11:45:09.376Z 1184.34472 2026-04-25T11:45:18.376Z 1186.07348 2026-04-25T11:45:42.376Z 1187.76400 2026-04-25T11:45:47.376Z 1189.41507 2026-04-25T11:45:55.376Z 1191.03005 2026-04-25T11:46:01.376Z 1192.61666 2026-04-25T11:46:41.375Z 1194.18543 2026-04-25T11:46:47.375Z 1195.74734 2026-04-25T11:46:54.376Z 1197.31205 2026-04-25T11:47:19.376Z 1198.88692 2026-04-25T11:47:37.376Z 1200.47758 2026-04-25T11:47:41.376Z 1202.08940 2026-04-25T11:47:45.375Z 1203.72925 2026-04-25T11:50:01.376Z 1205.40645 2026-04-25T11:50:06.376Z 1207.13197 2026-04-25T11:50:21.376Z 1208.91593 2026-04-25T11:50:28.376Z 1210.76463 2026-04-25T11:50:44.376Z 1212.67857 2026-04-25T11:50:59.375Z 1214.65261 2026-04-25T11:51:51.376Z 1216.67794 2026-04-25T11:51:54.376Z 1218.74461 2026-04-25T11:51:59.376Z 1220.84326 2026-04-25T11:52:15.376Z 1222.96545 2026-04-25T11:52:34.376Z 1225.10311 2026-04-25T11:53:21.375Z 1227.24781 2026-04-25T11:53:34.376Z 1229.39059 2026-04-25T11:53:39.376Z 1231.52216 2026-04-25T11:54:06.376Z 1233.63314 2026-04-25T11:54:11.375Z 1235.71436 2026-04-25T11:54:17.376Z 1237.75717 2026-04-25T11:55:05.376Z 1239.75396 2026-04-25T11:55:15.376Z 1241.69875 2026-04-25T11:55:22.376Z 1243.58767 2026-04-25T11:55:37.376Z 1245.41929 2026-04-25T11:55:46.376Z 1247.19469 2026-04-25T11:56:21.375Z 1248.91692 2026-04-25T11:56:37.376Z 1250.58981 2026-04-25T11:56:50.375Z 1252.21642 2026-04-25T11:56:56.375Z 1253.79754 2026-04-25T11:57:06.376Z 1255.33091 2026-04-25T11:58:00.375Z 1256.81131 2026-04-25T11:58:06.376Z 1258.23147 2026-04-25T11:58:15.376Z 1259.58327 2026-04-25T11:58:20.376Z 1260.85917 2026-04-25T11:58:39.376Z 1262.05349 2026-04-25T11:59:05.376Z 1263.16335 2026-04-25T11:59:10.376Z 1264.18891 2026-04-25T11:59:28.376Z 1265.13270 2026-04-25T11:59:33.375Z 1265.99823 2026-04-25T11:59:44.376Z 1266.78815 2026-04-25T12:00:01.376Z 1267.50290 2026-04-25T12:00:05.376Z 1268.14043 2026-04-25T12:00:10.375Z 1268.69743 2026-04-25T12:00:13.376Z 1269.17149 2026-04-25T12:00:17.375Z 1269.56343 2026-04-25T12:00:21.376Z 1269.87870 2026-04-25T12:00:48.376Z 1270.12719 2026-04-25T12:00:53.375Z 1270.32185 2026-04-25T12:01:09.376Z 1270.47644 2026-04-25T12:01:14.376Z 1270.60352 2026-04-25T12:01:26.376Z 1270.71316 2026-04-25T12:07:11.376Z 1270.81250 2026-04-25T12:42:40.376Z 1270.90593 2026-04-25T12:42:45.376Z 1270.99556 2026-04-25T12:42:50.375Z 1271.08176 2026-04-25T12:42:57.376Z 1271.16348 2026-04-25T12:43:03.376Z 1271.23864 2026-04-25T12:43:12.375Z 1271.30450 2026-04-25T12:43:18.376Z 1271.35807 2026-04-25T12:43:24.375Z 1271.39651 2026-04-25T12:43:28.376Z 1271.41744 2026-04-25T12:43:32.376Z 1271.41906 2026-04-25T12:43:39.376Z 1271.40021 2026-04-25T12:43:47.376Z 1271.36012 2026-04-25T12:43:54.376Z 1271.29812 2026-04-25T12:43:59.376Z 1271.21326 2026-04-25T12:44:05.376Z 1271.10410 2026-04-25T12:44:13.375Z 1270.96882 2026-04-25T12:44:17.375Z 1270.80571 2026-04-25T12:44:20.737Z 1270.61393 2026-04-25T12:44:27.376Z 1270.39407 2026-04-25T12:44:32.376Z 1270.14837 2026-04-25T12:44:35.041Z 1269.88035 2026-04-25T12:44:38.119Z 1269.59416 2026-04-25T12:44:41.379Z 1269.29385 2026-04-25T12:44:43.860Z 1268.98293 2026-04-25T12:44:46.180Z 1268.66408 2026-04-25T12:44:58.096Z 1268.33933 2026-04-25T12:45:08.376Z 1268.01024 2026-04-25T12:45:12.058Z 1267.67833 2026-04-25T12:45:14.838Z 1267.34544 2026-04-25T12:45:17.321Z 1267.01389 2026-04-25T12:45:20.375Z 1266.68646 2026-04-25T12:45:23.820Z 1266.36607 2026-04-25T12:45:26.958Z 1266.05523 2026-04-25T12:45:29.995Z 1265.75556 2026-04-25T12:45:33.178Z 1265.46731 2026-04-25T12:45:37.280Z 1265.18905 2026-04-25T12:45:47.719Z 1264.91770 2026-04-25T12:45:53.376Z 1264.64876 2026-04-25T12:45:59.719Z 1264.37690 2026-04-25T12:46:03.813Z 1264.09652 2026-04-25T12:46:08.318Z 1263.80230 2026-04-25T12:46:12.180Z 1263.48933 2026-04-25T12:46:17.376Z 1263.15298 2026-04-25T12:46:20.386Z 1262.78849 2026-04-25T12:46:24.880Z 1262.39047 2026-04-25T12:46:33.078Z 1261.95267 2026-04-25T12:47:04.918Z 1261.46806 2026-04-25T12:47:07.861Z 1260.92940 2026-04-25T12:47:11.376Z 1260.33008 2026-04-25T12:47:19.863Z 1259.66516 2026-04-25T12:47:22.376Z 1258.93222 2026-04-25T12:47:24.919Z 1258.13188 2026-04-25T12:47:27.280Z 1257.26783 2026-04-25T12:47:29.917Z 1256.34660 2026-04-25T12:47:33.039Z 1255.37725 2026-04-25T12:47:37.376Z 1254.37126 2026-04-25T12:47:40.817Z 1253.34238 2026-04-25T12:47:43.641Z 1252.30622 2026-04-25T12:47:46.839Z 1251.27948 2026-04-25T12:47:50.376Z 1250.27891 2026-04-25T12:47:53.901Z 1249.32049 2026-04-25T12:47:56.718Z 1248.41920 2026-04-25T12:48:00.342Z 1247.58917 2026-04-25T12:48:07.122Z 1246.84399 2026-04-25T12:48:11.898Z 1246.19669 2026-04-25T12:48:15.020Z 1245.65912 2026-04-25T12:48:17.859Z 1245.24105 2026-04-25T12:48:20.940Z 1244.94902 2026-04-25T12:48:24.359Z 1244.78539 2026-04-25T12:48:30.376Z 1244.74755 2026-04-25T12:49:25.376Z 1244.82761 2026-04-25T12:49:29.353Z 1245.01283 2026-04-25T12:49:33.010Z 1245.28693 2026-04-25T12:49:37.376Z 1245.63211 2026-04-25T12:49:42.376Z 1246.03139 2026-04-25T12:49:47.912Z 1246.47041 2026-04-25T12:49:53.376Z 1246.93847 2026-04-25T12:49:59.170Z 1247.42842 2026-04-25T12:50:06.811Z 1247.93585 2026-04-25T12:50:14.147Z 1248.45783 2026-04-25T12:50:16.791Z 1248.99162 2026-04-25T12:50:19.376Z 1249.53365 2026-04-25T12:50:22.012Z 1250.07891 2026-04-25T12:50:26.376Z 1250.62088 2026-04-25T12:50:29.168Z 1251.15185 2026-04-25T12:50:32.835Z 1251.66350 2026-04-25T12:50:35.828Z 1252.14741 2026-04-25T12:50:38.908Z 1252.59543 2026-04-25T12:50:42.130Z 1252.99992 2026-04-25T12:50:46.830Z 1253.35393 2026-04-25T12:50:49.535Z 1253.65145 2026-04-25T12:50:54.376Z 1253.88783 2026-04-25T12:50:59.376Z 1254.06039 2026-04-25T12:51:02.131Z 1254.16885 2026-04-25T12:51:04.955Z 1254.21568 2026-04-25T12:51:07.710Z 1254.20615 2026-04-25T12:51:11.376Z 1254.14808 2026-04-25T12:51:14.376Z 1254.05121 2026-04-25T12:51:17.313Z 1253.92636 2026-04-25T12:51:20.988Z 1253.78448 2026-04-25T12:51:24.171Z 1253.63575 2026-04-25T12:51:26.376Z 1253.48879 2026-04-25T12:51:29.252Z 1253.35011 2026-04-25T12:51:32.376Z 1253.22349 2026-04-25T12:51:35.452Z 1253.10967 2026-04-25T12:51:38.932Z 1253.00613 2026-04-25T12:51:42.113Z 1252.90734 2026-04-25T12:51:44.971Z 1252.80530 2026-04-25T12:51:47.334Z 1252.69049 2026-04-25T12:51:49.654Z 1252.55280 2026-04-25T12:51:52.228Z 1252.38241 2026-04-25T12:51:55.376Z 1252.17032 2026-04-25T12:51:57.910Z 1251.90867 2026-04-25T12:52:00.376Z 1251.59078 2026-04-25T12:52:03.068Z 1251.21107 2026-04-25T12:52:06.352Z 1250.76507 2026-04-25T12:52:09.375Z 1250.24960 2026-04-25T12:52:12.254Z 1249.66331 2026-04-25T12:52:15.129Z 1249.00738 2026-04-25T12:52:18.172Z 1248.28613 2026-04-25T12:52:20.671Z 1247.50715 2026-04-25T12:52:23.126Z 1246.68072 2026-04-25T12:52:25.950Z 1245.81859 2026-04-25T12:52:28.994Z 1244.93232 2026-04-25T12:52:32.376Z 1244.03186 2026-04-25T12:52:36.074Z 1243.12457 2026-04-25T12:52:41.969Z 1242.21520 2026-04-25T12:52:45.376Z 1241.30654 2026-04-25T12:52:48.210Z 1240.40026 2026-04-25T12:52:50.588Z 1239.49760 2026-04-25T12:52:54.094Z 1238.59945 2026-04-25T12:52:56.894Z 1237.70619 2026-04-25T12:52:59.229Z 1236.81762 2026-04-25T12:53:01.829Z 1235.93332 2026-04-25T12:53:06.290Z 1235.05334 2026-04-25T12:53:12.927Z 1234.17880 2026-04-25T12:53:17.376Z 1233.31229 2026-04-25T12:53:19.871Z 1232.45763 2026-04-25T12:53:21.729Z 1231.61923 2026-04-25T12:53:24.109Z 1230.80118 2026-04-25T12:53:27.376Z 1230.00631 2026-04-25T12:53:30.248Z 1229.23553 2026-04-25T12:53:34.375Z 1228.48752 2026-04-25T12:53:37.370Z 1227.75866 2026-04-25T12:53:41.635Z 1227.04314 2026-04-25T12:54:01.934Z 1226.33317 2026-04-25T12:54:05.352Z 1225.61950 2026-04-25T12:54:07.735Z 1224.89223 2026-04-25T12:54:12.015Z 1224.14214 2026-04-25T12:54:14.974Z 1223.36218 2026-04-25T12:54:17.873Z 1222.54874 2026-04-25T12:54:20.330Z 1221.70243 2026-04-25T12:54:23.067Z 1220.82803 2026-04-25T12:54:25.907Z 1219.93364 2026-04-25T12:54:28.372Z 1219.02919 2026-04-25T12:54:31.971Z 1218.12474 2026-04-25T12:54:36.671Z 1217.22873 2026-04-25T12:54:40.832Z 1216.34670 2026-04-25T12:54:46.274Z 1215.48060 2026-04-25T12:54:50.912Z 1214.62865 2026-04-25T12:54:55.170Z 1213.78586 2026-04-25T12:54:59.211Z 1212.94475 2026-04-25T12:55:04.995Z 1212.09639 2026-04-25T12:55:10.793Z 1211.23141 2026-04-25T12:55:17.976Z 1210.34111 2026-04-25T12:55:22.009Z 1209.41853 2026-04-25T12:55:25.812Z 1208.45930 2026-04-25T12:55:29.174Z 1207.46225 2026-04-25T12:55:32.311Z 1206.42941 2026-04-25T12:55:35.049Z 1205.36545 2026-04-25T12:55:37.668Z 1204.27657 2026-04-25T12:55:41.028Z 1203.16896 2026-04-25T12:55:44.732Z 1202.04729 2026-04-25T12:55:49.208Z 1200.91342 2026-04-25T12:55:54.376Z 1199.76619 2026-04-25T12:55:57.013Z 1198.60220 2026-04-25T12:56:05.207Z 1197.41800 2026-04-25T12:56:12.150Z 1196.21259 2026-04-25T12:56:21.375Z 1194.98964 2026-04-25T12:56:25.130Z 1193.75823 2026-04-25T12:56:42.033Z 1192.53202 2026-04-25T12:56:45.249Z 1191.32699 2026-04-25T12:56:48.873Z 1190.15874 2026-04-25T12:56:53.376Z 1189.04007 2026-04-25T12:56:59.927Z 1187.97941 2026-04-25T12:57:13.131Z 1186.98033 2026-04-25T12:57:16.012Z 1186.04176 2026-04-25T12:57:19.376Z 1185.15861 2026-04-25T12:57:22.376Z 1184.32260 2026-04-25T12:57:25.375Z 1183.52300 2026-04-25T12:57:28.376Z 1182.74774 2026-04-25T12:57:31.330Z 1181.98461 2026-04-25T12:57:35.652Z 1181.22268 2026-04-25T12:57:39.740Z 1180.45331 2026-04-25T12:57:43.688Z 1179.67077 2026-04-25T12:57:48.174Z 1178.87221 2026-04-25T12:57:52.635Z 1178.05725 2026-04-25T12:57:55.507Z 1177.22745 2026-04-25T12:57:59.269Z 1176.38564 2026-04-25T12:58:02.792Z 1175.53512 2026-04-25T12:58:10.195Z 1174.67891 2026-04-25T12:58:16.916Z 1173.81909 2026-04-25T12:58:20.950Z 1172.95654 2026-04-25T12:58:27.328Z 1172.09110 2026-04-25T12:58:35.891Z 1171.22186 2026-04-25T12:58:47.013Z 1170.34756 2026-04-25T12:58:50.376Z 1169.46693 2026-04-25T12:58:53.070Z 1168.57895 2026-04-25T12:58:56.054Z 1167.68302 2026-04-25T12:58:59.369Z 1166.77901 2026-04-25T12:59:03.892Z 1165.86711 2026-04-25T12:59:07.114Z 1164.94763 2026-04-25T12:59:10.390Z 1164.02091 2026-04-25T12:59:13.187Z 1163.08761 2026-04-25T12:59:17.376Z 1162.14924 2026-04-25T12:59:21.761Z 1161.20858 2026-04-25T12:59:25.376Z 1160.26965 2026-04-25T12:59:30.312Z 1159.33706 2026-04-25T12:59:33.971Z 1158.41516 2026-04-25T12:59:37.169Z 1157.50737 2026-04-25T12:59:41.196Z 1156.61599 2026-04-25T12:59:45.376Z 1155.74235 2026-04-25T13:00:02.833Z 1154.88703 2026-04-25T13:00:06.376Z 1154.04995 2026-04-25T13:00:09.912Z 1153.23027 2026-04-25T13:00:13.195Z 1152.42617 2026-04-25T13:00:17.152Z 1151.63487 2026-04-25T13:00:21.809Z 1150.85271 2026-04-25T13:00:28.307Z 1150.07546 2026-04-25T13:00:33.376Z 1149.29878 2026-04-25T13:00:37.391Z 1148.51873 2026-04-25T13:00:41.257Z 1147.73218 2026-04-25T13:00:44.274Z 1146.93692 2026-04-25T13:00:47.574Z 1146.13144 2026-04-25T13:00:50.951Z 1145.31474 2026-04-25T13:00:55.088Z 1144.48676 2026-04-25T13:01:08.094Z 1143.64957 2026-04-25T13:01:11.267Z 1142.80899 2026-04-25T13:01:16.097Z 1141.97570 2026-04-25T13:01:34.090Z 1141.16493 2026-04-25T13:01:36.615Z 1140.39466 2026-04-25T13:01:39.088Z 1139.68255 2026-04-25T13:01:41.376Z 1139.04265 2026-04-25T13:01:43.770Z 1138.48289 2026-04-25T13:01:51.915Z 1138.00396 2026-04-25T13:01:54.950Z 1137.59968 2026-04-25T13:01:58.090Z 1137.25855 2026-04-25T13:02:00.990Z 1136.96568 2026-04-25T13:02:03.548Z 1136.70473 2026-04-25T13:02:06.376Z 1136.45914 2026-04-25T13:02:09.376Z 1136.21292 2026-04-25T13:02:12.050Z 1135.95096 2026-04-25T13:02:15.376Z 1135.65926 2026-04-25T13:02:20.376Z 1135.32536 2026-04-25T13:02:23.275Z 1134.93894 2026-04-25T13:02:26.208Z 1134.49232 2026-04-25T13:02:29.375Z 1133.98069 2026-04-25T13:02:32.272Z 1133.40192 2026-04-25T13:02:35.052Z 1132.75617 2026-04-25T13:02:37.551Z 1132.04561 2026-04-25T13:02:40.376Z 1131.27414 2026-04-25T13:02:43.309Z 1130.44711 2026-04-25T13:02:46.933Z 1129.57082 2026-04-25T13:02:51.350Z 1128.65200 2026-04-25T13:02:55.095Z 1127.69720 2026-04-25T13:02:58.353Z 1126.71252 2026-04-25T13:03:07.061Z 1125.70331 2026-04-25T13:03:41.596Z 1124.67393 2026-04-25T13:03:44.459Z 1123.62754 2026-04-25T13:03:48.878Z 1122.56596 2026-04-25T13:03:51.700Z 1121.49018 2026-04-25T13:03:55.317Z 1120.40109 2026-04-25T13:03:59.139Z 1119.30029 2026-04-25T13:04:03.020Z 1118.19042 2026-04-25T13:04:06.039Z 1117.07466 2026-04-25T13:04:09.075Z 1115.95579 2026-04-25T13:04:11.055Z 1114.83517 2026-04-25T13:04:13.375Z 1113.71226 2026-04-25T13:04:48.939Z 1112.58501 2026-04-25T13:04:55.404Z 1111.45061 2026-04-25T13:05:05.357Z 1110.30637 2026-04-25T13:05:08.804Z 1109.15011 2026-04-25T13:05:16.958Z 1107.98020 2026-04-25T13:05:20.062Z 1106.79547 2026-04-25T13:05:24.020Z 1105.59538 2026-04-25T13:05:27.278Z 1104.38043 2026-04-25T13:05:31.858Z 1103.15263 2026-04-25T13:05:35.841Z 1101.91552 2026-04-25T13:05:43.376Z 1100.67381 2026-04-25T13:05:46.160Z 1099.43263 2026-04-25T13:05:49.163Z 1098.19670 2026-04-25T13:05:56.346Z 1096.96983 2026-04-25T13:06:09.376Z 1095.75484 2026-04-25T13:06:13.340Z 1094.55369 2026-04-25T13:06:17.941Z 1093.36783 2026-04-25T13:06:23.183Z 1092.19841 2026-04-25T13:06:33.724Z 1091.04671 2026-04-25T13:06:37.221Z 1089.91442 2026-04-25T13:06:41.017Z 1088.80363 2026-04-25T13:06:46.040Z 1087.71602 2026-04-25T13:07:11.822Z 1086.65139 2026-04-25T13:07:18.884Z 1085.60639 2026-04-25T13:07:22.920Z 1084.57423 2026-04-25T13:07:26.858Z 1083.54584 2026-04-25T13:07:30.041Z 1082.51190 2026-04-25T13:07:33.741Z 1081.46492 2026-04-25T13:07:36.581Z 1080.40039 2026-04-25T13:07:40.376Z 1079.31675 2026-04-25T13:07:57.376Z 1078.21445 2026-04-25T13:08:02.376Z 1077.09462 2026-04-25T13:08:10.375Z 1075.95795 2026-04-25T13:08:18.376Z 1074.80427 2026-04-25T13:08:23.376Z 1073.63275 2026-04-25T13:08:28.375Z 1072.44245 2026-04-25T13:08:32.375Z 1071.23269 2026-04-25T13:08:36.376Z 1070.00307 2026-04-25T13:08:40.376Z 1068.75328 2026-04-25T13:08:44.375Z 1067.48309 2026-04-25T13:08:49.376Z 1066.19296 2026-04-25T13:08:53.375Z 1064.88515 2026-04-25T13:08:58.376Z 1063.56498 2026-04-25T13:09:05.376Z 1062.24173 2026-04-25T13:09:09.376Z 1060.92852 2026-04-25T13:09:13.376Z 1059.64101 2026-04-25T13:09:17.376Z 1058.39517 2026-04-25T13:09:22.376Z 1057.20477 2026-04-25T13:09:28.240Z 1056.07945 2026-04-25T13:09:33.376Z 1055.02390 2026-04-25T13:09:37.387Z 1054.03826 2026-04-25T13:09:41.921Z 1053.11915 2026-04-25T13:09:46.782Z 1052.26086 2026-04-25T13:09:50.376Z 1051.45618 2026-04-25T13:09:53.240Z 1050.69666 2026-04-25T13:09:59.375Z 1049.97251 2026-04-25T13:10:07.376Z 1049.27232 2026-04-25T13:10:10.376Z 1048.58314 2026-04-25T13:10:14.376Z 1047.89116 2026-04-25T13:11:49.719Z 1047.18300 2026-04-25T13:11:54.884Z 1046.44720 2026-04-25T13:11:57.376Z 1045.67545 2026-04-25T13:11:59.376Z 1044.86306 2026-04-25T13:12:02.083Z 1044.00878 2026-04-25T13:12:04.376Z 1043.11398 2026-04-25T13:12:06.918Z 1042.18174 2026-04-25T13:12:09.238Z 1041.21589 2026-04-25T13:12:11.941Z 1040.22027 2026-04-25T13:12:14.782Z 1039.19816 2026-04-25T13:12:17.024Z 1038.15182 2026-04-25T13:12:19.984Z 1037.08211 2026-04-25T13:12:23.141Z 1035.98868 2026-04-25T13:12:26.722Z 1034.87063 2026-04-25T13:12:29.375Z 1033.72792 2026-04-25T13:12:32.376Z 1032.56271 2026-04-25T13:12:34.978Z 1031.38014 2026-04-25T13:12:38.376Z 1030.18809 2026-04-25T13:12:41.341Z 1028.99600 2026-04-25T13:12:44.376Z 1027.81345 2026-04-25T13:12:47.372Z 1026.64921 2026-04-25T13:12:51.375Z 1025.51119 2026-04-25T13:13:10.375Z 1024.40766 2026-04-25T13:13:14.376Z 1023.34910 2026-04-25T13:13:19.376Z 1022.34990 2026-04-25T13:13:21.784Z 1021.42871 2026-04-25T13:13:25.162Z 1020.60634 2026-04-25T13:13:28.104Z 1019.90146 2026-04-25T13:13:31.375Z 1019.32523 2026-04-25T13:13:34.375Z 1018.87730 2026-04-25T13:13:37.383Z 1018.54494 2026-04-25T13:13:40.819Z 1018.30600 2026-04-25T13:17:21.980Z 1018.13439 2026-04-25T13:17:24.524Z 1018.00618 2026-04-25T13:17:26.663Z 1017.90431 2026-04-25T13:17:29.376Z 1017.82103 2026-04-25T13:18:30.070Z 1017.75794 2026-04-25T13:18:31.809Z 1017.72434 2026-04-25T13:18:33.908Z 1017.73456 2026-04-25T13:18:36.375Z 1017.80494 2026-04-25T13:18:38.376Z 1017.95073 2026-04-25T13:18:40.376Z 1018.18330 2026-04-25T13:18:42.376Z 1018.50803 2026-04-25T13:18:44.022Z 1018.92343 2026-04-25T13:18:46.376Z 1019.42164 2026-04-25T13:18:48.376Z 1019.99019 2026-04-25T13:18:50.376Z 1020.61430 2026-04-25T13:18:52.987Z 1021.27930 2026-04-25T13:18:55.187Z 1021.97250 2026-04-25T13:18:58.376Z 1022.68439 2026-04-25T13:19:06.376Z 1023.40901 2026-04-25T13:19:07.971Z 1024.14348 2026-04-25T13:19:09.885Z 1024.88661 2026-04-25T13:19:11.963Z 1025.63719 2026-04-25T13:19:13.729Z 1026.39220 2026-04-25T13:19:15.946Z 1027.14565 2026-04-25T13:19:18.086Z 1027.88832 2026-04-25T13:19:20.227Z 1028.60840 2026-04-25T13:19:22.326Z 1029.29288 2026-04-25T13:19:24.867Z 1029.92926 2026-04-25T13:19:26.983Z 1030.50734 2026-04-25T13:19:29.375Z 1031.02048 2026-04-25T13:19:32.376Z 1031.46624 2026-04-25T13:19:34.386Z 1031.84605 2026-04-25T13:19:36.484Z 1032.16414 2026-04-25T13:19:39.222Z 1032.42573 2026-04-25T13:19:41.363Z 1032.63507 2026-04-25T13:19:43.375Z 1032.79375 2026-04-25T13:19:45.626Z 1032.89976 2026-04-25T13:19:47.771Z 1032.94777 2026-04-25T13:19:49.968Z 1032.93047 2026-04-25T13:19:52.143Z 1032.84070 2026-04-25T13:19:54.242Z 1032.67346 2026-04-25T13:19:56.347Z 1032.42732 2026-04-25T13:19:58.376Z 1032.10477 2026-04-25T13:20:00.748Z 1031.71175 2026-04-25T13:20:02.966Z 1031.25666 2026-04-25T13:20:05.285Z 1030.74929 2026-04-25T13:20:06.864Z 1030.19977 2026-04-25T13:20:08.664Z 1029.61776 2026-04-25T13:20:10.375Z 1029.01177 2026-04-25T13:20:13.168Z 1028.38889 2026-04-25T13:20:15.828Z 1027.75468 2026-04-25T13:20:18.949Z 1027.11306 2026-04-25T13:20:23.726Z 1026.46618 2026-04-25T13:20:27.223Z 1025.81419 2026-04-25T13:20:46.208Z 1025.15524 2026-04-25T13:20:48.085Z 1024.48589 2026-04-25T13:20:51.375Z 1023.80174 2026-04-25T13:21:42.806Z 1023.09815 2026-04-25T13:21:44.802Z 1022.37079 2026-04-25T13:21:47.376Z 1021.61597 2026-04-25T13:21:51.402Z 1020.83100 2026-04-25T13:21:53.749Z 1020.01456 2026-04-25T13:21:56.068Z 1019.16737 2026-04-25T13:21:58.804Z 1018.29262 2026-04-25T13:22:01.376Z 1017.39606 2026-04-25T13:22:03.581Z 1016.48539 2026-04-25T13:22:06.150Z 1015.56933 2026-04-25T13:22:08.306Z 1014.65642 2026-04-25T13:22:11.087Z 1013.75397 2026-04-25T13:22:14.375Z 1012.86738 2026-04-25T13:22:17.867Z 1011.99989 2026-04-25T13:22:20.613Z 1011.15260 2026-04-25T13:22:23.533Z 1010.32469 2026-04-25T13:22:26.374Z 1009.51382 2026-04-25T13:22:29.313Z 1008.71653 2026-04-25T13:22:32.333Z 1007.92862 2026-04-25T13:22:35.131Z 1007.14571 2026-04-25T13:22:37.973Z 1006.36379 2026-04-25T13:22:40.830Z 1005.57978 2026-04-25T13:22:43.508Z 1004.79201 2026-04-25T13:22:46.246Z 1004.00044 2026-04-25T13:22:48.925Z 1003.20667 2026-04-25T13:22:51.090Z 1002.41366 2026-04-25T13:22:53.188Z 1001.62542 2026-04-25T13:22:55.348Z 1000.84659 2026-04-25T13:22:58.645Z 1000.08203 2026-04-25T13:23:01.352Z 999.33654 2026-04-25T13:23:04.089Z 998.61448 2026-04-25T13:23:07.347Z 997.91933 2026-04-25T13:23:11.211Z 997.25317 2026-04-25T13:23:13.847Z 996.61620 2026-04-25T13:23:16.548Z 996.00647 2026-04-25T13:23:19.066Z 995.41995 2026-04-25T13:23:21.745Z 994.85103 2026-04-25T13:23:24.312Z 994.29318 2026-04-25T13:23:26.947Z 993.73989 2026-04-25T13:23:30.051Z 993.18541 2026-04-25T13:23:32.183Z 992.62540 2026-04-25T13:23:34.351Z 992.05710 2026-04-25T13:23:36.950Z 991.47928 2026-04-25T13:23:39.791Z 990.89180 2026-04-25T13:23:41.968Z 990.29511 2026-04-25T13:23:44.644Z 989.68951 2026-04-25T13:23:46.784Z 989.07469 2026-04-25T13:23:49.625Z 988.44936 2026-04-25T13:23:52.376Z 987.81140 2026-04-25T13:23:54.667Z 987.15841 2026-04-25T13:23:57.250Z 986.48866 2026-04-25T13:24:00.376Z 985.80191 2026-04-25T13:24:02.530Z 985.10000 2026-04-25T13:24:04.670Z 984.38680 2026-04-25T13:24:07.391Z 983.66770 2026-04-25T13:24:10.070Z 982.94868 2026-04-25T13:24:13.251Z 982.23510 2026-04-25T13:24:16.376Z 981.53042 2026-04-25T13:24:31.127Z 980.83510 2026-04-25T13:24:33.312Z 980.14606 2026-04-25T13:24:36.022Z 979.45681 2026-04-25T13:24:38.376Z 978.75836 2026-04-25T13:24:40.926Z 978.04062 2026-04-25T13:24:43.086Z 977.29403 2026-04-25T13:24:45.253Z 976.51099 2026-04-25T13:24:47.871Z 975.68715 2026-04-25T13:24:50.712Z 974.82177 2026-04-25T13:24:52.868Z 973.91736 2026-04-25T13:24:56.152Z 972.97841 2026-04-25T13:25:00.376Z 972.00971 2026-04-25T13:25:04.868Z 971.01503 2026-04-25T13:25:09.150Z 969.99661 2026-04-25T13:25:12.367Z 968.95560 2026-04-25T13:25:25.107Z 967.89282 2026-04-25T13:25:26.788Z 966.80934 2026-04-25T13:25:28.408Z 965.70622 2026-04-25T13:25:30.650Z 964.58395 2026-04-25T13:25:32.851Z 963.44213 2026-04-25T13:25:35.070Z 962.27995 2026-04-25T13:25:37.271Z 961.09733 2026-04-25T13:25:40.010Z 959.89615 2026-04-25T13:25:43.071Z 958.68077 2026-04-25T13:25:45.047Z 957.45781 2026-04-25T13:25:47.010Z 956.23534 2026-04-25T13:25:48.948Z 955.02195 2026-04-25T13:25:51.290Z 953.82602 2026-04-25T13:25:54.951Z 952.65517 2026-04-25T13:25:59.165Z 951.51576 2026-04-25T13:26:02.311Z 950.41235 2026-04-25T13:26:05.376Z 949.34744 2026-04-25T13:26:08.026Z 948.32149 2026-04-25T13:26:10.832Z 947.33333 2026-04-25T13:26:15.071Z 946.38080 2026-04-25T13:26:18.168Z 945.46135 2026-04-25T13:26:20.809Z 944.57242 2026-04-25T13:26:23.376Z 943.71133 2026-04-25T13:26:26.209Z 942.87520 2026-04-25T13:26:29.093Z 942.06071 2026-04-25T13:26:31.744Z 941.26403 2026-04-25T13:26:35.376Z 940.48094 2026-04-25T13:26:48.266Z 939.70698 2026-04-25T13:26:49.331Z 938.93775 2026-04-25T13:26:51.376Z 938.16917 2026-04-25T13:26:53.588Z 937.39779 2026-04-25T13:26:55.728Z 936.62102 2026-04-25T13:26:57.944Z 935.83756 2026-04-25T13:27:00.149Z 935.04800 2026-04-25T13:27:02.388Z 934.25567 2026-04-25T13:27:04.375Z 933.46750 2026-04-25T13:27:06.376Z 932.69415 2026-04-25T13:27:08.725Z 931.94931 2026-04-25T13:27:10.790Z 931.24807 2026-04-25T13:27:12.931Z 930.60480 2026-04-25T13:27:15.072Z 930.03122 2026-04-25T13:27:17.783Z 929.53504 2026-04-25T13:27:20.231Z 929.11945 2026-04-25T13:36:24.375Z 928.78307 2026-04-25T13:36:27.376Z 928.52049 2026-04-25T13:36:30.376Z 928.32298 2026-04-25T13:36:33.376Z 928.17924 2026-04-25T13:36:36.376Z 928.07619 2026-04-25T13:36:39.376Z 927.99971 2026-04-25T13:36:41.376Z 927.93528 2026-04-25T13:36:44.375Z 927.86871 2026-04-25T13:36:47.374Z 927.78684 2026-04-25T13:36:49.372Z 927.67837 2026-04-25T13:36:51.556Z 927.53447 2026-04-25T13:36:53.757Z 927.34942 2026-04-25T13:36:55.840Z 927.12077 2026-04-25T13:36:58.023Z 926.84936 2026-04-25T13:37:00.240Z 926.53895 2026-04-25T13:37:02.981Z 926.19567 2026-04-25T13:37:05.682Z 925.82711 2026-04-25T13:37:08.480Z 925.44141 2026-04-25T13:37:11.141Z 925.04631 2026-04-25T13:37:14.375Z 924.64838 2026-04-25T13:37:17.163Z 924.25262 2026-04-25T13:37:20.522Z 923.86224 2026-04-25T13:37:23.305Z 923.47882 2026-04-25T13:37:25.375Z 923.10235 2026-04-25T13:37:27.603Z 922.73146 2026-04-25T13:37:29.700Z 922.36353 2026-04-25T13:37:31.816Z 921.99482 2026-04-25T13:37:33.880Z 921.62063 2026-04-25T13:37:35.960Z 921.23556 2026-04-25T13:37:38.103Z 920.83383 2026-04-25T13:37:40.124Z 920.40974 2026-04-25T13:37:42.384Z 919.95821 2026-04-25T13:37:45.036Z 919.47531 2026-04-25T13:37:47.103Z 918.95852 2026-04-25T13:37:49.376Z 918.40668 2026-04-25T13:37:52.142Z 917.81967 2026-04-25T13:37:54.223Z 917.19827 2026-04-25T13:37:56.363Z 916.54425 2026-04-25T13:37:59.376Z 915.86107 2026-04-25T13:38:02.376Z 915.15468 2026-04-25T13:38:04.375Z 914.43410 2026-04-25T13:38:06.375Z 913.71127 2026-04-25T13:38:08.320Z 913.00006 2026-04-25T13:38:10.639Z 912.31469 2026-04-25T13:38:13.259Z 911.66800 2026-04-25T13:38:15.263Z 911.07025 2026-04-25T13:38:18.044Z 910.52858 2026-04-25T13:38:20.375Z 910.04723 2026-04-25T13:38:24.376Z 909.62816 2026-04-25T13:38:31.376Z 909.27142 2026-04-25T13:38:38.376Z 908.97517 2026-04-25T13:38:40.883Z 908.73518 2026-04-25T13:38:42.941Z 908.54416 2026-04-25T13:38:45.375Z 908.39138 2026-04-25T13:38:47.571Z 908.26286 2026-04-25T13:38:50.223Z 908.14236 2026-04-25T13:38:52.375Z 908.01279 2026-04-25T13:38:54.719Z 907.85798 2026-04-25T13:38:57.376Z 907.66430 2026-04-25T13:39:00.170Z 907.42184 2026-04-25T13:39:02.376Z 907.12501 2026-04-25T13:39:04.376Z 906.77250 2026-04-25T13:39:13.610Z 906.36690 2026-04-25T13:39:16.229Z 905.91404 2026-04-25T13:39:18.311Z 905.42251 2026-04-25T13:39:20.376Z 904.90299 2026-04-25T13:39:22.907Z 904.36765 2026-04-25T13:39:25.048Z 903.82928 2026-04-25T13:39:27.112Z 903.30045 2026-04-25T13:39:29.211Z 902.79247 2026-04-25T13:39:31.376Z 902.31452 2026-04-25T13:39:34.030Z 901.87298 2026-04-25T13:39:37.228Z 901.47107 2026-04-25T13:39:39.309Z 901.10898 2026-04-25T13:39:41.202Z 900.78454 2026-04-25T13:39:43.376Z 900.49407 2026-04-25T13:39:45.612Z 900.23344 2026-04-25T13:39:48.376Z 899.99884 2026-04-25T13:39:50.934Z 899.78712 2026-04-25T13:39:53.134Z 899.59572 2026-04-25T13:39:55.147Z 899.42229 2026-04-25T13:39:56.793Z 899.26415 2026-04-25T13:39:58.908Z 899.11789 2026-04-25T13:40:01.109Z 898.97925 2026-04-25T13:40:03.376Z 898.84322 2026-04-25T13:40:04.852Z 898.70443 2026-04-25T13:40:06.312Z 898.55735 2026-04-25T13:40:09.151Z 898.39649 2026-04-25T13:40:11.311Z 898.21632 2026-04-25T13:40:13.376Z 898.01126 2026-04-25T13:40:16.010Z 897.77583 2026-04-25T13:40:18.376Z 897.50495 2026-04-25T13:40:20.854Z 897.19457 2026-04-25T13:40:22.935Z 896.84196 2026-04-25T13:40:25.035Z 896.44593 2026-04-25T13:40:28.172Z 896.00648 2026-04-25T13:40:30.270Z 895.52446 2026-04-25T13:40:32.396Z 895.00113 2026-04-25T13:40:34.376Z 894.43813 2026-04-25T13:40:37.111Z 893.83756 2026-04-25T13:40:38.833Z 893.20223 2026-04-25T13:40:40.974Z 892.53589 2026-04-25T13:40:43.115Z 891.84339 2026-04-25T13:40:44.966Z 891.13066 2026-04-25T13:40:47.373Z 890.40458 2026-04-25T13:40:49.376Z 889.67279 2026-04-25T13:40:51.626Z 888.94348 2026-04-25T13:40:53.375Z 888.22530 2026-04-25T13:40:55.376Z 887.52727 2026-04-25T13:40:57.376Z 886.85850 2026-04-25T13:40:59.951Z 886.22777 2026-04-25T13:41:02.049Z 885.64275 2026-04-25T13:41:04.113Z 885.10942 2026-04-25T13:41:06.213Z 884.63158 2026-04-25T13:41:08.353Z 884.21083 2026-04-25T13:41:11.376Z 883.84688 2026-04-25T13:41:14.674Z 883.53810 2026-04-25T13:41:17.827Z 883.28222 2026-04-25T13:41:19.952Z 883.07694 2026-04-25T13:41:22.051Z 882.92032 2026-04-25T13:41:24.147Z 882.81100 2026-04-25T13:41:26.255Z 882.74802 2026-04-25T13:41:28.353Z 882.73040 2026-04-25T13:41:30.375Z 882.75639 2026-04-25T13:41:32.592Z 882.82262 2026-04-25T13:41:34.690Z 882.92334 2026-04-25T13:41:36.829Z 883.05009 2026-04-25T13:41:39.014Z 883.19179 2026-04-25T13:41:41.171Z 883.33559 2026-04-25T13:41:43.296Z 883.46798 2026-04-25T13:41:45.375Z 883.57625 2026-04-25T13:41:47.629Z 883.64969 2026-04-25T13:41:49.828Z 883.68047 2026-04-25T13:41:52.030Z 883.66398 2026-04-25T13:41:54.195Z 883.59873 2026-04-25T13:41:56.375Z 883.48593 2026-04-25T13:41:58.612Z 883.32887 2026-04-25T13:42:00.770Z 883.13225 2026-04-25T13:42:02.955Z 882.90154 2026-04-25T13:42:05.113Z 882.64256 2026-04-25T13:42:07.376Z 882.36112 2026-04-25T13:42:09.633Z 882.06285 2026-04-25T13:42:11.789Z 881.75304 2026-04-25T13:42:13.991Z 881.43649 2026-04-25T13:42:16.192Z 881.11753 2026-04-25T13:42:18.331Z 880.79993 2026-04-25T13:42:20.376Z 880.48698 2026-04-25T13:42:22.647Z 880.18140 2026-04-25T13:42:24.813Z 879.88510 2026-04-25T13:42:26.989Z 879.59886 2026-04-25T13:42:29.172Z 879.32190 2026-04-25T13:42:31.312Z 879.05166 2026-04-25T13:42:33.376Z 878.78391 2026-04-25T13:42:35.375Z 878.51322 2026-04-25T13:42:37.651Z 878.23383 2026-04-25T13:42:39.807Z 877.94061 2026-04-25T13:42:41.991Z 877.62977 2026-04-25T13:42:44.116Z 877.29925 2026-04-25T13:42:46.248Z 876.94860 2026-04-25T13:42:48.354Z 876.57847 2026-04-25T13:42:50.376Z 876.19014 2026-04-25T13:42:52.628Z 875.78519 2026-04-25T13:42:54.764Z 875.36547 2026-04-25T13:42:56.909Z 874.93328 2026-04-25T13:42:59.008Z 874.49151 2026-04-25T13:43:01.131Z 874.04374 2026-04-25T13:43:03.255Z 873.59406 2026-04-25T13:43:05.353Z 873.14685 2026-04-25T13:43:07.376Z 872.70644 2026-04-25T13:43:09.608Z 872.27686 2026-04-25T13:43:11.732Z 871.86157 2026-04-25T13:43:14.376Z 871.46327 2026-04-25T13:43:17.088Z 871.08365 2026-04-25T13:43:19.272Z 870.72333 2026-04-25T13:43:21.375Z 870.38168 2026-04-25T13:43:23.375Z 870.05692 2026-04-25T13:43:25.376Z 869.74639 2026-04-25T13:43:27.375Z 869.44687 2026-04-25T13:43:29.387Z 869.15503 2026-04-25T13:43:32.091Z 868.86771 2026-04-25T13:43:33.941Z 868.58191 2026-04-25T13:43:35.775Z 868.29461 2026-04-25T13:43:37.934Z 868.00261 2026-04-25T13:43:40.376Z 867.70242 2026-04-25T13:43:42.376Z 867.39050 2026-04-25T13:43:44.376Z 867.06363 2026-04-25T13:43:46.376Z 866.71928 2026-04-25T13:43:49.149Z 866.35597 2026-04-25T13:43:51.331Z 865.97346 2026-04-25T13:43:53.376Z 865.57302 2026-04-25T13:43:55.674Z 865.15758 2026-04-25T13:43:57.814Z 864.73170 2026-04-25T13:43:59.956Z 864.30129 2026-04-25T13:44:02.114Z 863.87307 2026-04-25T13:44:04.228Z 863.45387 2026-04-25T13:44:06.351Z 863.04989 2026-04-25T13:44:08.911Z 862.66610 2026-04-25T13:44:11.376Z 862.30575 2026-04-25T13:44:13.376Z 861.96991 2026-04-25T13:44:16.015Z 861.65724 2026-04-25T13:44:18.145Z 861.36388 2026-04-25T13:44:20.289Z 861.08377 2026-04-25T13:44:22.375Z 860.80930 2026-04-25T13:44:24.376Z 860.53248 2026-04-25T13:44:26.591Z 860.24624 2026-04-25T13:44:28.671Z 859.94579 2026-04-25T13:44:30.813Z 859.62951 2026-04-25T13:44:32.970Z 859.29940 2026-04-25T13:44:35.129Z 858.96074 2026-04-25T13:44:37.311Z 858.62115 2026-04-25T13:44:39.376Z 858.28920 2026-04-25T13:44:41.568Z 857.97288 2026-04-25T13:44:43.376Z 857.67839 2026-04-25T13:44:45.376Z 857.40923 2026-04-25T13:44:47.376Z 857.16586 2026-04-25T13:44:49.995Z 856.94570 2026-04-25T13:44:52.092Z 856.74342 2026-04-25T13:44:54.232Z 856.55136 2026-04-25T13:44:56.316Z 856.36030 2026-04-25T13:44:58.376Z 856.16031 2026-04-25T13:45:00.376Z 855.94208 2026-04-25T13:45:02.164Z 855.69823 2026-04-25T13:45:04.152Z 855.42468 2026-04-25T13:45:06.375Z 855.12148 2026-04-25T13:45:09.092Z 854.79302 2026-04-25T13:45:11.189Z 854.44739 2026-04-25T13:45:13.311Z 854.09519 2026-04-25T13:45:15.376Z 853.74793 2026-04-25T13:45:17.534Z 853.41642 2026-04-25T13:45:20.127Z 853.10931 2026-04-25T13:45:22.831Z 852.83206 2026-04-25T13:45:24.971Z 852.58634 2026-04-25T13:45:27.112Z 852.37004 2026-04-25T13:45:29.748Z 852.17780 2026-04-25T13:45:32.376Z 852.00197 2026-04-25T13:45:34.635Z 851.83385 2026-04-25T13:45:36.768Z 851.66491 2026-04-25T13:45:39.376Z 851.48793 2026-04-25T13:45:41.536Z 851.29782 2026-04-25T13:45:43.667Z 851.09204 2026-04-25T13:45:46.373Z 850.87075 2026-04-25T13:45:48.376Z 850.63646 2026-04-25T13:45:50.376Z 850.39341 2026-04-25T13:45:52.375Z 850.14660 2026-04-25T13:45:54.376Z 849.90075 2026-04-25T13:45:56.376Z 849.65912 2026-04-25T13:45:58.507Z 849.42258 2026-04-25T13:46:01.228Z 849.18895 2026-04-25T13:46:03.334Z 848.95286 2026-04-25T13:46:05.376Z 848.70623 2026-04-25T13:46:07.593Z 848.43929 2026-04-25T13:46:09.688Z 848.14210 2026-04-25T13:46:11.830Z 847.80633 2026-04-25T13:46:13.970Z 847.42700 2026-04-25T13:46:16.127Z 847.00371 2026-04-25T13:46:18.269Z 846.54120 2026-04-25T13:46:20.376Z 846.04881 2026-04-25T13:46:22.376Z 845.53928 2026-04-25T13:46:24.153Z 845.02679 2026-04-25T13:46:26.295Z 844.52504 2026-04-25T13:46:29.014Z 844.04555 2026-04-25T13:46:32.231Z 843.59660 2026-04-25T13:46:34.832Z 843.18288 2026-04-25T13:46:36.913Z 842.80577 2026-04-25T13:46:38.952Z 842.46405 2026-04-25T13:46:41.007Z 842.15474 2026-04-25T13:46:43.375Z 841.87395 2026-04-25T13:46:45.376Z 841.61742 2026-04-25T13:46:47.113Z 841.38074 2026-04-25T13:46:49.376Z 841.15922 2026-04-25T13:46:51.950Z 840.94747 2026-04-25T13:46:54.375Z 840.73893 2026-04-25T13:47:03.130Z 840.52550 2026-04-25T13:47:04.957Z 840.29762 2026-04-25T13:47:08.071Z 840.04465 2026-04-25T13:47:10.390Z 839.75575 2026-04-25T13:47:12.376Z 839.42104 2026-04-25T13:47:14.577Z 839.03284 2026-04-25T13:47:16.677Z 838.58675 2026-04-25T13:47:18.775Z 838.08227 2026-04-25T13:47:20.915Z 837.52284 2026-04-25T13:47:23.073Z 836.91526 2026-04-25T13:47:25.231Z 836.26878 2026-04-25T13:47:27.376Z 835.59418 2026-04-25T13:47:29.376Z 834.90308 2026-04-25T13:47:31.376Z 834.20743 2026-04-25T13:47:33.376Z 833.51912 2026-04-25T13:47:35.374Z 832.84952 2026-04-25T13:47:38.093Z 832.20894 2026-04-25T13:47:40.217Z 831.60619 2026-04-25T13:47:42.409Z 831.04823 2026-04-25T13:47:44.375Z 830.54012 2026-04-25T13:47:47.091Z 830.08504 2026-04-25T13:47:49.375Z 829.68457 2026-04-25T13:47:52.099Z 829.33901 2026-04-25T13:47:54.255Z 829.04772 2026-04-25T13:47:56.395Z 828.80936 2026-04-25T13:47:58.555Z 828.62197 2026-04-25T13:48:00.714Z 828.48281 2026-04-25T13:48:02.870Z 828.38812 2026-04-25T13:48:05.036Z 828.33269 2026-04-25T13:48:08.251Z 828.30970 2026-04-25T13:48:10.352Z 828.31072 2026-04-25T13:48:12.375Z 828.32613 2026-04-25T13:48:14.581Z 828.34582 2026-04-25T13:48:17.275Z 828.36013 2026-04-25T13:48:19.996Z 828.36071 2026-04-25T13:48:22.376Z 828.34131 2026-04-25T13:48:24.857Z 828.29812 2026-04-25T13:48:26.863Z 828.22974 2026-04-25T13:48:28.500Z 828.13682 2026-04-25T13:48:30.581Z 828.02140 2026-04-25T13:48:32.767Z 827.88619 2026-04-25T13:48:34.881Z 827.73397 2026-04-25T13:48:38.374Z 827.56696 2026-04-25T13:48:49.927Z 827.38652 2026-04-25T13:48:52.145Z 827.19309 2026-04-25T13:48:53.782Z 826.98634 2026-04-25T13:48:55.897Z 826.76554 2026-04-25T13:48:57.963Z 826.52994 2026-04-25T13:49:00.220Z 826.27922 2026-04-25T13:49:02.376Z 826.01376 2026-04-25T13:49:05.040Z 825.73485 2026-04-25T13:49:07.376Z 825.44452 2026-04-25T13:49:09.742Z 825.14518 2026-04-25T13:49:11.897Z 824.83897 2026-04-25T13:49:13.936Z 824.52715 2026-04-25T13:49:16.163Z 824.20984 2026-04-25T13:49:18.305Z 823.88607 2026-04-25T13:49:20.241Z 823.55408 2026-04-25T13:49:21.920Z 823.21163 2026-04-25T13:49:24.045Z 822.85594 2026-04-25T13:49:26.178Z 822.48349 2026-04-25T13:49:28.284Z 822.08972 2026-04-25T13:49:30.384Z 821.66911 2026-04-25T13:49:32.376Z 821.21565 2026-04-25T13:49:34.982Z 820.72373 2026-04-25T13:49:37.107Z 820.18912 2026-04-25T13:49:39.376Z 819.60984 2026-04-25T13:49:42.120Z 818.98667 2026-04-25T13:49:44.285Z 818.32352 2026-04-25T13:49:46.376Z 817.62755 2026-04-25T13:49:48.376Z 816.90920 2026-04-25T13:49:50.376Z 816.18195 2026-04-25T13:49:52.376Z 815.46182 2026-04-25T13:49:54.343Z 814.76646 2026-04-25T13:49:56.004Z 814.11397 2026-04-25T13:49:58.122Z 813.52158 2026-04-25T13:50:00.184Z 813.00440 2026-04-25T13:50:03.340Z 812.57442 2026-04-25T13:50:05.498Z 812.23984 2026-04-25T13:50:08.023Z 812.00470 2026-04-25T13:50:10.138Z 811.86875 2026-04-25T13:50:12.376Z 811.82747 2026-04-25T13:50:15.119Z 811.87222 2026-04-25T13:50:17.200Z 811.99068 2026-04-25T13:50:19.375Z 812.16760 2026-04-25T13:50:21.376Z 812.38593 2026-04-25T13:50:23.375Z 812.62823 2026-04-25T13:50:25.259Z 812.87800 2026-04-25T13:50:27.376Z 813.12082 2026-04-25T13:50:29.465Z 813.34481 2026-04-25T13:50:32.219Z 813.54052 2026-04-25T13:50:34.319Z 813.70036 2026-04-25T13:50:36.375Z 813.81787 2026-04-25T13:50:38.582Z 813.88734 2026-04-25T13:50:40.741Z 813.90391 2026-04-25T13:50:42.941Z 813.86419 2026-04-25T13:50:45.081Z 813.76700 2026-04-25T13:50:47.222Z 813.61386 2026-04-25T13:50:49.304Z 813.40896 2026-04-25T13:50:51.376Z 813.15859 2026-04-25T13:50:53.376Z 812.87012 2026-04-25T13:50:55.623Z 812.55114 2026-04-25T13:50:57.771Z 812.20861 2026-04-25T13:50:59.880Z 811.84855 2026-04-25T13:51:02.003Z 811.47603 2026-04-25T13:51:04.162Z 811.09536 2026-04-25T13:51:06.261Z 810.71039 2026-04-25T13:51:08.324Z 810.32472 2026-04-25T13:51:10.012Z 809.94182 2026-04-25T13:51:11.880Z 809.56506 2026-04-25T13:51:13.577Z 809.19781 2026-04-25T13:51:15.375Z 808.84353 2026-04-25T13:51:17.376Z 808.50580 2026-04-25T13:51:19.376Z 808.18827 2026-04-25T13:51:22.065Z 807.89439 2026-04-25T13:51:24.164Z 807.62697 2026-04-25T13:51:26.303Z 807.38768 2026-04-25T13:51:28.376Z 807.17661 2026-04-25T13:51:30.941Z 806.99203 2026-04-25T13:51:33.118Z 806.83027 2026-04-25T13:51:35.181Z 806.68574 2026-04-25T13:51:37.982Z 806.55087 2026-04-25T13:51:41.161Z 806.41608 2026-04-25T13:51:44.359Z 806.26982 2026-04-25T13:51:46.375Z 806.09884 2026-04-25T13:51:48.376Z 805.88901 2026-04-25T13:51:50.375Z 805.62643 2026-04-25T13:51:51.925Z 805.29909 2026-04-25T13:51:54.064Z 804.89856 2026-04-25T13:51:56.240Z 804.42168 2026-04-25T13:51:58.219Z 803.87167 2026-04-25T13:52:00.375Z 803.25848 2026-04-25T13:52:02.722Z 802.59796 2026-04-25T13:52:04.862Z 801.91013 2026-04-25T13:52:07.021Z 801.21682 2026-04-25T13:52:09.144Z 800.53929 2026-04-25T13:52:11.285Z 799.89617 2026-04-25T13:52:13.376Z 799.30223 2026-04-25T13:52:15.601Z 798.76772 2026-04-25T13:52:17.783Z 798.29838 2026-04-25T13:52:19.960Z 797.89571 2026-04-25T13:52:22.118Z 797.55753 2026-04-25T13:52:24.240Z 797.27853 2026-04-25T13:52:26.339Z 797.05094 2026-04-25T13:52:27.883Z 796.86518 2026-04-25T13:52:30.024Z 796.71058 2026-04-25T13:52:32.182Z 796.57610 2026-04-25T13:52:34.203Z 796.45100 2026-04-25T13:52:35.943Z 796.32551 2026-04-25T13:52:38.024Z 796.19126 2026-04-25T13:52:40.182Z 796.04147 2026-04-25T13:52:42.324Z 795.87092 2026-04-25T13:52:44.379Z 795.67580 2026-04-25T13:52:46.605Z 795.45354 2026-04-25T13:52:48.375Z 795.20272 2026-04-25T13:52:50.374Z 794.92319 2026-04-25T13:52:52.375Z 794.61619 2026-04-25T13:52:54.997Z 794.28454 2026-04-25T13:52:57.121Z 793.93258 2026-04-25T13:52:59.117Z 793.56594 2026-04-25T13:53:01.376Z 793.19102 2026-04-25T13:53:03.603Z 792.81437 2026-04-25T13:53:05.744Z 792.44189 2026-04-25T13:53:07.900Z 792.07824 2026-04-25T13:53:10.018Z 791.72639 2026-04-25T13:53:12.158Z 791.38742 2026-04-25T13:53:14.266Z 791.06061 2026-04-25T13:53:16.375Z 790.74371 2026-04-25T13:53:18.539Z 790.43336 2026-04-25T13:53:20.722Z 790.12559 2026-04-25T13:53:22.881Z 789.81637 2026-04-25T13:53:25.064Z 789.50195 2026-04-25T13:53:27.238Z 789.17926 2026-04-25T13:53:29.376Z 788.84603 2026-04-25T13:53:31.784Z 788.50088 2026-04-25T13:53:34.164Z 788.14332 2026-04-25T13:53:37.376Z 787.77361 2026-04-25T13:53:40.100Z 787.39252 2026-04-25T13:53:42.319Z 787.00113 2026-04-25T13:53:45.124Z 786.60060 2026-04-25T13:53:47.282Z 786.19219 2026-04-25T13:53:49.376Z 785.77725 2026-04-25T13:53:51.659Z 785.35735 2026-04-25T13:53:53.824Z 784.93432 2026-04-25T13:53:56.023Z 784.51016 2026-04-25T13:53:58.242Z 784.08687 2026-04-25T13:54:00.375Z 783.66630 2026-04-25T13:54:02.376Z 783.25001 2026-04-25T13:54:04.375Z 782.83924 2026-04-25T13:54:06.375Z 782.43489 2026-04-25T13:54:08.376Z 782.03757 2026-04-25T13:54:10.499Z 781.64768 2026-04-25T13:54:13.221Z 781.26536 2026-04-25T13:54:15.341Z 780.89061 2026-04-25T13:54:17.376Z 780.52337 2026-04-25T13:54:19.641Z 780.16362 2026-04-25T13:54:22.183Z 779.81149 2026-04-25T13:54:24.376Z 779.46741 2026-04-25T13:54:26.375Z 779.13212 2026-04-25T13:54:29.263Z 778.80671 2026-04-25T13:54:32.401Z 778.49262 2026-04-25T13:54:34.961Z 778.19154 2026-04-25T13:54:37.084Z 777.90550 2026-04-25T13:54:39.184Z 777.63691 2026-04-25T13:54:40.863Z 777.38881 2026-04-25T13:54:42.376Z 777.16493 2026-04-25T13:54:44.999Z 776.96988 2026-04-25T13:54:47.139Z 776.80902 2026-04-25T13:54:49.239Z 776.68822 2026-04-25T13:54:51.346Z 776.61353 2026-04-25T13:54:53.375Z 776.59063 2026-04-25T13:54:55.376Z 776.62432 2026-04-25T13:54:57.375Z 776.71797 2026-04-25T13:54:58.723Z 776.87301 2026-04-25T13:55:00.225Z 777.08843 2026-04-25T13:55:02.220Z 777.36043 2026-04-25T13:55:03.961Z 777.68233 2026-04-25T13:55:06.085Z 778.04487 2026-04-25T13:55:08.225Z 778.43687 2026-04-25T13:55:09.718Z 778.84614 2026-04-25T13:55:11.387Z 779.26060 2026-04-25T13:55:13.375Z 779.66917 2026-04-25T13:55:15.662Z 780.06258 2026-04-25T13:55:17.761Z 780.43374 2026-04-25T13:55:19.825Z 780.77788 2026-04-25T13:55:21.841Z 781.09237 2026-04-25T13:55:23.376Z 781.37634 2026-04-25T13:55:26.026Z 781.63022 2026-04-25T13:55:28.124Z 781.85516 2026-04-25T13:55:30.206Z 782.05246 2026-04-25T13:55:32.276Z 782.22311 2026-04-25T13:55:34.359Z 782.36732 2026-04-25T13:55:36.329Z 782.48426 2026-04-25T13:55:38.376Z 782.57205 2026-04-25T13:55:40.602Z 782.62785 2026-04-25T13:55:42.683Z 782.64816 2026-04-25T13:55:44.763Z 782.62920 2026-04-25T13:55:46.862Z 782.56729 2026-04-25T13:55:48.944Z 782.45915 2026-04-25T13:55:51.042Z 782.30224 2026-04-25T13:55:53.200Z 782.09512 2026-04-25T13:55:55.322Z 781.83746 2026-04-25T13:55:58.376Z 781.52988 2026-04-25T13:56:02.376Z 781.17337 2026-04-25T13:56:05.020Z 780.76853 2026-04-25T13:56:08.265Z 780.31505 2026-04-25T13:56:10.375Z 779.81151 2026-04-25T13:56:12.621Z 779.25590 2026-04-25T13:56:14.182Z 778.64641 2026-04-25T13:56:16.237Z 777.98232 2026-04-25T13:56:17.375Z 777.26452 2026-04-25T13:56:19.001Z 776.49580 2026-04-25T13:56:21.082Z 775.68092 2026-04-25T13:56:23.197Z 774.82671 2026-04-25T13:56:25.321Z 773.94190 2026-04-25T13:56:28.376Z 773.03685 2026-04-25T13:56:30.583Z 772.12254 2026-04-25T13:56:32.699Z 771.20940 2026-04-25T13:56:34.823Z 770.30595 2026-04-25T13:56:36.940Z 769.41783 2026-04-25T13:56:40.297Z 768.54759 2026-04-25T13:56:47.376Z 767.69524 2026-04-25T13:56:50.376Z 766.85942 2026-04-25T13:56:52.376Z 766.03866 2026-04-25T13:56:54.376Z 765.23236 2026-04-25T13:56:55.761Z 764.44096 2026-04-25T13:56:57.376Z 763.66566 2026-04-25T13:56:58.825Z 762.90767 2026-04-25T13:57:00.375Z 762.16773 2026-04-25T13:57:03.370Z 761.44592 2026-04-25T13:57:05.451Z 760.74187 2026-04-25T13:57:06.995Z 760.05534 2026-04-25T13:57:08.719Z 759.38668 2026-04-25T13:57:10.376Z 758.73720 2026-04-25T13:57:11.737Z 758.10922 2026-04-25T13:57:13.375Z 757.50582 2026-04-25T13:57:15.376Z 756.93035 2026-04-25T13:57:17.015Z 756.38589 2026-04-25T13:57:18.654Z 755.87481 2026-04-25T13:57:20.797Z 755.39856 2026-04-25T13:57:22.875Z 754.95768 2026-04-25T13:57:25.095Z 754.55202 2026-04-25T13:57:27.117Z 754.18100 2026-04-25T13:57:29.291Z 753.84376 2026-04-25T13:57:31.372Z 753.53925 2026-04-25T13:57:33.375Z 753.26610 2026-04-25T13:57:35.376Z 753.02253 2026-04-25T13:57:37.529Z 752.80623 2026-04-25T13:57:39.698Z 752.61439 2026-04-25T13:57:42.229Z 752.44386 2026-04-25T13:57:44.374Z 752.29140 2026-04-25T13:57:46.452Z 752.15402 2026-04-25T13:57:48.375Z 752.02921 2026-04-25T13:57:50.676Z 751.91508 2026-04-25T13:57:53.318Z 751.81045 2026-04-25T13:57:55.373Z 751.71468 2026-04-25T13:57:57.375Z 751.62758 2026-04-25T13:57:59.376Z 751.54916 2026-04-25T13:58:01.376Z 751.47942 2026-04-25T13:58:03.110Z 751.41822 2026-04-25T13:58:05.158Z 751.36517 2026-04-25T13:58:07.375Z 751.31966 2026-04-25T13:58:09.976Z 751.28084 2026-04-25T13:58:12.136Z 751.24775 2026-04-25T13:58:15.716Z 751.21937 2026-04-25T13:58:18.872Z 751.19470 2026-04-25T13:58:22.198Z 751.17279 2026-04-25T13:58:25.234Z 751.15280 2026-04-25T13:58:26.812Z 751.13394 2026-04-25T13:58:28.376Z 751.11556 2026-04-25T13:58:30.376Z 751.09713 2026-04-25T13:58:33.375Z 751.07824 2026-04-25T13:58:40.896Z 751.05861 2026-04-25T13:58:42.829Z 751.03813 2026-04-25T13:58:45.074Z 751.01680 2026-04-25T13:58:47.316Z 750.99478 2026-04-25T13:58:49.375Z 750.97231 2026-04-25T13:58:52.092Z 750.94972 2026-04-25T13:58:53.977Z 750.92739 2026-04-25T13:58:56.375Z 750.90569 2026-04-25T13:58:58.334Z 750.88495 2026-04-25T13:59:00.995Z 750.86550 2026-04-25T13:59:03.375Z 750.84763 2026-04-25T13:59:05.577Z 750.83155 2026-04-25T13:59:08.376Z 750.81746 2026-04-25T13:59:10.376Z 750.80548 2026-04-25T13:59:12.376Z 750.79567 2026-04-25T13:59:14.376Z 750.78802 2026-04-25T13:59:17.175Z 750.78245 2026-04-25T13:59:19.389Z 750.77885 2026-04-25T13:59:21.375Z 750.77708 2026-04-25T13:59:23.692Z 750.77699 2026-04-25T13:59:25.851Z 750.77848 2026-04-25T13:59:28.077Z 750.78150 2026-04-25T13:59:30.251Z 750.78603 2026-04-25T13:59:32.376Z 750.79216 2026-04-25T13:59:34.375Z 750.80004 2026-04-25T13:59:36.231Z 750.80987 2026-04-25T13:59:39.055Z 750.82192 2026-04-25T13:59:41.375Z 750.83645 2026-04-25T13:59:43.395Z 750.85368 2026-04-25T13:59:45.376Z 750.87372 2026-04-25T13:59:47.375Z 750.89660 2026-04-25T13:59:49.376Z 750.92226 2026-04-25T13:59:52.197Z 750.95054 2026-04-25T13:59:54.376Z 750.98128 2026-04-25T13:59:56.376Z 751.01426 2026-04-25T13:59:58.696Z 751.04922 2026-04-25T14:00:00.852Z 751.08583 2026-04-25T14:00:03.011Z 751.12373 2026-04-25T14:00:05.135Z 751.16251 2026-04-25T14:00:07.292Z 751.20168 2026-04-25T14:00:09.376Z 751.24065 2026-04-25T14:00:11.376Z 751.27868 2026-04-25T14:00:13.376Z 751.31480 2026-04-25T14:00:15.376Z 751.34788 2026-04-25T14:00:18.090Z 751.37668 2026-04-25T14:00:20.215Z 751.40007 2026-04-25T14:00:22.356Z 751.41722 2026-04-25T14:00:24.376Z 751.42782 2026-04-25T14:00:26.714Z 751.43214 2026-04-25T14:00:28.948Z 751.43097 2026-04-25T14:00:31.312Z 751.42538 2026-04-25T14:00:33.376Z 751.41650 2026-04-25T14:00:35.833Z 751.40522 2026-04-25T14:00:38.195Z 751.39210 2026-04-25T14:00:41.393Z 751.37734 2026-04-25T14:00:47.376Z 751.36089 2026-04-25T14:00:49.376Z 751.34262 2026-04-25T14:01:01.376Z 751.32246 2026-04-25T14:01:16.376Z 751.30044 2026-04-25T14:01:54.930Z 751.27674 2026-04-25T14:01:57.376Z 751.25162 2026-04-25T14:01:59.893Z 751.22538 2026-04-25T14:02:02.376Z 751.19829 2026-04-25T14:02:17.354Z 751.17062 2026-04-25T14:02:19.374Z 751.14259 2026-04-25T14:02:22.010Z 751.11441 2026-04-25T14:02:24.330Z 751.08627 2026-04-25T14:02:26.957Z 751.05833 2026-04-25T14:02:29.234Z 751.03075 2026-04-25T14:02:30.991Z 751.00363 2026-04-25T14:02:34.290Z 750.97705 2026-04-25T14:02:36.375Z 750.95110 2026-04-25T14:02:38.376Z 750.92587 2026-04-25T14:02:40.376Z 750.90152 2026-04-25T14:02:41.376Z 750.87822 2026-04-25T14:02:43.077Z 750.85620 2026-04-25T14:02:45.293Z 750.83573 2026-04-25T14:02:47.376Z 750.81707 2026-04-25T14:02:49.713Z 750.80051 2026-04-25T14:02:51.852Z 750.78636 2026-04-25T14:02:54.131Z 750.77495 2026-04-25T14:02:56.357Z 750.76662 2026-04-25T14:02:58.375Z 750.76178 2026-04-25T14:03:00.376Z 750.76089 2026-04-25T14:03:02.376Z 750.76440 2026-04-25T14:03:05.174Z 750.77275 2026-04-25T14:03:07.350Z 750.78634 2026-04-25T14:03:09.375Z 750.80541 2026-04-25T14:03:11.691Z 750.83006 2026-04-25T14:03:13.918Z 750.86022 2026-04-25T14:03:16.092Z 750.89560 2026-04-25T14:03:18.276Z 750.93569 2026-04-25T14:03:20.375Z 750.97979 2026-04-25T14:03:22.634Z 751.02704 2026-04-25T14:03:24.376Z 751.07645 2026-04-25T14:03:26.376Z 751.12701 2026-04-25T14:03:29.090Z 751.17771 2026-04-25T14:03:31.275Z 751.22758 2026-04-25T14:03:33.376Z 751.27579 2026-04-25T14:03:35.376Z 751.32163 2026-04-25T14:03:37.816Z 751.36454 2026-04-25T14:03:39.991Z 751.40419 2026-04-25T14:03:42.234Z 751.44037 2026-04-25T14:03:44.376Z 751.47298 2026-04-25T14:03:46.757Z 751.50189 2026-04-25T14:03:49.117Z 751.52687 2026-04-25T14:03:51.375Z 751.54751 2026-04-25T14:03:53.674Z 751.56316 2026-04-25T14:03:55.915Z 751.57299 2026-04-25T14:03:58.183Z 751.57607 2026-04-25T14:04:00.376Z 751.57152 2026-04-25T14:04:02.473Z 751.55869 2026-04-25T14:04:04.699Z 751.53724 2026-04-25T14:04:06.916Z 751.50726 2026-04-25T14:04:09.376Z 751.46923 2026-04-25T14:04:11.139Z 751.42396 2026-04-25T14:04:12.838Z 751.37254 2026-04-25T14:04:14.376Z 751.31627 2026-04-25T14:04:17.119Z 751.25655 2026-04-25T14:04:19.375Z 751.19493 2026-04-25T14:04:21.535Z 751.13297 2026-04-25T14:04:23.258Z 751.07226 2026-04-25T14:04:25.376Z 751.01434 2026-04-25T14:04:26.834Z 750.96060 2026-04-25T14:04:28.659Z 750.91221 2026-04-25T14:04:30.876Z 750.87007 2026-04-25T14:04:33.059Z 750.83475 2026-04-25T14:04:35.277Z 750.80646 2026-04-25T14:04:37.376Z 750.78513 2026-04-25T14:04:39.797Z 750.77041 2026-04-25T14:04:42.118Z 750.76178 2026-04-25T14:04:44.336Z 750.75865 2026-04-25T14:04:46.714Z 750.76042 2026-04-25T14:04:49.036Z 750.76658 2026-04-25T14:04:51.313Z 750.77674 2026-04-25T14:04:53.956Z 750.79070 2026-04-25T14:04:57.017Z 750.80841 2026-04-25T14:05:00.380Z 750.82995 2026-04-25T14:05:02.376Z 750.85546 2026-04-25T14:05:04.976Z 750.88509 2026-04-25T14:05:07.192Z 750.91895 2026-04-25T14:05:10.376Z 750.95703 2026-04-25T14:05:12.994Z 750.99924 2026-04-25T14:05:15.376Z 751.04538 2026-04-25T14:05:18.358Z 751.09516 2026-04-25T14:05:20.994Z 751.14822 2026-04-25T14:05:23.376Z 751.20409 2026-04-25T14:05:25.812Z 751.26213 2026-04-25T14:05:28.157Z 751.32152 2026-04-25T14:05:30.376Z 751.38120 2026-04-25T14:05:32.797Z 751.43994 2026-04-25T14:05:35.118Z 751.49640 2026-04-25T14:05:37.375Z 751.54924 2026-04-25T14:05:39.834Z 751.59723 2026-04-25T14:05:43.376Z 751.63931 2026-04-25T14:05:53.376Z 751.67466 2026-04-25T14:06:01.276Z 751.70271 2026-04-25T14:06:15.376Z 751.72311 2026-04-25T14:06:33.618Z 751.73572 2026-04-25T14:10:50.160Z 751.74056 2026-04-25T14:10:56.393Z 751.73781 2026-04-25T14:11:23.855Z 751.72774 2026-04-25T14:12:24.886Z 751.71077 2026-04-25T14:15:59.176Z 751.68744 2026-04-25T14:16:02.375Z 751.65837 2026-04-25T14:16:05.275Z 751.62429 2026-04-25T14:16:08.174Z 751.58602 2026-04-25T14:16:10.955Z 751.54442 2026-04-25T14:16:13.940Z 751.50049 2026-04-25T14:16:17.276Z 751.45527 2026-04-25T14:16:19.376Z 751.40982 2026-04-25T14:16:22.018Z 751.36502 2026-04-25T14:16:24.357Z 751.32151 2026-04-25T14:16:25.376Z 751.27954 2026-04-25T14:16:26.376Z 751.23907 2026-04-25T14:16:28.376Z 751.19986 2026-04-25T14:16:35.878Z 751.16160 2026-04-25T14:16:38.376Z 751.12405 2026-04-25T14:17:39.277Z 751.08711 2026-04-25T14:17:41.376Z 751.05087 2026-04-25T14:17:42.919Z 751.01551 2026-04-25T14:17:45.376Z 750.98128 2026-04-25T14:17:54.375Z 750.94833 2026-04-25T14:17:55.902Z 750.91667 2026-04-25T14:17:57.772Z 750.88617 2026-04-25T14:17:59.413Z 750.85661 2026-04-25T14:18:03.375Z 750.82781 2026-04-25T14:18:24.368Z 750.79969 2026-04-25T14:18:38.147Z 750.77234 2026-04-25T14:18:40.755Z 750.74601 2026-04-25T14:18:41.892Z 750.72106 2026-04-25T14:18:42.992Z 750.69790 2026-04-25T14:18:45.376Z 750.67695 2026-04-25T14:19:09.290Z 750.65858 2026-04-25T14:19:11.267Z 750.64311 2026-04-25T14:19:13.315Z 750.63075 2026-04-25T14:19:15.327Z 750.62165 2026-04-25T14:19:17.376Z 750.61588 2026-04-25T14:19:19.375Z 750.61346 2026-04-25T14:19:21.375Z 750.61437 2026-04-25T14:19:23.376Z 750.61859 2026-04-25T14:19:25.372Z 750.62607 2026-04-25T14:19:27.376Z 750.63671 2026-04-25T14:19:29.376Z 750.65039 2026-04-25T14:19:32.072Z 750.66694 2026-04-25T14:19:34.228Z 750.68615 2026-04-25T14:19:36.353Z 750.70781 2026-04-25T14:19:38.376Z 750.73167 2026-04-25T14:19:40.669Z 750.75741 2026-04-25T14:19:43.151Z 750.78465 2026-04-25T14:19:46.009Z 750.81287 2026-04-25T14:19:48.148Z 750.84145 2026-04-25T14:19:50.273Z 750.86963 2026-04-25T14:19:52.374Z 750.89662 2026-04-25T14:19:54.375Z 750.92156 2026-04-25T14:19:56.376Z 750.94362 2026-04-25T14:19:58.376Z 750.96196 2026-04-25T14:20:00.375Z 750.97579 2026-04-25T14:20:02.990Z 750.98435 2026-04-25T14:20:05.070Z 750.98692 2026-04-25T14:20:07.127Z 750.98288 2026-04-25T14:20:09.234Z 750.97169 2026-04-25T14:20:11.247Z 750.95298 2026-04-25T14:20:13.327Z 750.92660 2026-04-25T14:20:15.350Z 750.89258 2026-04-25T14:20:17.376Z 750.85122 2026-04-25T14:20:19.376Z 750.80302 2026-04-25T14:20:21.376Z 750.74867 2026-04-25T14:20:23.375Z 750.68897 2026-04-25T14:20:25.376Z 750.62473 2026-04-25T14:20:27.554Z 750.55668 2026-04-25T14:20:29.610Z 750.48535 2026-04-25T14:20:31.708Z 750.41102 2026-04-25T14:20:33.831Z 750.33370 2026-04-25T14:20:35.914Z 750.25320 2026-04-25T14:20:37.970Z 750.16917 2026-04-25T14:20:39.974Z 750.08119 2026-04-25T14:20:42.012Z 749.98886 2026-04-25T14:20:44.008Z 749.89183 2026-04-25T14:20:45.969Z 749.78988 2026-04-25T14:20:47.990Z 749.68287 2026-04-25T14:20:50.030Z 749.57078 2026-04-25T14:20:52.094Z 749.45362 2026-04-25T14:20:54.132Z 749.33136 2026-04-25T14:20:56.155Z 749.20397 2026-04-25T14:20:58.192Z 749.07152 2026-04-25T14:21:00.273Z 748.93433 2026-04-25T14:21:02.375Z 748.79299 2026-04-25T14:21:04.370Z 748.64841 2026-04-25T14:21:06.270Z 748.50162 2026-04-25T14:21:08.214Z 748.35361 2026-04-25T14:21:10.210Z 748.20521 2026-04-25T14:21:12.376Z 748.05695 2026-04-25T14:21:22.571Z 747.90902 2026-04-25T14:21:24.591Z 747.76138 2026-04-25T14:21:26.656Z 747.61391 2026-04-25T14:21:28.668Z 747.46667 2026-04-25T14:21:30.376Z 747.32007 2026-04-25T14:21:33.051Z 747.17495 2026-04-25T14:21:35.191Z 747.03258 2026-04-25T14:21:36.251Z 746.89461 2026-04-25T14:21:38.378Z 746.76282 2026-04-25T14:21:41.052Z 746.63901 2026-04-25T14:21:43.376Z 746.52482 2026-04-25T14:21:46.228Z 746.42151 2026-04-25T14:21:48.907Z 746.32995 2026-04-25T14:21:51.376Z 746.25056 2026-04-25T14:21:54.391Z 746.18327 2026-04-25T14:21:56.993Z 746.12766 2026-04-25T14:21:59.376Z 746.08300 2026-04-25T14:22:02.231Z 746.04831 2026-04-25T14:22:05.376Z 746.02247 2026-04-25T14:22:07.732Z 746.00428 2026-04-25T14:22:09.932Z 745.99248 2026-04-25T14:22:11.877Z 745.98583 2026-04-25T14:22:14.155Z 745.98317 2026-04-25T14:22:16.210Z 745.98342 2026-04-25T14:22:18.376Z 745.98565 2026-04-25T14:22:20.376Z 745.98909 2026-04-25T14:22:22.677Z 745.99311 2026-04-25T14:22:24.731Z 745.99725 2026-04-25T14:22:27.034Z 746.00119 2026-04-25T14:22:29.251Z 746.00471 2026-04-25T14:22:31.376Z 746.00765 2026-04-25T14:22:33.376Z 746.00995 2026-04-25T14:22:36.150Z 746.01156 2026-04-25T14:22:38.376Z 746.01247 2026-04-25T14:22:41.131Z 746.01268 2026-04-25T14:22:43.307Z 746.01222 2026-04-25T14:22:45.375Z 746.01109 2026-04-25T14:22:47.690Z 746.00933 2026-04-25T14:22:49.876Z 746.00696 2026-04-25T14:22:52.049Z 746.00400 2026-04-25T14:22:53.942Z 746.00046 2026-04-25T14:22:56.390Z 745.99636 2026-04-25T14:22:58.994Z 745.99168 2026-04-25T14:23:00.910Z 745.98641 2026-04-25T14:23:03.129Z 745.98050 2026-04-25T14:23:05.376Z 745.97393 2026-04-25T14:23:08.008Z 745.96662 2026-04-25T14:23:10.376Z 745.95854 2026-04-25T14:23:13.211Z 745.94967 2026-04-25T14:23:15.376Z 745.94007 2026-04-25T14:23:17.371Z 745.92984 2026-04-25T14:23:19.992Z 745.91915 2026-04-25T14:23:22.149Z 745.90823 2026-04-25T14:23:24.376Z 745.89736 2026-04-25T14:23:27.071Z 745.88678 2026-04-25T14:23:29.229Z 745.87674 2026-04-25T14:23:32.111Z 745.86733 2026-04-25T14:23:34.329Z 745.85850 2026-04-25T14:23:36.375Z 745.84991 2026-04-25T14:23:39.368Z 745.84093 2026-04-25T14:23:42.226Z 745.83062 2026-04-25T14:23:44.373Z 745.81788 2026-04-25T14:23:46.661Z 745.80154 2026-04-25T14:23:48.827Z 745.78048 2026-04-25T14:23:51.371Z 745.75380 2026-04-25T14:23:54.376Z 745.72076 2026-04-25T14:23:58.346Z 745.68089 2026-04-25T14:24:02.186Z 745.63388 2026-04-25T14:24:06.246Z 745.57963 2026-04-25T14:24:09.376Z 745.51820 2026-04-25T14:24:11.645Z 745.44980 2026-04-25T14:24:13.965Z 745.37483 2026-04-25T14:24:16.224Z 745.29389 2026-04-25T14:24:18.177Z 745.20787 2026-04-25T14:24:20.029Z 745.11794 2026-04-25T14:24:22.376Z 745.02551 2026-04-25T14:24:25.165Z 744.93219 2026-04-25T14:24:27.391Z 744.83965 2026-04-25T14:24:29.685Z 744.74948 2026-04-25T14:24:33.267Z 744.66317 2026-04-25T14:24:36.376Z 744.58195 2026-04-25T14:24:52.004Z 744.50683 2026-04-25T14:24:53.889Z 744.43857 2026-04-25T14:24:56.376Z 744.37770 2026-04-25T14:25:29.943Z 744.32452 2026-04-25T14:25:31.563Z 744.27914 2026-04-25T14:25:33.387Z 744.24149 2026-04-25T14:25:36.050Z 744.21136 2026-04-25T14:25:38.376Z 744.18841 2026-04-25T14:25:41.184Z 744.17221 2026-04-25T14:25:43.376Z 744.16227 2026-04-25T14:25:45.567Z 744.15806 2026-04-25T14:25:47.786Z 744.15903 2026-04-25T14:25:50.028Z 744.16461 2026-04-25T14:25:52.229Z 744.17425 2026-04-25T14:25:54.375Z 744.18736 2026-04-25T14:25:56.903Z 744.20336 2026-04-25T14:25:59.147Z 744.22165 2026-04-25T14:26:01.364Z 744.24162 2026-04-25T14:26:03.375Z 744.26261 2026-04-25T14:26:05.376Z 744.28394 2026-04-25T14:26:07.376Z 744.30492 2026-04-25T14:26:10.062Z 744.32489 2026-04-25T14:26:12.229Z 744.34317 2026-04-25T14:26:14.388Z 744.35917 2026-04-25T14:26:16.605Z 744.37236 2026-04-25T14:26:18.730Z 744.38227 2026-04-25T14:26:20.947Z 744.38852 2026-04-25T14:26:23.063Z 744.39081 2026-04-25T14:26:25.263Z 744.38894 2026-04-25T14:26:27.376Z 744.38279 2026-04-25T14:26:29.376Z 744.37239 2026-04-25T14:26:31.727Z 744.35794 2026-04-25T14:26:33.929Z 744.33977 2026-04-25T14:26:36.376Z 744.31837 2026-04-25T14:26:39.267Z 744.29437 2026-04-25T14:26:41.366Z 744.26842 2026-04-25T14:26:44.069Z 744.24120 2026-04-25T14:26:46.376Z 744.21337 2026-04-25T14:26:49.170Z 744.18550 2026-04-25T14:26:51.386Z 744.15811 2026-04-25T14:26:54.232Z 744.13164 2026-04-25T14:26:56.325Z 744.10642 2026-04-25T14:26:58.125Z 744.08268 2026-04-25T14:27:00.371Z 744.06051 2026-04-25T14:27:02.884Z 744.03986 2026-04-25T14:27:05.315Z 744.02058 2026-04-25T14:27:07.243Z 744.00246 2026-04-25T14:27:10.006Z 743.98523 2026-04-25T14:27:12.147Z 743.96865 2026-04-25T14:27:14.330Z 743.95249 2026-04-25T14:27:16.376Z 743.93654 2026-04-25T14:27:18.604Z 743.92065 2026-04-25T14:27:20.727Z 743.90465 2026-04-25T14:27:23.376Z 743.88847 2026-04-25T14:27:48.685Z 743.87207 2026-04-25T14:27:50.928Z 743.85546 2026-04-25T14:27:53.148Z 743.83876 2026-04-25T14:27:55.330Z 743.82214 2026-04-25T14:27:57.375Z 743.80585 2026-04-25T14:27:59.781Z 743.79025 2026-04-25T14:28:02.008Z 743.77573 2026-04-25T14:28:04.167Z 743.76273 2026-04-25T14:28:06.306Z 743.75171 2026-04-25T14:28:08.376Z 743.74310 2026-04-25T14:28:10.376Z 743.73730 2026-04-25T14:28:12.241Z 743.73464 2026-04-25T14:28:14.376Z 743.73537 2026-04-25T14:28:17.104Z 743.73959 2026-04-25T14:28:19.201Z 743.74726 2026-04-25T14:28:21.376Z 743.75810 2026-04-25T14:28:23.084Z 743.77170 2026-04-25T14:28:25.643Z 743.78745 2026-04-25T14:28:27.783Z 743.80472 2026-04-25T14:28:30.128Z 743.82286 2026-04-25T14:28:32.373Z 743.84131 2026-04-25T14:28:39.367Z 743.85966 2026-04-25T14:28:44.768Z 743.87773 2026-04-25T14:28:46.376Z 743.89551 2026-04-25T14:28:48.552Z 743.91326 2026-04-25T14:28:50.651Z 743.93136 2026-04-25T14:28:52.108Z 743.95024 2026-04-25T14:28:53.833Z 743.97012 2026-04-25T14:28:55.896Z 743.99087 2026-04-25T14:28:57.951Z 744.01175 2026-04-25T14:29:00.049Z 744.03143 2026-04-25T14:29:02.156Z 744.04800 2026-04-25T14:29:04.255Z 744.05924 2026-04-25T14:29:06.354Z 744.06293 2026-04-25T14:29:08.376Z 744.05717 2026-04-25T14:29:10.694Z 744.04069 2026-04-25T14:29:12.911Z 744.01302 2026-04-25T14:29:15.054Z 743.97453 2026-04-25T14:29:17.376Z 743.92639 2026-04-25T14:29:19.855Z 743.87039 2026-04-25T14:29:22.192Z 743.80870 2026-04-25T14:29:25.330Z 743.74372 2026-04-25T14:29:28.838Z 743.67785 2026-04-25T14:29:31.376Z 743.61342 2026-04-25T14:29:34.388Z 743.55256 2026-04-25T14:29:36.991Z 743.49719 2026-04-25T14:29:39.949Z 743.44888 2026-04-25T14:29:42.058Z 743.40886 2026-04-25T14:29:44.378Z 743.37790 2026-04-25T14:29:46.927Z 743.35642 2026-04-25T14:29:50.134Z 743.34441 2026-04-25T14:29:53.376Z 743.34157 2026-04-25T14:29:55.993Z 743.34734 2026-04-25T14:29:57.793Z 743.36093 2026-04-25T14:30:00.376Z 743.38139 2026-04-25T14:30:03.376Z 743.40766 2026-04-25T14:30:07.375Z 743.43860 2026-04-25T14:30:10.271Z 743.47302 2026-04-25T14:30:12.376Z 743.50968 2026-04-25T14:30:14.376Z 743.54727 2026-04-25T14:30:17.171Z 743.58439 2026-04-25T14:30:20.028Z 743.61960 2026-04-25T14:30:22.195Z 743.65144 2026-04-25T14:30:24.374Z 743.67849 2026-04-25T14:30:26.997Z 743.69942 2026-04-25T14:30:29.231Z 743.71309 2026-04-25T14:30:31.376Z 743.71852 2026-04-25T14:30:33.367Z 743.71506 2026-04-25T14:30:35.560Z 743.70239 2026-04-25T14:30:38.376Z 743.68068 2026-04-25T14:30:40.557Z 743.65063 2026-04-25T14:30:43.235Z 743.61348 2026-04-25T14:30:44.916Z 743.57090 2026-04-25T14:30:47.159Z 743.52481 2026-04-25T14:30:49.376Z 743.47713 2026-04-25T14:30:51.552Z 743.42959 2026-04-25T14:30:53.811Z 743.38357 2026-04-25T14:30:57.372Z 743.34003 2026-04-25T14:31:09.157Z 743.29953 2026-04-25T14:31:10.900Z 743.26225 2026-04-25T14:31:13.055Z 743.22811 2026-04-25T14:31:15.238Z 743.19683 2026-04-25T14:31:17.375Z 743.16803 2026-04-25T14:31:20.280Z 743.14129 2026-04-25T14:31:21.857Z 743.11620 2026-04-25T14:31:23.954Z 743.09239 2026-04-25T14:31:26.097Z 743.06958 2026-04-25T14:31:28.300Z 743.04751 2026-04-25T14:31:30.516Z 743.02604 2026-04-25T14:31:32.912Z 743.00506 2026-04-25T14:31:35.317Z 742.98452 2026-04-25T14:31:37.384Z 742.96438 2026-04-25T14:31:39.376Z 742.94461 2026-04-25T14:31:41.376Z 742.92521 2026-04-25T14:31:44.096Z 742.90617 2026-04-25T14:31:46.376Z 742.88751 2026-04-25T14:31:49.059Z 742.86932 2026-04-25T14:31:51.158Z 742.85176 2026-04-25T14:31:53.211Z 742.83507 2026-04-25T14:31:55.354Z 742.81953 2026-04-25T14:31:57.954Z 742.80545 2026-04-25T14:32:00.138Z 742.79313 2026-04-25T14:32:02.375Z 742.78282 2026-04-25T14:32:04.974Z 742.77471 2026-04-25T14:32:07.652Z 742.76891 2026-04-25T14:32:10.376Z 742.76549 2026-04-25T14:32:12.573Z 742.76450 2026-04-25T14:32:14.715Z 742.76597 2026-04-25T14:32:16.898Z 742.77001 2026-04-25T14:32:19.014Z 742.77680 2026-04-25T14:32:21.640Z 742.78659 2026-04-25T14:32:24.378Z 742.79968 2026-04-25T14:32:26.376Z 742.81633 2026-04-25T14:32:28.720Z 742.83673 2026-04-25T14:32:30.936Z 742.86093 2026-04-25T14:32:33.136Z 742.88883 2026-04-25T14:32:35.295Z 742.92016 2026-04-25T14:32:37.376Z 742.95451 2026-04-25T14:32:39.376Z 742.99128 2026-04-25T14:32:41.375Z 743.02966 2026-04-25T14:32:43.253Z 743.06856 2026-04-25T14:32:45.419Z 743.10668 2026-04-25T14:32:47.593Z 743.14263 2026-04-25T14:32:49.958Z 743.17510 2026-04-25T14:32:52.694Z 743.20303 2026-04-25T14:32:54.979Z 743.22568 2026-04-25T14:32:57.198Z 743.24266 2026-04-25T14:33:00.097Z 743.25381 2026-04-25T14:33:02.179Z 743.25921 2026-04-25T14:33:10.376Z 743.25911 2026-04-25T14:33:32.456Z 743.25399 2026-04-25T14:33:35.280Z 743.24446 2026-04-25T14:33:37.141Z 743.23130 2026-04-25T14:33:39.399Z 743.21535 2026-04-25T14:33:41.097Z 743.19739 2026-04-25T14:33:42.213Z 743.17809 2026-04-25T14:33:43.375Z 743.15789 2026-04-25T14:33:45.659Z 743.13701 2026-04-25T14:33:47.962Z 743.11539 2026-04-25T14:33:49.897Z 743.09281 2026-04-25T14:33:52.038Z 743.06893 2026-04-25T14:33:54.197Z 743.04338 2026-04-25T14:33:56.355Z 743.01593 2026-04-25T14:33:58.836Z 742.98654 2026-04-25T14:34:00.979Z 742.95543 2026-04-25T14:34:03.152Z 742.92311 2026-04-25T14:34:05.351Z 742.89030 2026-04-25T14:34:07.435Z 742.85784 2026-04-25T14:34:09.174Z 742.82650 2026-04-25T14:34:11.315Z 742.79686 2026-04-25T14:34:13.375Z 742.76922 2026-04-25T14:34:15.015Z 742.74351 2026-04-25T14:34:17.215Z 742.71939 2026-04-25T14:34:19.359Z 742.69621 2026-04-25T14:34:21.372Z 742.67322 2026-04-25T14:34:24.201Z 742.64960 2026-04-25T14:34:25.795Z 742.62460 2026-04-25T14:34:27.999Z 742.59772 2026-04-25T14:34:30.154Z 742.56878 2026-04-25T14:34:32.356Z 742.53795 2026-04-25T14:34:35.297Z 742.50583 2026-04-25T14:34:37.618Z 742.47338 2026-04-25T14:34:40.340Z 742.44177 2026-04-25T14:34:42.375Z 742.41230 2026-04-25T14:34:44.861Z 742.38618 2026-04-25T14:34:47.357Z 742.36449 2026-04-25T14:34:49.375Z 742.34801 2026-04-25T14:34:50.883Z 742.33727 2026-04-25T14:34:52.622Z 742.33254 2026-04-25T14:34:54.038Z 742.33383 2026-04-25T14:34:56.376Z 742.34098 2026-04-25T14:34:58.376Z 742.35365 2026-04-25T14:35:00.357Z 742.37136 2026-04-25T14:35:03.079Z 742.39351 2026-04-25T14:35:05.178Z 742.41938 2026-04-25T14:35:07.275Z 742.44818 2026-04-25T14:35:09.357Z 742.47904 2026-04-25T14:35:11.376Z 742.51110 2026-04-25T14:35:13.376Z 742.54352 2026-04-25T14:35:15.004Z 742.57553 2026-04-25T14:35:16.955Z 742.60651 2026-04-25T14:35:19.097Z 742.63598 2026-04-25T14:35:21.376Z 742.66362 2026-04-25T14:35:23.259Z 742.68924 2026-04-25T14:35:24.937Z 742.71272 2026-04-25T14:35:27.080Z 742.73403 2026-04-25T14:35:29.221Z 742.75315 2026-04-25T14:35:31.242Z 742.77007 2026-04-25T14:35:33.375Z 742.78480 2026-04-25T14:35:35.376Z 742.79743 2026-04-25T14:35:37.376Z 742.80811 2026-04-25T14:35:39.676Z 742.81718 2026-04-25T14:35:41.739Z 742.82506 2026-04-25T14:35:43.832Z 742.83238 2026-04-25T14:35:45.969Z 742.83981 2026-04-25T14:35:48.068Z 742.84808 2026-04-25T14:35:50.166Z 742.85789 2026-04-25T14:35:52.274Z 742.86984 2026-04-25T14:35:54.355Z 742.88439 2026-04-25T14:35:56.452Z 742.90186 2026-04-25T14:35:58.552Z 742.92243 2026-04-25T14:36:00.638Z 742.94614 2026-04-25T14:36:02.687Z 742.97294 2026-04-25T14:36:04.769Z 743.00274 2026-04-25T14:36:06.806Z 743.03533 2026-04-25T14:36:08.889Z 743.07046 2026-04-25T14:36:10.988Z 743.10777 2026-04-25T14:36:13.069Z 743.14677 2026-04-25T14:36:15.107Z 743.18686 2026-04-25T14:36:17.217Z 743.22729 2026-04-25T14:36:19.252Z 743.26725 2026-04-25T14:36:21.375Z 743.30594 2026-04-25T14:36:23.313Z 743.34259 2026-04-25T14:36:25.376Z 743.37662 2026-04-25T14:36:27.535Z 743.40762 2026-04-25T14:36:29.633Z 743.43543 2026-04-25T14:36:31.193Z 743.46007 2026-04-25T14:36:33.351Z 743.48171 2026-04-25T14:36:36.355Z 743.50059 2026-04-25T14:36:38.511Z 743.51693 2026-04-25T14:36:40.375Z 743.53089 2026-04-25T14:36:42.230Z 743.54254 2026-04-25T14:36:44.311Z 743.55185 2026-04-25T14:36:46.351Z 743.55871 2026-04-25T14:36:48.376Z 743.56294 2026-04-25T14:36:50.376Z 743.56433 2026-04-25T14:36:52.376Z 743.56266 2026-04-25T14:36:54.376Z 743.55777 2026-04-25T14:36:56.995Z 743.54961 2026-04-25T14:36:59.034Z 743.53826 2026-04-25T14:37:01.191Z 743.52391 2026-04-25T14:37:03.273Z 743.50688 2026-04-25T14:37:05.376Z 743.48753 2026-04-25T14:37:07.375Z 743.46621 2026-04-25T14:37:09.376Z 743.44317 2026-04-25T14:37:11.375Z 743.41863 2026-04-25T14:37:13.891Z 743.39267 2026-04-25T14:37:15.989Z 743.36535 2026-04-25T14:37:18.115Z 743.33670 2026-04-25T14:37:20.194Z 743.30678 2026-04-25T14:37:22.292Z 743.27567 2026-04-25T14:37:24.375Z 743.24354 2026-04-25T14:37:26.376Z 743.21058 2026-04-25T14:37:28.376Z 743.17699 2026-04-25T14:37:30.667Z 743.14297 2026-04-25T14:37:32.762Z 743.10861 2026-04-25T14:37:34.812Z 743.07396 2026-04-25T14:37:36.893Z 743.03901 2026-04-25T14:37:38.948Z 743.00372 2026-04-25T14:37:41.012Z 742.96809 2026-04-25T14:37:43.128Z 742.93214 2026-04-25T14:37:46.248Z 742.89597 2026-04-25T14:37:48.288Z 742.85965 2026-04-25T14:37:50.375Z 742.82329 2026-04-25T14:37:52.376Z 742.78696 2026-04-25T14:37:54.668Z 742.75068 2026-04-25T14:37:56.789Z 742.71452 2026-04-25T14:37:59.212Z 742.67853 2026-04-25T14:38:02.028Z 742.64284 2026-04-25T14:38:04.169Z 742.60768 2026-04-25T14:38:06.308Z 742.57330 2026-04-25T14:38:08.376Z 742.54003 2026-04-25T14:38:10.375Z 742.50822 2026-04-25T14:38:12.370Z 742.47816 2026-04-25T14:38:14.667Z 742.45008 2026-04-25T14:38:17.151Z 742.42407 2026-04-25T14:38:19.374Z 742.40008 2026-04-25T14:38:21.508Z 742.37792 2026-04-25T14:38:23.247Z 742.35726 2026-04-25T14:38:25.376Z 742.33776 2026-04-25T14:38:27.691Z 742.31907 2026-04-25T14:38:29.790Z 742.30096 2026-04-25T14:38:31.913Z 742.28333 2026-04-25T14:38:34.029Z 742.26619 2026-04-25T14:38:35.768Z 742.24963 2026-04-25T14:38:38.310Z 742.23380 2026-04-25T14:38:41.376Z 742.21885 2026-04-25T14:38:44.792Z 742.20487 2026-04-25T14:38:48.971Z 742.19191 2026-04-25T14:38:51.230Z 742.17995 2026-04-25T14:38:53.376Z 742.16887 2026-04-25T14:38:55.376Z 742.15851 2026-04-25T14:38:57.654Z 742.14866 2026-04-25T14:38:59.854Z 742.13905 2026-04-25T14:39:01.986Z 742.12946 2026-04-25T14:39:04.112Z 742.11968 2026-04-25T14:39:06.233Z 742.10955 2026-04-25T14:39:08.331Z 742.09897 2026-04-25T14:39:10.354Z 742.08791 2026-04-25T14:39:12.376Z 742.07636 2026-04-25T14:39:14.376Z 742.06432 2026-04-25T14:39:16.689Z 742.05175 2026-04-25T14:39:18.787Z 742.03855 2026-04-25T14:39:20.885Z 742.02455 2026-04-25T14:39:22.967Z 742.00949 2026-04-25T14:39:25.091Z 741.99305 2026-04-25T14:39:27.112Z 741.97489 2026-04-25T14:39:29.227Z 741.95464 2026-04-25T14:39:31.308Z 741.93191 2026-04-25T14:39:33.376Z 741.90632 2026-04-25T14:39:34.873Z 741.87742 2026-04-25T14:39:36.555Z 741.84470 2026-04-25T14:39:38.652Z 741.80755 2026-04-25T14:39:40.732Z 741.76538 2026-04-25T14:39:42.846Z 741.71768 2026-04-25T14:39:44.930Z 741.66411 2026-04-25T14:39:47.011Z 741.60466 2026-04-25T14:39:49.108Z 741.53965 2026-04-25T14:39:51.231Z 741.46972 2026-04-25T14:39:53.142Z 741.39580 2026-04-25T14:39:55.376Z 741.31898 2026-04-25T14:39:57.376Z 741.24032 2026-04-25T14:39:59.547Z 741.16077 2026-04-25T14:40:01.629Z 741.08103 2026-04-25T14:40:03.712Z 741.00152 2026-04-25T14:40:05.807Z 740.92239 2026-04-25T14:40:07.931Z 740.84371 2026-04-25T14:40:09.971Z 740.76552 2026-04-25T14:40:12.155Z 740.68799 2026-04-25T14:40:14.208Z 740.61144 2026-04-25T14:40:16.307Z 740.53640 2026-04-25T14:40:18.371Z 740.46350 2026-04-25T14:40:20.375Z 740.39348 2026-04-25T14:40:22.375Z 740.32704 2026-04-25T14:40:24.590Z 740.26482 2026-04-25T14:40:26.375Z 740.20732 2026-04-25T14:40:28.376Z 740.15490 2026-04-25T14:40:30.375Z 740.10772 2026-04-25T14:40:32.373Z 740.06581 2026-04-25T14:40:35.012Z 740.02908 2026-04-25T14:40:37.109Z 739.99735 2026-04-25T14:40:39.191Z 739.97040 2026-04-25T14:40:41.271Z 739.94795 2026-04-25T14:40:43.376Z 739.92976 2026-04-25T14:40:45.376Z 739.91556 2026-04-25T14:40:47.376Z 739.90511 2026-04-25T14:40:49.376Z 739.89816 2026-04-25T14:40:51.376Z 739.89447 2026-04-25T14:40:54.014Z 739.89379 2026-04-25T14:40:56.094Z 739.89584 2026-04-25T14:40:58.208Z 739.90033 2026-04-25T14:41:00.273Z 739.90691 2026-04-25T14:41:02.376Z 739.91524 2026-04-25T14:41:04.376Z 739.92495 2026-04-25T14:41:06.376Z 739.93565 2026-04-25T14:41:08.376Z 739.94697 2026-04-25T14:41:10.375Z 739.95854 2026-04-25T14:41:13.049Z 739.97002 2026-04-25T14:41:15.172Z 739.98115 2026-04-25T14:41:18.294Z 739.99178 2026-04-25T14:41:20.376Z 740.00183 2026-04-25T14:41:22.567Z 740.01134 2026-04-25T14:41:25.168Z 740.02042 2026-04-25T14:41:27.376Z 740.02919 2026-04-25T14:41:30.012Z 740.03781 2026-04-25T14:41:32.051Z 740.04638 2026-04-25T14:41:34.208Z 740.05497 2026-04-25T14:41:36.308Z 740.06358 2026-04-25T14:41:38.376Z 740.07215 2026-04-25T14:41:40.376Z 740.08060 2026-04-25T14:41:42.610Z 740.08878 2026-04-25T14:41:44.733Z 740.09649 2026-04-25T14:41:46.831Z 740.10353 2026-04-25T14:41:48.929Z 740.10962 2026-04-25T14:41:51.071Z 740.11446 2026-04-25T14:41:53.152Z 740.11770 2026-04-25T14:41:55.232Z 740.11898 2026-04-25T14:41:57.331Z 740.11790 2026-04-25T14:41:59.376Z 740.11410 2026-04-25T14:42:01.376Z 740.10721 2026-04-25T14:42:03.376Z 740.09688 2026-04-25T14:42:05.376Z 740.08276 2026-04-25T14:42:07.376Z 740.06446 2026-04-25T14:42:09.376Z 740.04160 2026-04-25T14:42:11.373Z 740.01382 2026-04-25T14:42:13.953Z 739.98085 2026-04-25T14:42:16.095Z 739.94254 2026-04-25T14:42:18.251Z 739.89889 2026-04-25T14:42:20.349Z 739.84999 2026-04-25T14:42:22.375Z 739.79594 2026-04-25T14:42:24.555Z 739.73679 2026-04-25T14:42:26.686Z 739.67251 2026-04-25T14:42:28.810Z 739.60307 2026-04-25T14:42:30.909Z 739.52845 2026-04-25T14:42:33.391Z 739.44872 2026-04-25T14:42:35.174Z 739.36410 2026-04-25T14:42:37.270Z 739.27485 2026-04-25T14:42:39.371Z 739.18127 2026-04-25T14:42:41.376Z 739.08369 2026-04-25T14:42:43.376Z 738.98247 2026-04-25T14:42:45.372Z 738.87807 2026-04-25T14:42:47.375Z 738.77112 2026-04-25T14:42:50.073Z 738.66246 2026-04-25T14:42:52.189Z 738.55309 2026-04-25T14:42:54.312Z 738.44406 2026-04-25T14:42:56.376Z 738.33637 2026-04-25T14:42:58.376Z 738.23079 2026-04-25T14:43:00.655Z 738.12781 2026-04-25T14:43:02.730Z 738.02760 2026-04-25T14:43:04.853Z 737.93012 2026-04-25T14:43:06.951Z 737.83523 2026-04-25T14:43:09.067Z 737.74275 2026-04-25T14:43:11.174Z 737.65262 2026-04-25T14:43:13.228Z 737.56483 2026-04-25T14:43:15.326Z 737.47947 2026-04-25T14:43:17.406Z 737.39665 2026-04-25T14:43:19.376Z 737.31649 2026-04-25T14:43:21.671Z 737.23907 2026-04-25T14:43:23.812Z 737.16444 2026-04-25T14:43:25.928Z 737.09260 2026-04-25T14:43:28.095Z 737.02348 2026-04-25T14:43:31.270Z 736.95697 2026-04-25T14:43:33.391Z 736.89293 2026-04-25T14:43:35.966Z 736.83116 2026-04-25T14:43:39.223Z 736.77147 2026-04-25T14:43:41.199Z 736.71360 2026-04-25T14:43:43.258Z 736.65733 2026-04-25T14:43:45.356Z 736.60240 2026-04-25T14:43:47.410Z 736.54862 2026-04-25T14:43:49.536Z 736.49580 2026-04-25T14:43:51.155Z 736.44379 2026-04-25T14:43:53.238Z 736.39243 2026-04-25T14:43:55.293Z 736.34154 2026-04-25T14:43:57.376Z 736.29087 2026-04-25T14:43:59.531Z 736.24019 2026-04-25T14:44:01.716Z 736.18922 2026-04-25T14:44:03.753Z 736.13769 2026-04-25T14:44:05.954Z 736.08537 2026-04-25T14:44:08.095Z 736.03204 2026-04-25T14:44:10.090Z 735.97754 2026-04-25T14:44:12.376Z 735.92177 2026-04-25T14:44:14.376Z 735.86474 2026-04-25T14:44:16.991Z 735.80652 2026-04-25T14:44:21.052Z 735.74737 2026-04-25T14:44:23.193Z 735.68765 2026-04-25T14:44:25.315Z 735.62787 2026-04-25T14:44:27.373Z 735.56865 2026-04-25T14:44:28.931Z 735.51066 2026-04-25T14:44:31.132Z 735.45455 2026-04-25T14:44:33.376Z 735.40091 2026-04-25T14:44:35.295Z 735.35019 2026-04-25T14:47:05.141Z 735.30272 2026-04-25T14:47:07.367Z 735.25867 2026-04-25T14:47:10.182Z 735.21809 2026-04-25T14:47:12.826Z 735.18095 2026-04-25T14:47:14.902Z 735.14717 2026-04-25T14:47:17.202Z 735.11667 2026-04-25T14:47:19.376Z 735.08936 2026-04-25T14:47:21.781Z 735.06522 2026-04-25T14:47:24.143Z 735.04419 2026-04-25T14:47:26.376Z 735.02626 2026-04-25T14:47:28.742Z 735.01137 2026-04-25T14:47:32.204Z 734.99946 2026-04-25T14:47:34.376Z 734.99043 2026-04-25T14:47:36.827Z 734.98412 2026-04-25T14:47:39.087Z 734.98036 2026-04-25T14:47:41.306Z 734.97889 2026-04-25T14:47:43.376Z 734.97940 2026-04-25T14:47:45.680Z 734.98152 2026-04-25T14:47:47.863Z 734.98484 2026-04-25T14:47:50.063Z 734.98888 2026-04-25T14:47:52.025Z 734.99317 2026-04-25T14:47:54.376Z 734.99717 2026-04-25T14:47:56.772Z 735.00040 2026-04-25T14:47:59.020Z 735.00241 2026-04-25T14:48:01.263Z 735.00282 2026-04-25T14:48:03.376Z 735.00137 2026-04-25T14:48:05.741Z 734.99790 2026-04-25T14:48:08.026Z 734.99237 2026-04-25T14:48:10.243Z 734.98478 2026-04-25T14:48:12.376Z 734.97517 2026-04-25T14:48:14.375Z 734.96356 2026-04-25T14:48:16.376Z 734.95000 2026-04-25T14:48:18.167Z 734.93450 2026-04-25T14:48:19.880Z 734.91707 2026-04-25T14:48:21.988Z 734.89772 2026-04-25T14:48:25.082Z 734.87644 2026-04-25T14:48:27.283Z 734.85320 2026-04-25T14:48:29.372Z 734.82798 2026-04-25T14:48:32.366Z 734.80079 2026-04-25T14:48:35.294Z 734.77166 2026-04-25T14:48:37.373Z 734.74067 2026-04-25T14:48:39.096Z 734.70791 2026-04-25T14:48:41.236Z 734.67345 2026-04-25T14:48:43.379Z 734.63735 2026-04-25T14:48:45.376Z 734.59968 2026-04-25T14:48:47.796Z 734.56054 2026-04-25T14:48:51.293Z 734.52003 2026-04-25T14:48:53.075Z 734.47831 2026-04-25T14:48:55.190Z 734.43552 2026-04-25T14:48:57.356Z 734.39175 2026-04-25T14:48:59.376Z 734.34695 2026-04-25T14:49:01.612Z 734.30092 2026-04-25T14:49:03.649Z 734.25331 2026-04-25T14:49:06.376Z 734.20374 2026-04-25T14:49:08.376Z 734.15185 2026-04-25T14:49:11.054Z 734.09743 2026-04-25T14:49:13.151Z 734.04044 2026-04-25T14:49:15.277Z 733.98102 2026-04-25T14:49:17.376Z 733.91946 2026-04-25T14:49:19.375Z 733.85605 2026-04-25T14:49:21.375Z 733.79107 2026-04-25T14:49:23.676Z 733.72471 2026-04-25T14:49:25.775Z 733.65707 2026-04-25T14:49:27.890Z 733.58815 2026-04-25T14:49:29.972Z 733.51795 2026-04-25T14:49:32.036Z 733.44648 2026-04-25T14:49:34.132Z 733.37383 2026-04-25T14:49:36.214Z 733.30015 2026-04-25T14:49:38.295Z 733.22562 2026-04-25T14:49:40.374Z 733.15042 2026-04-25T14:49:42.375Z 733.07474 2026-04-25T14:49:44.376Z 732.99879 2026-04-25T14:49:46.376Z 732.92283 2026-04-25T14:49:48.376Z 732.84714 2026-04-25T14:49:51.218Z 732.77201 2026-04-25T14:49:53.375Z 732.69769 2026-04-25T14:49:55.376Z 732.62432 2026-04-25T14:49:57.716Z 732.55196 2026-04-25T14:50:00.376Z 732.48056 2026-04-25T14:50:02.376Z 732.41000 2026-04-25T14:50:05.032Z 732.34013 2026-04-25T14:50:06.372Z 732.27079 2026-04-25T14:50:08.318Z 732.20179 2026-04-25T14:50:10.376Z 732.13293 2026-04-25T14:50:12.375Z 732.06405 2026-04-25T14:50:14.376Z 731.99500 2026-04-25T14:50:16.376Z 731.92572 2026-04-25T14:50:19.055Z 731.85618 2026-04-25T14:50:21.195Z 731.78640 2026-04-25T14:50:23.293Z 731.71637 2026-04-25T14:50:25.375Z 731.64608 2026-04-25T14:50:27.677Z 731.57548 2026-04-25T14:50:29.792Z 731.50449 2026-04-25T14:50:32.094Z 731.43306 2026-04-25T14:50:34.152Z 731.36107 2026-04-25T14:50:35.780Z 731.28838 2026-04-25T14:50:37.273Z 731.21480 2026-04-25T14:50:39.375Z 731.14013 2026-04-25T14:50:41.376Z 731.06418 2026-04-25T14:50:43.619Z 730.98685 2026-04-25T14:50:45.774Z 730.90814 2026-04-25T14:50:47.376Z 730.82815 2026-04-25T14:50:50.176Z 730.74705 2026-04-25T14:50:52.333Z 730.66508 2026-04-25T14:50:55.376Z 730.58252 2026-04-25T14:50:59.796Z 730.49961 2026-04-25T14:51:01.937Z 730.41655 2026-04-25T14:51:04.112Z 730.33339 2026-04-25T14:51:06.732Z 730.24996 2026-04-25T14:51:09.376Z 730.16586 2026-04-25T14:51:11.376Z 730.08054 2026-04-25T14:51:13.375Z 729.99338 2026-04-25T14:51:15.376Z 729.90388 2026-04-25T14:51:18.075Z 729.81181 2026-04-25T14:51:20.197Z 729.71725 2026-04-25T14:51:22.311Z 729.62054 2026-04-25T14:51:24.376Z 729.52220 2026-04-25T14:51:25.878Z 729.42277 2026-04-25T14:51:27.770Z 729.32277 2026-04-25T14:51:29.913Z 729.22277 2026-04-25T14:51:31.996Z 729.12334 2026-04-25T14:51:34.057Z 729.02525 2026-04-25T14:51:36.155Z 728.92940 2026-04-25T14:51:38.175Z 728.83683 2026-04-25T14:51:40.317Z 728.74866 2026-04-25T14:51:42.375Z 728.66593 2026-04-25T14:51:44.600Z 728.58957 2026-04-25T14:51:46.731Z 728.52024 2026-04-25T14:51:48.855Z 728.45828 2026-04-25T14:51:50.999Z 728.40372 2026-04-25T14:51:53.134Z 728.35626 2026-04-25T14:51:55.216Z 728.31535 2026-04-25T14:51:57.297Z 728.28032 2026-04-25T14:51:59.088Z 728.25044 2026-04-25T14:52:00.368Z 728.22506 2026-04-25T14:52:02.376Z 728.20370 2026-04-25T14:52:04.376Z 728.18603 2026-04-25T14:52:06.376Z 728.17189 2026-04-25T14:52:08.376Z 728.16123 2026-04-25T14:52:09.895Z 728.15398 2026-04-25T14:52:11.376Z 728.15008 2026-04-25T14:52:14.116Z 728.14941 2026-04-25T14:52:16.213Z 728.15181 2026-04-25T14:52:18.340Z 728.15710 2026-04-25T14:52:20.376Z 728.16509 2026-04-25T14:52:22.375Z 728.17558 2026-04-25T14:52:24.257Z 728.18829 2026-04-25T14:52:26.376Z 728.20284 2026-04-25T14:52:29.038Z 728.21875 2026-04-25T14:52:31.156Z 728.23544 2026-04-25T14:52:33.332Z 728.25231 2026-04-25T14:52:35.376Z 728.26878 2026-04-25T14:52:37.376Z 728.28440 2026-04-25T14:52:39.676Z 728.29886 2026-04-25T14:52:41.835Z 728.31198 2026-04-25T14:52:43.959Z 728.32373 2026-04-25T14:52:46.116Z 728.33412 2026-04-25T14:52:48.214Z 728.34318 2026-04-25T14:52:49.376Z 728.35093 2026-04-25T14:52:51.376Z 728.35728 2026-04-25T14:52:53.614Z 728.36208 2026-04-25T14:52:55.713Z 728.36514 2026-04-25T14:52:57.792Z 728.36621 2026-04-25T14:52:59.874Z 728.36507 2026-04-25T14:53:02.014Z 728.36152 2026-04-25T14:53:04.138Z 728.35540 2026-04-25T14:53:06.235Z 728.34665 2026-04-25T14:53:08.350Z 728.33523 2026-04-25T14:53:10.376Z 728.32114 2026-04-25T14:53:12.376Z 728.30442 2026-04-25T14:53:14.376Z 728.28514 2026-04-25T14:53:16.376Z 728.26344 2026-04-25T14:53:18.916Z 728.23947 2026-04-25T14:53:21.988Z 728.21351 2026-04-25T14:53:24.231Z 728.18587 2026-04-25T14:53:26.338Z 728.15692 2026-04-25T14:53:28.376Z 728.12701 2026-04-25T14:53:30.375Z 728.09648 2026-04-25T14:53:32.690Z 728.06562 2026-04-25T14:53:34.773Z 728.03463 2026-04-25T14:53:36.871Z 728.00364 2026-04-25T14:53:38.952Z 727.97273 2026-04-25T14:53:41.032Z 727.94193 2026-04-25T14:53:43.173Z 727.91130 2026-04-25T14:53:45.297Z 727.88086 2026-04-25T14:53:47.376Z 727.85070 2026-04-25T14:53:49.376Z 727.82091 2026-04-25T14:53:51.376Z 727.79161 2026-04-25T14:53:53.376Z 727.76293 2026-04-25T14:53:55.376Z 727.73505 2026-04-25T14:53:57.376Z 727.70814 2026-04-25T14:53:59.991Z 727.68244 2026-04-25T14:54:03.156Z 727.65824 2026-04-25T14:54:05.237Z 727.63585 2026-04-25T14:54:07.377Z 727.61560 2026-04-25T14:54:09.376Z 727.59781 2026-04-25T14:54:10.952Z 727.58278 2026-04-25T14:54:13.058Z 727.57074 2026-04-25T14:54:15.114Z 727.56189 2026-04-25T14:54:17.236Z 727.55631 2026-04-25T14:54:19.376Z 727.55404 2026-04-25T14:54:22.091Z 727.55501 2026-04-25T14:54:24.212Z 727.55903 2026-04-25T14:54:26.312Z 727.56584 2026-04-25T14:54:28.378Z 727.57505 2026-04-25T14:54:30.376Z 727.58622 2026-04-25T14:54:32.376Z 727.59878 2026-04-25T14:54:34.376Z 727.61215 2026-04-25T14:54:36.375Z 727.62570 2026-04-25T14:54:38.376Z 727.63881 2026-04-25T14:54:40.376Z 727.65087 2026-04-25T14:54:43.096Z 727.66135 2026-04-25T14:54:45.376Z 727.66980 2026-04-25T14:54:47.336Z 727.67584 2026-04-25T14:54:49.374Z 727.67920 2026-04-25T14:54:51.376Z 727.67968 2026-04-25T14:54:53.376Z 727.67715 2026-04-25T14:54:55.376Z 727.67155 2026-04-25T14:54:57.117Z 727.66287 2026-04-25T14:54:59.156Z 727.65117 2026-04-25T14:55:01.375Z 727.63653 2026-04-25T14:55:04.195Z 727.61905 2026-04-25T14:55:06.338Z 727.59879 2026-04-25T14:55:08.376Z 727.57578 2026-04-25T14:55:10.375Z 727.55008 2026-04-25T14:55:12.776Z 727.52184 2026-04-25T14:55:14.918Z 727.49134 2026-04-25T14:55:17.057Z 727.45909 2026-04-25T14:55:19.131Z 727.42572 2026-04-25T14:55:21.271Z 727.39195 2026-04-25T14:55:23.376Z 727.35848 2026-04-25T14:55:25.376Z 727.32583 2026-04-25T14:55:27.773Z 727.29436 2026-04-25T14:55:30.677Z 727.26416 2026-04-25T14:55:33.375Z 727.23510 2026-04-25T14:55:35.375Z 727.20685 2026-04-25T14:55:37.579Z 727.17894 2026-04-25T14:55:39.632Z 727.15078 2026-04-25T14:55:41.715Z 727.12177 2026-04-25T14:55:43.814Z 727.09135 2026-04-25T14:55:45.936Z 727.05911 2026-04-25T14:55:49.033Z 727.02481 2026-04-25T14:55:51.216Z 726.98846 2026-04-25T14:55:53.152Z 726.95031 2026-04-25T14:55:55.318Z 726.91081 2026-04-25T14:55:57.377Z 726.87060 2026-04-25T14:55:59.376Z 726.83050 2026-04-25T14:56:01.375Z 726.79145 2026-04-25T14:56:03.376Z 726.75446 2026-04-25T14:56:05.375Z 726.72062 2026-04-25T14:56:07.375Z 726.69103 2026-04-25T14:56:09.297Z 726.66673 2026-04-25T14:56:11.372Z 726.64869 2026-04-25T14:56:14.074Z 726.63774 2026-04-25T14:56:16.257Z 726.63464 2026-04-25T14:56:18.372Z 726.64005 2026-04-25T14:56:20.376Z 726.65456 2026-04-25T14:56:22.376Z 726.67873 2026-04-25T14:56:24.376Z 726.71303 2026-04-25T14:56:26.192Z 726.75777 2026-04-25T14:56:28.318Z 726.81303 2026-04-25T14:56:31.072Z 726.87854 2026-04-25T14:56:33.135Z 726.95365 2026-04-25T14:56:35.275Z 727.03728 2026-04-25T14:56:37.392Z 727.12800 2026-04-25T14:56:39.376Z 727.22405 2026-04-25T14:56:41.374Z 727.32344 2026-04-25T14:56:43.376Z 727.42407 2026-04-25T14:56:46.064Z 727.52391 2026-04-25T14:56:48.128Z 727.62111 2026-04-25T14:56:50.170Z 727.71425 2026-04-25T14:56:52.232Z 727.80238 2026-04-25T14:56:54.344Z 727.88510 2026-04-25T14:56:56.530Z 727.96251 2026-04-25T14:56:58.567Z 728.03503 2026-04-25T14:57:01.108Z 728.10336 2026-04-25T14:57:03.376Z 728.16822 2026-04-25T14:57:05.375Z 728.23034 2026-04-25T14:57:06.375Z 728.29025 2026-04-25T14:57:07.830Z 728.34829 2026-04-25T14:57:09.929Z 728.40458 2026-04-25T14:57:11.550Z 728.45902 2026-04-25T14:57:13.571Z 728.51139 2026-04-25T14:57:15.375Z 728.56138 2026-04-25T14:57:17.376Z 728.60872 2026-04-25T14:57:19.375Z 728.65316 2026-04-25T14:57:21.375Z 728.69458 2026-04-25T14:57:23.376Z 728.73297 2026-04-25T14:57:25.376Z 728.76844 2026-04-25T14:57:27.375Z 728.80122 2026-04-25T14:57:29.370Z 728.83165 2026-04-25T14:57:31.376Z 728.86013 2026-04-25T14:57:33.946Z 728.88710 2026-04-25T14:57:35.924Z 728.91299 2026-04-25T14:57:37.948Z 728.93823 2026-04-25T14:57:39.927Z 728.96318 2026-04-25T14:57:41.912Z 728.98812 2026-04-25T14:57:43.890Z 729.01322 2026-04-25T14:57:45.913Z 729.03851 2026-04-25T14:57:47.951Z 729.06383 2026-04-25T14:57:49.973Z 729.08888 2026-04-25T14:57:51.986Z 729.11325 2026-04-25T14:57:53.972Z 729.13643 2026-04-25T14:57:56.013Z 729.15783 2026-04-25T14:57:58.007Z 729.17668 2026-04-25T14:57:59.969Z 729.19192 2026-04-25T14:58:01.990Z 729.20212 2026-04-25T14:58:04.045Z 729.20551 2026-04-25T14:58:06.270Z 729.20019 2026-04-25T14:58:08.847Z 729.18436 2026-04-25T14:58:15.376Z 729.15671 2026-04-25T14:58:17.289Z 729.11668 2026-04-25T14:58:19.375Z 729.06449 2026-04-25T14:58:21.376Z 729.00115 2026-04-25T14:58:23.373Z 728.92825 2026-04-25T14:58:25.324Z 728.84766 2026-04-25T14:58:27.311Z 728.76133 2026-04-25T14:58:29.327Z 728.67103 2026-04-25T14:58:31.311Z 728.57821 2026-04-25T14:58:33.351Z 728.48399 2026-04-25T14:58:35.373Z 728.38918 2026-04-25T14:58:37.372Z 728.29449 2026-04-25T14:58:39.375Z 728.20070 2026-04-25T14:58:41.964Z 728.10883 2026-04-25T14:58:44.627Z 728.02019 2026-04-25T14:58:46.749Z 727.93639 2026-04-25T14:58:48.788Z 727.85915 2026-04-25T14:58:50.724Z 727.79014 2026-04-25T14:58:52.376Z 727.73074 2026-04-25T14:58:54.389Z 727.68193 2026-04-25T14:58:56.446Z 727.64423 2026-04-25T14:58:58.509Z 727.61779 2026-04-25T14:59:01.172Z 727.60251 2026-04-25T14:59:03.210Z 727.59821 2026-04-25T14:59:05.250Z 727.60471 2026-04-25T14:59:07.269Z 727.62190 2026-04-25T14:59:09.309Z 727.64967 2026-04-25T14:59:11.376Z 727.68782 2026-04-25T14:59:12.865Z 727.73592 2026-04-25T14:59:14.827Z 727.79311 2026-04-25T14:59:17.373Z 727.85803 2026-04-25T14:59:19.612Z 727.92879 2026-04-25T14:59:21.692Z 728.00303 2026-04-25T14:59:23.689Z 728.07817 2026-04-25T14:59:26.170Z 728.15167 2026-04-25T14:59:28.251Z 728.22123 2026-04-25T14:59:30.370Z 728.28513 2026-04-25T14:59:32.968Z 728.34228 2026-04-25T14:59:35.031Z 728.39239 2026-04-25T14:59:37.045Z 728.43585 2026-04-25T14:59:39.109Z 728.47364 2026-04-25T14:59:41.131Z 728.50712 2026-04-25T14:59:43.153Z 728.53778 2026-04-25T14:59:45.250Z 728.56697 2026-04-25T14:59:47.306Z 728.59577 2026-04-25T14:59:49.310Z 728.62485 2026-04-25T14:59:51.375Z 728.65448 2026-04-25T14:59:53.376Z 728.68452 2026-04-25T14:59:54.871Z 728.71453 2026-04-25T14:59:57.011Z 728.74389 2026-04-25T14:59:59.092Z 728.77191 2026-04-25T15:00:01.327Z 728.79792 2026-04-25T15:00:02.844Z 728.82137 2026-04-25T15:00:04.891Z 728.84188 2026-04-25T15:00:07.007Z 728.85922 2026-04-25T15:00:09.071Z 728.87335 2026-04-25T15:00:11.169Z 728.88437 2026-04-25T15:00:13.208Z 728.89257 2026-04-25T15:00:15.376Z 728.89851 2026-04-25T15:00:17.428Z 728.90303 2026-04-25T15:00:19.374Z 728.90734 2026-04-25T15:00:21.376Z 728.91296 2026-04-25T15:00:23.127Z 728.92168 2026-04-25T15:00:25.370Z 728.93541 2026-04-25T15:00:27.376Z 728.95594 2026-04-25T15:00:29.488Z 728.98480 2026-04-25T15:00:31.085Z 729.02305 2026-04-25T15:00:33.224Z 729.07116 2026-04-25T15:00:35.332Z 729.12897 2026-04-25T15:00:37.375Z 729.19565 2026-04-25T15:00:39.911Z 729.26974 2026-04-25T15:00:41.907Z 729.34929 2026-04-25T15:00:44.376Z 729.43197 2026-04-25T15:00:46.145Z 729.51523 2026-04-25T15:00:48.110Z 729.59656 2026-04-25T15:00:50.173Z 729.67370 2026-04-25T15:00:51.376Z 729.74478 2026-04-25T15:00:53.375Z 729.80846 2026-04-25T15:00:55.376Z 729.86393 2026-04-25T15:00:58.010Z 729.91079 2026-04-25T15:01:00.049Z 729.94900 2026-04-25T15:01:02.106Z 729.97863 2026-04-25T15:01:04.168Z 729.99980 2026-04-25T15:01:06.233Z 730.01252 2026-04-25T15:01:08.272Z 730.01666 2026-04-25T15:01:11.333Z 730.01195 2026-04-25T15:01:13.374Z 729.99809 2026-04-25T15:01:15.372Z 729.97486 2026-04-25T15:01:17.376Z 729.94230 2026-04-25T15:01:19.375Z 729.90071 2026-04-25T15:01:21.376Z 729.85075 2026-04-25T15:01:23.376Z 729.79332 2026-04-25T15:01:25.376Z 729.72951 2026-04-25T15:01:27.374Z 729.66049 2026-04-25T15:01:29.374Z 729.58747 2026-04-25T15:01:31.965Z 729.51157 2026-04-25T15:01:34.376Z 729.43389 2026-04-25T15:01:36.050Z 729.35553 2026-04-25T15:01:38.088Z 729.27766 2026-04-25T15:01:40.092Z 729.20163 2026-04-25T15:01:42.149Z 729.12892 2026-04-25T15:01:44.212Z 729.06116 2026-04-25T15:01:46.191Z 728.99996 2026-04-25T15:01:48.228Z 728.94674 2026-04-25T15:01:50.225Z 728.90262 2026-04-25T15:01:52.288Z 728.86826 2026-04-25T15:01:54.328Z 728.84392 2026-04-25T15:01:56.369Z 728.82946 2026-04-25T15:01:58.375Z 728.82456 2026-04-25T15:02:00.376Z 728.82885 2026-04-25T15:02:02.490Z 728.84205 2026-04-25T15:02:04.605Z 728.86409 2026-04-25T15:02:06.651Z 728.89508 2026-04-25T15:02:08.647Z 728.93529 2026-04-25T15:02:10.376Z 728.98503 2026-04-25T15:02:12.188Z 729.04456 2026-04-25T15:02:14.251Z 729.11399 2026-04-25T15:02:16.376Z 729.19326 2026-04-25T15:02:18.268Z 729.28215 2026-04-25T15:02:20.372Z 729.38031 2026-04-25T15:02:21.884Z 729.48738 2026-04-25T15:02:23.931Z 729.60305 2026-04-25T15:02:25.970Z 729.72713 2026-04-25T15:02:28.026Z 729.85944 2026-04-25T15:02:30.047Z 729.99964 2026-04-25T15:02:31.531Z 730.14698 2026-04-25T15:02:34.148Z 730.30005 2026-04-25T15:02:36.188Z 730.45673 2026-04-25T15:02:38.208Z 730.61423 2026-04-25T15:02:40.248Z 730.76937 2026-04-25T15:02:42.286Z 730.91889 2026-04-25T15:02:44.332Z 731.05982 2026-04-25T15:02:46.731Z 731.18971 2026-04-25T15:02:48.870Z 731.30687 2026-04-25T15:02:50.508Z 731.41041 2026-04-25T15:02:52.571Z 731.50007 2026-04-25T15:02:54.628Z 731.57599 2026-04-25T15:02:56.665Z 731.63843 2026-04-25T15:02:58.375Z 731.68751 2026-04-25T15:03:00.376Z 731.72325 2026-04-25T15:03:02.375Z 731.74567 2026-04-25T15:03:04.204Z 731.75506 2026-04-25T15:03:06.365Z 731.75216 2026-04-25T15:03:08.257Z 731.73829 2026-04-25T15:03:10.857Z 731.71528 2026-04-25T15:03:12.316Z 731.68530 2026-04-25T15:03:14.371Z 731.65075 2026-04-25T15:03:16.374Z 731.61399 2026-04-25T15:03:19.098Z 731.57727 2026-04-25T15:03:21.118Z 731.54263 2026-04-25T15:03:22.765Z 731.51190 2026-04-25T15:03:25.179Z 731.48668 2026-04-25T15:03:27.202Z 731.46837 2026-04-25T15:03:29.239Z 731.45814 2026-04-25T15:03:31.262Z 731.45687 2026-04-25T15:03:33.333Z 731.46518 2026-04-25T15:03:35.320Z 731.48337 2026-04-25T15:03:37.376Z 731.51153 2026-04-25T15:03:39.366Z 731.54951 2026-04-25T15:03:41.376Z 731.59700 2026-04-25T15:03:43.916Z 731.65357 2026-04-25T15:03:46.376Z 731.71858 2026-04-25T15:03:48.367Z 731.79121 2026-04-25T15:03:50.376Z 731.87036 2026-04-25T15:03:52.718Z 731.95471 2026-04-25T15:03:54.740Z 732.04276 2026-04-25T15:03:57.197Z 732.13291 2026-04-25T15:03:59.251Z 732.22358 2026-04-25T15:04:01.299Z 732.31328 2026-04-25T15:04:03.353Z 732.40073 2026-04-25T15:04:05.435Z 732.48485 2026-04-25T15:04:08.097Z 732.56481 2026-04-25T15:04:10.134Z 732.64001 2026-04-25T15:04:12.174Z 732.71007 2026-04-25T15:04:15.065Z 732.77485 2026-04-25T15:04:18.357Z 732.83445 2026-04-25T15:04:20.376Z 732.88927 2026-04-25T15:04:22.376Z 732.93995 2026-04-25T15:04:24.376Z 732.98727 2026-04-25T15:04:26.614Z 733.03207 2026-04-25T15:04:28.736Z 733.07503 2026-04-25T15:04:30.763Z 733.11665 2026-04-25T15:04:32.900Z 733.15719 2026-04-25T15:04:35.040Z 733.19673 2026-04-25T15:04:37.136Z 733.23519 2026-04-25T15:04:39.194Z 733.27239 2026-04-25T15:04:41.376Z 733.30810 2026-04-25T15:04:43.399Z 733.34208 2026-04-25T15:04:45.376Z 733.37407 2026-04-25T15:04:47.101Z 733.40393 2026-04-25T15:04:49.145Z 733.43166 2026-04-25T15:04:50.613Z 733.45749 2026-04-25T15:04:52.376Z 733.48191 2026-04-25T15:04:54.376Z 733.50564 2026-04-25T15:04:56.375Z 733.52963 2026-04-25T15:04:58.462Z 733.55494 2026-04-25T15:05:00.994Z 733.58266 2026-04-25T15:05:03.042Z 733.61382 2026-04-25T15:05:05.139Z 733.64939 2026-04-25T15:05:08.260Z 733.69022 2026-04-25T15:05:10.774Z 733.73713 2026-04-25T15:05:12.958Z 733.79094 2026-04-25T15:05:14.879Z 733.85259 2026-04-25T15:05:16.976Z 733.92325 2026-04-25T15:05:19.194Z 734.00443 2026-04-25T15:05:21.112Z 734.09819 2026-04-25T15:05:23.159Z 734.20720 2026-04-25T15:05:25.214Z 734.33487 2026-04-25T15:05:26.835Z 734.48532 2026-04-25T15:05:28.959Z 734.66317 2026-04-25T15:05:31.039Z 734.87318 2026-04-25T15:05:32.635Z 735.11957 2026-04-25T15:05:34.077Z 735.40546 2026-04-25T15:05:36.115Z 735.73236 2026-04-25T15:05:38.376Z 736.10009 2026-04-25T15:05:40.131Z 736.50700 2026-04-25T15:05:42.196Z 736.95042 2026-04-25T15:05:45.276Z 737.42700 2026-04-25T15:05:47.313Z 737.93294 2026-04-25T15:05:49.378Z 738.46379 2026-04-25T15:05:51.376Z 739.01437 2026-04-25T15:05:52.901Z 739.57871 2026-04-25T15:05:54.556Z 740.15013 2026-04-25T15:05:56.621Z 740.72163 2026-04-25T15:05:59.076Z 741.28626 2026-04-25T15:06:01.276Z 741.83757 2026-04-25T15:06:03.238Z 742.37000 2026-04-25T15:06:05.376Z 742.87912 2026-04-25T15:06:07.936Z 743.36174 2026-04-25T15:06:09.974Z 743.81583 2026-04-25T15:06:13.019Z 744.24018 2026-04-25T15:06:15.117Z 744.63404 2026-04-25T15:06:17.368Z 744.99684 2026-04-25T15:06:20.175Z 745.32807 2026-04-25T15:06:22.241Z 745.62734 2026-04-25T15:06:24.218Z 745.89458 2026-04-25T15:06:25.702Z 746.13019 2026-04-25T15:06:27.784Z 746.33538 2026-04-25T15:06:29.820Z 746.51225 2026-04-25T15:06:31.901Z 746.66396 2026-04-25T15:06:33.374Z 746.79468 2026-04-25T15:06:34.923Z 746.90934 2026-04-25T15:06:36.935Z 747.01326 2026-04-25T15:06:38.614Z 747.11151 2026-04-25T15:06:41.121Z 747.20843 2026-04-25T15:06:43.376Z 747.30707 2026-04-25T15:06:45.375Z 747.40900 2026-04-25T15:06:47.376Z 747.51421 2026-04-25T15:06:49.275Z 747.62137 2026-04-25T15:06:51.371Z 747.72809 2026-04-25T15:06:53.364Z 747.83134 2026-04-25T15:06:55.954Z 747.92789 2026-04-25T15:06:58.060Z 748.01469 2026-04-25T15:07:00.056Z 748.08913 2026-04-25T15:07:02.139Z 748.14907 2026-04-25T15:07:04.160Z 748.19282 2026-04-25T15:07:06.199Z 748.21893 2026-04-25T15:07:08.202Z 748.22616 2026-04-25T15:07:10.198Z 748.21357 2026-04-25T15:07:12.221Z 748.18074 2026-04-25T15:07:14.258Z 748.12794 2026-04-25T15:07:16.296Z 748.05629 2026-04-25T15:07:18.361Z 747.96763 2026-04-25T15:07:20.381Z 747.86424 2026-04-25T15:07:23.376Z 747.74843 2026-04-25T15:07:25.959Z 747.62211 2026-04-25T15:07:28.376Z 747.48649 2026-04-25T15:07:30.885Z 747.34199 2026-04-25T15:07:32.936Z 747.18832 2026-04-25T15:07:34.880Z 747.02478 2026-04-25T15:07:36.560Z 746.85062 2026-04-25T15:07:38.375Z 746.66535 2026-04-25T15:07:40.376Z 746.46900 2026-04-25T15:07:42.376Z 746.26210 2026-04-25T15:07:44.376Z 746.04563 2026-04-25T15:07:46.375Z 745.82079 2026-04-25T15:07:48.376Z 745.58874 2026-04-25T15:07:50.376Z 745.35038 2026-04-25T15:07:52.376Z 745.10624 2026-04-25T15:07:54.376Z 744.85648 2026-04-25T15:07:55.879Z 744.60103 2026-04-25T15:07:57.943Z 744.33977 2026-04-25T15:07:59.939Z 744.07272 2026-04-25T15:08:02.002Z 743.80020 2026-04-25T15:08:04.016Z 743.52289 2026-04-25T15:08:07.035Z 743.24183 2026-04-25T15:08:09.040Z 742.95832 2026-04-25T15:08:11.061Z 742.67376 2026-04-25T15:08:13.100Z 742.38942 2026-04-25T15:08:15.120Z 742.10633 2026-04-25T15:08:17.157Z 741.82519 2026-04-25T15:08:19.163Z 741.54640 2026-04-25T15:08:21.141Z 741.27011 2026-04-25T15:08:23.376Z 740.99636 2026-04-25T15:08:25.115Z 740.72516 2026-04-25T15:08:27.121Z 740.45663 2026-04-25T15:08:29.100Z 740.19110 2026-04-25T15:08:31.095Z 739.92917 2026-04-25T15:08:33.143Z 739.67166 2026-04-25T15:08:35.163Z 739.41938 2026-04-25T15:08:37.159Z 739.17282 2026-04-25T15:08:39.164Z 738.93185 2026-04-25T15:08:41.142Z 738.69548 2026-04-25T15:08:43.180Z 738.46186 2026-04-25T15:08:45.141Z 738.22850 2026-04-25T15:08:47.138Z 737.99264 2026-04-25T15:08:49.142Z 737.75167 2026-04-25T15:08:51.180Z 737.50354 2026-04-25T15:08:53.176Z 737.24695 2026-04-25T15:08:55.181Z 736.98148 2026-04-25T15:08:57.202Z 736.70745 2026-04-25T15:08:59.241Z 736.42569 2026-04-25T15:09:01.236Z 736.13734 2026-04-25T15:09:02.704Z 735.84356 2026-04-25T15:09:04.280Z 735.54544 2026-04-25T15:09:06.302Z 735.24411 2026-04-25T15:09:08.339Z 734.94090 2026-04-25T15:09:10.336Z 734.63767 2026-04-25T15:09:12.342Z 734.33690 2026-04-25T15:09:14.360Z 734.04167 2026-04-25T15:09:16.375Z 733.75540 2026-04-25T15:09:18.376Z 733.48142 2026-04-25T15:09:20.376Z 733.22248 2026-04-25T15:09:22.365Z 732.98039 2026-04-25T15:09:24.376Z 732.75585 2026-04-25T15:09:26.499Z 732.54850 2026-04-25T15:09:28.375Z 732.35710 2026-04-25T15:09:30.376Z 732.17982 2026-04-25T15:09:32.376Z 732.01455 2026-04-25T15:09:34.602Z 731.85914 2026-04-25T15:09:36.580Z 731.71163 2026-04-25T15:09:38.619Z 731.57046 2026-04-25T15:09:40.641Z 731.43466 2026-04-25T15:09:42.636Z 731.30400 2026-04-25T15:09:44.683Z 731.17903 2026-04-25T15:09:46.722Z 731.06107 2026-04-25T15:09:48.767Z 730.95189 2026-04-25T15:09:50.737Z 730.85333 2026-04-25T15:09:52.801Z 730.76669 2026-04-25T15:09:54.885Z 730.69220 2026-04-25T15:09:56.376Z 730.62865 2026-04-25T15:09:57.902Z 730.57331 2026-04-25T15:09:59.939Z 730.52231 2026-04-25T15:10:01.963Z 730.47125 2026-04-25T15:10:03.360Z 730.41593 2026-04-25T15:10:05.016Z 730.35290 2026-04-25T15:10:07.036Z 730.27973 2026-04-25T15:10:09.101Z 730.19492 2026-04-25T15:10:11.096Z 730.09761 2026-04-25T15:10:13.118Z 729.98720 2026-04-25T15:10:15.155Z 729.86338 2026-04-25T15:10:16.656Z 729.72621 2026-04-25T15:10:18.236Z 729.57655 2026-04-25T15:10:20.282Z 729.41635 2026-04-25T15:10:22.296Z 729.24873 2026-04-25T15:10:24.342Z 729.07776 2026-04-25T15:10:26.376Z 728.90798 2026-04-25T15:10:28.376Z 728.74382 2026-04-25T15:10:30.376Z 728.58897 2026-04-25T15:10:32.376Z 728.44599 2026-04-25T15:10:34.374Z 728.31609 2026-04-25T15:10:36.376Z 728.19918 2026-04-25T15:10:38.517Z 728.09409 2026-04-25T15:10:40.376Z 727.99895 2026-04-25T15:10:42.917Z 727.91169 2026-04-25T15:10:45.376Z 727.83039 2026-04-25T15:10:47.376Z 727.75357 2026-04-25T15:10:49.367Z 727.68036 2026-04-25T15:10:51.334Z 727.61045 2026-04-25T15:10:53.373Z 727.54401 2026-04-25T15:10:55.376Z 727.48150 2026-04-25T15:10:57.376Z 727.42347 2026-04-25T15:10:59.375Z 727.37041 2026-04-25T15:11:01.997Z 727.32263 2026-04-25T15:11:04.059Z 727.28021 2026-04-25T15:11:06.143Z 727.24300 2026-04-25T15:11:08.183Z 727.21061 2026-04-25T15:11:10.262Z 727.18256 2026-04-25T15:11:12.283Z 727.15821 2026-04-25T15:11:14.376Z 727.13692 2026-04-25T15:11:16.374Z 727.11802 2026-04-25T15:11:18.376Z 727.10088 2026-04-25T15:11:20.614Z 727.08486 2026-04-25T15:11:22.376Z 727.06937 2026-04-25T15:11:24.376Z 727.05385 2026-04-25T15:11:26.376Z 727.03784 2026-04-25T15:11:28.375Z 727.02092 2026-04-25T15:11:31.055Z 727.00277 2026-04-25T15:11:33.196Z 726.98318 2026-04-25T15:11:35.260Z 726.96204 2026-04-25T15:11:37.375Z 726.93938 2026-04-25T15:11:39.376Z 726.91541 2026-04-25T15:11:41.939Z 726.89057 2026-04-25T15:11:44.703Z 726.86557 2026-04-25T15:11:46.841Z 726.84146 2026-04-25T15:11:48.836Z 726.81958 2026-04-25T15:11:50.962Z 726.80146 2026-04-25T15:11:53.060Z 726.78858 2026-04-25T15:11:55.144Z 726.78216 2026-04-25T15:11:57.161Z 726.78292 2026-04-25T15:11:59.236Z 726.79096 2026-04-25T15:12:01.221Z 726.80580 2026-04-25T15:12:03.278Z 726.82656 2026-04-25T15:12:05.434Z 726.85222 2026-04-25T15:12:07.376Z 726.88190 2026-04-25T15:12:09.017Z 726.91508 2026-04-25T15:12:11.098Z 726.95168 2026-04-25T15:12:13.139Z 726.99196 2026-04-25T15:12:15.219Z 727.03640 2026-04-25T15:12:16.915Z 727.08542 2026-04-25T15:12:19.022Z 727.13913 2026-04-25T15:12:21.036Z 727.19706 2026-04-25T15:12:23.737Z 727.25805 2026-04-25T15:12:26.962Z 727.32024 2026-04-25T15:12:29.375Z 727.38121 2026-04-25T15:12:32.046Z 727.43837 2026-04-25T15:12:34.170Z 727.48927 2026-04-25T15:12:36.302Z 727.53199 2026-04-25T15:12:38.373Z 727.56535 2026-04-25T15:12:40.147Z 727.58896 2026-04-25T15:12:42.161Z 727.60319 2026-04-25T15:12:43.807Z 727.60902 2026-04-25T15:12:45.829Z 727.60781 2026-04-25T15:12:47.901Z 727.60116 2026-04-25T15:12:49.982Z 727.59068 2026-04-25T15:12:51.932Z 727.57787 2026-04-25T15:12:54.373Z 727.56399 2026-04-25T15:12:56.507Z 727.55000 2026-04-25T15:12:58.376Z 727.53652 2026-04-25T15:13:00.083Z 727.52387 2026-04-25T15:13:02.103Z 727.51216 2026-04-25T15:13:04.184Z 727.50135 2026-04-25T15:13:06.249Z 727.49137 2026-04-25T15:13:08.184Z 727.48220 2026-04-25T15:13:10.223Z 727.47389 2026-04-25T15:13:11.807Z 727.46659 2026-04-25T15:13:13.857Z 727.46046 2026-04-25T15:13:15.861Z 727.45574 2026-04-25T15:13:17.883Z 727.45266 2026-04-25T15:13:19.863Z 727.45148 2026-04-25T15:13:21.372Z 727.45250 2026-04-25T15:13:23.407Z 727.45604 2026-04-25T15:13:26.376Z 727.46245 2026-04-25T15:13:28.375Z 727.47205 2026-04-25T15:13:30.626Z 727.48502 2026-04-25T15:13:32.265Z 727.50136 2026-04-25T15:13:34.347Z 727.52075 2026-04-25T15:13:36.341Z 727.54261 2026-04-25T15:13:38.348Z 727.56605 2026-04-25T15:13:40.375Z 727.59001 2026-04-25T15:13:42.372Z 727.61338 2026-04-25T15:13:44.376Z 727.63511 2026-04-25T15:13:46.375Z 727.65428 2026-04-25T15:13:48.376Z 727.67023 2026-04-25T15:13:50.528Z 727.68251 2026-04-25T15:13:52.375Z 727.69086 2026-04-25T15:13:54.375Z 727.69516 2026-04-25T15:13:56.376Z 727.69535 2026-04-25T15:13:58.204Z 727.69136 2026-04-25T15:14:00.366Z 727.68311 2026-04-25T15:14:02.370Z 727.67048 2026-04-25T15:14:05.001Z 727.65339 2026-04-25T15:14:07.082Z 727.63184 2026-04-25T15:14:09.225Z 727.60602 2026-04-25T15:14:11.366Z 727.57631 2026-04-25T15:14:13.375Z 727.54333 2026-04-25T15:14:15.375Z 727.50785 2026-04-25T15:14:17.376Z 727.47069 2026-04-25T15:14:19.125Z 727.43266 2026-04-25T15:14:21.207Z 727.39445 2026-04-25T15:14:23.376Z 727.35661 2026-04-25T15:14:26.086Z 727.31958 2026-04-25T15:14:28.244Z 727.28363 2026-04-25T15:14:30.341Z 727.24896 2026-04-25T15:14:32.943Z 727.21565 2026-04-25T15:14:35.144Z 727.18376 2026-04-25T15:14:37.376Z 727.15329 2026-04-25T15:14:40.330Z 727.12424 2026-04-25T15:14:42.922Z 727.09662 2026-04-25T15:14:45.643Z 727.07044 2026-04-25T15:14:48.376Z 727.04576 2026-04-25T15:14:50.609Z 727.02259 2026-04-25T15:14:52.808Z 727.00094 2026-04-25T15:14:55.163Z 726.98079 2026-04-25T15:14:57.268Z 726.96209 2026-04-25T15:15:00.065Z 726.94474 2026-04-25T15:15:03.376Z 726.92870 2026-04-25T15:15:05.376Z 726.91389 2026-04-25T15:15:07.376Z 726.90034 2026-04-25T15:15:09.376Z 726.88812 2026-04-25T15:15:11.376Z 726.87740 2026-04-25T15:15:13.376Z 726.86842 2026-04-25T15:15:15.376Z 726.86148 2026-04-25T15:15:17.376Z 726.85686 2026-04-25T15:15:19.385Z 726.85480 2026-04-25T15:15:21.376Z 726.85545 2026-04-25T15:15:23.522Z 726.85887 2026-04-25T15:15:25.662Z 726.86500 2026-04-25T15:15:27.744Z 726.87374 2026-04-25T15:15:29.825Z 726.88488 2026-04-25T15:15:31.924Z 726.89820 2026-04-25T15:15:33.885Z 726.91340 2026-04-25T15:15:36.008Z 726.93021 2026-04-25T15:15:38.089Z 726.94827 2026-04-25T15:15:40.801Z 726.96724 2026-04-25T15:15:42.882Z 726.98668 2026-04-25T15:15:44.990Z 727.00612 2026-04-25T15:15:47.027Z 727.02502 2026-04-25T15:15:49.068Z 727.04278 2026-04-25T15:15:51.165Z 727.05879 2026-04-25T15:15:53.203Z 727.07244 2026-04-25T15:15:55.285Z 727.08316 2026-04-25T15:15:57.307Z 727.09048 2026-04-25T15:15:59.385Z 727.09402 2026-04-25T15:16:01.373Z 727.09348 2026-04-25T15:16:03.376Z 727.08863 2026-04-25T15:16:05.375Z 727.07919 2026-04-25T15:16:07.372Z 727.06489 2026-04-25T15:16:09.588Z 727.04539 2026-04-25T15:16:11.376Z 727.02043 2026-04-25T15:16:13.144Z 726.98993 2026-04-25T15:16:15.376Z 726.95408 2026-04-25T15:16:17.187Z 726.91342 2026-04-25T15:16:19.149Z 726.86877 2026-04-25T15:16:21.188Z 726.82117 2026-04-25T15:16:23.167Z 726.77172 2026-04-25T15:16:25.162Z 726.72150 2026-04-25T15:16:27.286Z 726.67157 2026-04-25T15:16:29.375Z 726.62303 2026-04-25T15:16:31.942Z 726.57706 2026-04-25T15:16:33.887Z 726.53501 2026-04-25T15:16:36.365Z 726.49838 2026-04-25T15:16:38.359Z 726.46884 2026-04-25T15:16:39.652Z 726.44813 2026-04-25T15:16:41.318Z 726.43805 2026-04-25T15:16:43.917Z 726.44035 2026-04-25T15:16:47.356Z 726.45665 2026-04-25T15:16:50.734Z 726.48826 2026-04-25T15:16:53.531Z 726.53588 2026-04-25T15:16:56.055Z 726.59930 2026-04-25T15:16:58.331Z 726.67707 2026-04-25T15:17:00.376Z 726.76638 2026-04-25T15:17:02.999Z 726.86320 2026-04-25T15:17:05.096Z 726.96271 2026-04-25T15:17:06.718Z 727.05986 2026-04-25T15:17:09.274Z 727.14996 2026-04-25T15:17:10.854Z 727.22922 2026-04-25T15:17:12.859Z 727.29504 2026-04-25T15:17:16.376Z 727.34612 2026-04-25T15:17:18.010Z 727.38238 2026-04-25T15:17:19.376Z 727.40477 2026-04-25T15:17:20.714Z 727.41501 2026-04-25T15:17:22.173Z 727.41528 2026-04-25T15:17:23.835Z 727.40796 2026-04-25T15:17:25.354Z 727.39539 2026-04-25T15:17:27.019Z 727.37968 2026-04-25T15:17:30.095Z 727.36262 2026-04-25T15:17:32.193Z 727.34562 2026-04-25T15:17:34.275Z 727.32967 2026-04-25T15:17:36.375Z 727.31538 2026-04-25T15:17:38.375Z 727.30301 2026-04-25T15:17:40.376Z 727.29250 2026-04-25T15:17:42.592Z 727.28352 2026-04-25T15:17:45.134Z 727.27549 2026-04-25T15:17:47.231Z 727.26762 2026-04-25T15:17:48.835Z 727.25905 2026-04-25T15:17:50.976Z 727.24890 2026-04-25T15:17:53.431Z 727.23647 2026-04-25T15:17:56.170Z 727.22127 2026-04-25T15:17:58.277Z 727.20312 2026-04-25T15:18:00.357Z 727.18210 2026-04-25T15:18:02.369Z 727.15854 2026-04-25T15:18:04.913Z 727.13291 2026-04-25T15:18:07.375Z 727.10580 2026-04-25T15:18:09.376Z 727.07784 2026-04-25T15:18:12.050Z 727.04962 2026-04-25T15:18:15.250Z 727.02171 2026-04-25T15:18:17.372Z 726.99460 2026-04-25T15:18:19.993Z 726.96873 2026-04-25T15:18:22.014Z 726.94448 2026-04-25T15:18:24.111Z 726.92225 2026-04-25T15:18:26.376Z 726.90242 2026-04-25T15:18:29.050Z 726.88538 2026-04-25T15:18:31.174Z 726.87145 2026-04-25T15:18:33.314Z 726.86087 2026-04-25T15:18:35.376Z 726.85381 2026-04-25T15:18:37.614Z 726.85035 2026-04-25T15:18:39.650Z 726.85056 2026-04-25T15:18:41.741Z 726.85447 2026-04-25T15:18:43.943Z 726.86215 2026-04-25T15:18:46.339Z 726.87366 2026-04-25T15:18:48.376Z 726.88907 2026-04-25T15:18:50.698Z 726.90841 2026-04-25T15:18:53.368Z 726.93167 2026-04-25T15:18:56.062Z 726.95875 2026-04-25T15:18:59.056Z 726.98946 2026-04-25T15:19:01.374Z 727.02353 2026-04-25T15:19:03.961Z 727.06061 2026-04-25T15:19:06.375Z 727.10032 2026-04-25T15:19:08.376Z 727.14221 2026-04-25T15:19:10.376Z 727.18581 2026-04-25T15:19:11.961Z 727.23064 2026-04-25T15:19:14.077Z 727.27622 2026-04-25T15:19:15.577Z 727.32216 2026-04-25T15:19:17.283Z 727.36822 2026-04-25T15:19:18.922Z 727.41431 2026-04-25T15:19:21.376Z 727.46057 2026-04-25T15:19:23.580Z 727.50728 2026-04-25T15:19:25.718Z 727.55481 2026-04-25T15:19:27.844Z 727.60358 2026-04-25T15:19:30.042Z 727.65398 2026-04-25T15:19:32.184Z 727.70630 2026-04-25T15:19:34.343Z 727.76075 2026-04-25T15:19:36.375Z 727.81742 2026-04-25T15:19:38.625Z 727.87627 2026-04-25T15:19:40.772Z 727.93718 2026-04-25T15:19:42.863Z 727.99999 2026-04-25T15:19:44.458Z 728.06449 2026-04-25T15:19:46.580Z 728.13048 2026-04-25T15:19:48.279Z 728.19776 2026-04-25T15:19:50.838Z 728.26609 2026-04-25T15:19:52.376Z 728.33522 2026-04-25T15:19:54.375Z 728.40483 2026-04-25T15:19:56.376Z 728.47461 2026-04-25T15:19:58.463Z 728.54422 2026-04-25T15:20:00.203Z 728.61332 2026-04-25T15:20:02.378Z 728.68161 2026-04-25T15:20:05.021Z 728.74882 2026-04-25T15:20:07.282Z 728.81475 2026-04-25T15:20:09.376Z 728.87925 2026-04-25T15:20:11.924Z 728.94223 2026-04-25T15:20:13.962Z 729.00367 2026-04-25T15:20:17.201Z 729.06352 2026-04-25T15:20:19.805Z 729.12173 2026-04-25T15:20:21.959Z 729.17820 2026-04-25T15:20:23.376Z 729.23279 2026-04-25T15:20:25.265Z 729.28535 2026-04-25T15:20:27.343Z 729.33572 2026-04-25T15:20:29.280Z 729.38380 2026-04-25T15:20:31.376Z 729.42949 2026-04-25T15:20:34.019Z 729.47273 2026-04-25T15:20:36.100Z 729.51347 2026-04-25T15:20:38.183Z 729.55170 2026-04-25T15:20:40.342Z 729.58746 2026-04-25T15:20:42.375Z 729.62081 2026-04-25T15:20:44.376Z 729.65192 2026-04-25T15:20:46.376Z 729.68096 2026-04-25T15:20:48.683Z 729.70812 2026-04-25T15:20:50.781Z 729.73353 2026-04-25T15:20:52.836Z 729.75725 2026-04-25T15:20:54.376Z 729.77919 2026-04-25T15:20:55.923Z 729.79914 2026-04-25T15:20:57.936Z 729.81677 2026-04-25T15:20:59.941Z 729.83163 2026-04-25T15:21:02.022Z 729.84322 2026-04-25T15:21:04.104Z 729.85104 2026-04-25T15:21:06.201Z 729.85462 2026-04-25T15:21:08.256Z 729.85365 2026-04-25T15:21:10.338Z 729.84805 2026-04-25T15:21:11.882Z 729.83800 2026-04-25T15:21:14.375Z 729.82401 2026-04-25T15:21:16.376Z 729.80685 2026-04-25T15:21:18.620Z 729.78747 2026-04-25T15:21:20.282Z 729.76687 2026-04-25T15:21:22.376Z 729.74594 2026-04-25T15:21:24.376Z 729.72526 2026-04-25T15:21:26.368Z 729.70506 2026-04-25T15:21:28.795Z 729.68501 2026-04-25T15:21:30.041Z 729.66434 2026-04-25T15:21:32.164Z 729.64188 2026-04-25T15:21:34.263Z 729.61630 2026-04-25T15:21:36.377Z 729.58635 2026-04-25T15:21:38.376Z 729.55099 2026-04-25T15:21:40.375Z 729.50952 2026-04-25T15:21:42.376Z 729.46145 2026-04-25T15:21:44.376Z 729.40650 2026-04-25T15:21:45.845Z 729.34456 2026-04-25T15:21:48.019Z 729.27588 2026-04-25T15:21:51.243Z 729.20123 2026-04-25T15:21:53.718Z 729.12216 2026-04-25T15:21:56.375Z 729.04105 2026-04-25T15:21:58.376Z 728.96101 2026-04-25T15:22:00.659Z 728.88554 2026-04-25T15:22:02.178Z 728.81815 2026-04-25T15:22:03.826Z 728.76204 2026-04-25T15:22:05.895Z 728.71976 2026-04-25T15:22:07.961Z 728.69308 2026-04-25T15:22:10.041Z 728.68287 2026-04-25T15:22:12.139Z 728.68901 2026-04-25T15:22:13.657Z 728.71041 2026-04-25T15:22:15.336Z 728.74504 2026-04-25T15:22:17.375Z 728.79012 2026-04-25T15:22:19.560Z 728.84230 2026-04-25T15:22:22.221Z 728.89799 2026-04-25T15:22:24.182Z 728.95361 2026-04-25T15:22:26.341Z 729.00589 2026-04-25T15:22:28.003Z 729.05212 2026-04-25T15:22:30.622Z 729.09033 2026-04-25T15:22:33.376Z 729.11935 2026-04-25T15:22:35.366Z 729.13875 2026-04-25T15:22:36.857Z 729.14868 2026-04-25T15:22:39.040Z 729.14961 2026-04-25T15:22:41.036Z 729.14210 2026-04-25T15:22:43.143Z 729.12660 2026-04-25T15:22:45.181Z 729.10340 2026-04-25T15:22:47.372Z 729.07253 2026-04-25T15:22:50.342Z 729.03392 2026-04-25T15:22:52.376Z 728.98742 2026-04-25T15:22:55.178Z 728.93291 2026-04-25T15:22:57.542Z 728.87037 2026-04-25T15:23:00.158Z 728.79990 2026-04-25T15:23:02.363Z 728.72171 2026-04-25T15:23:04.236Z 728.63620 2026-04-25T15:23:06.316Z 728.54402 2026-04-25T15:23:08.367Z 728.44618 2026-04-25T15:23:11.136Z 728.34416 2026-04-25T15:23:13.376Z 728.23994 2026-04-25T15:23:15.376Z 728.13604 2026-04-25T15:23:17.260Z 728.03539 2026-04-25T15:23:19.375Z 727.94124 2026-04-25T15:23:21.977Z 727.85700 2026-04-25T15:23:23.983Z 727.78602 2026-04-25T15:23:26.098Z 727.73135 2026-04-25T15:23:28.164Z 727.69545 2026-04-25T15:23:30.277Z 727.67991 2026-04-25T15:23:34.376Z 727.68525 2026-04-25T15:23:36.919Z 727.71082 2026-04-25T15:23:39.376Z 727.75495 2026-04-25T15:23:41.376Z 727.81514 2026-04-25T15:23:43.223Z 727.88832 2026-04-25T15:23:45.376Z 727.97118 2026-04-25T15:23:46.899Z 728.06020 2026-04-25T15:23:48.441Z 728.15167 2026-04-25T15:23:50.499Z 728.24162 2026-04-25T15:23:53.140Z 728.32570 2026-04-25T15:23:55.256Z 728.39922 2026-04-25T15:23:57.321Z 728.45735 2026-04-25T15:23:59.378Z 728.49549 2026-04-25T15:24:01.381Z 728.50967 2026-04-25T15:24:03.375Z 728.49706 2026-04-25T15:24:05.518Z 728.45623 2026-04-25T15:24:07.376Z 728.38740 2026-04-25T15:24:09.376Z 728.29235 2026-04-25T15:24:11.599Z 728.17421 2026-04-25T15:24:13.842Z 728.03716 2026-04-25T15:24:16.365Z 727.88590 2026-04-25T15:24:18.671Z 727.72534 2026-04-25T15:24:21.376Z 727.56020 2026-04-25T15:24:23.225Z 727.39485 2026-04-25T15:24:24.810Z 727.23315 2026-04-25T15:24:26.908Z 727.07840 2026-04-25T15:24:28.963Z 726.93329 2026-04-25T15:24:31.010Z 726.79985 2026-04-25T15:24:33.066Z 726.67940 2026-04-25T15:24:35.130Z 726.57262 2026-04-25T15:24:37.272Z 726.47961 2026-04-25T15:24:39.359Z 726.40011 2026-04-25T15:24:41.359Z 726.33363 2026-04-25T15:24:43.325Z 726.27964 2026-04-25T15:24:45.375Z 726.23769 2026-04-25T15:24:46.944Z 726.20748 2026-04-25T15:24:49.373Z 726.18891 2026-04-25T15:24:52.375Z 726.18197 2026-04-25T15:24:54.370Z 726.18678 2026-04-25T15:24:56.990Z 726.20344 2026-04-25T15:24:59.107Z 726.23209 2026-04-25T15:25:01.187Z 726.27279 2026-04-25T15:25:03.329Z 726.32556 2026-04-25T15:25:06.373Z 726.39030 2026-04-25T15:25:08.375Z 726.46669 2026-04-25T15:25:11.167Z 726.55413 2026-04-25T15:25:13.376Z 726.65170 2026-04-25T15:25:16.010Z 726.75814 2026-04-25T15:25:18.144Z 726.87195 2026-04-25T15:25:20.284Z 726.99140 2026-04-25T15:25:22.376Z 727.11462 2026-04-25T15:25:24.371Z 727.23961 2026-04-25T15:25:26.144Z 727.36434 2026-04-25T15:25:27.969Z 727.48689 2026-04-25T15:25:30.009Z 727.60565 2026-04-25T15:25:32.165Z 727.71942 2026-04-25T15:25:34.247Z 727.82740 2026-04-25T15:25:36.375Z 727.92907 2026-04-25T15:25:38.988Z 728.02392 2026-04-25T15:25:41.070Z 728.11124 2026-04-25T15:25:43.376Z 728.19002 2026-04-25T15:25:45.249Z 728.25895 2026-04-25T15:25:47.330Z 728.31665 2026-04-25T15:25:49.376Z 728.36190 2026-04-25T15:25:51.526Z 728.39402 2026-04-25T15:25:53.685Z 728.41317 2026-04-25T15:25:55.807Z 728.42068 2026-04-25T15:25:57.948Z 728.41913 2026-04-25T15:26:00.047Z 728.41224 2026-04-25T15:26:02.187Z 728.40443 2026-04-25T15:26:04.386Z 728.40020 2026-04-25T15:26:06.375Z 728.40344 2026-04-25T15:26:08.644Z 728.41682 2026-04-25T15:26:10.784Z 728.44138 2026-04-25T15:26:12.911Z 728.47653 2026-04-25T15:26:15.111Z 728.52024 2026-04-25T15:26:17.327Z 728.56950 2026-04-25T15:26:19.376Z 728.62099 2026-04-25T15:26:21.376Z 728.67154 2026-04-25T15:26:23.749Z 728.71865 2026-04-25T15:26:25.207Z 728.76062 2026-04-25T15:26:27.375Z 728.79661 2026-04-25T15:26:29.327Z 728.82642 2026-04-25T15:26:31.401Z 728.85024 2026-04-25T15:26:34.129Z 728.86844 2026-04-25T15:26:36.208Z 728.88137 2026-04-25T15:26:38.247Z 728.88933 2026-04-25T15:26:40.328Z 728.89263 2026-04-25T15:26:42.376Z 728.89163 2026-04-25T15:26:44.610Z 728.88683 2026-04-25T15:26:46.649Z 728.87895 2026-04-25T15:26:48.759Z 728.86889 2026-04-25T15:26:50.888Z 728.85770 2026-04-25T15:26:52.951Z 728.84651 2026-04-25T15:26:54.989Z 728.83633 2026-04-25T15:26:58.009Z 728.82801 2026-04-25T15:27:00.047Z 728.82204 2026-04-25T15:27:03.127Z 728.81863 2026-04-25T15:27:05.190Z 728.81771 2026-04-25T15:27:07.271Z 728.81910 2026-04-25T15:27:09.309Z 728.82255 2026-04-25T15:27:11.151Z 728.82778 2026-04-25T15:27:12.370Z 728.83444 2026-04-25T15:27:14.369Z 728.84211 2026-04-25T15:27:16.376Z 728.85029 2026-04-25T15:27:18.376Z 728.85853 2026-04-25T15:27:20.373Z 728.86657 2026-04-25T15:27:22.828Z 728.87449 2026-04-25T15:27:25.376Z 728.88282 2026-04-25T15:27:27.969Z 728.89252 2026-04-25T15:27:29.889Z 728.90481 2026-04-25T15:27:31.926Z 728.92098 2026-04-25T15:27:33.948Z 728.94214 2026-04-25T15:27:36.090Z 728.96906 2026-04-25T15:27:38.026Z 729.00203 2026-04-25T15:27:40.132Z 729.04089 2026-04-25T15:27:42.145Z 729.08507 2026-04-25T15:27:44.209Z 729.13364 2026-04-25T15:27:46.230Z 729.18550 2026-04-25T15:27:48.376Z 729.23936 2026-04-25T15:27:50.375Z 729.29391 2026-04-25T15:27:52.376Z 729.34776 2026-04-25T15:27:53.932Z 729.39942 2026-04-25T15:27:55.944Z 729.44730 2026-04-25T15:27:58.007Z 729.48970 2026-04-25T15:28:00.375Z 729.52488 2026-04-25T15:28:02.111Z 729.55113 2026-04-25T15:28:04.149Z 729.56695 2026-04-25T15:28:06.188Z 729.57113 2026-04-25T15:28:08.207Z 729.56281 2026-04-25T15:28:10.290Z 729.54150 2026-04-25T15:28:12.375Z 729.50705 2026-04-25T15:28:14.369Z 729.45966 2026-04-25T15:28:16.376Z 729.39995 2026-04-25T15:28:18.376Z 729.32895 2026-04-25T15:28:20.046Z 729.24819 2026-04-25T15:28:22.111Z 729.15949 2026-04-25T15:28:24.051Z 729.06492 2026-04-25T15:28:26.110Z 728.96655 2026-04-25T15:28:28.167Z 728.86633 2026-04-25T15:28:30.291Z 728.76603 2026-04-25T15:28:32.925Z 728.66724 2026-04-25T15:28:35.006Z 728.57134 2026-04-25T15:28:37.029Z 728.47960 2026-04-25T15:28:39.108Z 728.39318 2026-04-25T15:28:41.164Z 728.31306 2026-04-25T15:28:43.245Z 728.24001 2026-04-25T15:28:45.327Z 728.17444 2026-04-25T15:28:47.373Z 728.11634 2026-04-25T15:28:49.375Z 728.06525 2026-04-25T15:28:51.376Z 728.02040 2026-04-25T15:28:53.376Z 727.98096 2026-04-25T15:28:55.588Z 727.94633 2026-04-25T15:28:57.651Z 727.91643 2026-04-25T15:28:59.629Z 727.89172 2026-04-25T15:29:01.649Z 727.87318 2026-04-25T15:29:03.707Z 727.86196 2026-04-25T15:29:05.772Z 727.85905 2026-04-25T15:29:07.825Z 727.86494 2026-04-25T15:29:09.847Z 727.87945 2026-04-25T15:29:11.867Z 727.90170 2026-04-25T15:29:13.890Z 727.93021 2026-04-25T15:29:15.943Z 727.96312 2026-04-25T15:29:18.314Z 727.99837 2026-04-25T15:29:20.440Z 728.03388 2026-04-25T15:29:22.972Z 728.06778 2026-04-25T15:29:24.994Z 728.09869 2026-04-25T15:29:26.997Z 728.12590 2026-04-25T15:29:29.020Z 728.14967 2026-04-25T15:29:31.015Z 728.17118 2026-04-25T15:29:32.994Z 728.19239 2026-04-25T15:29:35.033Z 728.21571 2026-04-25T15:29:37.095Z 728.24356 2026-04-25T15:29:39.373Z 728.27791 2026-04-25T15:29:41.693Z 728.32001 2026-04-25T15:29:44.356Z 728.37023 2026-04-25T15:29:46.376Z 728.42809 2026-04-25T15:29:47.876Z 728.49243 2026-04-25T15:29:49.898Z 728.56161 2026-04-25T15:29:52.375Z 728.63381 2026-04-25T15:29:53.841Z 728.70724 2026-04-25T15:29:55.957Z 728.78031 2026-04-25T15:29:57.992Z 728.85168 2026-04-25T15:30:00.055Z 728.92024 2026-04-25T15:30:02.674Z 728.98499 2026-04-25T15:30:04.711Z 729.04499 2026-04-25T15:30:06.736Z 729.09926 2026-04-25T15:30:08.738Z 729.14684 2026-04-25T15:30:10.735Z 729.18683 2026-04-25T15:30:12.815Z 729.21851 2026-04-25T15:30:14.854Z 729.24137 2026-04-25T15:30:16.937Z 729.25521 2026-04-25T15:30:18.939Z 729.26014 2026-04-25T15:30:20.995Z 729.25660 2026-04-25T15:30:23.032Z 729.24534 2026-04-25T15:30:25.037Z 729.22743 2026-04-25T15:30:27.119Z 729.20417 2026-04-25T15:30:29.138Z 729.17693 2026-04-25T15:30:32.193Z 729.14701 2026-04-25T15:30:34.256Z 729.11533 2026-04-25T15:30:36.376Z 729.08226 2026-04-25T15:30:38.375Z 729.04745 2026-04-25T15:30:40.371Z 729.00996 2026-04-25T15:30:42.376Z 728.96847 2026-04-25T15:30:44.370Z 728.92171 2026-04-25T15:30:46.376Z 728.86894 2026-04-25T15:30:48.376Z 728.81037 2026-04-25T15:30:50.373Z 728.74736 2026-04-25T15:30:52.100Z 728.68252 2026-04-25T15:30:54.137Z 728.61938 2026-04-25T15:30:56.191Z 728.56206 2026-04-25T15:30:58.375Z 728.51473 2026-04-25T15:31:00.375Z 728.48108 2026-04-25T15:31:02.974Z 728.46394 2026-04-25T15:31:04.977Z 728.46498 2026-04-25T15:31:06.999Z 728.48460 2026-04-25T15:31:08.951Z 728.52206 2026-04-25T15:31:10.914Z 728.57561 2026-04-25T15:31:12.921Z 728.64287 2026-04-25T15:31:14.939Z 728.72105 2026-04-25T15:31:16.951Z 728.80728 2026-04-25T15:31:18.975Z 728.89881 2026-04-25T15:31:21.020Z 728.99308 2026-04-25T15:31:23.033Z 729.08780 2026-04-25T15:31:25.098Z 729.18085 2026-04-25T15:31:27.093Z 729.27020 2026-04-25T15:31:29.113Z 729.35378 2026-04-25T15:31:31.117Z 729.42931 2026-04-25T15:31:33.155Z 729.49431 2026-04-25T15:31:35.134Z 729.54605 2026-04-25T15:31:37.200Z 729.58173 2026-04-25T15:31:39.211Z 729.59874 2026-04-25T15:31:41.275Z 729.59492 2026-04-25T15:31:43.254Z 729.56881 2026-04-25T15:31:45.293Z 729.51991 2026-04-25T15:31:47.360Z 729.44869 2026-04-25T15:31:49.376Z 729.35667 2026-04-25T15:31:51.376Z 729.24624 2026-04-25T15:31:53.375Z 729.12057 2026-04-25T15:31:54.939Z 728.98340 2026-04-25T15:31:56.960Z 728.83880 2026-04-25T15:31:58.997Z 728.69104 2026-04-25T15:32:01.054Z 728.54438 2026-04-25T15:32:02.999Z 728.40296 2026-04-25T15:32:05.053Z 728.27065 2026-04-25T15:32:07.373Z 728.15094 2026-04-25T15:32:09.371Z 728.04687 2026-04-25T15:32:11.376Z 727.96094 2026-04-25T15:32:13.376Z 727.89504 2026-04-25T15:32:15.375Z 727.85043 2026-04-25T15:32:17.375Z 727.82773 2026-04-25T15:32:19.376Z 727.82704 2026-04-25T15:32:21.369Z 727.84799 2026-04-25T15:32:23.376Z 727.88994 2026-04-25T15:32:25.411Z 727.95213 2026-04-25T15:32:28.039Z 728.03366 2026-04-25T15:32:30.093Z 728.13350 2026-04-25T15:32:32.132Z 728.25024 2026-04-25T15:32:34.180Z 728.38194 2026-04-25T15:32:36.234Z 728.52598 2026-04-25T15:32:38.272Z 728.67900 2026-04-25T15:32:40.379Z 728.83701 2026-04-25T15:32:42.375Z 728.99554 2026-04-25T15:32:44.376Z 729.15006 2026-04-25T15:32:46.581Z 729.29630 2026-04-25T15:32:48.617Z 729.43059 2026-04-25T15:32:50.657Z 729.55021 2026-04-25T15:32:52.677Z 729.65342 2026-04-25T15:32:54.758Z 729.73949 2026-04-25T15:32:56.771Z 729.80853 2026-04-25T15:32:58.776Z 729.86123 2026-04-25T15:33:00.813Z 729.89867 2026-04-25T15:33:02.877Z 729.92204 2026-04-25T15:33:04.900Z 729.93255 2026-04-25T15:33:06.971Z 729.93131 2026-04-25T15:33:08.975Z 729.91933 2026-04-25T15:33:10.971Z 729.89751 2026-04-25T15:33:13.035Z 729.86665 2026-04-25T15:33:15.057Z 729.82755 2026-04-25T15:33:17.138Z 729.78109 2026-04-25T15:33:19.192Z 729.72842 2026-04-25T15:33:21.291Z 729.67104 2026-04-25T15:33:23.338Z 729.61085 2026-04-25T15:33:25.363Z 729.55010 2026-04-25T15:33:27.376Z 729.49109 2026-04-25T15:33:29.376Z 729.43599 2026-04-25T15:33:31.376Z 729.38649 2026-04-25T15:33:33.375Z 729.34370 2026-04-25T15:33:35.368Z 729.30798 2026-04-25T15:33:37.095Z 729.27903 2026-04-25T15:33:39.057Z 729.25596 2026-04-25T15:33:41.138Z 729.23744 2026-04-25T15:33:43.375Z 729.22188 2026-04-25T15:33:45.940Z 729.20757 2026-04-25T15:33:47.977Z 729.19283 2026-04-25T15:33:50.033Z 729.17608 2026-04-25T15:33:52.098Z 729.15596 2026-04-25T15:33:54.197Z 729.13135 2026-04-25T15:33:56.262Z 729.10145 2026-04-25T15:33:58.331Z 729.06581 2026-04-25T15:34:00.378Z 729.02433 2026-04-25T15:34:02.375Z 728.97722 2026-04-25T15:34:04.372Z 728.92490 2026-04-25T15:34:06.376Z 728.86795 2026-04-25T15:34:08.376Z 728.80699 2026-04-25T15:34:10.370Z 728.74269 2026-04-25T15:34:12.376Z 728.67578 2026-04-25T15:34:14.376Z 728.60705 2026-04-25T15:34:16.376Z 728.53740 2026-04-25T15:34:18.367Z 728.46783 2026-04-25T15:34:20.376Z 728.39943 2026-04-25T15:34:22.376Z 728.33331 2026-04-25T15:34:24.376Z 728.27052 2026-04-25T15:34:26.376Z 728.21208 2026-04-25T15:34:28.376Z 728.15883 2026-04-25T15:34:30.375Z 728.11150 2026-04-25T15:34:33.035Z 728.07064 2026-04-25T15:34:35.100Z 728.03661 2026-04-25T15:34:37.171Z 728.00957 2026-04-25T15:34:39.252Z 727.98949 2026-04-25T15:34:41.275Z 727.97615 2026-04-25T15:34:43.375Z 727.96920 2026-04-25T15:34:45.376Z 727.96823 2026-04-25T15:34:47.376Z 727.97278 2026-04-25T15:34:49.376Z 727.98242 2026-04-25T15:34:51.376Z 727.99679 2026-04-25T15:34:53.632Z 728.01552 2026-04-25T15:34:55.696Z 728.03824 2026-04-25T15:34:57.658Z 728.06449 2026-04-25T15:35:00.094Z 728.09369 2026-04-25T15:35:01.819Z 728.12508 2026-04-25T15:35:03.918Z 728.15771 2026-04-25T15:35:05.940Z 728.19049 2026-04-25T15:35:07.977Z 728.22224 2026-04-25T15:35:10.060Z 728.25173 2026-04-25T15:35:12.036Z 728.27776 2026-04-25T15:35:14.116Z 728.29916 2026-04-25T15:35:16.173Z 728.31490 2026-04-25T15:35:18.238Z 728.32413 2026-04-25T15:35:20.200Z 728.32628 2026-04-25T15:35:22.255Z 728.32115 2026-04-25T15:35:24.276Z 728.30888 2026-04-25T15:35:26.297Z 728.28998 2026-04-25T15:35:28.320Z 728.26521 2026-04-25T15:35:30.295Z 728.23543 2026-04-25T15:35:32.335Z 728.20151 2026-04-25T15:35:34.361Z 728.16429 2026-04-25T15:35:36.376Z 728.12453 2026-04-25T15:35:38.372Z 728.08297 2026-04-25T15:35:41.371Z 728.04039 2026-04-25T15:35:43.848Z 727.99766 2026-04-25T15:35:45.855Z 727.95570 2026-04-25T15:35:47.891Z 727.91553 2026-04-25T15:35:49.869Z 727.87810 2026-04-25T15:35:51.909Z 727.84430 2026-04-25T15:35:54.050Z 727.81480 2026-04-25T15:35:56.375Z 727.79010 2026-04-25T15:35:58.376Z 727.77052 2026-04-25T15:36:00.376Z 727.75625 2026-04-25T15:36:02.375Z 727.74741 2026-04-25T15:36:05.011Z 727.74415 2026-04-25T15:36:07.046Z 727.74668 2026-04-25T15:36:09.172Z 727.75517 2026-04-25T15:36:11.289Z 727.76976 2026-04-25T15:36:13.375Z 727.79040 2026-04-25T15:36:15.376Z 727.81680 2026-04-25T15:36:17.376Z 727.84839 2026-04-25T15:36:19.612Z 727.88435 2026-04-25T15:36:21.694Z 727.92366 2026-04-25T15:36:23.791Z 727.96509 2026-04-25T15:36:25.872Z 728.00729 2026-04-25T15:36:27.951Z 728.04879 2026-04-25T15:36:30.051Z 728.08809 2026-04-25T15:36:32.115Z 728.12372 2026-04-25T15:36:34.153Z 728.15435 2026-04-25T15:36:36.295Z 728.17894 2026-04-25T15:36:38.376Z 728.19682 2026-04-25T15:36:40.390Z 728.20778 2026-04-25T15:36:42.376Z 728.21207 2026-04-25T15:36:44.363Z 728.21035 2026-04-25T15:36:46.376Z 728.20357 2026-04-25T15:36:48.376Z 728.19277 2026-04-25T15:36:50.376Z 728.17896 2026-04-25T15:36:52.376Z 728.16301 2026-04-25T15:36:54.367Z 728.14551 2026-04-25T15:36:56.992Z 728.12678 2026-04-25T15:36:59.049Z 728.10690 2026-04-25T15:37:01.087Z 728.08575 2026-04-25T15:37:03.109Z 728.06313 2026-04-25T15:37:05.231Z 728.03881 2026-04-25T15:37:07.330Z 728.01265 2026-04-25T15:37:09.374Z 727.98459 2026-04-25T15:37:11.376Z 727.95471 2026-04-25T15:37:13.372Z 727.92314 2026-04-25T15:37:15.376Z 727.89006 2026-04-25T15:37:17.375Z 727.85566 2026-04-25T15:37:19.370Z 727.82004 2026-04-25T15:37:21.171Z 727.78327 2026-04-25T15:37:23.969Z 727.74537 2026-04-25T15:37:26.033Z 727.70634 2026-04-25T15:37:28.115Z 727.66616 2026-04-25T15:37:30.170Z 727.62488 2026-04-25T15:37:32.209Z 727.58262 2026-04-25T15:37:34.316Z 727.53957 2026-04-25T15:37:36.374Z 727.49608 2026-04-25T15:37:38.376Z 727.45258 2026-04-25T15:37:40.576Z 727.40966 2026-04-25T15:37:42.648Z 727.36792 2026-04-25T15:37:44.668Z 727.32801 2026-04-25T15:37:46.749Z 727.29050 2026-04-25T15:37:48.815Z 727.25588 2026-04-25T15:37:50.869Z 727.22451 2026-04-25T15:37:52.375Z 727.19660 2026-04-25T15:37:55.030Z 727.17217 2026-04-25T15:37:57.086Z 727.15105 2026-04-25T15:37:59.134Z 727.13295 2026-04-25T15:38:01.215Z 727.11743 2026-04-25T15:38:03.272Z 727.10406 2026-04-25T15:38:05.309Z 727.09247 2026-04-25T15:38:07.376Z 727.08237 2026-04-25T15:38:10.289Z 727.07363 2026-04-25T15:38:11.764Z 727.06619 2026-04-25T15:38:13.786Z 727.06004 2026-04-25T15:38:15.791Z 727.05515 2026-04-25T15:38:18.360Z 727.05145 2026-04-25T15:38:20.368Z 727.04881 2026-04-25T15:38:22.365Z 727.04710 2026-04-25T15:38:24.490Z 727.04624 2026-04-25T15:38:26.370Z 727.04620 2026-04-25T15:38:28.373Z 727.04709 2026-04-25T15:38:30.572Z 727.04909 2026-04-25T15:38:32.628Z 727.05247 2026-04-25T15:38:34.740Z 727.05750 2026-04-25T15:38:36.632Z 727.06441 2026-04-25T15:38:38.733Z 727.07330 2026-04-25T15:38:40.363Z 727.08415 2026-04-25T15:38:42.254Z 727.09673 2026-04-25T15:38:44.373Z 727.11063 2026-04-25T15:38:46.894Z 727.12533 2026-04-25T15:38:49.034Z 727.14029 2026-04-25T15:38:51.054Z 727.15504 2026-04-25T15:38:53.133Z 727.16931 2026-04-25T15:38:55.174Z 727.18306 2026-04-25T15:38:57.234Z 727.19651 2026-04-25T15:38:59.376Z 727.21007 2026-04-25T15:39:01.831Z 727.22422 2026-04-25T15:39:04.612Z 727.23933 2026-04-25T15:39:06.769Z 727.25554 2026-04-25T15:39:08.954Z 727.27265 2026-04-25T15:39:11.036Z 727.29008 2026-04-25T15:39:13.192Z 727.30694 2026-04-25T15:39:15.308Z 727.32221 2026-04-25T15:39:17.364Z 727.33482 2026-04-25T15:39:19.375Z 727.34391 2026-04-25T15:39:22.030Z 727.34883 2026-04-25T15:39:24.213Z 727.34925 2026-04-25T15:39:26.932Z 727.34506 2026-04-25T15:39:29.535Z 727.33634 2026-04-25T15:39:32.170Z 727.32325 2026-04-25T15:39:35.163Z 727.30604 2026-04-25T15:39:37.375Z 727.28496 2026-04-25T15:39:39.376Z 727.26033 2026-04-25T15:39:40.955Z 727.23250 2026-04-25T15:39:42.951Z 727.20186 2026-04-25T15:39:45.032Z 727.16874 2026-04-25T15:39:47.087Z 727.13341 2026-04-25T15:39:49.254Z 727.09601 2026-04-25T15:39:50.909Z 727.05660 2026-04-25T15:39:52.973Z 727.01519 2026-04-25T15:39:55.071Z 726.97180 2026-04-25T15:39:57.135Z 726.92658 2026-04-25T15:39:59.206Z 726.87983 2026-04-25T15:40:01.254Z 726.83197 2026-04-25T15:40:03.292Z 726.78357 2026-04-25T15:40:06.312Z 726.73525 2026-04-25T15:40:08.375Z 726.68766 2026-04-25T15:40:10.376Z 726.64144 2026-04-25T15:40:12.989Z 726.59717 2026-04-25T15:40:14.977Z 726.55536 2026-04-25T15:40:17.032Z 726.51640 2026-04-25T15:40:19.174Z 726.48058 2026-04-25T15:40:21.376Z 726.44815 2026-04-25T15:40:23.371Z 726.41928 2026-04-25T15:40:25.383Z 726.39419 2026-04-25T15:40:27.993Z 726.37307 2026-04-25T15:40:30.012Z 726.35615 2026-04-25T15:40:32.051Z 726.34361 2026-04-25T15:40:34.089Z 726.33562 2026-04-25T15:40:36.189Z 726.33221 2026-04-25T15:40:38.210Z 726.33333 2026-04-25T15:40:40.216Z 726.33878 2026-04-25T15:40:42.252Z 726.34820 2026-04-25T15:40:44.289Z 726.36106 2026-04-25T15:40:46.373Z 726.37666 2026-04-25T15:40:48.375Z 726.39418 2026-04-25T15:40:50.376Z 726.41272 2026-04-25T15:40:52.512Z 726.43138 2026-04-25T15:40:54.594Z 726.44937 2026-04-25T15:40:56.691Z 726.46602 2026-04-25T15:40:58.790Z 726.48084 2026-04-25T15:41:00.853Z 726.49351 2026-04-25T15:41:02.995Z 726.50384 2026-04-25T15:41:04.990Z 726.51172 2026-04-25T15:41:07.114Z 726.51711 2026-04-25T15:41:09.193Z 726.51999 2026-04-25T15:41:11.268Z 726.52040 2026-04-25T15:41:13.332Z 726.51850 2026-04-25T15:41:15.376Z 726.51458 2026-04-25T15:41:17.376Z 726.50915 2026-04-25T15:41:20.010Z 726.50288 2026-04-25T15:41:22.654Z 726.49665 2026-04-25T15:41:26.149Z 726.49143 2026-04-25T15:41:28.370Z 726.48830 2026-04-25T15:41:30.972Z 726.48831 2026-04-25T15:41:33.032Z 726.49246 2026-04-25T15:41:35.115Z 726.50164 2026-04-25T15:41:37.272Z 726.51654 2026-04-25T15:41:39.369Z 726.53761 2026-04-25T15:41:41.369Z 726.56501 2026-04-25T15:41:42.910Z 726.59852 2026-04-25T15:41:44.913Z 726.63753 2026-04-25T15:41:46.612Z 726.68103 2026-04-25T15:41:48.631Z 726.72776 2026-04-25T15:41:50.712Z 726.77627 2026-04-25T15:41:52.734Z 726.82510 2026-04-25T15:41:54.808Z 726.87296 2026-04-25T15:41:56.376Z 726.91878 2026-04-25T15:41:58.376Z 726.96177 2026-04-25T15:42:01.008Z 727.00132 2026-04-25T15:42:03.072Z 727.03696 2026-04-25T15:42:05.128Z 727.06831 2026-04-25T15:42:07.174Z 727.09506 2026-04-25T15:42:09.154Z 727.11697 2026-04-25T15:42:11.259Z 727.13400 2026-04-25T15:42:13.766Z 727.14623 2026-04-25T15:42:16.371Z 727.15400 2026-04-25T15:42:18.100Z 727.15777 2026-04-25T15:42:19.889Z 727.15819 2026-04-25T15:42:21.828Z 727.15598 2026-04-25T15:42:23.891Z 727.15197 2026-04-25T15:42:25.827Z 727.14701 2026-04-25T15:42:27.952Z 727.14197 2026-04-25T15:42:30.032Z 727.13770 2026-04-25T15:42:32.090Z 727.13505 2026-04-25T15:42:34.289Z 727.13483 2026-04-25T15:42:36.372Z 727.13783 2026-04-25T15:42:38.331Z 727.14485 2026-04-25T15:42:40.032Z 727.15662 2026-04-25T15:42:41.376Z 727.17384 2026-04-25T15:42:43.108Z 727.19703 2026-04-25T15:42:45.172Z 727.22652 2026-04-25T15:42:47.151Z 727.26244 2026-04-25T15:42:48.786Z 727.30463 2026-04-25T15:42:50.826Z 727.35276 2026-04-25T15:42:53.325Z 727.40622 2026-04-25T15:42:55.346Z 727.46420 2026-04-25T15:42:57.871Z 727.52564 2026-04-25T15:42:59.927Z 727.58934 2026-04-25T15:43:01.931Z 727.65402 2026-04-25T15:43:03.989Z 727.71853 2026-04-25T15:43:06.111Z 727.78204 2026-04-25T15:43:08.075Z 727.84408 2026-04-25T15:43:10.212Z 727.90463 2026-04-25T15:43:12.376Z 727.96394 2026-04-25T15:43:14.305Z 728.02244 2026-04-25T15:43:16.968Z 728.08056 2026-04-25T15:43:19.032Z 728.13859 2026-04-25T15:43:21.088Z 728.19667 2026-04-25T15:43:23.167Z 728.25479 2026-04-25T15:43:25.189Z 728.31289 2026-04-25T15:43:27.334Z 728.37092 2026-04-25T15:43:29.372Z 728.42894 2026-04-25T15:43:31.370Z 728.48707 2026-04-25T15:43:33.376Z 728.54552 2026-04-25T15:43:35.375Z 728.60444 2026-04-25T15:43:37.375Z 728.66388 2026-04-25T15:43:39.927Z 728.72369 2026-04-25T15:43:42.067Z 728.78347 2026-04-25T15:43:44.225Z 728.84265 2026-04-25T15:43:46.332Z 728.90054 2026-04-25T15:43:48.375Z 728.95649 2026-04-25T15:43:50.376Z 729.01008 2026-04-25T15:43:52.376Z 729.06117 2026-04-25T15:43:54.154Z 729.10999 2026-04-25T15:43:56.375Z 729.15709 2026-04-25T15:43:58.971Z 729.20325 2026-04-25T15:44:01.054Z 729.24936 2026-04-25T15:44:03.065Z 729.29622 2026-04-25T15:44:05.111Z 729.34448 2026-04-25T15:44:07.229Z 729.39445 2026-04-25T15:44:09.267Z 729.44607 2026-04-25T15:44:11.330Z 729.49889 2026-04-25T15:44:13.369Z 729.55212 2026-04-25T15:44:15.376Z 729.60472 2026-04-25T15:44:17.375Z 729.65559 2026-04-25T15:44:19.375Z 729.70367 2026-04-25T15:44:21.292Z 729.74813 2026-04-25T15:44:23.375Z 729.78840 2026-04-25T15:44:25.248Z 729.82419 2026-04-25T15:44:27.270Z 729.85542 2026-04-25T15:44:29.906Z 729.88215 2026-04-25T15:44:31.927Z 729.90447 2026-04-25T15:44:33.931Z 729.92241 2026-04-25T15:44:35.952Z 729.93595 2026-04-25T15:44:37.965Z 729.94495 2026-04-25T15:44:40.012Z 729.94913 2026-04-25T15:44:42.051Z 729.94812 2026-04-25T15:44:44.073Z 729.94145 2026-04-25T15:44:46.128Z 729.92862 2026-04-25T15:44:48.166Z 729.90920 2026-04-25T15:44:50.213Z 729.88292 2026-04-25T15:44:52.251Z 729.84971 2026-04-25T15:44:54.271Z 729.80978 2026-04-25T15:44:56.311Z 729.76360 2026-04-25T15:44:58.376Z 729.71196 2026-04-25T15:45:00.374Z 729.65581 2026-04-25T15:45:02.571Z 729.59626 2026-04-25T15:45:04.625Z 729.53436 2026-04-25T15:45:06.707Z 729.47103 2026-04-25T15:45:08.770Z 729.40695 2026-04-25T15:45:10.812Z 729.34248 2026-04-25T15:45:12.873Z 729.27771 2026-04-25T15:45:14.945Z 729.21249 2026-04-25T15:45:16.992Z 729.14655 2026-04-25T15:45:19.074Z 729.07954 2026-04-25T15:45:21.068Z 729.01118 2026-04-25T15:45:23.047Z 728.94131 2026-04-25T15:45:25.232Z 728.87001 2026-04-25T15:45:27.687Z 728.79762 2026-04-25T15:45:29.829Z 728.72480 2026-04-25T15:45:32.376Z 728.65240 2026-04-25T15:45:33.974Z 728.58136 2026-04-25T15:45:35.970Z 728.51253 2026-04-25T15:45:38.126Z 728.44652 2026-04-25T15:45:40.207Z 728.38370 2026-04-25T15:45:42.168Z 728.32417 2026-04-25T15:45:44.376Z 728.26785 2026-04-25T15:45:47.364Z 728.21459 2026-04-25T15:45:50.360Z 728.16424 2026-04-25T15:45:52.386Z 728.11674 2026-04-25T15:45:53.964Z 728.07208 2026-04-25T15:45:55.448Z 728.03038 2026-04-25T15:45:57.487Z 727.99189 2026-04-25T15:45:59.371Z 727.95694 2026-04-25T15:46:01.376Z 727.92601 2026-04-25T15:46:03.319Z 727.89970 2026-04-25T15:46:05.371Z 727.87866 2026-04-25T15:46:07.376Z 727.86357 2026-04-25T15:46:09.376Z 727.85505 2026-04-25T15:46:11.376Z 727.85363 2026-04-25T15:46:13.376Z 727.85960 2026-04-25T15:46:14.927Z 727.87305 2026-04-25T15:46:16.966Z 727.89379 2026-04-25T15:46:19.023Z 727.92145 2026-04-25T15:46:21.162Z 727.95549 2026-04-25T15:46:23.376Z 727.99523 2026-04-25T15:46:25.376Z 728.03991 2026-04-25T15:46:27.925Z 728.08861 2026-04-25T15:46:30.962Z 728.14025 2026-04-25T15:46:33.964Z 728.19354 2026-04-25T15:46:35.960Z 728.24698 2026-04-25T15:46:37.947Z 728.29894 2026-04-25T15:46:39.944Z 728.34770 2026-04-25T15:46:42.006Z 728.39155 2026-04-25T15:46:43.986Z 728.42896 2026-04-25T15:46:46.008Z 728.45857 2026-04-25T15:46:48.044Z 728.47936 2026-04-25T15:46:50.068Z 728.49061 2026-04-25T15:46:52.047Z 728.49196 2026-04-25T15:46:54.127Z 728.48340 2026-04-25T15:46:56.122Z 728.46528 2026-04-25T15:46:58.127Z 728.43829 2026-04-25T15:47:00.164Z 728.40340 2026-04-25T15:47:02.186Z 728.36186 2026-04-25T15:47:04.242Z 728.31513 2026-04-25T15:47:06.288Z 728.26486 2026-04-25T15:47:08.343Z 728.21285 2026-04-25T15:47:10.365Z 728.16102 2026-04-25T15:47:12.373Z 728.11136 2026-04-25T15:47:14.375Z 728.06590 2026-04-25T15:47:16.375Z 728.02657 2026-04-25T15:47:17.947Z 727.99514 2026-04-25T15:47:20.376Z 727.97300 2026-04-25T15:47:22.376Z 727.96113 2026-04-25T15:47:24.375Z 727.95996 2026-04-25T15:47:26.376Z 727.96943 2026-04-25T15:47:28.376Z 727.98911 2026-04-25T15:47:30.375Z 728.01827 2026-04-25T15:47:32.376Z 728.05609 2026-04-25T15:47:34.363Z 728.10172 2026-04-25T15:47:36.183Z 728.15429 2026-04-25T15:47:37.904Z 728.21298 2026-04-25T15:47:39.943Z 728.27699 2026-04-25T15:47:42.007Z 728.34566 2026-04-25T15:47:44.087Z 728.41842 2026-04-25T15:47:46.126Z 728.49489 2026-04-25T15:47:48.181Z 728.57479 2026-04-25T15:47:50.202Z 728.65779 2026-04-25T15:47:51.848Z 728.74346 2026-04-25T15:47:53.342Z 728.83111 2026-04-25T15:47:55.387Z 728.91981 2026-04-25T15:47:57.368Z 729.00849 2026-04-25T15:47:59.375Z 729.09603 2026-04-25T15:48:01.376Z 729.18138 2026-04-25T15:48:03.376Z 729.26361 2026-04-25T15:48:05.376Z 729.34194 2026-04-25T15:48:07.376Z 729.41567 2026-04-25T15:48:09.376Z 729.48410 2026-04-25T15:48:11.376Z 729.54647 2026-04-25T15:48:13.375Z 729.60191 2026-04-25T15:48:15.376Z 729.64950 2026-04-25T15:48:17.376Z 729.68830 2026-04-25T15:48:19.376Z 729.71754 2026-04-25T15:48:21.376Z 729.73661 2026-04-25T15:48:23.967Z 729.74519 2026-04-25T15:48:26.022Z 729.74319 2026-04-25T15:48:28.027Z 729.73070 2026-04-25T15:48:30.126Z 729.70793 2026-04-25T15:48:32.162Z 729.67508 2026-04-25T15:48:34.202Z 729.63235 2026-04-25T15:48:36.267Z 729.57983 2026-04-25T15:48:38.228Z 729.51755 2026-04-25T15:48:40.368Z 729.44547 2026-04-25T15:48:42.381Z 729.36357 2026-04-25T15:48:44.376Z 729.27197 2026-04-25T15:48:46.376Z 729.17106 2026-04-25T15:48:48.522Z 729.06162 2026-04-25T15:48:50.376Z 728.94484 2026-04-25T15:48:52.376Z 728.82221 2026-04-25T15:48:54.371Z 728.69536 2026-04-25T15:48:56.375Z 728.56585 2026-04-25T15:48:58.376Z 728.43502 2026-04-25T15:49:00.376Z 728.30393 2026-04-25T15:49:02.375Z 728.17339 2026-04-25T15:49:04.375Z 728.04406 2026-04-25T15:49:06.321Z 727.91650 2026-04-25T15:49:08.325Z 727.79130 2026-04-25T15:49:11.387Z 727.66912 2026-04-25T15:49:13.376Z 727.55077 2026-04-25T15:49:15.364Z 727.43720 2026-04-25T15:49:17.376Z 727.32945 2026-04-25T15:49:19.387Z 727.22866 2026-04-25T15:49:21.376Z 727.13598 2026-04-25T15:49:23.376Z 727.05254 2026-04-25T15:49:25.561Z 726.97938 2026-04-25T15:49:27.601Z 726.91743 2026-04-25T15:49:30.200Z 726.86750 2026-04-25T15:49:32.180Z 726.83018 2026-04-25T15:49:34.943Z 726.80585 2026-04-25T15:49:37.024Z 726.79457 2026-04-25T15:49:39.166Z 726.79610 2026-04-25T15:49:41.203Z 726.80984 2026-04-25T15:49:43.362Z 726.83485 2026-04-25T15:49:45.376Z 726.86993 2026-04-25T15:49:47.376Z 726.91367 2026-04-25T15:49:49.963Z 726.96456 2026-04-25T15:49:52.163Z 727.02106 2026-04-25T15:49:54.227Z 727.08167 2026-04-25T15:49:56.376Z 727.14501 2026-04-25T15:49:58.375Z 727.20982 2026-04-25T15:50:01.026Z 727.27496 2026-04-25T15:50:03.063Z 727.33939 2026-04-25T15:50:05.143Z 727.40213 2026-04-25T15:50:07.206Z 727.46232 2026-04-25T15:50:09.263Z 727.51914 2026-04-25T15:50:11.366Z 727.57195 2026-04-25T15:50:13.376Z 727.62022 2026-04-25T15:50:15.374Z 727.66361 2026-04-25T15:50:17.376Z 727.70191 2026-04-25T15:50:19.375Z 727.73509 2026-04-25T15:50:21.369Z 727.76325 2026-04-25T15:50:23.376Z 727.78660 2026-04-25T15:50:25.376Z 727.80548 2026-04-25T15:50:28.026Z 727.82031 2026-04-25T15:50:30.081Z 727.83153 2026-04-25T15:50:32.046Z 727.83961 2026-04-25T15:50:34.065Z 727.84505 2026-04-25T15:50:36.368Z 727.84836 2026-04-25T15:50:38.551Z 727.85007 2026-04-25T15:50:40.375Z 727.85084 2026-04-25T15:50:43.113Z 727.85133 2026-04-25T15:50:45.376Z 727.85230 2026-04-25T15:50:47.367Z 727.85446 2026-04-25T15:50:49.868Z 727.85849 2026-04-25T15:50:51.269Z 727.86488 2026-04-25T15:50:53.331Z 727.87396 2026-04-25T15:50:55.374Z 727.88583 2026-04-25T15:50:57.376Z 727.90042 2026-04-25T15:50:59.242Z 727.91744 2026-04-25T15:51:00.829Z 727.93653 2026-04-25T15:51:02.934Z 727.95721 2026-04-25T15:51:04.871Z 727.97899 2026-04-25T15:51:06.892Z 728.00137 2026-04-25T15:51:08.948Z 728.02387 2026-04-25T15:51:10.994Z 728.04604 2026-04-25T15:51:13.032Z 728.06751 2026-04-25T15:51:15.174Z 728.08795 2026-04-25T15:51:17.169Z 728.10708 2026-04-25T15:51:19.375Z 728.12470 2026-04-25T15:51:21.989Z 728.14065 2026-04-25T15:51:23.993Z 728.15482 2026-04-25T15:51:26.092Z 728.16715 2026-04-25T15:51:28.001Z 728.17762 2026-04-25T15:51:30.135Z 728.18623 2026-04-25T15:51:32.250Z 728.19298 2026-04-25T15:51:34.355Z 728.19784 2026-04-25T15:51:36.189Z 728.20078 2026-04-25T15:51:38.375Z 728.20171 2026-04-25T15:51:40.591Z 728.20057 2026-04-25T15:51:42.671Z 728.19729 2026-04-25T15:51:44.710Z 728.19182 2026-04-25T15:51:46.850Z 728.18416 2026-04-25T15:51:49.375Z 728.17439 2026-04-25T15:51:52.070Z 728.16266 2026-04-25T15:51:57.272Z 728.14922 2026-04-25T15:51:59.353Z 728.13442 2026-04-25T15:52:01.374Z 728.11870 2026-04-25T15:52:03.375Z 728.10256 2026-04-25T15:52:05.375Z 728.08651 2026-04-25T15:52:07.131Z 728.07106 2026-04-25T15:52:09.110Z 728.05669 2026-04-25T15:52:10.833Z 728.04379 2026-04-25T15:52:12.887Z 728.03273 2026-04-25T15:52:14.969Z 728.02379 2026-04-25T15:52:17.049Z 728.01722 2026-04-25T15:52:19.071Z 728.01320 2026-04-25T15:52:21.211Z 728.01192 2026-04-25T15:52:23.191Z 728.01348 2026-04-25T15:52:25.331Z 728.01796 2026-04-25T15:52:27.375Z 728.02537 2026-04-25T15:52:29.376Z 728.03568 2026-04-25T15:52:31.376Z 728.04882 2026-04-25T15:52:33.376Z 728.06468 2026-04-25T15:52:35.608Z 728.08320 2026-04-25T15:52:37.715Z 728.10433 2026-04-25T15:52:39.787Z 728.12808 2026-04-25T15:52:41.850Z 728.15447 2026-04-25T15:52:43.948Z 728.18355 2026-04-25T15:52:45.969Z 728.21527 2026-04-25T15:52:48.053Z 728.24954 2026-04-25T15:52:50.176Z 728.28607 2026-04-25T15:52:52.248Z 728.32443 2026-04-25T15:52:54.294Z 728.36403 2026-04-25T15:52:56.367Z 728.40421 2026-04-25T15:52:58.376Z 728.44427 2026-04-25T15:53:00.376Z 728.48361 2026-04-25T15:53:02.376Z 728.52181 2026-04-25T15:53:04.375Z 728.55868 2026-04-25T15:53:06.730Z 728.59428 2026-04-25T15:53:08.827Z 728.62891 2026-04-25T15:53:10.891Z 728.66305 2026-04-25T15:53:12.947Z 728.69729 2026-04-25T15:53:15.053Z 728.73222 2026-04-25T15:53:17.090Z 728.76836 2026-04-25T15:53:19.206Z 728.80608 2026-04-25T15:53:21.315Z 728.84554 2026-04-25T15:53:23.377Z 728.88669 2026-04-25T15:53:25.375Z 728.92927 2026-04-25T15:53:27.375Z 728.97287 2026-04-25T15:53:29.371Z 729.01698 2026-04-25T15:53:31.376Z 729.06107 2026-04-25T15:53:33.376Z 729.10463 2026-04-25T15:53:35.376Z 729.14728 2026-04-25T15:53:37.376Z 729.18872 2026-04-25T15:53:39.376Z 729.22878 2026-04-25T15:53:41.375Z 729.26739 2026-04-25T15:53:43.376Z 729.30451 2026-04-25T15:53:45.376Z 729.34023 2026-04-25T15:53:47.364Z 729.37469 2026-04-25T15:53:48.989Z 729.40821 2026-04-25T15:53:51.028Z 729.44126 2026-04-25T15:53:54.177Z 729.47444 2026-04-25T15:53:57.167Z 729.50848 2026-04-25T15:53:59.275Z 729.54412 2026-04-25T15:54:01.253Z 729.58202 2026-04-25T15:54:03.277Z 729.62268 2026-04-25T15:54:05.288Z 729.66635 2026-04-25T15:54:07.232Z 729.71300 2026-04-25T15:54:09.314Z 729.76234 2026-04-25T15:54:11.372Z 729.81387 2026-04-25T15:54:13.376Z 729.86696 2026-04-25T15:54:15.376Z 729.92092 2026-04-25T15:54:17.375Z 729.97504 2026-04-25T15:54:19.376Z 730.02858 2026-04-25T15:54:21.376Z 730.08084 2026-04-25T15:54:23.365Z 730.13109 2026-04-25T15:54:25.376Z 730.17869 2026-04-25T15:54:27.376Z 730.22303 2026-04-25T15:54:29.376Z 730.26361 2026-04-25T15:54:31.215Z 730.30008 2026-04-25T15:54:34.295Z 730.33220 2026-04-25T15:54:37.987Z 730.35991 2026-04-25T15:54:39.992Z 730.38330 2026-04-25T15:54:42.055Z 730.40259 2026-04-25T15:54:44.111Z 730.41814 2026-04-25T15:54:46.131Z 730.43038 2026-04-25T15:54:48.187Z 730.43985 2026-04-25T15:54:50.192Z 730.44709 2026-04-25T15:54:52.248Z 730.45267 2026-04-25T15:54:54.268Z 730.45711 2026-04-25T15:54:56.247Z 730.46088 2026-04-25T15:54:58.267Z 730.46430 2026-04-25T15:55:00.272Z 730.46755 2026-04-25T15:55:02.312Z 730.47067 2026-04-25T15:55:04.333Z 730.47351 2026-04-25T15:55:06.376Z 730.47581 2026-04-25T15:55:08.376Z 730.47719 2026-04-25T15:55:10.376Z 730.47726 2026-04-25T15:55:12.376Z 730.47565 2026-04-25T15:55:13.927Z 730.47209 2026-04-25T15:55:15.991Z 730.46643 2026-04-25T15:55:18.131Z 730.45864 2026-04-25T15:55:20.187Z 730.44875 2026-04-25T15:55:22.173Z 730.43680 2026-04-25T15:55:24.375Z 730.42278 2026-04-25T15:55:26.967Z 730.40657 2026-04-25T15:55:29.030Z 730.38793 2026-04-25T15:55:31.111Z 730.36657 2026-04-25T15:55:33.167Z 730.34213 2026-04-25T15:55:35.214Z 730.31434 2026-04-25T15:55:37.268Z 730.28298 2026-04-25T15:55:39.273Z 730.24801 2026-04-25T15:55:41.359Z 730.20949 2026-04-25T15:55:43.376Z 730.16760 2026-04-25T15:55:45.375Z 730.12259 2026-04-25T15:55:47.376Z 730.07476 2026-04-25T15:55:49.376Z 730.02445 2026-04-25T15:55:50.906Z 729.97205 2026-04-25T15:55:53.376Z 729.91804 2026-04-25T15:55:55.374Z 729.86299 2026-04-25T15:55:57.375Z 729.80755 2026-04-25T15:55:59.376Z 729.75239 2026-04-25T15:56:01.375Z 729.69816 2026-04-25T15:56:03.376Z 729.64542 2026-04-25T15:56:05.376Z 729.59463 2026-04-25T15:56:07.375Z 729.54615 2026-04-25T15:56:09.376Z 729.50024 2026-04-25T15:56:11.947Z 729.45714 2026-04-25T15:56:14.055Z 729.41706 2026-04-25T15:56:16.049Z 729.38025 2026-04-25T15:56:18.114Z 729.34694 2026-04-25T15:56:20.212Z 729.31735 2026-04-25T15:56:22.267Z 729.29160 2026-04-25T15:56:24.331Z 729.26960 2026-04-25T15:56:26.375Z 729.25093 2026-04-25T15:56:28.375Z 729.23486 2026-04-25T15:56:30.531Z 729.22029 2026-04-25T15:56:32.375Z 729.20586 2026-04-25T15:56:34.633Z 729.19017 2026-04-25T15:56:36.365Z 729.17188 2026-04-25T15:56:38.376Z 729.14998 2026-04-25T15:56:40.376Z 729.12383 2026-04-25T15:56:42.932Z 729.09328 2026-04-25T15:56:45.030Z 729.05865 2026-04-25T15:56:47.094Z 729.02066 2026-04-25T15:56:49.106Z 728.98031 2026-04-25T15:56:51.215Z 728.93880 2026-04-25T15:56:53.270Z 728.89736 2026-04-25T15:56:55.334Z 728.85712 2026-04-25T15:56:57.376Z 728.81903 2026-04-25T15:56:59.375Z 728.78377 2026-04-25T15:57:01.376Z 728.75175 2026-04-25T15:57:03.376Z 728.72315 2026-04-25T15:57:05.376Z 728.69792 2026-04-25T15:57:07.375Z 728.67590 2026-04-25T15:57:09.365Z 728.65683 2026-04-25T15:57:12.007Z 728.64038 2026-04-25T15:57:14.055Z 728.62616 2026-04-25T15:57:16.169Z 728.61366 2026-04-25T15:57:18.267Z 728.60226 2026-04-25T15:57:20.348Z 728.59126 2026-04-25T15:57:22.376Z 728.57993 2026-04-25T15:57:24.375Z 728.56759 2026-04-25T15:57:26.375Z 728.55374 2026-04-25T15:57:28.376Z 728.53812 2026-04-25T15:57:30.375Z 728.52070 2026-04-25T15:57:32.370Z 728.50168 2026-04-25T15:57:34.375Z 728.48140 2026-04-25T15:57:36.376Z 728.46026 2026-04-25T15:57:38.375Z 728.43867 2026-04-25T15:57:40.376Z 728.41698 2026-04-25T15:57:42.294Z 728.39544 2026-04-25T15:57:43.991Z 728.37425 2026-04-25T15:57:46.054Z 728.35351 2026-04-25T15:57:48.049Z 728.33334 2026-04-25T15:57:50.147Z 728.31385 2026-04-25T15:57:52.170Z 728.29518 2026-04-25T15:57:54.234Z 728.27744 2026-04-25T15:57:56.289Z 728.26071 2026-04-25T15:57:58.374Z 728.24498 2026-04-25T15:58:00.369Z 728.23008 2026-04-25T15:58:02.370Z 728.21566 2026-04-25T15:58:04.570Z 728.20118 2026-04-25T15:58:06.638Z 728.18594 2026-04-25T15:58:08.635Z 728.16915 2026-04-25T15:58:11.376Z 728.14997 2026-04-25T15:58:13.746Z 728.12785 2026-04-25T15:58:15.879Z 728.10223 2026-04-25T15:58:17.890Z 728.07377 2026-04-25T15:58:20.032Z 728.04119 2026-04-25T15:58:22.054Z 728.00977 2026-04-25T15:58:24.371Z 727.96830 2026-04-25T15:58:26.890Z 727.95000 2026-04-25T15:58:29.368Z 727.87000 2026-04-25T16:00:04.362Z