2026-03-28 07:08 Black 410.16000 2026-03-28T06:08:07.772Z 410.84000 2026-03-28T06:09:34.772Z 410.76127 2026-03-28T06:09:37.702Z 410.96091 2026-03-28T06:09:40.482Z 411.04047 2026-03-28T06:10:11.799Z 411.15142 2026-03-28T06:10:15.304Z 411.23744 2026-03-28T06:10:20.464Z 411.32292 2026-03-28T06:10:35.773Z 411.40182 2026-03-28T06:10:37.772Z 411.47880 2026-03-28T06:10:39.772Z 411.55213 2026-03-28T06:10:41.772Z 411.61906 2026-03-28T06:10:44.772Z 411.67299 2026-03-28T06:10:48.772Z 411.70445 2026-03-28T06:10:51.773Z 411.70131 2026-03-28T06:10:54.773Z 411.64986 2026-03-28T06:10:56.771Z 411.53604 2026-03-28T06:10:58.771Z 411.34686 2026-03-28T06:11:00.773Z 411.07175 2026-03-28T06:11:02.772Z 410.70365 2026-03-28T06:11:04.773Z 410.23990 2026-03-28T06:11:06.772Z 409.68276 2026-03-28T06:11:08.771Z 409.03943 2026-03-28T06:11:10.772Z 408.32172 2026-03-28T06:11:12.772Z 407.54523 2026-03-28T06:11:14.772Z 406.72808 2026-03-28T06:11:16.772Z 405.88942 2026-03-28T06:11:18.772Z 405.04768 2026-03-28T06:11:20.772Z 404.21899 2026-03-28T06:11:22.772Z 403.41591 2026-03-28T06:11:24.772Z 402.64659 2026-03-28T06:11:26.773Z 401.91458 2026-03-28T06:11:28.666Z 401.21910 2026-03-28T06:11:30.466Z 400.55581 2026-03-28T06:11:32.264Z 399.91777 2026-03-28T06:11:34.025Z 399.29654 2026-03-28T06:11:35.343Z 398.68319 2026-03-28T06:11:36.766Z 398.06928 2026-03-28T06:11:38.625Z 397.44770 2026-03-28T06:11:40.427Z 396.81336 2026-03-28T06:11:42.772Z 396.16380 2026-03-28T06:11:44.423Z 395.49956 2026-03-28T06:11:46.086Z 394.82439 2026-03-28T06:11:48.260Z 394.14520 2026-03-28T06:11:50.427Z 393.47189 2026-03-28T06:11:52.807Z 392.81687 2026-03-28T06:11:55.542Z 392.19452 2026-03-28T06:11:57.622Z 391.62035 2026-03-28T06:11:59.403Z 391.11019 2026-03-28T06:12:01.366Z 390.67911 2026-03-28T06:12:03.267Z 390.34061 2026-03-28T06:12:05.245Z 390.10577 2026-03-28T06:12:08.620Z 389.98282 2026-03-28T06:12:11.179Z 389.97684 2026-03-28T06:12:15.604Z 390.08963 2026-03-28T06:12:18.026Z 390.31964 2026-03-28T06:12:20.545Z 390.66184 2026-03-28T06:12:22.383Z 391.10743 2026-03-28T06:12:24.226Z 391.64352 2026-03-28T06:12:26.471Z 392.25283 2026-03-28T06:12:28.480Z 392.91363 2026-03-28T06:12:30.866Z 393.60010 2026-03-28T06:12:33.774Z 394.28322 2026-03-28T06:12:35.822Z 394.93224 2026-03-28T06:12:37.773Z 395.51653 2026-03-28T06:12:39.448Z 396.00764 2026-03-28T06:12:41.441Z 396.38118 2026-03-28T06:12:43.384Z 396.61827 2026-03-28T06:12:45.346Z 396.70643 2026-03-28T06:12:47.774Z 396.63981 2026-03-28T06:12:49.772Z 396.41895 2026-03-28T06:12:51.774Z 396.05009 2026-03-28T06:12:54.425Z 395.54434 2026-03-28T06:12:56.704Z 394.91666 2026-03-28T06:12:58.789Z 394.18480 2026-03-28T06:13:00.763Z 393.36824 2026-03-28T06:13:02.773Z 392.48701 2026-03-28T06:13:04.773Z 391.56057 2026-03-28T06:13:06.807Z 390.60669 2026-03-28T06:13:08.772Z 389.64041 2026-03-28T06:13:11.283Z 388.67331 2026-03-28T06:13:13.287Z 387.71303 2026-03-28T06:13:15.265Z 386.76341 2026-03-28T06:13:17.226Z 385.82502 2026-03-28T06:13:19.246Z 384.89621 2026-03-28T06:13:21.260Z 383.97448 2026-03-28T06:13:23.364Z 383.05786 2026-03-28T06:13:25.343Z 382.14613 2026-03-28T06:13:27.321Z 381.24144 2026-03-28T06:13:29.281Z 380.34843 2026-03-28T06:13:31.345Z 379.47357 2026-03-28T06:13:33.323Z 378.62421 2026-03-28T06:13:35.302Z 377.80733 2026-03-28T06:13:36.773Z 377.02856 2026-03-28T06:13:38.782Z 376.29139 2026-03-28T06:13:40.725Z 375.59698 2026-03-28T06:13:42.773Z 374.94422 2026-03-28T06:13:45.364Z 374.33020 2026-03-28T06:13:47.505Z 373.75087 2026-03-28T06:13:49.763Z 373.20169 2026-03-28T06:13:51.776Z 372.67820 2026-03-28T06:13:53.600Z 372.17626 2026-03-28T06:13:55.800Z 371.69192 2026-03-28T06:13:58.487Z 371.22084 2026-03-28T06:14:01.120Z 370.75759 2026-03-28T06:14:03.773Z 370.29493 2026-03-28T06:14:05.773Z 369.82346 2026-03-28T06:14:07.773Z 369.33178 2026-03-28T06:14:09.783Z 368.80716 2026-03-28T06:14:11.773Z 368.23659 2026-03-28T06:14:13.773Z 367.60804 2026-03-28T06:14:16.383Z 366.91156 2026-03-28T06:14:18.788Z 366.14023 2026-03-28T06:14:21.082Z 365.29072 2026-03-28T06:14:23.625Z 364.36352 2026-03-28T06:14:25.773Z 363.36293 2026-03-28T06:14:28.006Z 362.29669 2026-03-28T06:14:30.773Z 361.17538 2026-03-28T06:14:32.720Z 360.01168 2026-03-28T06:14:34.783Z 358.81940 2026-03-28T06:14:36.791Z 357.61256 2026-03-28T06:14:38.774Z 356.40453 2026-03-28T06:14:40.773Z 355.20730 2026-03-28T06:14:43.104Z 354.03101 2026-03-28T06:14:45.065Z 352.88370 2026-03-28T06:14:47.164Z 351.77126 2026-03-28T06:14:49.228Z 350.69747 2026-03-28T06:14:51.487Z 349.66429 2026-03-28T06:14:54.063Z 348.67208 2026-03-28T06:14:56.365Z 347.71996 2026-03-28T06:14:58.724Z 346.80607 2026-03-28T06:15:01.164Z 345.92782 2026-03-28T06:15:03.773Z 345.08213 2026-03-28T06:15:06.341Z 344.26558 2026-03-28T06:15:09.178Z 343.47454 2026-03-28T06:15:11.867Z 342.70542 2026-03-28T06:15:14.887Z 341.95476 2026-03-28T06:15:17.143Z 341.21942 2026-03-28T06:15:20.724Z 340.49668 2026-03-28T06:15:28.804Z 339.78422 2026-03-28T06:15:32.016Z 339.07995 2026-03-28T06:15:33.864Z 338.38182 2026-03-28T06:15:35.825Z 337.68751 2026-03-28T06:15:37.685Z 336.99432 2026-03-28T06:15:39.143Z 336.29906 2026-03-28T06:15:40.540Z 335.59827 2026-03-28T06:15:41.904Z 334.88852 2026-03-28T06:15:43.570Z 334.16692 2026-03-28T06:15:45.188Z 333.43158 2026-03-28T06:15:46.440Z 332.68209 2026-03-28T06:15:47.940Z 331.91972 2026-03-28T06:15:49.804Z 331.14746 2026-03-28T06:15:51.773Z 330.36974 2026-03-28T06:15:54.226Z 329.59200 2026-03-28T06:15:56.399Z 328.82007 2026-03-28T06:15:57.721Z 328.05962 2026-03-28T06:15:59.568Z 327.31567 2026-03-28T06:16:02.344Z 326.59230 2026-03-28T06:16:04.347Z 325.89252 2026-03-28T06:16:06.344Z 325.21822 2026-03-28T06:16:08.302Z 324.57017 2026-03-28T06:16:10.308Z 323.94796 2026-03-28T06:16:12.773Z 323.34994 2026-03-28T06:16:15.380Z 322.77311 2026-03-28T06:16:18.203Z 322.21319 2026-03-28T06:16:20.360Z 321.66485 2026-03-28T06:16:22.542Z 321.12222 2026-03-28T06:16:25.322Z 320.57952 2026-03-28T06:16:27.266Z 320.03170 2026-03-28T06:16:29.287Z 319.47495 2026-03-28T06:16:31.426Z 318.90692 2026-03-28T06:16:33.439Z 318.32655 2026-03-28T06:16:35.427Z 317.73375 2026-03-28T06:16:37.508Z 317.12883 2026-03-28T06:16:39.623Z 316.51196 2026-03-28T06:16:42.341Z 315.88261 2026-03-28T06:16:44.524Z 315.23927 2026-03-28T06:16:46.485Z 314.57926 2026-03-28T06:16:48.463Z 313.89873 2026-03-28T06:16:50.382Z 313.19297 2026-03-28T06:16:52.727Z 312.45677 2026-03-28T06:16:54.773Z 311.68499 2026-03-28T06:16:56.773Z 310.87338 2026-03-28T06:16:58.773Z 310.01924 2026-03-28T06:17:00.725Z 309.12226 2026-03-28T06:17:02.772Z 308.18494 2026-03-28T06:17:05.125Z 307.21278 2026-03-28T06:17:07.802Z 306.21399 2026-03-28T06:17:10.387Z 305.19862 2026-03-28T06:17:12.350Z 304.17739 2026-03-28T06:17:14.486Z 303.16028 2026-03-28T06:17:16.773Z 302.15522 2026-03-28T06:17:19.203Z 301.16725 2026-03-28T06:17:21.607Z 300.19840 2026-03-28T06:17:23.586Z 299.24826 2026-03-28T06:17:25.263Z 298.31526 2026-03-28T06:17:27.260Z 297.39816 2026-03-28T06:17:29.145Z 296.49733 2026-03-28T06:17:30.773Z 295.61569 2026-03-28T06:17:32.785Z 294.75874 2026-03-28T06:17:34.772Z 293.93401 2026-03-28T06:17:36.399Z 293.15000 2026-03-28T06:17:38.507Z 292.41481 2026-03-28T06:17:40.681Z 291.73490 2026-03-28T06:17:43.043Z 291.11403 2026-03-28T06:17:45.505Z 290.55254 2026-03-28T06:17:47.518Z 290.04709 2026-03-28T06:17:49.583Z 289.59057 2026-03-28T06:17:51.560Z 289.17252 2026-03-28T06:17:54.085Z 288.77965 2026-03-28T06:17:56.773Z 288.39670 2026-03-28T06:17:59.465Z 288.00748 2026-03-28T06:18:01.580Z 287.59603 2026-03-28T06:18:03.583Z 287.14780 2026-03-28T06:18:05.588Z 286.65076 2026-03-28T06:18:08.188Z 286.09626 2026-03-28T06:18:10.773Z 285.47966 2026-03-28T06:18:13.184Z 284.80064 2026-03-28T06:18:15.606Z 284.06331 2026-03-28T06:18:18.208Z 283.27599 2026-03-28T06:18:20.259Z 282.45082 2026-03-28T06:18:22.700Z 281.60291 2026-03-28T06:18:24.628Z 280.74931 2026-03-28T06:18:26.443Z 279.90751 2026-03-28T06:18:28.328Z 279.09385 2026-03-28T06:18:30.366Z 278.32191 2026-03-28T06:18:32.327Z 277.60118 2026-03-28T06:18:34.885Z 276.93623 2026-03-28T06:18:37.772Z 276.32650 2026-03-28T06:18:39.774Z 275.76670 2026-03-28T06:18:41.773Z 275.24780 2026-03-28T06:18:43.772Z 274.75838 2026-03-28T06:18:45.500Z 274.28615 2026-03-28T06:18:47.487Z 273.81931 2026-03-28T06:18:49.107Z 273.34770 2026-03-28T06:18:50.774Z 272.86345 2026-03-28T06:18:52.773Z 272.36126 2026-03-28T06:18:54.772Z 271.83823 2026-03-28T06:18:56.773Z 271.29342 2026-03-28T06:18:58.773Z 270.72733 2026-03-28T06:19:00.779Z 270.14139 2026-03-28T06:19:02.773Z 269.53757 2026-03-28T06:19:04.773Z 268.91812 2026-03-28T06:19:07.106Z 268.28551 2026-03-28T06:19:09.784Z 267.64247 2026-03-28T06:19:11.821Z 266.99207 2026-03-28T06:19:13.767Z 266.33779 2026-03-28T06:19:15.774Z 265.68361 2026-03-28T06:19:17.928Z 265.03390 2026-03-28T06:19:20.458Z 264.39309 2026-03-28T06:19:22.447Z 263.76527 2026-03-28T06:19:24.561Z 263.15358 2026-03-28T06:19:26.773Z 262.55965 2026-03-28T06:19:29.285Z 261.98323 2026-03-28T06:19:31.339Z 261.42216 2026-03-28T06:19:33.387Z 260.87269 2026-03-28T06:19:36.506Z 260.33021 2026-03-28T06:19:39.541Z 259.79012 2026-03-28T06:19:41.503Z 259.24865 2026-03-28T06:19:43.525Z 258.70354 2026-03-28T06:19:45.561Z 258.15421 2026-03-28T06:19:47.626Z 257.60159 2026-03-28T06:19:49.772Z 257.04758 2026-03-28T06:19:51.581Z 256.49432 2026-03-28T06:19:53.764Z 255.94347 2026-03-28T06:19:56.621Z 255.39560 2026-03-28T06:19:59.339Z 254.84997 2026-03-28T06:20:02.403Z 254.30444 2026-03-28T06:20:04.439Z 253.75583 2026-03-28T06:20:07.024Z 253.20035 2026-03-28T06:20:09.030Z 252.63420 2026-03-28T06:20:11.481Z 252.05425 2026-03-28T06:20:13.545Z 251.45857 2026-03-28T06:20:16.292Z 250.84689 2026-03-28T06:20:18.320Z 250.22087 2026-03-28T06:20:20.367Z 249.58410 2026-03-28T06:20:22.380Z 248.94183 2026-03-28T06:20:24.367Z 248.30062 2026-03-28T06:20:26.403Z 247.66766 2026-03-28T06:20:28.381Z 247.05023 2026-03-28T06:20:31.341Z 246.45505 2026-03-28T06:20:33.345Z 245.88792 2026-03-28T06:20:35.323Z 245.35344 2026-03-28T06:20:37.804Z 244.85498 2026-03-28T06:20:40.420Z 244.39481 2026-03-28T06:20:42.485Z 243.97430 2026-03-28T06:20:44.599Z 243.59419 2026-03-28T06:20:47.124Z 243.25465 2026-03-28T06:20:49.784Z 242.95539 2026-03-28T06:20:52.240Z 242.69547 2026-03-28T06:20:54.483Z 242.47310 2026-03-28T06:20:56.382Z 242.28545 2026-03-28T06:20:58.746Z 242.12846 2026-03-28T06:21:00.773Z 241.99689 2026-03-28T06:21:02.881Z 241.88456 2026-03-28T06:21:04.961Z 241.78480 2026-03-28T06:21:07.086Z 241.69111 2026-03-28T06:21:09.284Z 241.59784 2026-03-28T06:21:11.322Z 241.50076 2026-03-28T06:21:13.300Z 241.39750 2026-03-28T06:21:15.288Z 241.28766 2026-03-28T06:21:17.343Z 241.17262 2026-03-28T06:21:19.347Z 241.05513 2026-03-28T06:21:21.427Z 240.93868 2026-03-28T06:21:23.422Z 240.82684 2026-03-28T06:21:25.486Z 240.72266 2026-03-28T06:21:27.447Z 240.62814 2026-03-28T06:21:29.408Z 240.54407 2026-03-28T06:21:31.342Z 240.46990 2026-03-28T06:21:33.347Z 240.40401 2026-03-28T06:21:35.367Z 240.34390 2026-03-28T06:21:37.362Z 240.28666 2026-03-28T06:21:39.384Z 240.22922 2026-03-28T06:21:41.385Z 240.16868 2026-03-28T06:21:43.382Z 240.10246 2026-03-28T06:21:45.446Z 240.02849 2026-03-28T06:21:47.467Z 239.94533 2026-03-28T06:21:49.504Z 239.85222 2026-03-28T06:21:51.661Z 239.74917 2026-03-28T06:21:53.774Z 239.63685 2026-03-28T06:21:55.773Z 239.51652 2026-03-28T06:21:57.773Z 239.38981 2026-03-28T06:22:00.564Z 239.25856 2026-03-28T06:22:02.686Z 239.12453 2026-03-28T06:22:05.527Z 238.98939 2026-03-28T06:22:07.666Z 238.85458 2026-03-28T06:22:09.764Z 238.72135 2026-03-28T06:22:11.774Z 238.59086 2026-03-28T06:22:13.772Z 238.46424 2026-03-28T06:22:15.774Z 238.34258 2026-03-28T06:22:18.442Z 238.22696 2026-03-28T06:22:21.386Z 238.11828 2026-03-28T06:22:23.773Z 238.01711 2026-03-28T06:22:25.773Z 237.92356 2026-03-28T06:22:27.774Z 237.83711 2026-03-28T06:22:29.580Z 237.75664 2026-03-28T06:22:31.703Z 237.68051 2026-03-28T06:22:34.807Z 237.60676 2026-03-28T06:22:37.774Z 237.53342 2026-03-28T06:23:03.788Z 237.45881 2026-03-28T06:23:24.125Z 237.38178 2026-03-28T06:23:26.768Z 237.30200 2026-03-28T06:23:29.208Z 237.21998 2026-03-28T06:23:31.567Z 237.13706 2026-03-28T06:23:33.803Z 237.05531 2026-03-28T06:23:35.774Z 236.97732 2026-03-28T06:23:37.485Z 236.90600 2026-03-28T06:23:39.284Z 236.84438 2026-03-28T06:23:41.424Z 236.79543 2026-03-28T06:23:43.487Z 236.76195 2026-03-28T06:23:45.774Z 236.74637 2026-03-28T06:23:48.426Z 236.75059 2026-03-28T06:23:50.773Z 236.77585 2026-03-28T06:23:53.447Z 236.82255 2026-03-28T06:23:55.646Z 236.89028 2026-03-28T06:23:58.281Z 236.97796 2026-03-28T06:24:00.780Z 237.08407 2026-03-28T06:24:02.546Z 237.20702 2026-03-28T06:24:04.404Z 237.34550 2026-03-28T06:24:07.542Z 237.49872 2026-03-28T06:24:10.704Z 237.66656 2026-03-28T06:24:12.775Z 237.84944 2026-03-28T06:24:14.774Z 238.04822 2026-03-28T06:24:17.484Z 238.26389 2026-03-28T06:24:19.701Z 238.49734 2026-03-28T06:24:21.774Z 238.74910 2026-03-28T06:24:25.506Z 239.01923 2026-03-28T06:24:27.962Z 239.30725 2026-03-28T06:24:29.701Z 239.61216 2026-03-28T06:24:31.782Z 239.93255 2026-03-28T06:24:34.085Z 240.26664 2026-03-28T06:24:36.361Z 240.61240 2026-03-28T06:24:39.774Z 240.96757 2026-03-28T06:24:50.775Z 241.32965 2026-03-28T06:24:52.382Z 241.69590 2026-03-28T06:24:54.540Z 242.06332 2026-03-28T06:24:56.723Z 242.42871 2026-03-28T06:24:59.102Z 242.78874 2026-03-28T06:25:01.345Z 243.14006 2026-03-28T06:25:03.442Z 243.47940 2026-03-28T06:25:05.744Z 243.80368 2026-03-28T06:25:08.302Z 244.11005 2026-03-28T06:25:10.774Z 244.39588 2026-03-28T06:25:12.773Z 244.65876 2026-03-28T06:25:14.705Z 244.89649 2026-03-28T06:25:16.819Z 245.10710 2026-03-28T06:25:19.524Z 245.28898 2026-03-28T06:25:21.645Z 245.44098 2026-03-28T06:25:23.667Z 245.56261 2026-03-28T06:25:25.722Z 245.65406 2026-03-28T06:25:27.744Z 245.71612 2026-03-28T06:25:29.774Z 245.75002 2026-03-28T06:25:32.019Z 245.75718 2026-03-28T06:25:34.206Z 245.73893 2026-03-28T06:25:36.346Z 245.69640 2026-03-28T06:25:38.486Z 245.63044 2026-03-28T06:25:40.483Z 245.54170 2026-03-28T06:25:43.347Z 245.43079 2026-03-28T06:25:45.623Z 245.29845 2026-03-28T06:25:48.120Z 245.14581 2026-03-28T06:25:50.774Z 244.97454 2026-03-28T06:25:52.774Z 244.78697 2026-03-28T06:25:54.985Z 244.58613 2026-03-28T06:25:57.022Z 244.37558 2026-03-28T06:25:59.104Z 244.15907 2026-03-28T06:26:01.774Z 243.94006 2026-03-28T06:26:04.261Z 243.72118 2026-03-28T06:26:06.360Z 243.50371 2026-03-28T06:26:08.467Z 243.28732 2026-03-28T06:26:10.503Z 243.07004 2026-03-28T06:26:12.525Z 242.84857 2026-03-28T06:26:14.623Z 242.61882 2026-03-28T06:26:16.659Z 242.37660 2026-03-28T06:26:18.740Z 242.11830 2026-03-28T06:26:20.775Z 241.84146 2026-03-28T06:26:23.024Z 241.54512 2026-03-28T06:26:25.773Z 241.22984 2026-03-28T06:26:28.400Z 240.89749 2026-03-28T06:26:30.687Z 240.55077 2026-03-28T06:26:32.774Z 240.19265 2026-03-28T06:26:35.043Z 239.82580 2026-03-28T06:26:37.201Z 239.45217 2026-03-28T06:26:39.339Z 239.07265 2026-03-28T06:26:41.524Z 238.68707 2026-03-28T06:26:43.665Z 238.29425 2026-03-28T06:26:45.789Z 237.89238 2026-03-28T06:26:47.774Z 237.47935 2026-03-28T06:26:50.067Z 237.05322 2026-03-28T06:26:52.567Z 236.61266 2026-03-28T06:26:55.482Z 236.15723 2026-03-28T06:26:57.648Z 235.68755 2026-03-28T06:26:59.804Z 235.20535 2026-03-28T06:27:01.783Z 234.71335 2026-03-28T06:27:04.042Z 234.21507 2026-03-28T06:27:05.774Z 233.71462 2026-03-28T06:27:07.774Z 233.21648 2026-03-28T06:27:09.926Z 232.72533 2026-03-28T06:27:12.662Z 232.24589 2026-03-28T06:27:14.777Z 231.78279 2026-03-28T06:27:17.079Z 231.34043 2026-03-28T06:27:19.220Z 230.92285 2026-03-28T06:27:21.385Z 230.53359 2026-03-28T06:27:23.525Z 230.17550 2026-03-28T06:27:25.684Z 229.85065 2026-03-28T06:27:27.780Z 229.56017 2026-03-28T06:27:29.773Z 229.30421 2026-03-28T06:27:32.044Z 229.08190 2026-03-28T06:27:34.141Z 228.89142 2026-03-28T06:27:36.603Z 228.73011 2026-03-28T06:27:38.774Z 228.59462 2026-03-28T06:27:41.464Z 228.48118 2026-03-28T06:27:43.774Z 228.38581 2026-03-28T06:27:45.703Z 228.30459 2026-03-28T06:27:47.724Z 228.23386 2026-03-28T06:27:49.774Z 228.17038 2026-03-28T06:27:51.775Z 228.11147 2026-03-28T06:27:54.127Z 228.05505 2026-03-28T06:27:56.284Z 227.99959 2026-03-28T06:27:58.341Z 227.94412 2026-03-28T06:28:00.479Z 227.88811 2026-03-28T06:28:02.621Z 227.83137 2026-03-28T06:28:04.725Z 227.77397 2026-03-28T06:28:06.774Z 227.71607 2026-03-28T06:28:09.004Z 227.65791 2026-03-28T06:28:11.148Z 227.59962 2026-03-28T06:28:13.244Z 227.54119 2026-03-28T06:28:15.342Z 227.48242 2026-03-28T06:28:17.464Z 227.42287 2026-03-28T06:28:19.544Z 227.36187 2026-03-28T06:28:21.686Z 227.29861 2026-03-28T06:28:23.723Z 227.23216 2026-03-28T06:28:25.774Z 227.16163 2026-03-28T06:28:27.773Z 227.08622 2026-03-28T06:28:29.777Z 227.00533 2026-03-28T06:28:31.775Z 226.91863 2026-03-28T06:28:33.774Z 226.82610 2026-03-28T06:28:36.384Z 226.72803 2026-03-28T06:28:38.525Z 226.62503 2026-03-28T06:28:40.667Z 226.51804 2026-03-28T06:28:42.686Z 226.40825 2026-03-28T06:28:44.784Z 226.29709 2026-03-28T06:28:46.775Z 226.18617 2026-03-28T06:28:48.774Z 226.07725 2026-03-28T06:28:50.774Z 225.97215 2026-03-28T06:28:52.774Z 225.87269 2026-03-28T06:28:55.281Z 225.78061 2026-03-28T06:28:57.420Z 225.69745 2026-03-28T06:28:59.723Z 225.62445 2026-03-28T06:29:01.774Z 225.56250 2026-03-28T06:29:04.326Z 225.51202 2026-03-28T06:29:07.703Z 225.47305 2026-03-28T06:29:09.774Z 225.44528 2026-03-28T06:29:12.147Z 225.42822 2026-03-28T06:29:14.465Z 225.42139 2026-03-28T06:29:17.661Z 225.42454 2026-03-28T06:29:19.640Z 225.43782 2026-03-28T06:29:21.838Z 225.46202 2026-03-28T06:29:24.528Z 225.49853 2026-03-28T06:29:26.564Z 225.54943 2026-03-28T06:29:28.586Z 225.61731 2026-03-28T06:29:30.640Z 225.70514 2026-03-28T06:29:32.396Z 225.81599 2026-03-28T06:29:34.775Z 225.95285 2026-03-28T06:29:36.796Z 226.11847 2026-03-28T06:29:38.773Z 226.31521 2026-03-28T06:29:40.774Z 226.54499 2026-03-28T06:29:42.775Z 226.80923 2026-03-28T06:29:44.309Z 227.10880 2026-03-28T06:29:46.720Z 227.44401 2026-03-28T06:29:48.861Z 227.81440 2026-03-28T06:29:50.966Z 228.21864 2026-03-28T06:29:53.584Z 228.65424 2026-03-28T06:29:55.520Z 229.11729 2026-03-28T06:29:57.252Z 229.60224 2026-03-28T06:29:59.774Z 230.10181 2026-03-28T06:30:02.613Z 230.60717 2026-03-28T06:30:04.637Z 231.10828 2026-03-28T06:30:06.348Z 231.59455 2026-03-28T06:30:07.849Z 232.05559 2026-03-28T06:30:09.555Z 232.48202 2026-03-28T06:30:11.611Z 232.86620 2026-03-28T06:30:13.774Z 233.20273 2026-03-28T06:30:15.950Z 233.48882 2026-03-28T06:30:18.115Z 233.72436 2026-03-28T06:30:20.648Z 233.91181 2026-03-28T06:30:23.514Z 234.05600 2026-03-28T06:30:25.774Z 234.16377 2026-03-28T06:30:28.168Z 234.24366 2026-03-28T06:30:30.307Z 234.30558 2026-03-28T06:30:32.773Z 234.36048 2026-03-28T06:30:34.774Z 234.41993 2026-03-28T06:30:37.429Z 234.49567 2026-03-28T06:30:39.416Z 234.59891 2026-03-28T06:30:41.774Z 234.73958 2026-03-28T06:30:43.775Z 234.92551 2026-03-28T06:30:45.795Z 235.16186 2026-03-28T06:30:47.774Z 235.45069 2026-03-28T06:30:50.415Z 235.79098 2026-03-28T06:30:52.438Z 236.17900 2026-03-28T06:30:55.513Z 236.60895 2026-03-28T06:31:00.775Z 237.07374 2026-03-28T06:31:09.393Z 237.56573 2026-03-28T06:31:12.635Z 238.07745 2026-03-28T06:31:15.330Z 238.60190 2026-03-28T06:31:17.955Z 239.13282 2026-03-28T06:31:20.692Z 239.66464 2026-03-28T06:31:22.910Z 240.19234 2026-03-28T06:31:25.110Z 240.71124 2026-03-28T06:31:26.774Z 241.21681 2026-03-28T06:31:29.048Z 241.70459 2026-03-28T06:31:31.155Z 242.17029 2026-03-28T06:31:33.372Z 242.61008 2026-03-28T06:31:36.168Z 243.02104 2026-03-28T06:31:39.255Z 243.40163 2026-03-28T06:31:41.635Z 243.75216 2026-03-28T06:31:44.576Z 244.07496 2026-03-28T06:31:47.568Z 244.37436 2026-03-28T06:31:50.168Z 244.65627 2026-03-28T06:31:53.169Z 244.92752 2026-03-28T06:31:55.710Z 245.19512 2026-03-28T06:31:58.775Z 245.46545 2026-03-28T06:32:01.313Z 245.74365 2026-03-28T06:32:04.452Z 246.03330 2026-03-28T06:32:07.774Z 246.33636 2026-03-28T06:32:27.774Z 246.65347 2026-03-28T06:32:29.896Z 246.98441 2026-03-28T06:32:32.436Z 247.32863 2026-03-28T06:32:35.068Z 247.68566 2026-03-28T06:32:36.775Z 248.05537 2026-03-28T06:32:38.871Z 248.43792 2026-03-28T06:32:41.474Z 248.83354 2026-03-28T06:32:44.090Z 249.24208 2026-03-28T06:32:47.433Z 249.66264 2026-03-28T06:32:49.774Z 250.09315 2026-03-28T06:32:52.371Z 250.53034 2026-03-28T06:32:55.414Z 250.96990 2026-03-28T06:32:58.772Z 251.40693 2026-03-28T06:33:02.775Z 251.83662 2026-03-28T06:33:05.594Z 252.25496 2026-03-28T06:33:08.775Z 252.65941 2026-03-28T06:33:11.649Z 253.04940 2026-03-28T06:33:15.570Z 253.42654 2026-03-28T06:33:18.692Z 253.79465 2026-03-28T06:33:22.774Z 254.15940 2026-03-28T06:34:09.784Z 254.52783 2026-03-28T06:34:11.668Z 254.90772 2026-03-28T06:34:13.647Z 255.30692 2026-03-28T06:34:15.775Z 255.73272 2026-03-28T06:34:17.775Z 256.19132 2026-03-28T06:34:20.333Z 256.68746 2026-03-28T06:34:22.771Z 257.22419 2026-03-28T06:34:25.268Z 257.80284 2026-03-28T06:34:28.270Z 258.42309 2026-03-28T06:34:31.783Z 259.08322 2026-03-28T06:34:34.774Z 259.78035 2026-03-28T06:34:38.228Z 260.51059 2026-03-28T06:34:41.274Z 261.26926 2026-03-28T06:34:43.789Z 262.05085 2026-03-28T06:34:46.269Z 262.84912 2026-03-28T06:34:48.750Z 263.65701 2026-03-28T06:34:51.776Z 264.46682 2026-03-28T06:34:54.412Z 265.27031 2026-03-28T06:34:56.775Z 266.05901 2026-03-28T06:34:59.170Z 266.82442 2026-03-28T06:35:01.790Z 267.55830 2026-03-28T06:35:04.132Z 268.25282 2026-03-28T06:35:06.571Z 268.90070 2026-03-28T06:35:08.386Z 269.49546 2026-03-28T06:35:10.766Z 270.03166 2026-03-28T06:35:13.248Z 270.50532 2026-03-28T06:35:15.626Z 270.91439 2026-03-28T06:35:18.611Z 271.25910 2026-03-28T06:35:21.126Z 271.54212 2026-03-28T06:35:23.488Z 271.76845 2026-03-28T06:35:26.506Z 271.94499 2026-03-28T06:35:29.491Z 272.07985 2026-03-28T06:35:32.508Z 272.18161 2026-03-28T06:35:35.110Z 272.25855 2026-03-28T06:35:37.309Z 272.31819 2026-03-28T06:35:39.775Z 272.36696 2026-03-28T06:35:41.488Z 272.41021 2026-03-28T06:35:43.778Z 272.45237 2026-03-28T06:35:45.709Z 272.49719 2026-03-28T06:35:46.783Z 272.54800 2026-03-28T06:35:48.727Z 272.60782 2026-03-28T06:35:49.886Z 272.67940 2026-03-28T06:35:51.776Z 272.76498 2026-03-28T06:35:54.355Z 272.86616 2026-03-28T06:35:56.486Z 272.98361 2026-03-28T06:35:58.294Z 273.11693 2026-03-28T06:36:00.587Z 273.26455 2026-03-28T06:36:02.695Z 273.42378 2026-03-28T06:36:05.745Z 273.59091 2026-03-28T06:36:10.171Z 273.76140 2026-03-28T06:36:12.407Z 273.93007 2026-03-28T06:36:14.775Z 274.09133 2026-03-28T06:36:16.933Z 274.23941 2026-03-28T06:36:19.253Z 274.36856 2026-03-28T06:36:21.726Z 274.47332 2026-03-28T06:36:24.189Z 274.54886 2026-03-28T06:36:26.688Z 274.59131 2026-03-28T06:36:29.775Z 274.59818 2026-03-28T06:36:33.912Z 274.56871 2026-03-28T06:36:36.273Z 274.50420 2026-03-28T06:36:38.448Z 274.40818 2026-03-28T06:36:40.393Z 274.28636 2026-03-28T06:36:42.695Z 274.14632 2026-03-28T06:36:44.775Z 273.99700 2026-03-28T06:36:46.775Z 273.84802 2026-03-28T06:36:49.728Z 273.70882 2026-03-28T06:36:51.992Z 273.58799 2026-03-28T06:36:54.452Z 273.49265 2026-03-28T06:36:56.773Z 273.42812 2026-03-28T06:36:59.135Z 273.39780 2026-03-28T06:37:01.455Z 273.40335 2026-03-28T06:37:03.775Z 273.44486 2026-03-28T06:37:06.212Z 273.52123 2026-03-28T06:37:08.488Z 273.63042 2026-03-28T06:37:10.791Z 273.76968 2026-03-28T06:37:13.407Z 273.93578 2026-03-28T06:37:16.231Z 274.12509 2026-03-28T06:37:19.429Z 274.33382 2026-03-28T06:37:22.787Z 274.55812 2026-03-28T06:37:25.228Z 274.79422 2026-03-28T06:37:28.271Z 275.03864 2026-03-28T06:37:30.708Z 275.28822 2026-03-28T06:37:33.755Z 275.54031 2026-03-28T06:37:36.491Z 275.79280 2026-03-28T06:37:38.775Z 276.04420 2026-03-28T06:37:41.633Z 276.29362 2026-03-28T06:37:43.775Z 276.54076 2026-03-28T06:37:46.348Z 276.78584 2026-03-28T06:37:48.649Z 277.02950 2026-03-28T06:37:51.472Z 277.27265 2026-03-28T06:37:53.794Z 277.51633 2026-03-28T06:37:56.273Z 277.76155 2026-03-28T06:37:58.472Z 278.00915 2026-03-28T06:38:00.775Z 278.25980 2026-03-28T06:38:03.332Z 278.51403 2026-03-28T06:38:05.550Z 278.77240 2026-03-28T06:38:07.915Z 279.03576 2026-03-28T06:38:10.249Z 279.30547 2026-03-28T06:38:12.730Z 279.58357 2026-03-28T06:38:15.492Z 279.87269 2026-03-28T06:38:17.811Z 280.17586 2026-03-28T06:38:20.233Z 280.49608 2026-03-28T06:38:22.586Z 280.83582 2026-03-28T06:38:25.615Z 281.19650 2026-03-28T06:38:27.775Z 281.57818 2026-03-28T06:38:29.614Z 281.97933 2026-03-28T06:38:31.352Z 282.39694 2026-03-28T06:38:33.229Z 282.82677 2026-03-28T06:38:35.548Z 283.26375 2026-03-28T06:38:38.583Z 283.70255 2026-03-28T06:38:40.672Z 284.13805 2026-03-28T06:38:43.614Z 284.56580 2026-03-28T06:38:45.775Z 284.98238 2026-03-28T06:38:48.148Z 285.38554 2026-03-28T06:38:50.410Z 285.77424 2026-03-28T06:38:52.713Z 286.14853 2026-03-28T06:38:55.032Z 286.50934 2026-03-28T06:38:57.776Z 286.85822 2026-03-28T06:39:00.326Z 287.19706 2026-03-28T06:39:03.566Z 287.52786 2026-03-28T06:39:06.534Z 287.85254 2026-03-28T06:39:09.646Z 288.17283 2026-03-28T06:39:23.750Z 288.49019 2026-03-28T06:39:26.273Z 288.80577 2026-03-28T06:39:31.534Z 289.12049 2026-03-28T06:39:34.152Z 289.43498 2026-03-28T06:39:36.608Z 289.74967 2026-03-28T06:39:38.372Z 290.06476 2026-03-28T06:39:40.812Z 290.38030 2026-03-28T06:39:43.267Z 290.69616 2026-03-28T06:39:45.732Z 291.01208 2026-03-28T06:39:48.127Z 291.32762 2026-03-28T06:39:50.532Z 291.64224 2026-03-28T06:39:53.026Z 291.95524 2026-03-28T06:39:56.774Z 292.26581 2026-03-28T06:39:59.776Z 292.57305 2026-03-28T06:40:02.774Z 292.87598 2026-03-28T06:40:05.522Z 293.17360 2026-03-28T06:40:08.775Z 293.46489 2026-03-28T06:40:11.775Z 293.74893 2026-03-28T06:40:14.489Z 294.02487 2026-03-28T06:40:17.775Z 294.29202 2026-03-28T06:40:20.775Z 294.54984 2026-03-28T06:40:23.464Z 294.79797 2026-03-28T06:40:26.583Z 295.03628 2026-03-28T06:40:29.021Z 295.26479 2026-03-28T06:40:31.487Z 295.48369 2026-03-28T06:40:34.644Z 295.69324 2026-03-28T06:40:37.141Z 295.89368 2026-03-28T06:40:39.503Z 296.08517 2026-03-28T06:40:41.780Z 296.26762 2026-03-28T06:40:44.775Z 296.44067 2026-03-28T06:40:47.646Z 296.60368 2026-03-28T06:40:49.999Z 296.75577 2026-03-28T06:40:52.775Z 296.89595 2026-03-28T06:40:55.775Z 297.02331 2026-03-28T06:40:57.775Z 297.13721 2026-03-28T06:40:59.686Z 297.23743 2026-03-28T06:41:02.125Z 297.32428 2026-03-28T06:41:04.580Z 297.39869 2026-03-28T06:41:06.775Z 297.46212 2026-03-28T06:41:09.348Z 297.51654 2026-03-28T06:41:11.775Z 297.56435 2026-03-28T06:41:14.243Z 297.60831 2026-03-28T06:41:16.604Z 297.65151 2026-03-28T06:41:18.775Z 297.69735 2026-03-28T06:41:21.463Z 297.74953 2026-03-28T06:41:25.044Z 297.81201 2026-03-28T06:41:28.079Z 297.88898 2026-03-28T06:41:31.107Z 297.98470 2026-03-28T06:41:33.443Z 298.10342 2026-03-28T06:41:35.775Z 298.24915 2026-03-28T06:41:37.776Z 298.42544 2026-03-28T06:41:40.614Z 298.63527 2026-03-28T06:41:43.181Z 298.88080 2026-03-28T06:41:46.566Z 299.16335 2026-03-28T06:41:49.124Z 299.48325 2026-03-28T06:41:51.579Z 299.83989 2026-03-28T06:41:54.027Z 300.23171 2026-03-28T06:41:55.775Z 300.65621 2026-03-28T06:41:58.767Z 301.11004 2026-03-28T06:42:01.787Z 301.58904 2026-03-28T06:42:04.775Z 302.08831 2026-03-28T06:42:07.776Z 302.60237 2026-03-28T06:42:10.304Z 303.12531 2026-03-28T06:42:12.725Z 303.65100 2026-03-28T06:42:15.775Z 304.17331 2026-03-28T06:42:18.303Z 304.68643 2026-03-28T06:42:20.775Z 305.18505 2026-03-28T06:42:23.060Z 305.66455 2026-03-28T06:42:25.775Z 306.12118 2026-03-28T06:42:28.774Z 306.55206 2026-03-28T06:42:31.620Z 306.95520 2026-03-28T06:42:34.084Z 307.32940 2026-03-28T06:42:36.626Z 307.67414 2026-03-28T06:42:39.645Z 307.98941 2026-03-28T06:42:42.027Z 308.27554 2026-03-28T06:42:43.775Z 308.53307 2026-03-28T06:42:45.604Z 308.76260 2026-03-28T06:42:47.420Z 308.96471 2026-03-28T06:42:49.218Z 309.13985 2026-03-28T06:42:50.984Z 309.28834 2026-03-28T06:42:52.775Z 309.41034 2026-03-28T06:42:55.103Z 309.50585 2026-03-28T06:42:57.440Z 309.57474 2026-03-28T06:42:59.776Z 309.61689 2026-03-28T06:43:02.640Z 309.63222 2026-03-28T06:43:05.062Z 309.62082 2026-03-28T06:43:07.381Z 309.58307 2026-03-28T06:43:09.683Z 309.51961 2026-03-28T06:43:12.775Z 309.43146 2026-03-28T06:43:15.440Z 309.31991 2026-03-28T06:43:17.682Z 309.18653 2026-03-28T06:43:19.907Z 309.03306 2026-03-28T06:43:22.124Z 308.86144 2026-03-28T06:43:24.342Z 308.67375 2026-03-28T06:43:26.584Z 308.47222 2026-03-28T06:43:28.784Z 308.25926 2026-03-28T06:43:31.000Z 308.03748 2026-03-28T06:43:33.201Z 307.80968 2026-03-28T06:43:35.449Z 307.57893 2026-03-28T06:43:38.180Z 307.34857 2026-03-28T06:43:40.363Z 307.12217 2026-03-28T06:43:42.563Z 306.90359 2026-03-28T06:43:44.775Z 306.69686 2026-03-28T06:43:47.587Z 306.50612 2026-03-28T06:43:49.776Z 306.33546 2026-03-28T06:43:52.044Z 306.18868 2026-03-28T06:43:54.263Z 306.06914 2026-03-28T06:43:56.444Z 305.97950 2026-03-28T06:43:58.679Z 305.92158 2026-03-28T06:44:00.776Z 305.89622 2026-03-28T06:44:02.423Z 305.90328 2026-03-28T06:44:04.307Z 305.94164 2026-03-28T06:44:06.584Z 306.00932 2026-03-28T06:44:09.260Z 306.10365 2026-03-28T06:44:12.245Z 306.22141 2026-03-28T06:44:15.631Z 306.35902 2026-03-28T06:44:18.027Z 306.51276 2026-03-28T06:44:20.775Z 306.67888 2026-03-28T06:44:23.203Z 306.85375 2026-03-28T06:44:27.202Z 307.03400 2026-03-28T06:44:30.127Z 307.21654 2026-03-28T06:44:32.462Z 307.39872 2026-03-28T06:44:34.775Z 307.57832 2026-03-28T06:44:37.699Z 307.75363 2026-03-28T06:44:39.984Z 307.92342 2026-03-28T06:44:42.775Z 308.08696 2026-03-28T06:44:45.775Z 308.24394 2026-03-28T06:44:48.443Z 308.39443 2026-03-28T06:44:51.419Z 308.53875 2026-03-28T06:44:54.774Z 308.67742 2026-03-28T06:44:58.003Z 308.81102 2026-03-28T06:45:00.646Z 308.94011 2026-03-28T06:45:02.775Z 309.06516 2026-03-28T06:45:04.775Z 309.18655 2026-03-28T06:45:07.100Z 309.30448 2026-03-28T06:45:10.801Z 309.41905 2026-03-28T06:45:13.775Z 309.53032 2026-03-28T06:45:17.775Z 309.63831 2026-03-28T06:45:20.775Z 309.74307 2026-03-28T06:45:23.660Z 309.84475 2026-03-28T06:45:26.082Z 309.94361 2026-03-28T06:45:28.775Z 310.03998 2026-03-28T06:45:31.003Z 310.13428 2026-03-28T06:45:33.219Z 310.22698 2026-03-28T06:45:35.505Z 310.31858 2026-03-28T06:45:37.775Z 310.40958 2026-03-28T06:45:40.187Z 310.50047 2026-03-28T06:45:42.506Z 310.59173 2026-03-28T06:45:44.788Z 310.68384 2026-03-28T06:45:46.775Z 310.77729 2026-03-28T06:45:48.775Z 310.87262 2026-03-28T06:45:51.742Z 310.97043 2026-03-28T06:45:54.785Z 311.07137 2026-03-28T06:45:57.121Z 311.17614 2026-03-28T06:45:59.467Z 311.28545 2026-03-28T06:46:01.775Z 311.39992 2026-03-28T06:46:04.199Z 311.52005 2026-03-28T06:46:06.527Z 311.64615 2026-03-28T06:46:09.367Z 311.77837 2026-03-28T06:46:12.180Z 311.91663 2026-03-28T06:46:14.775Z 312.06075 2026-03-28T06:46:17.042Z 312.21047 2026-03-28T06:46:19.387Z 312.36551 2026-03-28T06:46:21.774Z 312.52563 2026-03-28T06:46:24.162Z 312.69063 2026-03-28T06:46:26.775Z 312.86035 2026-03-28T06:46:29.287Z 313.03466 2026-03-28T06:46:31.223Z 313.21335 2026-03-28T06:46:33.568Z 313.39614 2026-03-28T06:46:35.964Z 313.58261 2026-03-28T06:46:38.326Z 313.77215 2026-03-28T06:46:40.185Z 313.96400 2026-03-28T06:46:42.462Z 314.15722 2026-03-28T06:46:44.703Z 314.35078 2026-03-28T06:46:46.775Z 314.54360 2026-03-28T06:46:48.775Z 314.73464 2026-03-28T06:46:51.782Z 314.92295 2026-03-28T06:46:54.648Z 315.10771 2026-03-28T06:46:57.001Z 315.28828 2026-03-28T06:46:59.467Z 315.46411 2026-03-28T06:47:01.623Z 315.63475 2026-03-28T06:47:03.926Z 315.79971 2026-03-28T06:47:06.219Z 315.95844 2026-03-28T06:47:08.504Z 316.11024 2026-03-28T06:47:10.645Z 316.25426 2026-03-28T06:47:12.922Z 316.38956 2026-03-28T06:47:15.343Z 316.51517 2026-03-28T06:47:17.647Z 316.63025 2026-03-28T06:47:19.805Z 316.73420 2026-03-28T06:47:22.183Z 316.82680 2026-03-28T06:47:24.340Z 316.90830 2026-03-28T06:47:26.600Z 316.97944 2026-03-28T06:47:29.585Z 317.04145 2026-03-28T06:47:32.279Z 317.09586 2026-03-28T06:47:35.247Z 317.14446 2026-03-28T06:47:37.422Z 317.18903 2026-03-28T06:47:39.724Z 317.23120 2026-03-28T06:47:42.444Z 317.27234 2026-03-28T06:47:44.704Z 317.31345 2026-03-28T06:47:47.100Z 317.35516 2026-03-28T06:47:49.359Z 317.39781 2026-03-28T06:47:51.662Z 317.44149 2026-03-28T06:47:53.775Z 317.48619 2026-03-28T06:47:55.619Z 317.53193 2026-03-28T06:47:57.786Z 317.57885 2026-03-28T06:47:59.585Z 317.62732 2026-03-28T06:48:01.777Z 317.67800 2026-03-28T06:48:04.044Z 317.73184 2026-03-28T06:48:06.347Z 317.79002 2026-03-28T06:48:08.762Z 317.85386 2026-03-28T06:48:11.539Z 317.92468 2026-03-28T06:48:14.526Z 318.00365 2026-03-28T06:48:16.803Z 318.09166 2026-03-28T06:48:19.599Z 318.18918 2026-03-28T06:48:21.884Z 318.29624 2026-03-28T06:48:24.340Z 318.41240 2026-03-28T06:48:26.566Z 318.53682 2026-03-28T06:48:28.784Z 318.66841 2026-03-28T06:48:31.087Z 318.80591 2026-03-28T06:48:33.465Z 318.94809 2026-03-28T06:48:35.665Z 319.09380 2026-03-28T06:48:37.506Z 319.24207 2026-03-28T06:48:39.801Z 319.39216 2026-03-28T06:48:42.147Z 319.54354 2026-03-28T06:48:44.776Z 319.69586 2026-03-28T06:48:47.528Z 319.84897 2026-03-28T06:48:50.368Z 320.00289 2026-03-28T06:48:52.747Z 320.15776 2026-03-28T06:48:55.100Z 320.31381 2026-03-28T06:48:57.461Z 320.47139 2026-03-28T06:48:59.806Z 320.63086 2026-03-28T06:49:02.127Z 320.79267 2026-03-28T06:49:04.447Z 320.95726 2026-03-28T06:49:06.776Z 321.12514 2026-03-28T06:49:09.368Z 321.29680 2026-03-28T06:49:12.224Z 321.47272 2026-03-28T06:49:15.242Z 321.65330 2026-03-28T06:49:18.287Z 321.83881 2026-03-28T06:49:21.460Z 322.02932 2026-03-28T06:49:24.520Z 322.22474 2026-03-28T06:49:26.777Z 322.42478 2026-03-28T06:49:29.425Z 322.62906 2026-03-28T06:49:31.776Z 322.83725 2026-03-28T06:49:33.723Z 323.04910 2026-03-28T06:49:35.582Z 323.26458 2026-03-28T06:49:37.927Z 323.48390 2026-03-28T06:49:40.776Z 323.70746 2026-03-28T06:49:43.776Z 323.93588 2026-03-28T06:49:46.684Z 324.16989 2026-03-28T06:49:50.359Z 324.41027 2026-03-28T06:49:53.775Z 324.65784 2026-03-28T06:49:56.526Z 324.91334 2026-03-28T06:49:59.544Z 325.17739 2026-03-28T06:50:02.043Z 325.45041 2026-03-28T06:50:04.523Z 325.73251 2026-03-28T06:50:07.020Z 326.02346 2026-03-28T06:50:10.128Z 326.32257 2026-03-28T06:50:13.206Z 326.62881 2026-03-28T06:50:16.302Z 326.94078 2026-03-28T06:50:18.782Z 327.25686 2026-03-28T06:50:21.246Z 327.57533 2026-03-28T06:50:23.687Z 327.89451 2026-03-28T06:50:26.262Z 328.21285 2026-03-28T06:50:28.776Z 328.52906 2026-03-28T06:50:31.139Z 328.84215 2026-03-28T06:50:33.647Z 329.15143 2026-03-28T06:50:36.206Z 329.45653 2026-03-28T06:50:38.600Z 329.75733 2026-03-28T06:50:41.082Z 330.05396 2026-03-28T06:50:43.667Z 330.34669 2026-03-28T06:50:46.183Z 330.63590 2026-03-28T06:50:49.201Z 330.92198 2026-03-28T06:50:51.725Z 331.20533 2026-03-28T06:50:54.805Z 331.48624 2026-03-28T06:50:57.776Z 331.76494 2026-03-28T06:51:00.544Z 332.04161 2026-03-28T06:51:03.460Z 332.31640 2026-03-28T06:51:06.684Z 332.58951 2026-03-28T06:51:09.776Z 332.86131 2026-03-28T06:51:12.228Z 333.13233 2026-03-28T06:51:14.805Z 333.40335 2026-03-28T06:51:17.776Z 333.67540 2026-03-28T06:51:20.423Z 333.94972 2026-03-28T06:51:23.527Z 334.22767 2026-03-28T06:51:26.641Z 334.51067 2026-03-28T06:51:29.775Z 334.80009 2026-03-28T06:51:32.345Z 335.09709 2026-03-28T06:51:34.964Z 335.40248 2026-03-28T06:51:37.505Z 335.71663 2026-03-28T06:51:39.952Z 336.03934 2026-03-28T06:51:42.776Z 336.36976 2026-03-28T06:51:45.488Z 336.70639 2026-03-28T06:51:48.582Z 337.04704 2026-03-28T06:51:51.185Z 337.38879 2026-03-28T06:51:53.767Z 337.72800 2026-03-28T06:51:56.540Z 338.06027 2026-03-28T06:51:59.777Z 338.38048 2026-03-28T06:52:02.602Z 338.68294 2026-03-28T06:52:05.006Z 338.96166 2026-03-28T06:52:07.524Z 339.21070 2026-03-28T06:52:13.776Z 339.42466 2026-03-28T06:52:15.062Z 339.59905 2026-03-28T06:52:16.623Z 339.73067 2026-03-28T06:52:18.321Z 339.81783 2026-03-28T06:52:20.580Z 339.86037 2026-03-28T06:52:22.776Z 339.85957 2026-03-28T06:52:25.246Z 339.81797 2026-03-28T06:52:27.567Z 339.73906 2026-03-28T06:52:29.776Z 339.62693 2026-03-28T06:52:32.220Z 339.48604 2026-03-28T06:52:34.627Z 339.32093 2026-03-28T06:52:36.965Z 339.13606 2026-03-28T06:52:39.325Z 338.93573 2026-03-28T06:52:41.688Z 338.72405 2026-03-28T06:52:44.680Z 338.50492 2026-03-28T06:52:50.776Z 338.28205 2026-03-28T06:52:52.407Z 338.05890 2026-03-28T06:52:54.463Z 337.83866 2026-03-28T06:52:56.585Z 337.62414 2026-03-28T06:52:58.805Z 337.41769 2026-03-28T06:53:00.775Z 337.22110 2026-03-28T06:53:03.323Z 337.03563 2026-03-28T06:53:05.660Z 336.86194 2026-03-28T06:53:08.347Z 336.70020 2026-03-28T06:53:10.776Z 336.55014 2026-03-28T06:53:13.685Z 336.41119 2026-03-28T06:53:16.346Z 336.28255 2026-03-28T06:53:18.605Z 336.16330 2026-03-28T06:53:21.583Z 336.05244 2026-03-28T06:53:23.807Z 335.94899 2026-03-28T06:53:26.086Z 335.85197 2026-03-28T06:53:28.344Z 335.76042 2026-03-28T06:53:30.543Z 335.67343 2026-03-28T06:53:32.776Z 335.59014 2026-03-28T06:53:34.776Z 335.50972 2026-03-28T06:53:36.776Z 335.43143 2026-03-28T06:53:39.508Z 335.35460 2026-03-28T06:53:41.665Z 335.27872 2026-03-28T06:53:43.779Z 335.20342 2026-03-28T06:53:46.185Z 335.12850 2026-03-28T06:53:48.403Z 335.05392 2026-03-28T06:53:50.618Z 334.97980 2026-03-28T06:53:52.786Z 334.90635 2026-03-28T06:53:55.104Z 334.83385 2026-03-28T06:53:57.304Z 334.76259 2026-03-28T06:53:59.600Z 334.69286 2026-03-28T06:54:01.775Z 334.62493 2026-03-28T06:54:03.776Z 334.55907 2026-03-28T06:54:05.782Z 334.49553 2026-03-28T06:54:08.441Z 334.43461 2026-03-28T06:54:10.626Z 334.37661 2026-03-28T06:54:12.776Z 334.32189 2026-03-28T06:54:15.032Z 334.27085 2026-03-28T06:54:17.260Z 334.22393 2026-03-28T06:54:19.460Z 334.18158 2026-03-28T06:54:21.687Z 334.14427 2026-03-28T06:54:23.776Z 334.11247 2026-03-28T06:54:26.002Z 334.08659 2026-03-28T06:54:28.185Z 334.06702 2026-03-28T06:54:30.386Z 334.05409 2026-03-28T06:54:32.627Z 334.04803 2026-03-28T06:54:34.802Z 334.04895 2026-03-28T06:54:36.776Z 334.05685 2026-03-28T06:54:38.776Z 334.07158 2026-03-28T06:54:40.779Z 334.09287 2026-03-28T06:54:43.620Z 334.12027 2026-03-28T06:54:45.776Z 334.15320 2026-03-28T06:54:48.464Z 334.19096 2026-03-28T06:54:50.775Z 334.23270 2026-03-28T06:54:53.725Z 334.27752 2026-03-28T06:54:56.300Z 334.32443 2026-03-28T06:54:58.775Z 334.37243 2026-03-28T06:55:01.426Z 334.42052 2026-03-28T06:55:03.660Z 334.46777 2026-03-28T06:55:05.777Z 334.51335 2026-03-28T06:55:08.043Z 334.55655 2026-03-28T06:55:10.200Z 334.59680 2026-03-28T06:55:12.486Z 334.63367 2026-03-28T06:55:14.703Z 334.66688 2026-03-28T06:55:16.775Z 334.69625 2026-03-28T06:55:18.776Z 334.72168 2026-03-28T06:55:20.776Z 334.74313 2026-03-28T06:55:23.445Z 334.76057 2026-03-28T06:55:25.686Z 334.77402 2026-03-28T06:55:27.777Z 334.78346 2026-03-28T06:55:29.776Z 334.78885 2026-03-28T06:55:31.776Z 334.79017 2026-03-28T06:55:34.462Z 334.78735 2026-03-28T06:55:36.629Z 334.78033 2026-03-28T06:55:38.777Z 334.76905 2026-03-28T06:55:41.088Z 334.75352 2026-03-28T06:55:43.288Z 334.73386 2026-03-28T06:55:45.487Z 334.71038 2026-03-28T06:55:47.644Z 334.68373 2026-03-28T06:55:49.776Z 334.65491 2026-03-28T06:55:52.080Z 334.62540 2026-03-28T06:55:54.283Z 334.59716 2026-03-28T06:55:56.505Z 334.57258 2026-03-28T06:55:58.681Z 334.55431 2026-03-28T06:56:00.776Z 334.54515 2026-03-28T06:56:03.065Z 334.54773 2026-03-28T06:56:05.305Z 334.56439 2026-03-28T06:56:07.447Z 334.59696 2026-03-28T06:56:09.740Z 334.64663 2026-03-28T06:56:11.777Z 334.71398 2026-03-28T06:56:14.064Z 334.79894 2026-03-28T06:56:16.306Z 334.90094 2026-03-28T06:56:18.506Z 335.01900 2026-03-28T06:56:20.767Z 335.15189 2026-03-28T06:56:23.001Z 335.29828 2026-03-28T06:56:24.776Z 335.45684 2026-03-28T06:56:26.880Z 335.62634 2026-03-28T06:56:29.183Z 335.80568 2026-03-28T06:56:31.501Z 335.99391 2026-03-28T06:56:33.344Z 336.19021 2026-03-28T06:56:35.680Z 336.39383 2026-03-28T06:56:37.998Z 336.60408 2026-03-28T06:56:40.405Z 336.82030 2026-03-28T06:56:43.245Z 337.04183 2026-03-28T06:56:45.606Z 337.26803 2026-03-28T06:56:48.106Z 337.49825 2026-03-28T06:56:55.242Z 337.73186 2026-03-28T06:56:57.323Z 337.96821 2026-03-28T06:56:59.403Z 338.20666 2026-03-28T06:57:01.562Z 338.44659 2026-03-28T06:57:03.224Z 338.68740 2026-03-28T06:57:05.263Z 338.92855 2026-03-28T06:57:07.044Z 339.16957 2026-03-28T06:57:09.261Z 339.41010 2026-03-28T06:57:11.726Z 339.64993 2026-03-28T06:57:14.046Z 339.88901 2026-03-28T06:57:16.367Z 340.12740 2026-03-28T06:57:18.727Z 340.36530 2026-03-28T06:57:21.063Z 340.60297 2026-03-28T06:57:23.442Z 340.84071 2026-03-28T06:57:25.776Z 341.07879 2026-03-28T06:57:28.183Z 341.31741 2026-03-28T06:57:30.547Z 341.55673 2026-03-28T06:57:32.776Z 341.79682 2026-03-28T06:57:35.184Z 342.03772 2026-03-28T06:57:37.606Z 342.27943 2026-03-28T06:57:40.464Z 342.52199 2026-03-28T06:57:43.586Z 342.76545 2026-03-28T06:57:46.483Z 343.00991 2026-03-28T06:57:48.905Z 343.25555 2026-03-28T06:57:51.328Z 343.50260 2026-03-28T06:57:53.705Z 343.75135 2026-03-28T06:57:56.088Z 344.00212 2026-03-28T06:57:58.510Z 344.25524 2026-03-28T06:58:01.040Z 344.51103 2026-03-28T06:58:03.776Z 344.76974 2026-03-28T06:58:06.421Z 345.03158 2026-03-28T06:58:08.777Z 345.29668 2026-03-28T06:58:11.282Z 345.56510 2026-03-28T06:58:13.720Z 345.83682 2026-03-28T06:58:16.203Z 346.11181 2026-03-28T06:58:18.668Z 346.38994 2026-03-28T06:58:21.147Z 346.67111 2026-03-28T06:58:23.603Z 346.95514 2026-03-28T06:58:26.547Z 347.24184 2026-03-28T06:58:29.061Z 347.53101 2026-03-28T06:58:31.407Z 347.82240 2026-03-28T06:58:33.863Z 348.11575 2026-03-28T06:58:36.326Z 348.41073 2026-03-28T06:58:38.765Z 348.70695 2026-03-28T06:58:41.307Z 349.00392 2026-03-28T06:58:44.325Z 349.30109 2026-03-28T06:58:46.705Z 349.59780 2026-03-28T06:58:49.127Z 349.89338 2026-03-28T06:58:51.548Z 350.18714 2026-03-28T06:58:53.868Z 350.47842 2026-03-28T06:58:56.443Z 350.76666 2026-03-28T06:58:59.776Z 351.05139 2026-03-28T06:59:02.582Z 351.33228 2026-03-28T06:59:05.523Z 351.60912 2026-03-28T06:59:07.903Z 351.88180 2026-03-28T06:59:10.307Z 352.15032 2026-03-28T06:59:12.703Z 352.41469 2026-03-28T06:59:15.083Z 352.67492 2026-03-28T06:59:17.521Z 352.93098 2026-03-28T06:59:19.960Z 353.18273 2026-03-28T06:59:22.425Z 353.42996 2026-03-28T06:59:24.863Z 353.67234 2026-03-28T06:59:27.466Z 353.90952 2026-03-28T06:59:30.525Z 354.14119 2026-03-28T06:59:33.561Z 354.36712 2026-03-28T06:59:36.085Z 354.58727 2026-03-28T06:59:38.586Z 354.80177 2026-03-28T06:59:41.228Z 355.01092 2026-03-28T06:59:44.306Z 355.21517 2026-03-28T06:59:46.806Z 355.41507 2026-03-28T06:59:49.260Z 355.61118 2026-03-28T06:59:52.287Z 355.80405 2026-03-28T06:59:54.607Z 355.99422 2026-03-28T06:59:57.006Z 356.18213 2026-03-28T06:59:59.406Z 356.36819 2026-03-28T07:00:01.760Z 356.55273 2026-03-28T07:00:04.805Z 356.73599 2026-03-28T07:00:07.601Z 356.91811 2026-03-28T07:00:10.008Z 357.09906 2026-03-28T07:00:12.326Z 357.27867 2026-03-28T07:00:14.782Z 357.45662 2026-03-28T07:00:17.024Z 357.63245 2026-03-28T07:00:19.243Z 357.80565 2026-03-28T07:00:21.203Z 357.97573 2026-03-28T07:00:23.505Z 358.14226 2026-03-28T07:00:25.776Z 358.30498 2026-03-28T07:00:28.145Z 358.46386 2026-03-28T07:00:30.567Z 358.61907 2026-03-28T07:00:33.423Z 358.77105 2026-03-28T07:00:35.767Z 358.92041 2026-03-28T07:00:38.776Z 359.06797 2026-03-28T07:00:41.686Z 359.21463 2026-03-28T07:00:44.063Z 359.36135 2026-03-28T07:00:46.282Z 359.50911 2026-03-28T07:00:48.703Z 359.65881 2026-03-28T07:00:51.039Z 359.81126 2026-03-28T07:00:53.444Z 359.96719 2026-03-28T07:00:56.462Z 360.12720 2026-03-28T07:00:58.782Z 360.29182 2026-03-28T07:01:01.220Z 360.46148 2026-03-28T07:01:03.584Z 360.63656 2026-03-28T07:01:06.499Z 360.81740 2026-03-28T07:01:09.382Z 361.00430 2026-03-28T07:01:12.204Z 361.19747 2026-03-28T07:01:14.541Z 361.39706 2026-03-28T07:01:16.904Z 361.60313 2026-03-28T07:01:19.240Z 361.81562 2026-03-28T07:01:21.586Z 362.03434 2026-03-28T07:01:23.460Z 362.25900 2026-03-28T07:01:25.776Z 362.48919 2026-03-28T07:01:27.605Z 362.72440 2026-03-28T07:01:29.302Z 362.96403 2026-03-28T07:01:31.043Z 363.20739 2026-03-28T07:01:33.402Z 363.45369 2026-03-28T07:01:35.766Z 363.70204 2026-03-28T07:01:38.103Z 363.95149 2026-03-28T07:01:40.422Z 364.20101 2026-03-28T07:01:42.784Z 364.44957 2026-03-28T07:01:45.640Z 364.69615 2026-03-28T07:01:48.302Z 364.93981 2026-03-28T07:01:50.776Z 365.17971 2026-03-28T07:01:53.741Z 365.41514 2026-03-28T07:01:56.546Z 365.64558 2026-03-28T07:01:59.607Z 365.87063 2026-03-28T07:02:01.776Z 366.09011 2026-03-28T07:02:04.263Z 366.30397 2026-03-28T07:02:06.626Z 366.51237 2026-03-28T07:02:08.775Z 366.71556 2026-03-28T07:02:11.367Z 366.91394 2026-03-28T07:02:13.720Z 367.10794 2026-03-28T07:02:16.107Z 367.29798 2026-03-28T07:02:18.488Z 367.48448 2026-03-28T07:02:20.776Z 367.66777 2026-03-28T07:02:22.683Z 367.84812 2026-03-28T07:02:24.900Z 368.02573 2026-03-28T07:02:27.202Z 368.20077 2026-03-28T07:02:29.522Z 368.37339 2026-03-28T07:02:31.883Z 368.54373 2026-03-28T07:02:34.776Z 368.71194 2026-03-28T07:02:37.264Z 368.87818 2026-03-28T07:02:39.575Z 369.04259 2026-03-28T07:02:42.064Z 369.20531 2026-03-28T07:02:44.399Z 369.36639 2026-03-28T07:02:46.780Z 369.52588 2026-03-28T07:02:48.784Z 369.68373 2026-03-28T07:02:50.776Z 369.83987 2026-03-28T07:02:53.747Z 369.99417 2026-03-28T07:02:56.065Z 370.14652 2026-03-28T07:02:58.386Z 370.29676 2026-03-28T07:03:01.806Z 370.44477 2026-03-28T07:03:04.483Z 370.59043 2026-03-28T07:03:07.588Z 370.73361 2026-03-28T07:03:10.264Z 370.87417 2026-03-28T07:03:12.685Z 371.01193 2026-03-28T07:03:14.963Z 371.14666 2026-03-28T07:03:17.282Z 371.27809 2026-03-28T07:03:19.123Z 371.40591 2026-03-28T07:03:21.384Z 371.52976 2026-03-28T07:03:23.624Z 371.64933 2026-03-28T07:03:25.775Z 371.76429 2026-03-28T07:03:28.401Z 371.87442 2026-03-28T07:03:30.720Z 371.97963 2026-03-28T07:03:32.784Z 372.07994 2026-03-28T07:03:35.385Z 372.17556 2026-03-28T07:03:37.722Z 372.26690 2026-03-28T07:03:39.776Z 372.35453 2026-03-28T07:03:41.600Z 372.43925 2026-03-28T07:03:44.647Z 372.52205 2026-03-28T07:03:46.777Z 372.60409 2026-03-28T07:03:49.223Z 372.68666 2026-03-28T07:03:51.776Z 372.77116 2026-03-28T07:03:54.323Z 372.85905 2026-03-28T07:03:56.777Z 372.95174 2026-03-28T07:03:59.627Z 373.05057 2026-03-28T07:04:01.776Z 373.15674 2026-03-28T07:04:03.788Z 373.27123 2026-03-28T07:04:06.500Z 373.39479 2026-03-28T07:04:08.787Z 373.52788 2026-03-28T07:04:10.776Z 373.67067 2026-03-28T07:04:13.348Z 373.82303 2026-03-28T07:04:15.667Z 373.98456 2026-03-28T07:04:18.464Z 374.15458 2026-03-28T07:04:20.800Z 374.33221 2026-03-28T07:04:23.103Z 374.51638 2026-03-28T07:04:25.422Z 374.70590 2026-03-28T07:04:27.776Z 374.89947 2026-03-28T07:04:30.785Z 375.09574 2026-03-28T07:04:33.165Z 375.29334 2026-03-28T07:04:35.484Z 375.49088 2026-03-28T07:04:37.787Z 375.68701 2026-03-28T07:04:40.122Z 375.88043 2026-03-28T07:04:42.406Z 376.06992 2026-03-28T07:04:44.683Z 376.25437 2026-03-28T07:04:47.481Z 376.43284 2026-03-28T07:04:49.824Z 376.60459 2026-03-28T07:04:52.776Z 376.76914 2026-03-28T07:04:55.267Z 376.92626 2026-03-28T07:04:57.560Z 377.07602 2026-03-28T07:04:59.777Z 377.21876 2026-03-28T07:05:02.225Z 377.35509 2026-03-28T07:05:04.561Z 377.48579 2026-03-28T07:05:06.776Z 377.61180 2026-03-28T07:05:09.224Z 377.73412 2026-03-28T07:05:11.525Z 377.85378 2026-03-28T07:05:13.778Z 377.97178 2026-03-28T07:05:16.199Z 378.08905 2026-03-28T07:05:18.485Z 378.20647 2026-03-28T07:05:20.777Z 378.32489 2026-03-28T07:05:22.783Z 378.44508 2026-03-28T07:05:25.443Z 378.56780 2026-03-28T07:05:28.266Z 378.69378 2026-03-28T07:05:30.543Z 378.82368 2026-03-28T07:05:32.913Z 378.95808 2026-03-28T07:05:35.120Z 379.09743 2026-03-28T07:05:37.483Z 379.24204 2026-03-28T07:05:40.501Z 379.39200 2026-03-28T07:05:42.775Z 379.54721 2026-03-28T07:05:45.261Z 379.70735 2026-03-28T07:05:47.605Z 379.87185 2026-03-28T07:05:49.776Z 380.03997 2026-03-28T07:05:52.347Z 380.21072 2026-03-28T07:05:54.708Z 380.38297 2026-03-28T07:05:57.030Z 380.55543 2026-03-28T07:05:59.346Z 380.72670 2026-03-28T07:06:01.683Z 380.89530 2026-03-28T07:06:04.002Z 381.05979 2026-03-28T07:06:06.782Z 381.21875 2026-03-28T07:06:09.101Z 381.37090 2026-03-28T07:06:11.327Z 381.51517 2026-03-28T07:06:13.739Z 381.65070 2026-03-28T07:06:16.768Z 381.77697 2026-03-28T07:06:19.060Z 381.89372 2026-03-28T07:06:21.346Z 382.00104 2026-03-28T07:06:23.641Z 382.09928 2026-03-28T07:06:25.776Z 382.18904 2026-03-28T07:06:28.288Z 382.27109 2026-03-28T07:06:30.504Z 382.34636 2026-03-28T07:06:32.776Z 382.41584 2026-03-28T07:06:35.158Z 382.48060 2026-03-28T07:06:37.444Z 382.54173 2026-03-28T07:06:39.747Z 382.60034 2026-03-28T07:06:41.923Z 382.65754 2026-03-28T07:06:43.777Z 382.71442 2026-03-28T07:06:46.527Z 382.77207 2026-03-28T07:06:48.633Z 382.83147 2026-03-28T07:06:51.507Z 382.89356 2026-03-28T07:06:53.776Z 382.95916 2026-03-28T07:06:56.409Z 383.02893 2026-03-28T07:06:58.776Z 383.10339 2026-03-28T07:07:00.775Z 383.18284 2026-03-28T07:07:03.520Z 383.26742 2026-03-28T07:07:05.748Z 383.35704 2026-03-28T07:07:08.142Z 383.45141 2026-03-28T07:07:10.386Z 383.55002 2026-03-28T07:07:12.644Z 383.65217 2026-03-28T07:07:15.263Z 383.75692 2026-03-28T07:07:17.776Z 383.86316 2026-03-28T07:07:20.524Z 383.96959 2026-03-28T07:07:22.605Z 384.07477 2026-03-28T07:07:24.776Z 384.17721 2026-03-28T07:07:26.776Z 384.27535 2026-03-28T07:07:28.966Z 384.36773 2026-03-28T07:07:31.244Z 384.45296 2026-03-28T07:07:33.426Z 384.52987 2026-03-28T07:07:36.487Z 384.59750 2026-03-28T07:07:38.765Z 384.65520 2026-03-28T07:07:41.065Z 384.70260 2026-03-28T07:07:43.325Z 384.73967 2026-03-28T07:07:45.543Z 384.76667 2026-03-28T07:07:47.777Z 384.78412 2026-03-28T07:07:50.147Z 384.79280 2026-03-28T07:07:52.441Z 384.79363 2026-03-28T07:07:54.776Z 384.78766 2026-03-28T07:08:09.264Z 384.77601 2026-03-28T07:08:11.567Z 384.75980 2026-03-28T07:08:13.776Z 384.74015 2026-03-28T07:08:16.087Z 384.71809 2026-03-28T07:08:18.347Z 384.69458 2026-03-28T07:08:20.580Z 384.67045 2026-03-28T07:08:22.807Z 384.64641 2026-03-28T07:08:24.775Z 384.62308 2026-03-28T07:08:26.775Z 384.60093 2026-03-28T07:08:29.482Z 384.58034 2026-03-28T07:08:31.708Z 384.56163 2026-03-28T07:08:33.775Z 384.54501 2026-03-28T07:08:36.141Z 384.53066 2026-03-28T07:08:38.341Z 384.51871 2026-03-28T07:08:40.524Z 384.50925 2026-03-28T07:08:42.723Z 384.50233 2026-03-28T07:08:44.776Z 384.49796 2026-03-28T07:08:47.066Z 384.49613 2026-03-28T07:08:49.640Z 384.49675 2026-03-28T07:08:51.985Z 384.49970 2026-03-28T07:08:54.780Z 384.50482 2026-03-28T07:08:56.775Z 384.51189 2026-03-28T07:08:59.147Z 384.52066 2026-03-28T07:09:01.322Z 384.53082 2026-03-28T07:09:03.487Z 384.54202 2026-03-28T07:09:05.688Z 384.55389 2026-03-28T07:09:07.776Z 384.56602 2026-03-28T07:09:10.105Z 384.57798 2026-03-28T07:09:12.288Z 384.58938 2026-03-28T07:09:14.505Z 384.59986 2026-03-28T07:09:16.776Z 384.60912 2026-03-28T07:09:18.776Z 384.61695 2026-03-28T07:09:20.776Z 384.62328 2026-03-28T07:09:22.776Z 384.62812 2026-03-28T07:09:25.427Z 384.63164 2026-03-28T07:09:27.602Z 384.63411 2026-03-28T07:09:29.802Z 384.63592 2026-03-28T07:09:32.344Z 384.63751 2026-03-28T07:09:34.567Z 384.63939 2026-03-28T07:09:37.467Z 384.64211 2026-03-28T07:09:39.625Z 384.64617 2026-03-28T07:09:41.747Z 384.65208 2026-03-28T07:09:43.776Z 384.66028 2026-03-28T07:09:46.147Z 384.67117 2026-03-28T07:09:48.664Z 384.68507 2026-03-28T07:09:51.621Z 384.70227 2026-03-28T07:09:53.776Z 384.72299 2026-03-28T07:09:55.782Z 384.74740 2026-03-28T07:09:57.776Z 384.77560 2026-03-28T07:09:59.776Z 384.80762 2026-03-28T07:10:02.587Z 384.84342 2026-03-28T07:10:04.806Z 384.88288 2026-03-28T07:10:06.776Z 384.92584 2026-03-28T07:10:08.777Z 384.97207 2026-03-28T07:10:10.776Z 385.02137 2026-03-28T07:10:13.620Z 385.07354 2026-03-28T07:10:15.776Z 385.12844 2026-03-28T07:10:18.524Z 385.18603 2026-03-28T07:10:20.776Z 385.24635 2026-03-28T07:10:23.606Z 385.30952 2026-03-28T07:10:25.777Z 385.37574 2026-03-28T07:10:28.108Z 385.44523 2026-03-28T07:10:30.384Z 385.51820 2026-03-28T07:10:32.584Z 385.59475 2026-03-28T07:10:34.776Z 385.67491 2026-03-28T07:10:37.045Z 385.75848 2026-03-28T07:10:39.364Z 385.84509 2026-03-28T07:10:41.623Z 385.93411 2026-03-28T07:10:43.776Z 386.02470 2026-03-28T07:10:46.169Z 386.11580 2026-03-28T07:10:48.427Z 386.20619 2026-03-28T07:10:50.644Z 386.29456 2026-03-28T07:10:52.776Z 386.37959 2026-03-28T07:10:55.207Z 386.45997 2026-03-28T07:10:57.482Z 386.53457 2026-03-28T07:10:59.743Z 386.60240 2026-03-28T07:11:02.120Z 386.66272 2026-03-28T07:11:04.466Z 386.71505 2026-03-28T07:11:06.759Z 386.75917 2026-03-28T07:11:09.446Z 386.79517 2026-03-28T07:11:11.765Z 386.82337 2026-03-28T07:11:13.700Z 386.84436 2026-03-28T07:11:16.420Z 386.85892 2026-03-28T07:11:18.706Z 386.86796 2026-03-28T07:11:21.025Z 386.87254 2026-03-28T07:11:23.345Z 386.87373 2026-03-28T07:11:25.776Z 386.87262 2026-03-28T07:11:28.648Z 386.87028 2026-03-28T07:11:31.401Z 386.86767 2026-03-28T07:11:33.747Z 386.86566 2026-03-28T07:11:36.740Z 386.86499 2026-03-28T07:11:38.776Z 386.86624 2026-03-28T07:11:41.344Z 386.86986 2026-03-28T07:11:43.645Z 386.87614 2026-03-28T07:11:45.777Z 386.88525 2026-03-28T07:11:48.106Z 386.89721 2026-03-28T07:11:50.382Z 386.91193 2026-03-28T07:11:52.642Z 386.92922 2026-03-28T07:11:54.782Z 386.94877 2026-03-28T07:11:57.186Z 386.97016 2026-03-28T07:11:59.789Z 386.99288 2026-03-28T07:12:02.806Z 387.01634 2026-03-28T07:12:05.440Z 387.03983 2026-03-28T07:12:07.777Z 387.06264 2026-03-28T07:12:09.777Z 387.08400 2026-03-28T07:12:11.777Z 387.10316 2026-03-28T07:12:13.777Z 387.11939 2026-03-28T07:12:16.262Z 387.13206 2026-03-28T07:12:18.564Z 387.14062 2026-03-28T07:12:20.777Z 387.14469 2026-03-28T07:12:23.141Z 387.14402 2026-03-28T07:12:25.427Z 387.13853 2026-03-28T07:12:27.704Z 387.12829 2026-03-28T07:12:29.776Z 387.11352 2026-03-28T07:12:31.777Z 387.09459 2026-03-28T07:12:34.567Z 387.07199 2026-03-28T07:12:36.803Z 387.04629 2026-03-28T07:12:39.462Z 387.01815 2026-03-28T07:12:42.508Z 386.98828 2026-03-28T07:12:44.664Z 386.95739 2026-03-28T07:12:46.777Z 386.92616 2026-03-28T07:12:49.226Z 386.89518 2026-03-28T07:12:51.527Z 386.86498 2026-03-28T07:12:53.748Z 386.83599 2026-03-28T07:12:55.777Z 386.80859 2026-03-28T07:12:57.778Z 386.78311 2026-03-28T07:13:00.480Z 386.75992 2026-03-28T07:13:02.620Z 386.73942 2026-03-28T07:13:04.776Z 386.72208 2026-03-28T07:13:06.776Z 386.70843 2026-03-28T07:13:09.468Z 386.69903 2026-03-28T07:13:11.761Z 386.69447 2026-03-28T07:13:14.404Z 386.69529 2026-03-28T07:13:16.778Z 386.70200 2026-03-28T07:13:19.725Z 386.71504 2026-03-28T07:13:22.384Z 386.73473 2026-03-28T07:13:24.778Z 386.76126 2026-03-28T07:13:27.740Z 386.79468 2026-03-28T07:13:30.384Z 386.83482 2026-03-28T07:13:32.777Z 386.88135 2026-03-28T07:13:35.747Z 386.93374 2026-03-28T07:13:38.426Z 386.99131 2026-03-28T07:13:41.564Z 387.05325 2026-03-28T07:13:43.778Z 387.11870 2026-03-28T07:13:46.185Z 387.18681 2026-03-28T07:13:48.462Z 387.25679 2026-03-28T07:13:51.148Z 387.32795 2026-03-28T07:13:53.467Z 387.39968 2026-03-28T07:13:56.545Z 387.47150 2026-03-28T07:13:58.776Z 387.54295 2026-03-28T07:14:01.167Z 387.61359 2026-03-28T07:14:03.503Z 387.68294 2026-03-28T07:14:05.777Z 387.75041 2026-03-28T07:14:07.777Z 387.81530 2026-03-28T07:14:10.324Z 387.87677 2026-03-28T07:14:12.720Z 387.93387 2026-03-28T07:14:15.380Z 387.98556 2026-03-28T07:14:18.502Z 388.03069 2026-03-28T07:14:20.777Z 388.06812 2026-03-28T07:14:22.777Z 388.09668 2026-03-28T07:14:25.365Z 388.11521 2026-03-28T07:14:27.626Z 388.12259 2026-03-28T07:14:30.260Z 388.11772 2026-03-28T07:14:32.777Z 388.09954 2026-03-28T07:14:35.506Z 388.06701 2026-03-28T07:14:37.644Z 388.01914 2026-03-28T07:14:39.776Z 387.95496 2026-03-28T07:14:42.121Z 387.87361 2026-03-28T07:14:44.346Z 387.77431 2026-03-28T07:14:46.520Z 387.65642 2026-03-28T07:14:48.627Z 387.51951 2026-03-28T07:14:50.776Z 387.36334 2026-03-28T07:14:52.777Z 387.18802 2026-03-28T07:14:54.777Z 386.99399 2026-03-28T07:14:57.546Z 386.78213 2026-03-28T07:14:59.685Z 386.55379 2026-03-28T07:15:01.776Z 386.31082 2026-03-28T07:15:04.043Z 386.05548 2026-03-28T07:15:06.201Z 385.79041 2026-03-28T07:15:08.402Z 385.51852 2026-03-28T07:15:10.584Z 385.24282 2026-03-28T07:15:12.767Z 384.96636 2026-03-28T07:15:14.777Z 384.69209 2026-03-28T07:15:17.600Z 384.42279 2026-03-28T07:15:20.777Z 384.16103 2026-03-28T07:15:22.777Z 383.90906 2026-03-28T07:15:24.777Z 383.66885 2026-03-28T07:15:26.793Z 383.44198 2026-03-28T07:15:28.777Z 383.22961 2026-03-28T07:15:31.482Z 383.03247 2026-03-28T07:15:33.665Z 382.85076 2026-03-28T07:15:35.777Z 382.68422 2026-03-28T07:15:38.082Z 382.53210 2026-03-28T07:15:40.640Z 382.39333 2026-03-28T07:15:43.565Z 382.26664 2026-03-28T07:15:45.721Z 382.15090 2026-03-28T07:15:47.778Z 382.04537 2026-03-28T07:15:50.121Z 381.95009 2026-03-28T07:15:52.303Z 381.86611 2026-03-28T07:15:54.548Z 381.79563 2026-03-28T07:15:56.702Z 381.74195 2026-03-28T07:15:58.777Z 381.70915 2026-03-28T07:16:00.777Z 381.70176 2026-03-28T07:16:02.777Z 381.72413 2026-03-28T07:16:05.546Z 381.78004 2026-03-28T07:16:07.777Z 381.87218 2026-03-28T07:16:10.346Z 382.00192 2026-03-28T07:16:12.520Z 382.16920 2026-03-28T07:16:15.582Z 382.37259 2026-03-28T07:16:18.404Z 382.60948 2026-03-28T07:16:20.741Z 382.87638 2026-03-28T07:16:23.188Z 383.16919 2026-03-28T07:16:25.421Z 383.48357 2026-03-28T07:16:27.777Z 383.81518 2026-03-28T07:16:29.720Z 384.15997 2026-03-28T07:16:31.963Z 384.51427 2026-03-28T07:16:34.505Z 384.87497 2026-03-28T07:16:36.780Z 385.23956 2026-03-28T07:16:39.321Z 385.60616 2026-03-28T07:16:41.682Z 385.97346 2026-03-28T07:16:44.565Z 386.34064 2026-03-28T07:16:47.659Z 386.70728 2026-03-28T07:16:50.023Z 387.07321 2026-03-28T07:16:52.564Z 387.43841 2026-03-28T07:16:55.565Z 387.80284 2026-03-28T07:16:58.081Z 388.16644 2026-03-28T07:17:00.586Z 388.52903 2026-03-28T07:17:03.086Z 388.89033 2026-03-28T07:17:05.566Z 389.24992 2026-03-28T07:17:08.748Z 389.60735 2026-03-28T07:17:11.705Z 389.96208 2026-03-28T07:17:14.777Z 390.31356 2026-03-28T07:17:17.341Z 390.66119 2026-03-28T07:17:20.403Z 391.00438 2026-03-28T07:17:22.960Z 391.34250 2026-03-28T07:17:25.483Z 391.67490 2026-03-28T07:17:28.031Z 392.00092 2026-03-28T07:17:30.600Z 392.31985 2026-03-28T07:17:33.167Z 392.63095 2026-03-28T07:17:36.408Z 392.93347 2026-03-28T07:17:38.786Z 393.22661 2026-03-28T07:17:41.480Z 393.50954 2026-03-28T07:17:44.464Z 393.78137 2026-03-28T07:17:46.920Z 394.04118 2026-03-28T07:17:49.342Z 394.28802 2026-03-28T07:17:51.763Z 394.52091 2026-03-28T07:17:54.203Z 394.73884 2026-03-28T07:17:56.624Z 394.94086 2026-03-28T07:17:59.020Z 395.12603 2026-03-28T07:18:01.382Z 395.29348 2026-03-28T07:18:03.787Z 395.44241 2026-03-28T07:18:06.806Z 395.57214 2026-03-28T07:18:09.168Z 395.68206 2026-03-28T07:18:11.504Z 395.77169 2026-03-28T07:18:13.779Z 395.84071 2026-03-28T07:18:16.201Z 395.88891 2026-03-28T07:18:18.460Z 395.91625 2026-03-28T07:18:20.430Z 395.92282 2026-03-28T07:18:22.784Z 395.90885 2026-03-28T07:18:25.444Z 395.87466 2026-03-28T07:18:27.763Z 395.82070 2026-03-28T07:18:29.777Z 395.74753 2026-03-28T07:18:31.788Z 395.65582 2026-03-28T07:18:34.584Z 395.54642 2026-03-28T07:18:36.776Z 395.42031 2026-03-28T07:18:39.164Z 395.27865 2026-03-28T07:18:41.467Z 395.12272 2026-03-28T07:18:43.776Z 394.95387 2026-03-28T07:18:46.122Z 394.77343 2026-03-28T07:18:48.441Z 394.58270 2026-03-28T07:18:51.127Z 394.38282 2026-03-28T07:18:54.518Z 394.17476 2026-03-28T07:18:57.641Z 393.95933 2026-03-28T07:18:59.777Z 393.73711 2026-03-28T07:19:02.288Z 393.50852 2026-03-28T07:19:04.565Z 393.27377 2026-03-28T07:19:06.782Z 393.03290 2026-03-28T07:19:09.144Z 392.78576 2026-03-28T07:19:11.420Z 392.53199 2026-03-28T07:19:13.777Z 392.27105 2026-03-28T07:19:16.399Z 392.00218 2026-03-28T07:19:18.776Z 391.72450 2026-03-28T07:19:21.684Z 391.43701 2026-03-28T07:19:23.777Z 391.13869 2026-03-28T07:19:26.766Z 390.82854 2026-03-28T07:19:33.086Z 390.50563 2026-03-28T07:19:35.347Z 390.16912 2026-03-28T07:19:37.665Z 389.81826 2026-03-28T07:19:40.027Z 389.45243 2026-03-28T07:19:42.776Z 389.07110 2026-03-28T07:19:45.502Z 388.67386 2026-03-28T07:19:47.605Z 388.26056 2026-03-28T07:19:49.780Z 387.83129 2026-03-28T07:19:51.946Z 387.38661 2026-03-28T07:19:54.120Z 386.92755 2026-03-28T07:19:56.347Z 386.45572 2026-03-28T07:19:58.462Z 385.97332 2026-03-28T07:20:00.567Z 385.48301 2026-03-28T07:20:02.647Z 384.98780 2026-03-28T07:20:04.805Z 384.49086 2026-03-28T07:20:07.422Z 383.99523 2026-03-28T07:20:09.776Z 383.50366 2026-03-28T07:20:12.700Z 383.01844 2026-03-28T07:20:14.720Z 382.54129 2026-03-28T07:20:16.646Z 382.07332 2026-03-28T07:20:18.522Z 381.61505 2026-03-28T07:20:20.306Z 381.16650 2026-03-28T07:20:21.781Z 380.72719 2026-03-28T07:20:23.682Z 380.29632 2026-03-28T07:20:25.447Z 379.87281 2026-03-28T07:20:26.795Z 379.45539 2026-03-28T07:20:28.777Z 379.04270 2026-03-28T07:20:30.324Z 378.63338 2026-03-28T07:20:32.625Z 378.22609 2026-03-28T07:20:34.444Z 377.81964 2026-03-28T07:20:36.268Z 377.41299 2026-03-28T07:20:38.041Z 377.00528 2026-03-28T07:20:39.867Z 376.59590 2026-03-28T07:20:41.784Z 376.18445 2026-03-28T07:20:43.585Z 375.77073 2026-03-28T07:20:45.443Z 375.35469 2026-03-28T07:20:47.326Z 374.93640 2026-03-28T07:20:49.602Z 374.51595 2026-03-28T07:20:51.462Z 374.09341 2026-03-28T07:20:53.320Z 373.66879 2026-03-28T07:20:55.726Z 373.24206 2026-03-28T07:20:57.584Z 372.81307 2026-03-28T07:20:59.426Z 372.38165 2026-03-28T07:21:01.268Z 371.94763 2026-03-28T07:21:03.084Z 371.51087 2026-03-28T07:21:04.942Z 371.07129 2026-03-28T07:21:06.777Z 370.62892 2026-03-28T07:21:08.745Z 370.18394 2026-03-28T07:21:10.723Z 369.73664 2026-03-28T07:21:12.684Z 369.28742 2026-03-28T07:21:14.644Z 368.83679 2026-03-28T07:21:16.565Z 368.38530 2026-03-28T07:21:18.261Z 367.93353 2026-03-28T07:21:20.487Z 367.48202 2026-03-28T07:21:22.465Z 367.03124 2026-03-28T07:21:24.427Z 366.58159 2026-03-28T07:21:26.388Z 366.13334 2026-03-28T07:21:28.381Z 365.68667 2026-03-28T07:21:30.446Z 365.24170 2026-03-28T07:21:32.483Z 364.79853 2026-03-28T07:21:34.504Z 364.35735 2026-03-28T07:21:36.508Z 363.91846 2026-03-28T07:21:38.502Z 363.48243 2026-03-28T07:21:40.508Z 363.05008 2026-03-28T07:21:42.544Z 362.62250 2026-03-28T07:21:44.583Z 362.20097 2026-03-28T07:21:46.586Z 361.78690 2026-03-28T07:21:48.640Z 361.38164 2026-03-28T07:21:50.688Z 360.98635 2026-03-28T07:21:52.723Z 360.60184 2026-03-28T07:21:54.787Z 360.22847 2026-03-28T07:21:56.919Z 359.86611 2026-03-28T07:21:59.026Z 359.51406 2026-03-28T07:22:01.107Z 359.17118 2026-03-28T07:22:03.188Z 358.83596 2026-03-28T07:22:05.301Z 358.50663 2026-03-28T07:22:07.381Z 358.18130 2026-03-28T07:22:09.420Z 357.85807 2026-03-28T07:22:11.482Z 357.53511 2026-03-28T07:22:13.522Z 357.21072 2026-03-28T07:22:15.567Z 356.88341 2026-03-28T07:22:17.622Z 356.55196 2026-03-28T07:22:19.685Z 356.21547 2026-03-28T07:22:21.766Z 355.87345 2026-03-28T07:22:23.777Z 355.52577 2026-03-28T07:22:25.902Z 355.17267 2026-03-28T07:22:27.777Z 354.81467 2026-03-28T07:22:29.603Z 354.45244 2026-03-28T07:22:31.776Z 354.08678 2026-03-28T07:22:34.384Z 353.71855 2026-03-28T07:22:35.885Z 353.34869 2026-03-28T07:22:37.982Z 352.97822 2026-03-28T07:22:40.549Z 352.60830 2026-03-28T07:22:42.101Z 352.24005 2026-03-28T07:22:44.701Z 351.87446 2026-03-28T07:22:46.813Z 351.51210 2026-03-28T07:22:48.779Z 351.15287 2026-03-28T07:22:50.986Z 350.79574 2026-03-28T07:22:53.050Z 350.43863 2026-03-28T07:22:55.164Z 350.07849 2026-03-28T07:22:57.286Z 349.71141 2026-03-28T07:22:59.367Z 349.33302 2026-03-28T07:23:01.447Z 348.93892 2026-03-28T07:23:03.527Z 348.52514 2026-03-28T07:23:05.564Z 348.08861 2026-03-28T07:23:07.629Z 347.62756 2026-03-28T07:23:09.666Z 347.14179 2026-03-28T07:23:11.688Z 346.63279 2026-03-28T07:23:13.683Z 346.10378 2026-03-28T07:23:15.669Z 345.55952 2026-03-28T07:23:17.562Z 345.00610 2026-03-28T07:23:19.402Z 344.45055 2026-03-28T07:23:20.777Z 343.90040 2026-03-28T07:23:22.626Z 343.36325 2026-03-28T07:23:24.444Z 342.84630 2026-03-28T07:23:26.267Z 342.35594 2026-03-28T07:23:27.844Z 341.89749 2026-03-28T07:23:29.729Z 341.47500 2026-03-28T07:23:31.127Z 341.09110 2026-03-28T07:23:32.629Z 340.74698 2026-03-28T07:23:34.085Z 340.44243 2026-03-28T07:23:35.986Z 340.17595 2026-03-28T07:23:37.778Z 339.94481 2026-03-28T07:23:39.389Z 339.74529 2026-03-28T07:23:41.325Z 339.57284 2026-03-28T07:23:43.328Z 339.42238 2026-03-28T07:23:45.324Z 339.28847 2026-03-28T07:23:47.364Z 339.16570 2026-03-28T07:23:49.365Z 339.04885 2026-03-28T07:23:51.369Z 338.93320 2026-03-28T07:23:53.389Z 338.81469 2026-03-28T07:23:55.384Z 338.69005 2026-03-28T07:23:57.406Z 338.55684 2026-03-28T07:23:59.468Z 338.41344 2026-03-28T07:24:01.464Z 338.25901 2026-03-28T07:24:03.501Z 338.09333 2026-03-28T07:24:05.506Z 337.91676 2026-03-28T07:24:07.509Z 337.73015 2026-03-28T07:24:09.531Z 337.53476 2026-03-28T07:24:11.583Z 337.33216 2026-03-28T07:24:13.590Z 337.12419 2026-03-28T07:24:15.608Z 336.91276 2026-03-28T07:24:17.663Z 336.69975 2026-03-28T07:24:19.710Z 336.48678 2026-03-28T07:24:21.763Z 336.27503 2026-03-28T07:24:23.778Z 336.06516 2026-03-28T07:24:25.778Z 335.85717 2026-03-28T07:24:27.777Z 335.65041 2026-03-28T07:24:29.779Z 335.44365 2026-03-28T07:24:31.778Z 335.23519 2026-03-28T07:24:33.786Z 335.02305 2026-03-28T07:24:35.778Z 334.80521 2026-03-28T07:24:37.779Z 334.57982 2026-03-28T07:24:39.778Z 334.34544 2026-03-28T07:24:41.779Z 334.10114 2026-03-28T07:24:44.409Z 333.84661 2026-03-28T07:24:46.447Z 333.58219 2026-03-28T07:24:48.485Z 333.30877 2026-03-28T07:24:50.565Z 333.02768 2026-03-28T07:24:52.604Z 332.74061 2026-03-28T07:24:54.667Z 332.44937 2026-03-28T07:24:56.703Z 332.15588 2026-03-28T07:24:58.767Z 331.86202 2026-03-28T07:25:00.789Z 331.56958 2026-03-28T07:25:02.778Z 331.28026 2026-03-28T07:25:04.787Z 330.99563 2026-03-28T07:25:06.778Z 330.71712 2026-03-28T07:25:08.779Z 330.44605 2026-03-28T07:25:10.778Z 330.18355 2026-03-28T07:25:13.050Z 329.93054 2026-03-28T07:25:15.043Z 329.68768 2026-03-28T07:25:17.108Z 329.45534 2026-03-28T07:25:19.561Z 329.23348 2026-03-28T07:25:21.778Z 329.02169 2026-03-28T07:25:23.779Z 328.81914 2026-03-28T07:25:26.424Z 328.62463 2026-03-28T07:25:28.487Z 328.43663 2026-03-28T07:25:30.586Z 328.25334 2026-03-28T07:25:32.624Z 328.07287 2026-03-28T07:25:34.687Z 327.89334 2026-03-28T07:25:36.767Z 327.71300 2026-03-28T07:25:38.778Z 327.53043 2026-03-28T07:25:40.800Z 327.34458 2026-03-28T07:25:42.779Z 327.15478 2026-03-28T07:25:44.791Z 326.96078 2026-03-28T07:25:46.778Z 326.76261 2026-03-28T07:25:48.781Z 326.56052 2026-03-28T07:25:50.778Z 326.35492 2026-03-28T07:25:52.778Z 326.14641 2026-03-28T07:25:54.778Z 325.93573 2026-03-28T07:25:57.441Z 325.72390 2026-03-28T07:25:59.553Z 325.51223 2026-03-28T07:26:01.646Z 325.30239 2026-03-28T07:26:03.727Z 325.09647 2026-03-28T07:26:05.781Z 324.89685 2026-03-28T07:26:07.778Z 324.70620 2026-03-28T07:26:09.778Z 324.52722 2026-03-28T07:26:11.777Z 324.36239 2026-03-28T07:26:13.431Z 324.21369 2026-03-28T07:26:15.408Z 324.08229 2026-03-28T07:26:17.460Z 323.96837 2026-03-28T07:26:19.525Z 323.87101 2026-03-28T07:26:21.606Z 323.78831 2026-03-28T07:26:23.328Z 323.71760 2026-03-28T07:26:25.384Z 323.65575 2026-03-28T07:26:27.488Z 323.59955 2026-03-28T07:26:29.585Z 323.54601 2026-03-28T07:26:31.786Z 323.49265 2026-03-28T07:26:34.030Z 323.43763 2026-03-28T07:26:36.127Z 323.37984 2026-03-28T07:26:38.146Z 323.31885 2026-03-28T07:26:40.200Z 323.25471 2026-03-28T07:26:42.248Z 323.18784 2026-03-28T07:26:44.327Z 323.11876 2026-03-28T07:26:46.382Z 323.04792 2026-03-28T07:26:48.445Z 322.97552 2026-03-28T07:26:50.482Z 322.90142 2026-03-28T07:26:52.519Z 322.82504 2026-03-28T07:26:54.568Z 322.74536 2026-03-28T07:26:56.623Z 322.66092 2026-03-28T07:26:58.686Z 322.56981 2026-03-28T07:27:00.748Z 322.46975 2026-03-28T07:27:02.806Z 322.35805 2026-03-28T07:27:04.778Z 322.23173 2026-03-28T07:27:06.778Z 322.08758 2026-03-28T07:27:08.788Z 321.92225 2026-03-28T07:27:10.778Z 321.73242 2026-03-28T07:27:12.779Z 321.51497 2026-03-28T07:27:14.778Z 321.26716 2026-03-28T07:27:16.778Z 320.98681 2026-03-28T07:27:18.778Z 320.67251 2026-03-28T07:27:20.548Z 320.32378 2026-03-28T07:27:22.528Z 319.94112 2026-03-28T07:27:24.562Z 319.52615 2026-03-28T07:27:26.608Z 319.08151 2026-03-28T07:27:28.778Z 318.61083 2026-03-28T07:27:30.786Z 318.11853 2026-03-28T07:27:32.778Z 317.60962 2026-03-28T07:27:34.778Z 317.08946 2026-03-28T07:27:36.789Z 316.56346 2026-03-28T07:27:39.424Z 316.03683 2026-03-28T07:27:41.442Z 315.51432 2026-03-28T07:27:43.507Z 315.00008 2026-03-28T07:27:45.529Z 314.49745 2026-03-28T07:27:47.581Z 314.00895 2026-03-28T07:27:49.628Z 313.53626 2026-03-28T07:27:51.684Z 313.08028 2026-03-28T07:27:53.703Z 312.64124 2026-03-28T07:27:55.767Z 312.21883 2026-03-28T07:27:57.788Z 311.81235 2026-03-28T07:27:59.324Z 311.42092 2026-03-28T07:28:01.325Z 311.04354 2026-03-28T07:28:03.109Z 310.67929 2026-03-28T07:28:05.145Z 310.32741 2026-03-28T07:28:06.778Z 309.98737 2026-03-28T07:28:09.367Z 309.65893 2026-03-28T07:28:11.506Z 309.34214 2026-03-28T07:28:13.587Z 309.03740 2026-03-28T07:28:15.668Z 308.74542 2026-03-28T07:28:17.704Z 308.46720 2026-03-28T07:28:19.785Z 308.20400 2026-03-28T07:28:21.778Z 307.95731 2026-03-28T07:28:23.784Z 307.72871 2026-03-28T07:28:25.778Z 307.51976 2026-03-28T07:28:27.777Z 307.33188 2026-03-28T07:28:29.778Z 307.16619 2026-03-28T07:28:31.778Z 307.02344 2026-03-28T07:28:33.777Z 306.90387 2026-03-28T07:28:35.778Z 306.80725 2026-03-28T07:28:38.424Z 306.73281 2026-03-28T07:28:40.503Z 306.67930 2026-03-28T07:28:42.550Z 306.64502 2026-03-28T07:28:44.604Z 306.62785 2026-03-28T07:28:46.684Z 306.62536 2026-03-28T07:28:48.782Z 306.63489 2026-03-28T07:28:50.778Z 306.65372 2026-03-28T07:28:52.778Z 306.67920 2026-03-28T07:28:54.784Z 306.70896 2026-03-28T07:28:56.609Z 306.74103 2026-03-28T07:28:58.587Z 306.77393 2026-03-28T07:29:01.382Z 306.80661 2026-03-28T07:29:03.524Z 306.83838 2026-03-28T07:29:05.629Z 306.86871 2026-03-28T07:29:07.684Z 306.89708 2026-03-28T07:29:09.807Z 306.92293 2026-03-28T07:29:11.778Z 306.94558 2026-03-28T07:29:13.779Z 306.96440 2026-03-28T07:29:15.778Z 306.97882 2026-03-28T07:29:17.777Z 306.98857 2026-03-28T07:29:19.810Z 306.99369 2026-03-28T07:29:21.964Z 306.99465 2026-03-28T07:29:24.778Z 306.99227 2026-03-28T07:29:27.778Z 306.98765 2026-03-28T07:29:29.247Z 306.98201 2026-03-28T07:29:30.777Z 306.97656 2026-03-28T07:29:33.019Z 306.97228 2026-03-28T07:29:35.104Z 306.96984 2026-03-28T07:29:37.287Z 306.96955 2026-03-28T07:29:39.366Z 306.97129 2026-03-28T07:29:41.387Z 306.97466 2026-03-28T07:29:43.501Z 306.97898 2026-03-28T07:29:45.667Z 306.98349 2026-03-28T07:29:47.782Z 306.98740 2026-03-28T07:29:49.778Z 306.99003 2026-03-28T07:29:52.044Z 306.99085 2026-03-28T07:29:54.125Z 306.98956 2026-03-28T07:29:56.223Z 306.98600 2026-03-28T07:29:58.328Z 306.98020 2026-03-28T07:30:00.485Z 306.97228 2026-03-28T07:30:02.643Z 306.96243 2026-03-28T07:30:04.748Z 306.95081 2026-03-28T07:30:06.779Z 306.93756 2026-03-28T07:30:08.778Z 306.92278 2026-03-28T07:30:11.050Z 306.90648 2026-03-28T07:30:13.564Z 306.88862 2026-03-28T07:30:15.779Z 306.86904 2026-03-28T07:30:18.544Z 306.84753 2026-03-28T07:30:20.726Z 306.82375 2026-03-28T07:30:22.779Z 306.79726 2026-03-28T07:30:24.779Z 306.76753 2026-03-28T07:30:26.779Z 306.73391 2026-03-28T07:30:29.023Z 306.69566 2026-03-28T07:30:31.247Z 306.65192 2026-03-28T07:30:33.549Z 306.60174 2026-03-28T07:30:35.749Z 306.54407 2026-03-28T07:30:38.779Z 306.47782 2026-03-28T07:30:41.682Z 306.40190 2026-03-28T07:30:43.762Z 306.31536 2026-03-28T07:30:45.793Z 306.21745 2026-03-28T07:30:47.779Z 306.10771 2026-03-28T07:30:50.028Z 305.98607 2026-03-28T07:30:52.043Z 305.85281 2026-03-28T07:30:54.148Z 305.70857 2026-03-28T07:30:55.779Z 305.55432 2026-03-28T07:30:57.779Z 305.39128 2026-03-28T07:31:00.603Z 305.22084 2026-03-28T07:31:02.709Z 305.04448 2026-03-28T07:31:04.790Z 304.86372 2026-03-28T07:31:06.779Z 304.68005 2026-03-28T07:31:08.779Z 304.49490 2026-03-28T07:31:10.779Z 304.30962 2026-03-28T07:31:13.467Z 304.12550 2026-03-28T07:31:16.029Z 303.94376 2026-03-28T07:31:18.779Z 303.76556 2026-03-28T07:31:20.946Z 303.59200 2026-03-28T07:31:22.625Z 303.42415 2026-03-28T07:31:24.779Z 303.26297 2026-03-28T07:31:26.779Z 303.10934 2026-03-28T07:31:28.779Z 302.96403 2026-03-28T07:31:31.382Z 302.82764 2026-03-28T07:31:33.520Z 302.70067 2026-03-28T07:31:35.661Z 302.58351 2026-03-28T07:31:37.742Z 302.47647 2026-03-28T07:31:39.779Z 302.37983 2026-03-28T07:31:41.778Z 302.29384 2026-03-28T07:31:43.949Z 302.21874 2026-03-28T07:31:45.778Z 302.15472 2026-03-28T07:31:47.563Z 302.10194 2026-03-28T07:31:49.779Z 302.06042 2026-03-28T07:31:52.391Z 302.03005 2026-03-28T07:31:54.426Z 302.01052 2026-03-28T07:31:56.524Z 302.00138 2026-03-28T07:31:58.622Z 302.00201 2026-03-28T07:32:00.746Z 302.01163 2026-03-28T07:32:02.779Z 302.02942 2026-03-28T07:32:04.267Z 302.05447 2026-03-28T07:32:05.779Z 302.08589 2026-03-28T07:32:07.779Z 302.12278 2026-03-28T07:32:09.779Z 302.16434 2026-03-28T07:32:11.779Z 302.20984 2026-03-28T07:32:13.525Z 302.25875 2026-03-28T07:32:15.779Z 302.31072 2026-03-28T07:32:18.368Z 302.36558 2026-03-28T07:32:20.544Z 302.42325 2026-03-28T07:32:22.785Z 302.48364 2026-03-28T07:32:24.882Z 302.54653 2026-03-28T07:32:27.585Z 302.61144 2026-03-28T07:32:30.705Z 302.67759 2026-03-28T07:32:32.768Z 302.74389 2026-03-28T07:32:34.779Z 302.80905 2026-03-28T07:32:37.779Z 302.87166 2026-03-28T07:32:39.779Z 302.93037 2026-03-28T07:32:41.779Z 302.98398 2026-03-28T07:32:43.649Z 303.03163 2026-03-28T07:32:46.522Z 303.07280 2026-03-28T07:32:48.779Z 303.10744 2026-03-28T07:32:50.779Z 303.13589 2026-03-28T07:32:52.779Z 303.15881 2026-03-28T07:32:54.827Z 303.17710 2026-03-28T07:32:57.069Z 303.19169 2026-03-28T07:32:59.243Z 303.20345 2026-03-28T07:33:01.443Z 303.21312 2026-03-28T07:33:03.301Z 303.22129 2026-03-28T07:33:05.442Z 303.22843 2026-03-28T07:33:07.608Z 303.23501 2026-03-28T07:33:09.705Z 303.24154 2026-03-28T07:33:11.779Z 303.24863 2026-03-28T07:33:13.779Z 303.25694 2026-03-28T07:33:16.185Z 303.26714 2026-03-28T07:33:18.324Z 303.27981 2026-03-28T07:33:21.462Z 303.29538 2026-03-28T07:33:23.779Z 303.31405 2026-03-28T07:33:25.778Z 303.33581 2026-03-28T07:33:28.207Z 303.36049 2026-03-28T07:33:30.388Z 303.38783 2026-03-28T07:33:32.563Z 303.41754 2026-03-28T07:33:34.808Z 303.44946 2026-03-28T07:33:37.018Z 303.48358 2026-03-28T07:33:39.785Z 303.52012 2026-03-28T07:33:41.686Z 303.55945 2026-03-28T07:33:44.645Z 303.60215 2026-03-28T07:33:46.921Z 303.64885 2026-03-28T07:33:48.728Z 303.70022 2026-03-28T07:33:51.286Z 303.75691 2026-03-28T07:33:54.365Z 303.81950 2026-03-28T07:33:56.779Z 303.88857 2026-03-28T07:33:59.566Z 303.96471 2026-03-28T07:34:01.779Z 304.04854 2026-03-28T07:34:04.665Z 304.14079 2026-03-28T07:34:06.907Z 304.24217 2026-03-28T07:34:09.779Z 304.35329 2026-03-28T07:34:12.188Z 304.47447 2026-03-28T07:34:14.444Z 304.60556 2026-03-28T07:34:16.728Z 304.74580 2026-03-28T07:34:18.962Z 304.89376 2026-03-28T07:34:21.264Z 305.04746 2026-03-28T07:34:23.566Z 305.20456 2026-03-28T07:34:25.779Z 305.36263 2026-03-28T07:34:27.522Z 305.51942 2026-03-28T07:34:28.778Z 305.67308 2026-03-28T07:34:30.966Z 305.82229 2026-03-28T07:34:33.779Z 305.96627 2026-03-28T07:34:35.384Z 306.10470 2026-03-28T07:34:37.779Z 306.23762 2026-03-28T07:34:40.021Z 306.36529 2026-03-28T07:34:42.333Z 306.48802 2026-03-28T07:34:45.095Z 306.60611 2026-03-28T07:34:47.338Z 306.71972 2026-03-28T07:34:49.570Z 306.82888 2026-03-28T07:34:51.190Z 306.93346 2026-03-28T07:34:53.451Z 307.03324 2026-03-28T07:34:55.675Z 307.12789 2026-03-28T07:34:57.876Z 307.21706 2026-03-28T07:35:00.211Z 307.30042 2026-03-28T07:35:02.338Z 307.37766 2026-03-28T07:35:04.571Z 307.44850 2026-03-28T07:35:06.780Z 307.51276 2026-03-28T07:35:09.131Z 307.57031 2026-03-28T07:35:11.357Z 307.62119 2026-03-28T07:35:13.473Z 307.66566 2026-03-28T07:35:15.655Z 307.70433 2026-03-28T07:35:17.957Z 307.73825 2026-03-28T07:35:20.175Z 307.76894 2026-03-28T07:35:22.373Z 307.79836 2026-03-28T07:35:24.589Z 307.82878 2026-03-28T07:35:26.778Z 307.86258 2026-03-28T07:35:29.594Z 307.90192 2026-03-28T07:35:31.779Z 307.94858 2026-03-28T07:35:34.098Z 308.00366 2026-03-28T07:35:36.357Z 308.06753 2026-03-28T07:35:38.591Z 308.13984 2026-03-28T07:35:40.778Z 308.21961 2026-03-28T07:35:43.032Z 308.30553 2026-03-28T07:35:45.351Z 308.39619 2026-03-28T07:35:47.636Z 308.49046 2026-03-28T07:35:49.779Z 308.58776 2026-03-28T07:35:52.275Z 308.68830 2026-03-28T07:35:54.576Z 308.79320 2026-03-28T07:35:56.779Z 308.90443 2026-03-28T07:35:59.274Z 309.02468 2026-03-28T07:36:01.670Z 309.15697 2026-03-28T07:36:04.356Z 309.30430 2026-03-28T07:36:06.574Z 309.46922 2026-03-28T07:36:08.778Z 309.65351 2026-03-28T07:36:11.235Z 309.85788 2026-03-28T07:36:13.453Z 310.08195 2026-03-28T07:36:15.713Z 310.32424 2026-03-28T07:36:18.027Z 310.58238 2026-03-28T07:36:20.779Z 310.85330 2026-03-28T07:36:23.131Z 311.13357 2026-03-28T07:36:25.390Z 311.41962 2026-03-28T07:36:27.674Z 311.70808 2026-03-28T07:36:29.779Z 311.99594 2026-03-28T07:36:32.255Z 312.28069 2026-03-28T07:36:34.598Z 312.56047 2026-03-28T07:36:37.530Z 312.83410 2026-03-28T07:36:40.455Z 313.10103 2026-03-28T07:36:42.775Z 313.36136 2026-03-28T07:36:44.454Z 313.61574 2026-03-28T07:36:46.312Z 313.86533 2026-03-28T07:36:48.659Z 314.11168 2026-03-28T07:36:51.496Z 314.35670 2026-03-28T07:36:54.036Z 314.60255 2026-03-28T07:36:56.451Z 314.85158 2026-03-28T07:36:59.374Z 315.10619 2026-03-28T07:37:01.778Z 315.36878 2026-03-28T07:37:04.251Z 315.64162 2026-03-28T07:37:06.630Z 315.92673 2026-03-28T07:37:08.779Z 316.22588 2026-03-28T07:37:11.396Z 316.54044 2026-03-28T07:37:14.295Z 316.87144 2026-03-28T07:37:16.776Z 317.21951 2026-03-28T07:37:19.216Z 317.58490 2026-03-28T07:37:21.713Z 317.96754 2026-03-28T07:37:24.236Z 318.36703 2026-03-28T07:37:27.476Z 318.78277 2026-03-28T07:37:30.452Z 319.21389 2026-03-28T07:37:32.950Z 319.65935 2026-03-28T07:37:35.474Z 320.11789 2026-03-28T07:37:37.954Z 320.58808 2026-03-28T07:37:41.196Z 321.06833 2026-03-28T07:37:44.392Z 321.55696 2026-03-28T07:37:46.950Z 322.05232 2026-03-28T07:37:49.551Z 322.55287 2026-03-28T07:37:52.780Z 323.05730 2026-03-28T07:37:55.775Z 323.56460 2026-03-28T07:37:59.714Z 324.07407 2026-03-28T07:38:02.331Z 324.58531 2026-03-28T07:38:05.673Z 325.09814 2026-03-28T07:38:09.272Z 325.61257 2026-03-28T07:38:12.452Z 326.12869 2026-03-28T07:38:15.171Z 326.64664 2026-03-28T07:38:17.781Z 327.16655 2026-03-28T07:38:21.293Z 327.68849 2026-03-28T07:38:24.576Z 328.21239 2026-03-28T07:38:27.780Z 328.73804 2026-03-28T07:38:30.773Z 329.26496 2026-03-28T07:38:33.513Z 329.79239 2026-03-28T07:38:36.274Z 330.31924 2026-03-28T07:38:39.498Z 330.84413 2026-03-28T07:38:42.215Z 331.36542 2026-03-28T07:38:44.780Z 331.88129 2026-03-28T07:38:47.597Z 332.38987 2026-03-28T07:38:50.315Z 332.88939 2026-03-28T07:38:53.778Z 333.37829 2026-03-28T07:38:56.455Z 333.85540 2026-03-28T07:38:59.679Z 334.32004 2026-03-28T07:39:02.356Z 334.77206 2026-03-28T07:39:05.793Z 335.21195 2026-03-28T07:39:08.999Z 335.64080 2026-03-28T07:39:12.781Z 336.06029 2026-03-28T07:39:15.632Z 336.47262 2026-03-28T07:39:18.314Z 336.88042 2026-03-28T07:39:20.780Z 337.28663 2026-03-28T07:39:23.754Z 337.69440 2026-03-28T07:39:26.779Z 338.10695 2026-03-28T07:39:29.597Z 338.52741 2026-03-28T07:39:32.780Z 338.95878 2026-03-28T07:39:35.572Z 339.40369 2026-03-28T07:39:38.811Z 339.86428 2026-03-28T07:39:41.576Z 340.34203 2026-03-28T07:39:44.175Z 340.83765 2026-03-28T07:39:47.493Z 341.35092 2026-03-28T07:39:50.776Z 341.88071 2026-03-28T07:39:53.780Z 342.42491 2026-03-28T07:39:56.693Z 342.98052 2026-03-28T07:40:00.656Z 343.54372 2026-03-28T07:40:04.595Z 344.10998 2026-03-28T07:40:07.781Z 344.67423 2026-03-28T07:40:11.152Z 345.23095 2026-03-28T07:40:14.415Z 345.77440 2026-03-28T07:40:17.614Z 346.29881 2026-03-28T07:40:20.215Z 346.79862 2026-03-28T07:40:22.755Z 347.26867 2026-03-28T07:40:24.674Z 347.70444 2026-03-28T07:40:27.153Z 348.10223 2026-03-28T07:40:29.534Z 348.45929 2026-03-28T07:40:31.555Z 348.77387 2026-03-28T07:40:34.780Z 349.04530 2026-03-28T07:40:38.016Z 349.27389 2026-03-28T07:40:40.514Z 349.46093 2026-03-28T07:40:43.695Z 349.60855 2026-03-28T07:40:46.473Z 349.71966 2026-03-28T07:40:48.735Z 349.79775 2026-03-28T07:40:51.214Z 349.84680 2026-03-28T07:40:53.780Z 349.87110 2026-03-28T07:40:56.330Z 349.87502 2026-03-28T07:40:58.779Z 349.86292 2026-03-28T07:41:01.351Z 349.83888 2026-03-28T07:41:03.713Z 349.80662 2026-03-28T07:41:06.135Z 349.76939 2026-03-28T07:41:09.051Z 349.72987 2026-03-28T07:41:11.455Z 349.69019 2026-03-28T07:41:13.795Z 349.65197 2026-03-28T07:41:16.136Z 349.61633 2026-03-28T07:41:18.575Z 349.58399 2026-03-28T07:41:21.492Z 349.55535 2026-03-28T07:41:23.896Z 349.53058 2026-03-28T07:41:26.392Z 349.50969 2026-03-28T07:41:29.233Z 349.49263 2026-03-28T07:41:31.780Z 349.47932 2026-03-28T07:41:33.998Z 349.46973 2026-03-28T07:41:36.436Z 349.46396 2026-03-28T07:41:38.952Z 349.46223 2026-03-28T07:41:41.391Z 349.46494 2026-03-28T07:41:43.780Z 349.47264 2026-03-28T07:41:46.353Z 349.48603 2026-03-28T07:41:48.731Z 349.50590 2026-03-28T07:41:51.196Z 349.53308 2026-03-28T07:41:53.634Z 349.56838 2026-03-28T07:41:56.773Z 349.61255 2026-03-28T07:41:59.773Z 349.66616 2026-03-28T07:42:02.212Z 349.72968 2026-03-28T07:42:04.675Z 349.80339 2026-03-28T07:42:07.130Z 349.88738 2026-03-28T07:42:09.535Z 349.98161 2026-03-28T07:42:11.780Z 350.08585 2026-03-28T07:42:14.300Z 350.19969 2026-03-28T07:42:16.040Z 350.32258 2026-03-28T07:42:17.780Z 350.45378 2026-03-28T07:42:19.664Z 350.59238 2026-03-28T07:42:21.781Z 350.73734 2026-03-28T07:42:23.764Z 350.88751 2026-03-28T07:42:26.085Z 351.04165 2026-03-28T07:42:28.446Z 351.19855 2026-03-28T07:42:30.780Z 351.35702 2026-03-28T07:42:33.263Z 351.51598 2026-03-28T07:42:35.567Z 351.67452 2026-03-28T07:42:37.960Z 351.83193 2026-03-28T07:42:40.325Z 351.98769 2026-03-28T07:42:42.745Z 352.14150 2026-03-28T07:42:45.106Z 352.29326 2026-03-28T07:42:47.663Z 352.44305 2026-03-28T07:42:50.027Z 352.59109 2026-03-28T07:42:52.506Z 352.73776 2026-03-28T07:42:54.887Z 352.88356 2026-03-28T07:42:57.343Z 353.02911 2026-03-28T07:42:59.748Z 353.17507 2026-03-28T07:43:02.187Z 353.32210 2026-03-28T07:43:04.624Z 353.47078 2026-03-28T07:43:07.609Z 353.62153 2026-03-28T07:43:10.122Z 353.77452 2026-03-28T07:43:12.406Z 353.92973 2026-03-28T07:43:14.780Z 354.08690 2026-03-28T07:43:17.328Z 354.24568 2026-03-28T07:43:19.706Z 354.40564 2026-03-28T07:43:22.222Z 354.56641 2026-03-28T07:43:24.625Z 354.72773 2026-03-28T07:43:27.780Z 354.88944 2026-03-28T07:43:30.779Z 355.05154 2026-03-28T07:43:33.322Z 355.21416 2026-03-28T07:43:35.580Z 355.37748 2026-03-28T07:43:37.780Z 355.54167 2026-03-28T07:43:40.798Z 355.70686 2026-03-28T07:43:43.118Z 355.87309 2026-03-28T07:43:45.498Z 356.04028 2026-03-28T07:43:47.802Z 356.20827 2026-03-28T07:43:50.780Z 356.37687 2026-03-28T07:43:53.197Z 356.54590 2026-03-28T07:43:55.456Z 356.71528 2026-03-28T07:43:57.780Z 356.88499 2026-03-28T07:44:00.213Z 357.05511 2026-03-28T07:44:02.436Z 357.22579 2026-03-28T07:44:05.337Z 357.39719 2026-03-28T07:44:07.758Z 357.56945 2026-03-28T07:44:09.633Z 357.74270 2026-03-28T07:44:11.781Z 357.91696 2026-03-28T07:44:14.784Z 358.09222 2026-03-28T07:44:17.154Z 358.26839 2026-03-28T07:44:19.517Z 358.44533 2026-03-28T07:44:22.432Z 358.62294 2026-03-28T07:44:24.780Z 358.80116 2026-03-28T07:44:27.273Z 358.97998 2026-03-28T07:44:30.232Z 359.15954 2026-03-28T07:44:32.780Z 359.34007 2026-03-28T07:44:35.493Z 359.52191 2026-03-28T07:44:38.135Z 359.70549 2026-03-28T07:44:40.497Z 359.89133 2026-03-28T07:44:42.780Z 360.07998 2026-03-28T07:44:44.718Z 360.27203 2026-03-28T07:44:47.156Z 360.46802 2026-03-28T07:44:49.517Z 360.66844 2026-03-28T07:44:51.780Z 360.87365 2026-03-28T07:44:54.232Z 361.08390 2026-03-28T07:44:56.637Z 361.29923 2026-03-28T07:44:58.333Z 361.51950 2026-03-28T07:45:00.781Z 361.74439 2026-03-28T07:45:03.356Z 361.97337 2026-03-28T07:45:06.415Z 362.20576 2026-03-28T07:45:09.612Z 362.44070 2026-03-28T07:45:12.780Z 362.67724 2026-03-28T07:45:15.717Z 362.91429 2026-03-28T07:45:18.156Z 363.15073 2026-03-28T07:45:20.653Z 363.38538 2026-03-28T07:45:22.781Z 363.61704 2026-03-28T07:45:25.436Z 363.84454 2026-03-28T07:45:27.781Z 364.06673 2026-03-28T07:45:29.673Z 364.28250 2026-03-28T07:45:32.078Z 364.49084 2026-03-28T07:45:34.473Z 364.69083 2026-03-28T07:45:36.781Z 364.88165 2026-03-28T07:45:39.299Z 365.06266 2026-03-28T07:45:41.679Z 365.23335 2026-03-28T07:45:44.056Z 365.39340 2026-03-28T07:45:47.098Z 365.54266 2026-03-28T07:45:50.196Z 365.68117 2026-03-28T07:45:53.781Z 365.80916 2026-03-28T07:45:56.819Z 365.92702 2026-03-28T07:45:58.781Z 366.03533 2026-03-28T07:46:01.782Z 366.13479 2026-03-28T07:47:00.195Z 366.22621 2026-03-28T07:47:02.109Z 366.31046 2026-03-28T07:47:04.326Z 366.38846 2026-03-28T07:47:06.627Z 366.46112 2026-03-28T07:47:08.752Z 366.52935 2026-03-28T07:47:10.952Z 366.59400 2026-03-28T07:47:12.545Z 366.65586 2026-03-28T07:47:14.592Z 366.71560 2026-03-28T07:47:16.705Z 366.77373 2026-03-28T07:47:18.782Z 366.83062 2026-03-28T07:47:21.326Z 366.88642 2026-03-28T07:47:23.671Z 366.94115 2026-03-28T07:47:25.367Z 366.99471 2026-03-28T07:47:27.730Z 367.04692 2026-03-28T07:47:29.784Z 367.09757 2026-03-28T07:47:31.781Z 367.14649 2026-03-28T07:47:34.782Z 367.19358 2026-03-28T07:47:37.627Z 367.23887 2026-03-28T07:47:39.991Z 367.28248 2026-03-28T07:47:42.782Z 367.32465 2026-03-28T07:47:45.086Z 367.36574 2026-03-28T07:47:47.287Z 367.40612 2026-03-28T07:47:49.631Z 367.44622 2026-03-28T07:47:51.923Z 367.48641 2026-03-28T07:47:54.166Z 367.52703 2026-03-28T07:47:56.410Z 367.56838 2026-03-28T07:47:58.652Z 367.61069 2026-03-28T07:48:00.809Z 367.65418 2026-03-28T07:48:03.067Z 367.69912 2026-03-28T07:48:05.267Z 367.74578 2026-03-28T07:48:07.568Z 367.79453 2026-03-28T07:48:09.786Z 367.84585 2026-03-28T07:48:12.615Z 367.90031 2026-03-28T07:48:15.678Z 367.95861 2026-03-28T07:48:17.996Z 368.02159 2026-03-28T07:48:20.287Z 368.09022 2026-03-28T07:48:23.780Z 368.16559 2026-03-28T07:48:32.804Z 368.24891 2026-03-28T07:48:35.335Z 368.34152 2026-03-28T07:48:37.714Z 368.44491 2026-03-28T07:48:40.418Z 368.56068 2026-03-28T07:48:42.771Z 368.69059 2026-03-28T07:48:44.568Z 368.83651 2026-03-28T07:48:46.781Z 369.00034 2026-03-28T07:48:49.155Z 369.18390 2026-03-28T07:48:51.415Z 369.38879 2026-03-28T07:48:53.256Z 369.61617 2026-03-28T07:48:55.491Z 369.86659 2026-03-28T07:48:57.849Z 370.13983 2026-03-28T07:49:00.813Z 370.43479 2026-03-28T07:49:03.171Z 370.74953 2026-03-28T07:49:06.021Z 371.08130 2026-03-28T07:49:08.371Z 371.42670 2026-03-28T07:49:10.689Z 371.78192 2026-03-28T07:49:13.110Z 372.14288 2026-03-28T07:49:15.616Z 372.50542 2026-03-28T07:49:18.609Z 372.86543 2026-03-28T07:49:21.475Z 373.21894 2026-03-28T07:49:23.912Z 373.56212 2026-03-28T07:49:26.470Z 373.89132 2026-03-28T07:49:28.813Z 374.20312 2026-03-28T07:49:31.175Z 374.49436 2026-03-28T07:49:33.570Z 374.76219 2026-03-28T07:49:35.916Z 375.00423 2026-03-28T07:49:38.276Z 375.21858 2026-03-28T07:49:40.628Z 375.40398 2026-03-28T07:49:43.021Z 375.55987 2026-03-28T07:49:45.249Z 375.68634 2026-03-28T07:49:47.715Z 375.78420 2026-03-28T07:49:50.074Z 375.85485 2026-03-28T07:49:52.454Z 375.90023 2026-03-28T07:49:55.471Z 375.92270 2026-03-28T07:49:58.310Z 375.92494 2026-03-28T07:50:01.354Z 375.90984 2026-03-28T07:50:04.175Z 375.88038 2026-03-28T07:50:06.554Z 375.83954 2026-03-28T07:50:08.890Z 375.79023 2026-03-28T07:50:11.276Z 375.73521 2026-03-28T07:50:13.596Z 375.67706 2026-03-28T07:50:15.932Z 375.61813 2026-03-28T07:50:18.251Z 375.56057 2026-03-28T07:50:20.628Z 375.50633 2026-03-28T07:50:23.022Z 375.45726 2026-03-28T07:50:25.412Z 375.41509 2026-03-28T07:50:27.789Z 375.38155 2026-03-28T07:50:30.151Z 375.35836 2026-03-28T07:50:32.555Z 375.34729 2026-03-28T07:50:34.892Z 375.35009 2026-03-28T07:50:37.253Z 375.36848 2026-03-28T07:50:39.655Z 375.40410 2026-03-28T07:50:42.127Z 375.45843 2026-03-28T07:50:44.430Z 375.53268 2026-03-28T07:50:46.834Z 375.62779 2026-03-28T07:50:49.409Z 375.74434 2026-03-28T07:50:51.694Z 375.88251 2026-03-28T07:50:54.091Z 376.04214 2026-03-28T07:50:56.495Z 376.22271 2026-03-28T07:50:58.889Z 376.42341 2026-03-28T07:51:01.235Z 376.64315 2026-03-28T07:51:03.111Z 376.88061 2026-03-28T07:51:05.513Z 377.13428 2026-03-28T07:51:07.789Z 377.40241 2026-03-28T07:51:10.374Z 377.68308 2026-03-28T07:51:12.793Z 377.97416 2026-03-28T07:51:15.273Z 378.27336 2026-03-28T07:51:17.711Z 378.57823 2026-03-28T07:51:20.178Z 378.88626 2026-03-28T07:51:23.168Z 379.19494 2026-03-28T07:51:26.715Z 379.50186 2026-03-28T07:51:29.794Z 379.80481 2026-03-28T07:51:32.692Z 380.10184 2026-03-28T07:51:35.735Z 380.39139 2026-03-28T07:51:38.131Z 380.67224 2026-03-28T07:51:40.509Z 380.94355 2026-03-28T07:51:42.811Z 381.20480 2026-03-28T07:51:45.129Z 381.45566 2026-03-28T07:51:47.817Z 381.69593 2026-03-28T07:51:49.811Z 381.92532 2026-03-28T07:51:52.034Z 382.14343 2026-03-28T07:51:54.456Z 382.34960 2026-03-28T07:51:56.775Z 382.54293 2026-03-28T07:51:59.111Z 382.72228 2026-03-28T07:52:01.532Z 382.88638 2026-03-28T07:52:03.782Z 383.03392 2026-03-28T07:52:06.272Z 383.16363 2026-03-28T07:52:08.635Z 383.27446 2026-03-28T07:52:10.782Z 383.36563 2026-03-28T07:52:13.374Z 383.43671 2026-03-28T07:52:15.709Z 383.48765 2026-03-28T07:52:18.071Z 383.51882 2026-03-28T07:52:20.372Z 383.53099 2026-03-28T07:52:22.651Z 383.52532 2026-03-28T07:52:24.782Z 383.50332 2026-03-28T07:52:27.253Z 383.46680 2026-03-28T07:52:29.554Z 383.41780 2026-03-28T07:52:31.782Z 383.35857 2026-03-28T07:52:34.473Z 383.29149 2026-03-28T07:52:37.449Z 383.21902 2026-03-28T07:52:39.750Z 383.14364 2026-03-28T07:52:41.782Z 383.06776 2026-03-28T07:52:44.295Z 382.99370 2026-03-28T07:52:46.538Z 382.92362 2026-03-28T07:52:48.798Z 382.85943 2026-03-28T07:52:50.782Z 382.80279 2026-03-28T07:52:52.781Z 382.75506 2026-03-28T07:52:55.557Z 382.71731 2026-03-28T07:52:57.815Z 382.69030 2026-03-28T07:53:00.434Z 382.67452 2026-03-28T07:53:02.332Z 382.67020 2026-03-28T07:53:04.577Z 382.67732 2026-03-28T07:53:06.782Z 382.69566 2026-03-28T07:53:09.130Z 382.72482 2026-03-28T07:53:11.414Z 382.76430 2026-03-28T07:53:13.655Z 382.81349 2026-03-28T07:53:15.782Z 382.87175 2026-03-28T07:53:18.192Z 382.93842 2026-03-28T07:53:20.434Z 383.01291 2026-03-28T07:53:22.692Z 383.09464 2026-03-28T07:53:24.782Z 383.18312 2026-03-28T07:53:27.271Z 383.27792 2026-03-28T07:53:29.616Z 383.37868 2026-03-28T07:53:31.934Z 383.48510 2026-03-28T07:53:34.252Z 383.59695 2026-03-28T07:53:36.554Z 383.71406 2026-03-28T07:53:38.787Z 383.83630 2026-03-28T07:53:41.174Z 383.96363 2026-03-28T07:53:43.511Z 384.09604 2026-03-28T07:53:45.782Z 384.23358 2026-03-28T07:53:48.148Z 384.37631 2026-03-28T07:53:50.511Z 384.52429 2026-03-28T07:53:52.813Z 384.67758 2026-03-28T07:53:54.850Z 384.83617 2026-03-28T07:53:57.508Z 385.00002 2026-03-28T07:53:59.812Z 385.16905 2026-03-28T07:54:02.275Z 385.34312 2026-03-28T07:54:04.636Z 385.52209 2026-03-28T07:54:06.783Z 385.70578 2026-03-28T07:54:09.352Z 385.89403 2026-03-28T07:54:11.696Z 386.08669 2026-03-28T07:54:14.474Z 386.28361 2026-03-28T07:54:16.836Z 386.48467 2026-03-28T07:54:18.712Z 386.68977 2026-03-28T07:54:21.072Z 386.89884 2026-03-28T07:54:23.467Z 387.11185 2026-03-28T07:54:25.782Z 387.32880 2026-03-28T07:54:28.209Z 387.54972 2026-03-28T07:54:30.597Z 387.77465 2026-03-28T07:54:32.782Z 388.00367 2026-03-28T07:54:35.430Z 388.23683 2026-03-28T07:54:37.782Z 388.47413 2026-03-28T07:54:40.316Z 388.71554 2026-03-28T07:54:42.771Z 388.96091 2026-03-28T07:54:45.711Z 389.21006 2026-03-28T07:54:48.194Z 389.46270 2026-03-28T07:54:50.673Z 389.71852 2026-03-28T07:54:53.782Z 389.97717 2026-03-28T07:54:56.470Z 390.23830 2026-03-28T07:54:59.430Z 390.50155 2026-03-28T07:55:02.608Z 390.76655 2026-03-28T07:55:05.337Z 391.03297 2026-03-28T07:55:07.570Z 391.30046 2026-03-28T07:55:10.528Z 391.56872 2026-03-28T07:55:12.976Z 391.83747 2026-03-28T07:55:15.431Z 392.10646 2026-03-28T07:55:18.653Z 392.37551 2026-03-28T07:55:21.654Z 392.64445 2026-03-28T07:55:24.782Z 392.91317 2026-03-28T07:55:27.375Z 393.18158 2026-03-28T07:55:30.350Z 393.44963 2026-03-28T07:55:32.832Z 393.71729 2026-03-28T07:55:35.312Z 393.98453 2026-03-28T07:55:37.750Z 394.25135 2026-03-28T07:55:40.154Z 394.51775 2026-03-28T07:55:42.577Z 394.78373 2026-03-28T07:55:45.014Z 395.04925 2026-03-28T07:55:47.412Z 395.31427 2026-03-28T07:55:49.772Z 395.57872 2026-03-28T07:55:52.134Z 395.84252 2026-03-28T07:55:54.656Z 396.10559 2026-03-28T07:55:56.932Z 396.36786 2026-03-28T07:55:59.337Z 396.62930 2026-03-28T07:56:01.774Z 396.88990 2026-03-28T07:56:04.196Z 397.14967 2026-03-28T07:56:06.609Z 397.40864 2026-03-28T07:56:09.789Z 397.66685 2026-03-28T07:56:12.134Z 397.92437 2026-03-28T07:56:14.528Z 398.18130 2026-03-28T07:56:16.783Z 398.43774 2026-03-28T07:56:19.455Z 398.69383 2026-03-28T07:56:21.782Z 398.94971 2026-03-28T07:56:24.394Z 399.20549 2026-03-28T07:56:26.788Z 399.46124 2026-03-28T07:56:29.784Z 399.71698 2026-03-28T07:56:32.193Z 399.97266 2026-03-28T07:56:34.631Z 400.22814 2026-03-28T07:56:37.052Z 400.48327 2026-03-28T07:56:39.784Z 400.73784 2026-03-28T07:56:42.696Z 400.99166 2026-03-28T07:56:45.713Z 401.24455 2026-03-28T07:56:48.212Z 401.49630 2026-03-28T07:56:50.737Z 401.74670 2026-03-28T07:56:53.234Z 401.99543 2026-03-28T07:56:55.750Z 402.24204 2026-03-28T07:56:58.782Z 402.48593 2026-03-28T07:57:01.555Z 402.72631 2026-03-28T07:57:04.275Z 402.96222 2026-03-28T07:57:07.352Z 403.19257 2026-03-28T07:57:09.910Z 403.41621 2026-03-28T07:57:12.373Z 403.63197 2026-03-28T07:57:14.854Z 403.83873 2026-03-28T07:57:17.370Z 404.03560 2026-03-28T07:57:20.635Z 404.22190 2026-03-28T07:57:23.026Z 404.39730 2026-03-28T07:57:25.629Z 404.56187 2026-03-28T07:57:28.154Z 404.71608 2026-03-28T07:57:30.783Z 404.86076 2026-03-28T07:57:33.516Z 404.99709 2026-03-28T07:57:36.536Z 405.12651 2026-03-28T07:57:38.991Z 405.25065 2026-03-28T07:57:41.454Z 405.37123 2026-03-28T07:57:43.783Z 405.49000 2026-03-28T07:57:46.296Z 405.60866 2026-03-28T07:57:48.783Z 405.72881 2026-03-28T07:57:51.787Z 405.85195 2026-03-28T07:57:54.275Z 405.97941 2026-03-28T07:57:56.783Z 406.11236 2026-03-28T07:57:59.196Z 406.25179 2026-03-28T07:58:01.404Z 406.39851 2026-03-28T07:58:04.055Z 406.55319 2026-03-28T07:58:06.450Z 406.71631 2026-03-28T07:58:08.783Z 406.88821 2026-03-28T07:58:11.276Z 407.06908 2026-03-28T07:58:13.775Z 407.25900 2026-03-28T07:58:16.195Z 407.45789 2026-03-28T07:58:18.692Z 407.66554 2026-03-28T07:58:21.711Z 407.88156 2026-03-28T07:58:24.234Z 408.10538 2026-03-28T07:58:26.735Z 408.33625 2026-03-28T07:58:29.318Z 408.57318 2026-03-28T07:58:31.789Z 408.81499 2026-03-28T07:58:34.356Z 409.06037 2026-03-28T07:58:36.796Z 409.30788 2026-03-28T07:58:39.274Z 409.55605 2026-03-28T07:58:41.670Z 409.80342 2026-03-28T07:58:44.135Z 410.04856 2026-03-28T07:58:46.589Z 410.29011 2026-03-28T07:58:49.634Z 410.52678 2026-03-28T07:58:52.157Z 410.75731 2026-03-28T07:58:54.510Z 410.98049 2026-03-28T07:58:56.783Z 411.19512 2026-03-28T07:58:59.237Z 411.40004 2026-03-28T07:59:01.570Z 411.59419 2026-03-28T07:59:04.537Z 411.77663 2026-03-28T07:59:06.394Z 411.94664 2026-03-28T07:59:08.783Z 412.10380 2026-03-28T07:59:11.631Z 412.24806 2026-03-28T07:59:14.631Z 412.37976 2026-03-28T07:59:17.655Z 412.49963 2026-03-28T07:59:20.555Z 412.60877 2026-03-28T07:59:22.784Z 412.70854 2026-03-28T07:59:25.782Z 412.80053 2026-03-28T07:59:28.194Z 412.88644 2026-03-28T07:59:30.495Z 412.96804 2026-03-28T07:59:33.292Z 413.04706 2026-03-28T07:59:35.415Z 413.12514 2026-03-28T07:59:37.631Z 413.20380 2026-03-28T07:59:39.490Z 413.28432 2026-03-28T07:59:41.732Z 413.36773 2026-03-28T07:59:44.512Z 413.45475 2026-03-28T07:59:46.737Z 413.54573 2026-03-28T07:59:49.133Z 413.64066 2026-03-28T07:59:51.137Z 413.73920 2026-03-28T07:59:53.784Z 413.84062 2026-03-28T07:59:55.783Z 413.94396 2026-03-28T07:59:57.259Z 414.04799 2026-03-28T07:59:59.473Z 414.15137 2026-03-28T08:00:01.777Z 414.25267 2026-03-28T08:00:04.138Z 414.35049 2026-03-28T08:00:06.414Z 414.44354 2026-03-28T08:00:08.751Z 414.53071 2026-03-28T08:00:11.094Z 414.61110 2026-03-28T08:00:13.429Z 414.68409 2026-03-28T08:00:15.818Z 414.74932 2026-03-28T08:00:18.171Z 414.80671 2026-03-28T08:00:20.431Z 414.85641 2026-03-28T08:00:22.818Z 414.89875 2026-03-28T08:00:25.656Z 414.93424 2026-03-28T08:00:27.917Z 414.96348 2026-03-28T08:00:30.754Z 414.98711 2026-03-28T08:00:34.191Z 415.00581 2026-03-28T08:00:36.374Z 415.02023 2026-03-28T08:00:38.733Z 415.03099 2026-03-28T08:00:41.309Z 415.03866 2026-03-28T08:00:43.783Z 415.04379 2026-03-28T08:00:45.990Z 415.04688 2026-03-28T08:00:48.783Z 415.04841 2026-03-28T08:00:51.159Z 415.04886 2026-03-28T08:00:53.295Z 415.04869 2026-03-28T08:00:55.590Z 415.04835 2026-03-28T08:00:57.783Z 415.04827 2026-03-28T08:01:00.731Z 415.04885 2026-03-28T08:01:03.655Z 415.05047 2026-03-28T08:01:06.077Z 415.05344 2026-03-28T08:01:07.577Z 415.05803 2026-03-28T08:01:09.375Z 415.06446 2026-03-28T08:01:11.056Z 415.07292 2026-03-28T08:01:12.734Z 415.08356 2026-03-28T08:01:14.398Z 415.09648 2026-03-28T08:01:16.598Z 415.11178 2026-03-28T08:01:18.413Z 415.12956 2026-03-28T08:01:20.690Z 415.14990 2026-03-28T08:01:22.930Z 415.17289 2026-03-28T08:01:25.216Z 415.19860 2026-03-28T08:01:27.433Z 415.22715 2026-03-28T08:01:29.752Z 415.25869 2026-03-28T08:01:31.594Z 415.29338 2026-03-28T08:01:34.475Z 415.33145 2026-03-28T08:01:37.050Z 415.37313 2026-03-28T08:01:39.276Z 415.41868 2026-03-28T08:01:41.654Z 415.46836 2026-03-28T08:01:44.570Z 415.52237 2026-03-28T08:01:46.786Z 415.58081 2026-03-28T08:01:49.736Z 415.64370 2026-03-28T08:01:52.023Z 415.71089 2026-03-28T08:01:54.350Z 415.78208 2026-03-28T08:01:57.717Z 415.85681 2026-03-28T08:02:00.557Z 415.93449 2026-03-28T08:02:02.756Z 416.01443 2026-03-28T08:02:05.553Z 416.09587 2026-03-28T08:02:07.783Z 416.17801 2026-03-28T08:02:10.214Z 416.26009 2026-03-28T08:02:12.448Z 416.34136 2026-03-28T08:02:14.674Z 416.42115 2026-03-28T08:02:16.784Z 416.49878 2026-03-28T08:02:18.784Z 416.57362 2026-03-28T08:02:20.276Z 416.64500 2026-03-28T08:02:21.972Z 416.71223 2026-03-28T08:02:24.335Z 416.77453 2026-03-28T08:02:26.578Z 416.83109 2026-03-28T08:02:29.552Z 416.88099 2026-03-28T08:02:31.780Z 416.92326 2026-03-28T08:02:33.784Z 416.95685 2026-03-28T08:02:35.735Z 416.98068 2026-03-28T08:02:37.918Z 416.99362 2026-03-28T08:02:40.802Z 416.99457 2026-03-28T08:02:43.254Z 416.98246 2026-03-28T08:02:45.480Z 416.95626 2026-03-28T08:02:47.784Z 416.91507 2026-03-28T08:02:50.135Z 416.85807 2026-03-28T08:02:52.420Z 416.78454 2026-03-28T08:02:54.176Z 416.69389 2026-03-28T08:02:55.916Z 416.58564 2026-03-28T08:02:57.655Z 416.45945 2026-03-28T08:02:59.419Z 416.31516 2026-03-28T08:03:01.099Z 416.15278 2026-03-28T08:03:03.479Z 415.97258 2026-03-28T08:03:05.720Z 415.77509 2026-03-28T08:03:08.618Z 415.56113 2026-03-28T08:03:10.785Z 415.33181 2026-03-28T08:03:12.729Z 415.08851 2026-03-28T08:03:14.784Z 414.83287 2026-03-28T08:03:17.640Z 414.56673 2026-03-28T08:03:20.419Z 414.29204 2026-03-28T08:03:23.174Z 414.01085 2026-03-28T08:03:25.493Z 413.72523 2026-03-28T08:03:27.819Z 413.43722 2026-03-28T08:03:30.079Z 413.14879 2026-03-28T08:03:32.253Z 412.86181 2026-03-28T08:03:34.538Z 412.57803 2026-03-28T08:03:36.739Z 412.29905 2026-03-28T08:03:38.785Z 412.02629 2026-03-28T08:03:40.694Z 411.76103 2026-03-28T08:03:42.784Z 411.50439 2026-03-28T08:03:44.599Z 411.25732 2026-03-28T08:03:47.293Z 411.02063 2026-03-28T08:03:49.536Z 410.79499 2026-03-28T08:03:51.753Z 410.58095 2026-03-28T08:03:53.961Z 410.37890 2026-03-28T08:03:56.818Z 410.18908 2026-03-28T08:03:59.495Z 410.01154 2026-03-28T08:04:01.719Z 409.84616 2026-03-28T08:04:03.952Z 409.69262 2026-03-28T08:04:06.119Z 409.55039 2026-03-28T08:04:07.816Z 409.41872 2026-03-28T08:04:10.476Z 409.29673 2026-03-28T08:04:13.356Z 409.18335 2026-03-28T08:04:16.700Z 409.07744 2026-03-28T08:04:19.275Z 408.97778 2026-03-28T08:04:21.789Z 408.88311 2026-03-28T08:04:24.399Z 408.79217 2026-03-28T08:04:26.559Z 408.70372 2026-03-28T08:04:28.713Z 408.61655 2026-03-28T08:04:31.355Z 408.52948 2026-03-28T08:04:33.539Z 408.44143 2026-03-28T08:04:35.785Z 408.35141 2026-03-28T08:04:38.578Z 408.25856 2026-03-28T08:04:40.760Z 408.16215 2026-03-28T08:04:42.784Z 408.06159 2026-03-28T08:04:44.784Z 407.95646 2026-03-28T08:04:46.754Z 407.84641 2026-03-28T08:04:48.937Z 407.73122 2026-03-28T08:04:51.775Z 407.61071 2026-03-28T08:04:54.420Z 407.48474 2026-03-28T08:04:56.784Z 407.35317 2026-03-28T08:04:59.355Z 407.21587 2026-03-28T08:05:01.793Z 407.07271 2026-03-28T08:05:04.784Z 406.92361 2026-03-28T08:05:07.599Z 406.76856 2026-03-28T08:05:10.797Z 406.60772 2026-03-28T08:05:14.787Z 406.44137 2026-03-28T08:05:17.784Z 406.27004 2026-03-28T08:05:20.738Z 406.09442 2026-03-28T08:05:22.784Z 405.91541 2026-03-28T08:05:24.783Z 405.73405 2026-03-28T08:05:26.920Z 405.55149 2026-03-28T08:05:29.818Z 405.36898 2026-03-28T08:05:32.794Z 405.18778 2026-03-28T08:05:34.784Z 405.00917 2026-03-28T08:05:37.696Z 404.83444 2026-03-28T08:05:39.784Z 404.66480 2026-03-28T08:05:41.797Z 404.50145 2026-03-28T08:05:43.860Z 404.34543 2026-03-28T08:05:46.656Z 404.19766 2026-03-28T08:05:48.783Z 404.05884 2026-03-28T08:05:51.116Z 403.92948 2026-03-28T08:05:53.332Z 403.80986 2026-03-28T08:05:55.619Z 403.70010 2026-03-28T08:05:57.784Z 403.60023 2026-03-28T08:06:00.179Z 403.51026 2026-03-28T08:06:02.558Z 403.43024 2026-03-28T08:06:05.532Z 403.36036 2026-03-28T08:06:09.784Z 403.30092 2026-03-28T08:06:14.783Z 403.25232 2026-03-28T08:08:13.785Z 403.21506 2026-03-28T08:08:16.784Z 403.18966 2026-03-28T08:08:19.785Z 403.17658 2026-03-28T08:08:22.538Z 403.17623 2026-03-28T08:08:25.256Z 403.18894 2026-03-28T08:08:28.539Z 403.21492 2026-03-28T08:08:31.785Z 403.25433 2026-03-28T08:08:34.754Z 403.30729 2026-03-28T08:08:37.740Z 403.37386 2026-03-28T08:08:39.921Z 403.45412 2026-03-28T08:08:42.454Z 403.54810 2026-03-28T08:08:44.757Z 403.65577 2026-03-28T08:08:47.356Z 403.77704 2026-03-28T08:08:49.241Z 403.91169 2026-03-28T08:08:51.295Z 404.05939 2026-03-28T08:08:53.375Z 404.21966 2026-03-28T08:08:55.559Z 404.39188 2026-03-28T08:08:57.715Z 404.57528 2026-03-28T08:08:59.785Z 404.76899 2026-03-28T08:09:01.786Z 404.97202 2026-03-28T08:09:03.974Z 405.18328 2026-03-28T08:09:06.754Z 405.40159 2026-03-28T08:09:09.114Z 405.62573 2026-03-28T08:09:11.297Z 405.85444 2026-03-28T08:09:13.616Z 406.08646 2026-03-28T08:09:16.335Z 406.32061 2026-03-28T08:09:18.578Z 406.55584 2026-03-28T08:09:20.879Z 406.79130 2026-03-28T08:09:23.056Z 407.02643 2026-03-28T08:09:25.357Z 407.26091 2026-03-28T08:09:27.479Z 407.49472 2026-03-28T08:09:29.739Z 407.72808 2026-03-28T08:09:31.794Z 407.96136 2026-03-28T08:09:34.419Z 408.19504 2026-03-28T08:09:37.336Z 408.42965 2026-03-28T08:09:39.785Z 408.66566 2026-03-28T08:09:42.298Z 408.90345 2026-03-28T08:09:44.559Z 409.14328 2026-03-28T08:09:46.785Z 409.38516 2026-03-28T08:09:49.819Z 409.62891 2026-03-28T08:09:52.138Z 409.87407 2026-03-28T08:09:54.414Z 410.11994 2026-03-28T08:09:56.715Z 410.36563 2026-03-28T08:09:59.035Z 410.61008 2026-03-28T08:10:01.355Z 410.85218 2026-03-28T08:10:03.698Z 411.09081 2026-03-28T08:10:06.035Z 411.32490 2026-03-28T08:10:08.798Z 411.55353 2026-03-28T08:10:11.116Z 411.77591 2026-03-28T08:10:14.134Z 411.99145 2026-03-28T08:10:16.478Z 412.19971 2026-03-28T08:10:18.653Z 412.40039 2026-03-28T08:10:21.638Z 412.59335 2026-03-28T08:10:24.030Z 412.77855 2026-03-28T08:10:26.377Z 412.95603 2026-03-28T08:10:29.439Z 413.12589 2026-03-28T08:10:31.759Z 413.28834 2026-03-28T08:10:33.795Z 413.44363 2026-03-28T08:10:36.472Z 413.59211 2026-03-28T08:10:38.819Z 413.73423 2026-03-28T08:10:41.598Z 413.87049 2026-03-28T08:10:44.615Z 414.00146 2026-03-28T08:10:47.259Z 414.12774 2026-03-28T08:10:49.785Z 414.24996 2026-03-28T08:10:52.535Z 414.36871 2026-03-28T08:10:54.797Z 414.48457 2026-03-28T08:10:56.785Z 414.59808 2026-03-28T08:10:58.785Z 414.70975 2026-03-28T08:11:01.538Z 414.82004 2026-03-28T08:11:03.773Z 414.92935 2026-03-28T08:11:05.785Z 415.03806 2026-03-28T08:11:08.300Z 415.14642 2026-03-28T08:11:10.576Z 415.25461 2026-03-28T08:11:12.759Z 415.36270 2026-03-28T08:11:15.316Z 415.47059 2026-03-28T08:11:17.790Z 415.57807 2026-03-28T08:11:19.937Z 415.68482 2026-03-28T08:11:21.993Z 415.79041 2026-03-28T08:11:24.786Z 415.89434 2026-03-28T08:11:27.116Z 415.99608 2026-03-28T08:11:29.333Z 416.09510 2026-03-28T08:11:31.577Z 416.19085 2026-03-28T08:11:33.792Z 416.28284 2026-03-28T08:11:36.034Z 416.37061 2026-03-28T08:11:38.251Z 416.45373 2026-03-28T08:11:40.479Z 416.53185 2026-03-28T08:11:42.695Z 416.60467 2026-03-28T08:11:44.800Z 416.67195 2026-03-28T08:11:47.179Z 416.73355 2026-03-28T08:11:49.379Z 416.78939 2026-03-28T08:11:51.579Z 416.83954 2026-03-28T08:11:53.795Z 416.88418 2026-03-28T08:11:56.440Z 416.92364 2026-03-28T08:11:58.785Z 416.95843 2026-03-28T08:12:00.914Z 416.98924 2026-03-28T08:12:03.156Z 417.01688 2026-03-28T08:12:05.399Z 417.04228 2026-03-28T08:12:07.172Z 417.06639 2026-03-28T08:12:09.457Z 417.09013 2026-03-28T08:12:11.655Z 417.11430 2026-03-28T08:12:13.798Z 417.13955 2026-03-28T08:12:15.997Z 417.16633 2026-03-28T08:12:18.136Z 417.19488 2026-03-28T08:12:20.352Z 417.22524 2026-03-28T08:12:22.579Z 417.25729 2026-03-28T08:12:24.736Z 417.29072 2026-03-28T08:12:26.786Z 417.32516 2026-03-28T08:12:29.220Z 417.36014 2026-03-28T08:12:31.454Z 417.39516 2026-03-28T08:12:33.739Z 417.42971 2026-03-28T08:12:35.784Z 417.46331 2026-03-28T08:12:38.258Z 417.49550 2026-03-28T08:12:40.535Z 417.52588 2026-03-28T08:12:42.776Z 417.55415 2026-03-28T08:12:45.480Z 417.58003 2026-03-28T08:12:47.785Z 417.60337 2026-03-28T08:12:50.613Z 417.62404 2026-03-28T08:12:52.785Z 417.64201 2026-03-28T08:12:55.198Z 417.65732 2026-03-28T08:12:57.416Z 417.67004 2026-03-28T08:12:59.572Z 417.68028 2026-03-28T08:13:01.800Z 417.68822 2026-03-28T08:13:03.784Z 417.69405 2026-03-28T08:13:05.784Z 417.69799 2026-03-28T08:13:07.785Z 417.70030 2026-03-28T08:13:10.597Z 417.70126 2026-03-28T08:13:12.780Z 417.70116 2026-03-28T08:13:14.785Z 417.70033 2026-03-28T08:13:17.153Z 417.69912 2026-03-28T08:13:19.336Z 417.69792 2026-03-28T08:13:21.519Z 417.69716 2026-03-28T08:13:23.751Z 417.69728 2026-03-28T08:13:25.786Z 417.69881 2026-03-28T08:13:27.784Z 417.70227 2026-03-28T08:13:29.785Z 417.70826 2026-03-28T08:13:32.534Z 417.71741 2026-03-28T08:13:34.734Z 417.73038 2026-03-28T08:13:36.784Z 417.74786 2026-03-28T08:13:39.019Z 417.77056 2026-03-28T08:13:41.297Z 417.79917 2026-03-28T08:13:43.532Z 417.83439 2026-03-28T08:13:45.732Z 417.87685 2026-03-28T08:13:47.785Z 417.92717 2026-03-28T08:13:50.174Z 417.98587 2026-03-28T08:13:52.400Z 418.05344 2026-03-28T08:13:54.660Z 418.13027 2026-03-28T08:13:56.784Z 418.21672 2026-03-28T08:13:58.785Z 418.31306 2026-03-28T08:14:00.785Z 418.41952 2026-03-28T08:14:03.461Z 418.53625 2026-03-28T08:14:05.717Z 418.66332 2026-03-28T08:14:07.786Z 418.80071 2026-03-28T08:14:10.177Z 418.94829 2026-03-28T08:14:12.393Z 419.10578 2026-03-28T08:14:14.652Z 419.27276 2026-03-28T08:14:16.785Z 419.44867 2026-03-28T08:14:19.239Z 419.63274 2026-03-28T08:14:21.498Z 419.82405 2026-03-28T08:14:23.758Z 420.02146 2026-03-28T08:14:26.030Z 420.22365 2026-03-28T08:14:28.276Z 420.42912 2026-03-28T08:14:30.594Z 420.63623 2026-03-28T08:14:32.796Z 420.84324 2026-03-28T08:14:35.142Z 421.04842 2026-03-28T08:14:37.416Z 421.25016 2026-03-28T08:14:39.676Z 421.44699 2026-03-28T08:14:41.786Z 421.63771 2026-03-28T08:14:44.254Z 421.82141 2026-03-28T08:14:46.539Z 421.99743 2026-03-28T08:14:48.756Z 422.16531 2026-03-28T08:14:50.802Z 422.32475 2026-03-28T08:14:52.786Z 422.47550 2026-03-28T08:14:55.416Z 422.61724 2026-03-28T08:14:57.658Z 422.74961 2026-03-28T08:15:00.436Z 422.87209 2026-03-28T08:15:02.653Z 422.98406 2026-03-28T08:15:05.596Z 423.08477 2026-03-28T08:15:08.238Z 423.17336 2026-03-28T08:15:10.786Z 423.24895 2026-03-28T08:15:13.620Z 423.31060 2026-03-28T08:15:16.458Z 423.35740 2026-03-28T08:15:19.533Z 423.38851 2026-03-28T08:15:21.786Z 423.40320 2026-03-28T08:15:24.785Z 423.40097 2026-03-28T08:15:27.676Z 423.38153 2026-03-28T08:15:29.952Z 423.34489 2026-03-28T08:15:32.214Z 423.29136 2026-03-28T08:15:34.471Z 423.22161 2026-03-28T08:15:36.756Z 423.13660 2026-03-28T08:15:38.786Z 423.03759 2026-03-28T08:15:40.786Z 422.92616 2026-03-28T08:15:42.787Z 422.80411 2026-03-28T08:15:45.675Z 422.67348 2026-03-28T08:15:47.790Z 422.53644 2026-03-28T08:15:50.175Z 422.39527 2026-03-28T08:15:52.376Z 422.25223 2026-03-28T08:15:54.593Z 422.10949 2026-03-28T08:15:56.820Z 421.96898 2026-03-28T08:15:59.481Z 421.83232 2026-03-28T08:16:02.420Z 421.70069 2026-03-28T08:16:04.805Z 421.57482 2026-03-28T08:16:07.375Z 421.45490 2026-03-28T08:16:09.787Z 421.34070 2026-03-28T08:16:12.617Z 421.23157 2026-03-28T08:16:15.260Z 421.12660 2026-03-28T08:16:17.786Z 421.02475 2026-03-28T08:16:19.898Z 420.92502 2026-03-28T08:16:22.786Z 420.82656 2026-03-28T08:16:25.098Z 420.72879 2026-03-28T08:16:27.360Z 420.63145 2026-03-28T08:16:29.576Z 420.53458 2026-03-28T08:16:31.776Z 420.43848 2026-03-28T08:16:33.786Z 420.34364 2026-03-28T08:16:36.750Z 420.25068 2026-03-28T08:16:38.786Z 420.16024 2026-03-28T08:16:40.787Z 420.07296 2026-03-28T08:16:43.389Z 419.98941 2026-03-28T08:16:45.649Z 419.91011 2026-03-28T08:16:47.786Z 419.83548 2026-03-28T08:16:50.166Z 419.76592 2026-03-28T08:16:52.458Z 419.70179 2026-03-28T08:16:54.662Z 419.64358 2026-03-28T08:16:56.427Z 419.59190 2026-03-28T08:16:58.625Z 419.54757 2026-03-28T08:17:00.786Z 419.51159 2026-03-28T08:17:03.146Z 419.48506 2026-03-28T08:17:05.302Z 419.46901 2026-03-28T08:17:07.545Z 419.46427 2026-03-28T08:17:09.744Z 419.47125 2026-03-28T08:17:11.929Z 419.48989 2026-03-28T08:17:14.187Z 419.51962 2026-03-28T08:17:16.428Z 419.55937 2026-03-28T08:17:18.543Z 419.60766 2026-03-28T08:17:20.786Z 419.66274 2026-03-28T08:17:22.787Z 419.72266 2026-03-28T08:17:24.807Z 419.78538 2026-03-28T08:17:27.767Z 419.84885 2026-03-28T08:17:30.045Z 419.91114 2026-03-28T08:17:32.322Z 419.97051 2026-03-28T08:17:34.667Z 420.02561 2026-03-28T08:17:37.267Z 420.07564 2026-03-28T08:17:39.645Z 420.12045 2026-03-28T08:17:41.923Z 420.16068 2026-03-28T08:17:44.786Z 420.19769 2026-03-28T08:17:47.088Z 420.23342 2026-03-28T08:17:49.321Z 420.27019 2026-03-28T08:17:51.522Z 420.31041 2026-03-28T08:17:53.807Z 420.35633 2026-03-28T08:17:55.980Z 420.40981 2026-03-28T08:17:58.282Z 420.47220 2026-03-28T08:18:00.545Z 420.54426 2026-03-28T08:18:02.786Z 420.62614 2026-03-28T08:18:05.486Z 420.71741 2026-03-28T08:18:08.489Z 420.81713 2026-03-28T08:18:10.721Z 420.92388 2026-03-28T08:18:12.793Z 421.03589 2026-03-28T08:18:15.224Z 421.15113 2026-03-28T08:18:17.439Z 421.26747 2026-03-28T08:18:19.700Z 421.38282 2026-03-28T08:18:21.797Z 421.49530 2026-03-28T08:18:24.142Z 421.60338 2026-03-28T08:18:26.367Z 421.70600 2026-03-28T08:18:28.602Z 421.80263 2026-03-28T08:18:30.801Z 421.89322 2026-03-28T08:18:33.385Z 421.97814 2026-03-28T08:18:35.267Z 422.05802 2026-03-28T08:18:37.442Z 422.13365 2026-03-28T08:18:39.685Z 422.20575 2026-03-28T08:18:41.786Z 422.27490 2026-03-28T08:18:43.794Z 422.34142 2026-03-28T08:18:45.786Z 422.40535 2026-03-28T08:18:48.587Z 422.46643 2026-03-28T08:18:50.806Z 422.52419 2026-03-28T08:18:53.087Z 422.57801 2026-03-28T08:18:55.304Z 422.62729 2026-03-28T08:18:58.084Z 422.67151 2026-03-28T08:19:00.386Z 422.71040 2026-03-28T08:19:03.361Z 422.74392 2026-03-28T08:19:05.646Z 422.77234 2026-03-28T08:19:07.786Z 422.79614 2026-03-28T08:19:10.164Z 422.81597 2026-03-28T08:19:12.346Z 422.83252 2026-03-28T08:19:14.667Z 422.84645 2026-03-28T08:19:16.786Z 422.85823 2026-03-28T08:19:18.786Z 422.86816 2026-03-28T08:19:21.444Z 422.87634 2026-03-28T08:19:23.723Z 422.88270 2026-03-28T08:19:25.785Z 422.88716 2026-03-28T08:19:28.205Z 422.88970 2026-03-28T08:19:30.405Z 422.89053 2026-03-28T08:19:32.603Z 422.89016 2026-03-28T08:19:34.811Z 422.88943 2026-03-28T08:19:37.017Z 422.88947 2026-03-28T08:19:39.263Z 422.89162 2026-03-28T08:19:41.924Z 422.89729 2026-03-28T08:19:44.788Z 422.90781 2026-03-28T08:19:47.466Z 422.92432 2026-03-28T08:19:49.477Z 422.94771 2026-03-28T08:19:51.447Z 422.97855 2026-03-28T08:19:53.646Z 423.01705 2026-03-28T08:19:55.786Z 423.06313 2026-03-28T08:19:58.088Z 423.11645 2026-03-28T08:20:00.244Z 423.17639 2026-03-28T08:20:02.385Z 423.24211 2026-03-28T08:20:04.524Z 423.31260 2026-03-28T08:20:06.664Z 423.38670 2026-03-28T08:20:08.788Z 423.46311 2026-03-28T08:20:10.786Z 423.54044 2026-03-28T08:20:13.128Z 423.61727 2026-03-28T08:20:15.284Z 423.69220 2026-03-28T08:20:17.408Z 423.76385 2026-03-28T08:20:19.522Z 423.83098 2026-03-28T08:20:21.601Z 423.89254 2026-03-28T08:20:23.683Z 423.94769 2026-03-28T08:20:25.747Z 423.99585 2026-03-28T08:20:27.786Z 424.03679 2026-03-28T08:20:29.787Z 424.07060 2026-03-28T08:20:31.786Z 424.09775 2026-03-28T08:20:33.786Z 424.11909 2026-03-28T08:20:35.786Z 424.13580 2026-03-28T08:20:37.786Z 424.14940 2026-03-28T08:20:39.786Z 424.16162 2026-03-28T08:20:41.786Z 424.17436 2026-03-28T08:20:44.461Z 424.18951 2026-03-28T08:20:46.524Z 424.20887 2026-03-28T08:20:48.604Z 424.23400 2026-03-28T08:20:50.666Z 424.26614 2026-03-28T08:20:52.705Z 424.30609 2026-03-28T08:20:54.724Z 424.35416 2026-03-28T08:20:56.781Z 424.41014 2026-03-28T08:20:58.768Z 424.47332 2026-03-28T08:21:00.302Z 424.54253 2026-03-28T08:21:01.786Z 424.61630 2026-03-28T08:21:03.286Z 424.69299 2026-03-28T08:21:04.966Z 424.77099 2026-03-28T08:21:07.046Z 424.84888 2026-03-28T08:21:09.126Z 424.92556 2026-03-28T08:21:11.266Z 425.00040 2026-03-28T08:21:13.482Z 425.07319 2026-03-28T08:21:16.782Z 425.14411 2026-03-28T08:21:19.408Z 425.21364 2026-03-28T08:21:21.547Z 425.28233 2026-03-28T08:21:23.688Z 425.35066 2026-03-28T08:21:26.486Z 425.41882 2026-03-28T08:21:28.668Z 425.48673 2026-03-28T08:21:30.787Z 425.55396 2026-03-28T08:21:33.024Z 425.61992 2026-03-28T08:21:35.224Z 425.68407 2026-03-28T08:21:37.542Z 425.74614 2026-03-28T08:21:40.681Z 425.80635 2026-03-28T08:21:43.787Z 425.86550 2026-03-28T08:21:47.407Z 425.92492 2026-03-28T08:21:51.788Z 425.98618 2026-03-28T08:22:16.643Z 426.05074 2026-03-28T08:22:22.786Z 426.11948 2026-03-28T08:24:13.527Z 426.19226 2026-03-28T08:25:37.183Z 426.26769 2026-03-28T08:25:41.787Z 426.34310 2026-03-28T08:25:58.787Z 426.41480 2026-03-28T08:27:25.483Z 426.47858 2026-03-28T08:27:27.222Z 426.53031 2026-03-28T08:27:28.646Z 426.56657 2026-03-28T08:27:30.802Z 426.58518 2026-03-28T08:27:33.328Z 426.58549 2026-03-28T08:27:35.783Z 426.56847 2026-03-28T08:27:39.787Z 426.53641 2026-03-28T08:29:03.526Z 426.49260 2026-03-28T08:29:05.368Z 426.44078 2026-03-28T08:29:06.788Z 426.38462 2026-03-28T08:29:08.788Z 426.32736 2026-03-28T08:29:24.566Z 426.27153 2026-03-28T08:29:26.562Z 426.21885 2026-03-28T08:29:29.607Z 426.17022 2026-03-28T08:29:33.103Z 426.12587 2026-03-28T08:30:01.788Z 426.08541 2026-03-28T08:30:14.788Z 426.04799 2026-03-28T08:30:43.796Z 426.01231 2026-03-28T08:31:30.787Z 425.97679 2026-03-28T08:31:35.787Z 425.93957 2026-03-28T08:31:54.472Z 425.89874 2026-03-28T08:31:57.026Z 425.85254 2026-03-28T08:31:59.212Z 425.79960 2026-03-28T08:32:02.788Z 425.73916 2026-03-28T08:32:26.591Z 425.67131 2026-03-28T08:32:28.390Z 425.59696 2026-03-28T08:32:30.667Z 425.51789 2026-03-28T08:32:32.788Z 425.43654 2026-03-28T08:32:35.227Z 425.35584 2026-03-28T08:32:37.631Z 425.27899 2026-03-28T08:32:40.386Z 425.20923 2026-03-28T08:32:43.626Z 425.14974 2026-03-28T08:32:46.430Z 425.10343 2026-03-28T08:32:48.673Z 425.07288 2026-03-28T08:32:51.427Z 425.06022 2026-03-28T08:32:53.491Z 425.06710 2026-03-28T08:32:55.664Z 425.09462 2026-03-28T08:32:57.728Z 425.14339 2026-03-28T08:32:59.787Z 425.21346 2026-03-28T08:33:01.951Z 425.30442 2026-03-28T08:33:04.132Z 425.41539 2026-03-28T08:33:06.287Z 425.54502 2026-03-28T08:33:08.411Z 425.69150 2026-03-28T08:33:10.627Z 425.85256 2026-03-28T08:33:12.812Z 426.02556 2026-03-28T08:33:14.787Z 426.20762 2026-03-28T08:33:16.787Z 426.39576 2026-03-28T08:33:19.205Z 426.58717 2026-03-28T08:33:21.499Z 426.77933 2026-03-28T08:33:23.580Z 426.97019 2026-03-28T08:33:25.747Z 427.15821 2026-03-28T08:33:28.405Z 427.34230 2026-03-28T08:33:30.700Z 427.52181 2026-03-28T08:33:33.479Z 427.69634 2026-03-28T08:33:35.644Z 427.86563 2026-03-28T08:33:37.804Z 428.02942 2026-03-28T08:33:39.788Z 428.18734 2026-03-28T08:33:42.679Z 428.33887 2026-03-28T08:33:45.587Z 428.48330 2026-03-28T08:33:47.787Z 428.61979 2026-03-28T08:33:50.448Z 428.74750 2026-03-28T08:33:52.680Z 428.86569 2026-03-28T08:33:54.906Z 428.97392 2026-03-28T08:33:57.745Z 429.07214 2026-03-28T08:33:59.789Z 429.16081 2026-03-28T08:34:01.642Z 429.24087 2026-03-28T08:34:04.303Z 429.31370 2026-03-28T08:34:06.502Z 429.38096 2026-03-28T08:34:08.719Z 429.44441 2026-03-28T08:34:10.787Z 429.50573 2026-03-28T08:34:12.479Z 429.56636 2026-03-28T08:34:14.244Z 429.62748 2026-03-28T08:34:16.520Z 429.68995 2026-03-28T08:34:18.808Z 429.75436 2026-03-28T08:34:21.124Z 429.82112 2026-03-28T08:34:23.368Z 429.89051 2026-03-28T08:34:25.626Z 429.96272 2026-03-28T08:34:27.788Z 430.03794 2026-03-28T08:34:29.788Z 430.11629 2026-03-28T08:34:31.764Z 430.19784 2026-03-28T08:34:34.647Z 430.28258 2026-03-28T08:34:36.565Z 430.37033 2026-03-28T08:34:38.603Z 430.46074 2026-03-28T08:34:40.668Z 430.55322 2026-03-28T08:34:42.839Z 430.64699 2026-03-28T08:34:45.085Z 430.74109 2026-03-28T08:34:47.463Z 430.83452 2026-03-28T08:34:49.560Z 430.92631 2026-03-28T08:34:51.784Z 431.01567 2026-03-28T08:34:54.640Z 431.10208 2026-03-28T08:34:56.789Z 431.18529 2026-03-28T08:34:58.788Z 431.26537 2026-03-28T08:35:00.788Z 431.34268 2026-03-28T08:35:02.946Z 431.41784 2026-03-28T08:35:05.222Z 431.49170 2026-03-28T08:35:07.440Z 431.56535 2026-03-28T08:35:09.699Z 431.64011 2026-03-28T08:35:11.898Z 431.71749 2026-03-28T08:35:14.142Z 431.79915 2026-03-28T08:35:16.383Z 431.88678 2026-03-28T08:35:18.584Z 431.98202 2026-03-28T08:35:20.787Z 432.08631 2026-03-28T08:35:23.604Z 432.20074 2026-03-28T08:35:25.780Z 432.32593 2026-03-28T08:35:28.017Z 432.46194 2026-03-28T08:35:30.665Z 432.60825 2026-03-28T08:35:33.505Z 432.76372 2026-03-28T08:35:35.705Z 432.92676 2026-03-28T08:35:37.922Z 433.09539 2026-03-28T08:35:40.088Z 433.26741 2026-03-28T08:35:41.789Z 433.44060 2026-03-28T08:35:43.863Z 433.61285 2026-03-28T08:35:46.627Z 433.78231 2026-03-28T08:35:49.304Z 433.94748 2026-03-28T08:35:51.640Z 434.10729 2026-03-28T08:35:54.327Z 434.26109 2026-03-28T08:35:57.583Z 434.40870 2026-03-28T08:36:00.243Z 434.55027 2026-03-28T08:36:02.604Z 434.68632 2026-03-28T08:36:04.642Z 434.81758 2026-03-28T08:36:06.382Z 434.94495 2026-03-28T08:36:07.942Z 435.06941 2026-03-28T08:36:09.664Z 435.19195 2026-03-28T08:36:11.199Z 435.31353 2026-03-28T08:36:12.790Z 435.43501 2026-03-28T08:36:14.789Z 435.55718 2026-03-28T08:36:16.790Z 435.68070 2026-03-28T08:36:18.838Z 435.80616 2026-03-28T08:36:21.627Z 435.93408 2026-03-28T08:36:23.801Z 436.06490 2026-03-28T08:36:26.086Z 436.19898 2026-03-28T08:36:28.541Z 436.33660 2026-03-28T08:36:31.789Z 436.47790 2026-03-28T08:36:34.203Z 436.62285 2026-03-28T08:36:36.446Z 436.77130 2026-03-28T08:36:38.646Z 436.92295 2026-03-28T08:36:40.789Z 437.07749 2026-03-28T08:36:42.790Z 437.23465 2026-03-28T08:36:44.707Z 437.39432 2026-03-28T08:36:47.606Z 437.55663 2026-03-28T08:36:49.823Z 437.72203 2026-03-28T08:36:51.789Z 437.89123 2026-03-28T08:36:53.789Z 438.06515 2026-03-28T08:36:56.440Z 438.24486 2026-03-28T08:36:58.664Z 438.43141 2026-03-28T08:37:00.821Z 438.62575 2026-03-28T08:37:02.789Z 438.82858 2026-03-28T08:37:04.789Z 439.04028 2026-03-28T08:37:06.781Z 439.26091 2026-03-28T08:37:09.604Z 439.49014 2026-03-28T08:37:11.805Z 439.72733 2026-03-28T08:37:14.789Z 439.97157 2026-03-28T08:37:17.405Z 440.22175 2026-03-28T08:37:20.125Z 440.47657 2026-03-28T08:37:23.041Z 440.73466 2026-03-28T08:37:25.283Z 440.99461 2026-03-28T08:37:27.602Z 441.25505 2026-03-28T08:37:31.021Z 441.51480 2026-03-28T08:37:33.306Z 441.77299 2026-03-28T08:37:35.789Z 442.02919 2026-03-28T08:37:38.277Z 442.28350 2026-03-28T08:37:40.741Z 442.53651 2026-03-28T08:37:43.086Z 442.78926 2026-03-28T08:37:45.541Z 443.04306 2026-03-28T08:37:47.741Z 443.29924 2026-03-28T08:37:50.206Z 443.55894 2026-03-28T08:37:52.379Z 443.82298 2026-03-28T08:37:54.264Z 444.09172 2026-03-28T08:37:56.541Z 444.36515 2026-03-28T08:37:58.788Z 444.64297 2026-03-28T08:38:01.204Z 444.92479 2026-03-28T08:38:03.540Z 445.21030 2026-03-28T08:38:05.799Z 445.49940 2026-03-28T08:38:08.221Z 445.79225 2026-03-28T08:38:10.625Z 446.08919 2026-03-28T08:38:13.601Z 446.39065 2026-03-28T08:38:16.559Z 446.69699 2026-03-28T08:38:18.793Z 447.00834 2026-03-28T08:38:21.341Z 447.32450 2026-03-28T08:38:23.704Z 447.64493 2026-03-28T08:38:26.099Z 447.96872 2026-03-28T08:38:28.462Z 448.29461 2026-03-28T08:38:30.788Z 448.62110 2026-03-28T08:38:33.186Z 448.94646 2026-03-28T08:38:35.667Z 449.26888 2026-03-28T08:38:38.104Z 449.58660 2026-03-28T08:38:40.791Z 449.89803 2026-03-28T08:38:43.442Z 450.20198 2026-03-28T08:38:45.786Z 450.49770 2026-03-28T08:38:48.063Z 450.78499 2026-03-28T08:38:50.324Z 451.06418 2026-03-28T08:38:52.626Z 451.33594 2026-03-28T08:38:55.566Z 451.60111 2026-03-28T08:38:57.788Z 451.86040 2026-03-28T08:39:00.163Z 452.11415 2026-03-28T08:39:02.465Z 452.36210 2026-03-28T08:39:04.707Z 452.60339 2026-03-28T08:39:07.086Z 452.83661 2026-03-28T08:39:09.380Z 453.06010 2026-03-28T08:39:11.725Z 453.27222 2026-03-28T08:39:13.999Z 453.47160 2026-03-28T08:39:16.345Z 453.65738 2026-03-28T08:39:18.604Z 453.82921 2026-03-28T08:39:20.796Z 453.98721 2026-03-28T08:39:23.789Z 454.13186 2026-03-28T08:39:26.516Z 454.26388 2026-03-28T08:39:28.238Z 454.38422 2026-03-28T08:39:30.557Z 454.49408 2026-03-28T08:39:32.789Z 454.59504 2026-03-28T08:39:35.077Z 454.68913 2026-03-28T08:39:37.439Z 454.77889 2026-03-28T08:39:39.716Z 454.86721 2026-03-28T08:39:41.788Z 454.95716 2026-03-28T08:39:44.220Z 455.05164 2026-03-28T08:39:46.478Z 455.15309 2026-03-28T08:39:48.678Z 455.26329 2026-03-28T08:39:50.789Z 455.38321 2026-03-28T08:39:53.112Z 455.51305 2026-03-28T08:39:55.498Z 455.65228 2026-03-28T08:39:58.313Z 455.79977 2026-03-28T08:40:00.658Z 455.95391 2026-03-28T08:40:02.789Z 456.11272 2026-03-28T08:40:05.134Z 456.27393 2026-03-28T08:40:07.419Z 456.43509 2026-03-28T08:40:09.696Z 456.59367 2026-03-28T08:40:11.788Z 456.74715 2026-03-28T08:40:13.592Z 456.89324 2026-03-28T08:40:15.789Z 457.03001 2026-03-28T08:40:18.078Z 457.15609 2026-03-28T08:40:20.397Z 457.27083 2026-03-28T08:40:23.340Z 457.37441 2026-03-28T08:40:25.632Z 457.46781 2026-03-28T08:40:28.378Z 457.55273 2026-03-28T08:40:30.654Z 457.63133 2026-03-28T08:40:32.897Z 457.70593 2026-03-28T08:40:35.156Z 457.77865 2026-03-28T08:40:37.338Z 457.85118 2026-03-28T08:40:39.214Z 457.92459 2026-03-28T08:40:41.456Z 457.99932 2026-03-28T08:40:44.057Z 458.07531 2026-03-28T08:40:46.788Z 458.15214 2026-03-28T08:40:49.379Z 458.22932 2026-03-28T08:40:51.995Z 458.30641 2026-03-28T08:40:54.790Z 458.38320 2026-03-28T08:40:57.300Z 458.45976 2026-03-28T08:40:59.574Z 458.53651 2026-03-28T08:41:01.789Z 458.61414 2026-03-28T08:41:04.093Z 458.69370 2026-03-28T08:41:06.337Z 458.77646 2026-03-28T08:41:08.552Z 458.86383 2026-03-28T08:41:10.813Z 458.95723 2026-03-28T08:41:12.789Z 459.05789 2026-03-28T08:41:14.789Z 459.16660 2026-03-28T08:41:17.539Z 459.28356 2026-03-28T08:41:19.774Z 459.40826 2026-03-28T08:41:21.788Z 459.53939 2026-03-28T08:41:24.258Z 459.67494 2026-03-28T08:41:26.458Z 459.81230 2026-03-28T08:41:28.674Z 459.94852 2026-03-28T08:41:30.789Z 460.08053 2026-03-28T08:41:33.158Z 460.20547 2026-03-28T08:41:35.375Z 460.32102 2026-03-28T08:41:37.593Z 460.42561 2026-03-28T08:41:39.793Z 460.51860 2026-03-28T08:41:41.975Z 460.60030 2026-03-28T08:41:44.276Z 460.67195 2026-03-28T08:41:46.520Z 460.73552 2026-03-28T08:41:48.736Z 460.79356 2026-03-28T08:41:50.790Z 460.84899 2026-03-28T08:41:53.135Z 460.90492 2026-03-28T08:41:55.378Z 460.96458 2026-03-28T08:41:57.595Z 461.03114 2026-03-28T08:41:59.778Z 461.10765 2026-03-28T08:42:01.788Z 461.19685 2026-03-28T08:42:03.789Z 461.30108 2026-03-28T08:42:06.554Z 461.42209 2026-03-28T08:42:08.799Z 461.56096 2026-03-28T08:42:10.998Z 461.71803 2026-03-28T08:42:13.155Z 461.89287 2026-03-28T08:42:15.354Z 462.08443 2026-03-28T08:42:17.614Z 462.29109 2026-03-28T08:42:19.789Z 462.51084 2026-03-28T08:42:22.158Z 462.74147 2026-03-28T08:42:24.418Z 462.98068 2026-03-28T08:42:26.677Z 463.22617 2026-03-28T08:42:28.851Z 463.47575 2026-03-28T08:42:31.213Z 463.72733 2026-03-28T08:42:33.975Z 463.97893 2026-03-28T08:42:36.235Z 464.22864 2026-03-28T08:42:38.495Z 464.47466 2026-03-28T08:42:40.789Z 464.71527 2026-03-28T08:42:43.038Z 464.94890 2026-03-28T08:42:45.478Z 465.17418 2026-03-28T08:42:48.215Z 465.38994 2026-03-28T08:42:50.559Z 465.59521 2026-03-28T08:42:52.791Z 465.78924 2026-03-28T08:42:55.180Z 465.97139 2026-03-28T08:42:57.354Z 466.14115 2026-03-28T08:42:59.776Z 466.29802 2026-03-28T08:43:02.077Z 466.44164 2026-03-28T08:43:04.380Z 466.57180 2026-03-28T08:43:06.656Z 466.68861 2026-03-28T08:43:08.789Z 466.79255 2026-03-28T08:43:11.132Z 466.88459 2026-03-28T08:43:13.358Z 466.96609 2026-03-28T08:43:15.661Z 467.03872 2026-03-28T08:43:17.789Z 467.10429 2026-03-28T08:43:20.238Z 467.16451 2026-03-28T08:43:22.439Z 467.22083 2026-03-28T08:43:24.679Z 467.27431 2026-03-28T08:43:26.790Z 467.32550 2026-03-28T08:43:30.790Z 467.37449 2026-03-28T08:43:43.479Z 467.42095 2026-03-28T08:43:45.978Z 467.46425 2026-03-28T08:43:48.356Z 467.50353 2026-03-28T08:43:50.292Z 467.53789 2026-03-28T08:43:53.094Z 467.56645 2026-03-28T08:43:55.637Z 467.58845 2026-03-28T08:43:57.912Z 467.60329 2026-03-28T08:44:00.275Z 467.61060 2026-03-28T08:44:02.773Z 467.61025 2026-03-28T08:44:04.939Z 467.60234 2026-03-28T08:44:07.173Z 467.58719 2026-03-28T08:44:09.790Z 467.56538 2026-03-28T08:44:12.638Z 467.53763 2026-03-28T08:44:15.536Z 467.50485 2026-03-28T08:44:17.916Z 467.46811 2026-03-28T08:44:20.439Z 467.42855 2026-03-28T08:44:33.178Z 467.38741 2026-03-28T08:44:35.913Z 467.34599 2026-03-28T08:44:38.737Z 467.30562 2026-03-28T08:44:40.790Z 467.26762 2026-03-28T08:44:43.366Z 467.23333 2026-03-28T08:44:46.290Z 467.20398 2026-03-28T08:44:48.789Z 467.18076 2026-03-28T08:44:52.342Z 467.16472 2026-03-28T08:44:55.566Z 467.15679 2026-03-28T08:44:59.789Z 467.15774 2026-03-28T08:45:03.791Z 467.16822 2026-03-28T08:45:07.790Z 467.18872 2026-03-28T08:45:12.790Z 467.21963 2026-03-28T08:45:17.648Z 467.26125 2026-03-28T08:45:21.409Z 467.31379 2026-03-28T08:45:25.629Z 467.37745 2026-03-28T08:45:29.525Z 467.45239 2026-03-28T08:45:33.790Z 467.53879 2026-03-28T08:45:37.790Z 467.63689 2026-03-28T08:45:42.790Z 467.74694 2026-03-28T08:45:45.789Z 467.86923 2026-03-28T08:45:49.792Z 468.00403 2026-03-28T08:45:53.789Z 468.15152 2026-03-28T08:45:58.796Z 468.31176 2026-03-28T08:46:03.790Z 468.48468 2026-03-28T08:46:07.790Z 468.67000 2026-03-28T08:46:11.789Z 468.86733 2026-03-28T08:46:15.790Z 469.07616 2026-03-28T08:46:19.790Z 469.29595 2026-03-28T08:46:45.790Z 469.52618 2026-03-28T08:48:37.528Z 469.76637 2026-03-28T08:48:39.790Z 470.01621 2026-03-28T08:48:42.267Z 470.27547 2026-03-28T08:48:44.767Z 470.54410 2026-03-28T08:48:47.102Z 470.82219 2026-03-28T08:48:49.549Z 471.10987 2026-03-28T08:48:51.800Z 471.40729 2026-03-28T08:48:54.425Z 471.71454 2026-03-28T08:48:56.770Z 472.03153 2026-03-28T08:48:59.149Z 472.35795 2026-03-28T08:49:01.503Z 472.69321 2026-03-28T08:49:03.889Z 473.03651 2026-03-28T08:49:06.226Z 473.38681 2026-03-28T08:49:08.544Z 473.74297 2026-03-28T08:49:11.426Z 474.10390 2026-03-28T08:49:14.588Z 474.46863 2026-03-28T08:49:17.790Z 474.83649 2026-03-28T08:49:20.344Z 475.20712 2026-03-28T08:49:23.166Z 475.58049 2026-03-28T08:49:25.789Z 475.95685 2026-03-28T08:49:28.708Z 476.33654 2026-03-28T08:49:31.769Z 476.71987 2026-03-28T08:49:34.790Z 477.10701 2026-03-28T08:49:37.791Z 477.49791 2026-03-28T08:49:40.397Z 477.89236 2026-03-28T08:49:43.790Z 478.29011 2026-03-28T08:49:47.346Z 478.69109 2026-03-28T08:49:49.791Z 479.09556 2026-03-28T08:49:52.791Z 479.50420 2026-03-28T08:49:55.223Z 479.91811 2026-03-28T08:49:57.108Z 480.33861 2026-03-28T08:49:59.724Z 480.76697 2026-03-28T08:50:02.462Z 481.20410 2026-03-28T08:50:04.791Z 481.65029 2026-03-28T08:50:07.229Z 482.10504 2026-03-28T08:50:09.206Z 482.56706 2026-03-28T08:50:11.865Z 483.03443 2026-03-28T08:50:16.590Z 483.50488 2026-03-28T08:50:20.708Z 483.97602 2026-03-28T08:50:23.791Z 484.44561 2026-03-28T08:50:26.284Z 484.91177 2026-03-28T08:50:28.791Z 485.37301 2026-03-28T08:50:31.791Z 485.82830 2026-03-28T08:50:34.791Z 486.27705 2026-03-28T08:50:37.282Z 486.71907 2026-03-28T08:50:39.791Z 487.15452 2026-03-28T08:50:42.790Z 487.58382 2026-03-28T08:50:46.286Z 488.00761 2026-03-28T08:50:50.344Z 488.42657 2026-03-28T08:50:53.792Z 488.84143 2026-03-28T08:50:58.144Z 489.25283 2026-03-28T08:51:01.504Z 489.66129 2026-03-28T08:51:04.791Z 490.06723 2026-03-28T08:51:07.550Z 490.47085 2026-03-28T08:51:10.747Z 490.87217 2026-03-28T08:51:13.792Z 491.27093 2026-03-28T08:51:17.483Z 491.66655 2026-03-28T08:51:20.288Z 492.05822 2026-03-28T08:51:23.791Z 492.44491 2026-03-28T08:51:27.786Z 492.82556 2026-03-28T08:51:31.791Z 493.19915 2026-03-28T08:51:38.509Z 493.56492 2026-03-28T08:51:42.150Z 493.92232 2026-03-28T08:51:45.525Z 494.27112 2026-03-28T08:51:48.510Z 494.61125 2026-03-28T08:51:51.289Z 494.94273 2026-03-28T08:51:54.648Z 495.26554 2026-03-28T08:51:58.029Z 495.57943 2026-03-28T08:52:01.793Z 495.88385 2026-03-28T08:52:05.586Z 496.17778 2026-03-28T08:52:08.791Z 496.45967 2026-03-28T08:52:12.792Z 496.72734 2026-03-28T08:52:16.450Z 496.97802 2026-03-28T08:52:19.229Z 497.20835 2026-03-28T08:52:21.787Z 497.41457 2026-03-28T08:52:24.388Z 497.59266 2026-03-28T08:52:27.543Z 497.73868 2026-03-28T08:52:30.791Z 497.84919 2026-03-28T08:52:34.389Z 497.92168 2026-03-28T08:52:37.108Z 497.95502 2026-03-28T08:52:39.726Z 497.94983 2026-03-28T08:52:42.369Z 497.90867 2026-03-28T08:52:45.525Z 497.83596 2026-03-28T08:52:48.671Z 497.73773 2026-03-28T08:52:51.228Z 497.62113 2026-03-28T08:52:53.743Z 497.49399 2026-03-28T08:52:56.327Z 497.36434 2026-03-28T08:52:58.791Z 497.24017 2026-03-28T08:53:01.383Z 497.12912 2026-03-28T08:53:03.693Z 497.03835 2026-03-28T08:53:06.343Z 496.97438 2026-03-28T08:53:09.482Z 496.94285 2026-03-28T08:53:11.791Z 496.94830 2026-03-28T08:53:13.728Z 496.99396 2026-03-28T08:53:16.167Z 497.08163 2026-03-28T08:53:18.666Z 497.21168 2026-03-28T08:53:21.248Z 497.38322 2026-03-28T08:53:23.807Z 497.59440 2026-03-28T08:53:25.623Z 497.84279 2026-03-28T08:53:27.490Z 498.12573 2026-03-28T08:53:30.644Z 498.44067 2026-03-28T08:53:33.007Z 498.78530 2026-03-28T08:53:35.428Z 499.15756 2026-03-28T08:53:38.406Z 499.55545 2026-03-28T08:53:41.345Z 499.97692 2026-03-28T08:53:44.422Z 500.41957 2026-03-28T08:53:46.791Z 500.88058 2026-03-28T08:53:49.282Z 501.35665 2026-03-28T08:53:51.730Z 501.84410 2026-03-28T08:53:54.108Z 502.33902 2026-03-28T08:53:56.471Z 502.83746 2026-03-28T08:53:58.747Z 503.33563 2026-03-28T08:54:01.765Z 503.83008 2026-03-28T08:54:03.605Z 504.31783 2026-03-28T08:54:05.364Z 504.79644 2026-03-28T08:54:06.625Z 505.26408 2026-03-28T08:54:08.450Z 505.71948 2026-03-28T08:54:10.948Z 506.16192 2026-03-28T08:54:13.446Z 506.59112 2026-03-28T08:54:15.791Z 507.00710 2026-03-28T08:54:18.407Z 507.41009 2026-03-28T08:54:20.791Z 507.80040 2026-03-28T08:54:22.810Z 508.17828 2026-03-28T08:54:25.366Z 508.54392 2026-03-28T08:54:27.795Z 508.89738 2026-03-28T08:54:29.739Z 509.23862 2026-03-28T08:54:31.791Z 509.56745 2026-03-28T08:54:34.791Z 509.88358 2026-03-28T08:54:37.124Z 510.18665 2026-03-28T08:54:39.647Z 510.47617 2026-03-28T08:54:42.127Z 510.75162 2026-03-28T08:54:44.627Z 511.01245 2026-03-28T08:54:46.425Z 511.25815 2026-03-28T08:54:48.791Z 511.48826 2026-03-28T08:54:51.670Z 511.70250 2026-03-28T08:54:53.725Z 511.90073 2026-03-28T08:54:56.144Z 512.08299 2026-03-28T08:54:58.107Z 512.24947 2026-03-28T08:55:00.068Z 512.40048 2026-03-28T08:55:01.791Z 512.53640 2026-03-28T08:55:04.451Z 512.65765 2026-03-28T08:55:06.906Z 512.76469 2026-03-28T08:55:09.343Z 512.85800 2026-03-28T08:55:11.783Z 512.93816 2026-03-28T08:55:14.232Z 513.00587 2026-03-28T08:55:16.028Z 513.06197 2026-03-28T08:55:18.509Z 513.10749 2026-03-28T08:55:20.385Z 513.14367 2026-03-28T08:55:22.329Z 513.17191 2026-03-28T08:55:24.248Z 513.19376 2026-03-28T08:55:26.150Z 513.21079 2026-03-28T08:55:28.502Z 513.22457 2026-03-28T08:55:30.386Z 513.23652 2026-03-28T08:55:32.791Z 513.24782 2026-03-28T08:55:35.264Z 513.25944 2026-03-28T08:55:37.728Z 513.27214 2026-03-28T08:55:40.791Z 513.28651 2026-03-28T08:55:44.302Z 513.30313 2026-03-28T08:55:47.467Z 513.32257 2026-03-28T08:55:50.007Z 513.34551 2026-03-28T08:55:53.083Z 513.37265 2026-03-28T08:55:55.583Z 513.40468 2026-03-28T08:55:58.064Z 513.44216 2026-03-28T08:56:00.562Z 513.48544 2026-03-28T08:56:02.447Z 513.53453 2026-03-28T08:56:04.323Z 513.58918 2026-03-28T08:56:06.787Z 513.64885 2026-03-28T08:56:09.285Z 513.71281 2026-03-28T08:56:11.766Z 513.78028 2026-03-28T08:56:14.205Z 513.85053 2026-03-28T08:56:16.609Z 513.92293 2026-03-28T08:56:19.065Z 513.99698 2026-03-28T08:56:21.648Z 514.07233 2026-03-28T08:56:23.791Z 514.14873 2026-03-28T08:56:26.149Z 514.22598 2026-03-28T08:56:27.983Z 514.30389 2026-03-28T08:56:30.388Z 514.38221 2026-03-28T08:56:32.791Z 514.46064 2026-03-28T08:56:36.143Z 514.53881 2026-03-28T08:56:38.667Z 514.61629 2026-03-28T08:56:40.244Z 514.69265 2026-03-28T08:56:42.086Z 514.76746 2026-03-28T08:56:44.347Z 514.84036 2026-03-28T08:56:46.588Z 514.91108 2026-03-28T08:56:48.791Z 514.97953 2026-03-28T08:56:50.791Z 515.04576 2026-03-28T08:56:53.027Z 515.11006 2026-03-28T08:56:55.805Z 515.17293 2026-03-28T08:56:58.142Z 515.23506 2026-03-28T08:57:00.548Z 515.29732 2026-03-28T08:57:02.840Z 515.36068 2026-03-28T08:57:05.187Z 515.42611 2026-03-28T08:57:07.446Z 515.49452 2026-03-28T08:57:10.791Z 515.56668 2026-03-28T08:57:13.584Z 515.64314 2026-03-28T08:57:15.802Z 515.72426 2026-03-28T08:57:18.224Z 515.81021 2026-03-28T08:57:20.570Z 515.90095 2026-03-28T08:57:22.791Z 515.99628 2026-03-28T08:57:25.369Z 516.09587 2026-03-28T08:57:28.165Z 516.19924 2026-03-28T08:57:31.268Z 516.30577 2026-03-28T08:57:34.084Z 516.41467 2026-03-28T08:57:36.487Z 516.52501 2026-03-28T08:57:38.825Z 516.63570 2026-03-28T08:57:41.306Z 516.74552 2026-03-28T08:57:43.607Z 516.85316 2026-03-28T08:57:45.782Z 516.95726 2026-03-28T08:57:48.765Z 517.05645 2026-03-28T08:57:51.043Z 517.14940 2026-03-28T08:57:53.269Z 517.23485 2026-03-28T08:57:55.621Z 517.31157 2026-03-28T08:57:57.793Z 517.37843 2026-03-28T08:57:59.662Z 517.43432 2026-03-28T08:58:01.845Z 517.47823 2026-03-28T08:58:04.786Z 517.50922 2026-03-28T08:58:06.508Z 517.52650 2026-03-28T08:58:08.308Z 517.52954 2026-03-28T08:58:10.662Z 517.51808 2026-03-28T08:58:12.793Z 517.49228 2026-03-28T08:58:15.343Z 517.45272 2026-03-28T08:58:17.644Z 517.40045 2026-03-28T08:58:19.792Z 517.33696 2026-03-28T08:58:22.265Z 517.26402 2026-03-28T08:58:24.543Z 517.18361 2026-03-28T08:58:26.785Z 517.09766 2026-03-28T08:58:29.428Z 517.00795 2026-03-28T08:58:32.422Z 516.91594 2026-03-28T08:58:34.690Z 516.82279 2026-03-28T08:58:36.792Z 516.72931 2026-03-28T08:58:39.191Z 516.63615 2026-03-28T08:58:41.392Z 516.54383 2026-03-28T08:58:43.633Z 516.45295 2026-03-28T08:58:45.792Z 516.36419 2026-03-28T08:58:48.135Z 516.27840 2026-03-28T08:58:50.378Z 516.19645 2026-03-28T08:58:52.578Z 516.11919 2026-03-28T08:58:54.795Z 516.04726 2026-03-28T08:58:56.792Z 515.98104 2026-03-28T08:58:58.792Z 515.92051 2026-03-28T08:59:00.792Z 515.86538 2026-03-28T08:59:03.652Z 515.81510 2026-03-28T08:59:05.793Z 515.76908 2026-03-28T08:59:08.112Z 515.72682 2026-03-28T08:59:10.338Z 515.68805 2026-03-28T08:59:13.638Z 515.65279 2026-03-28T08:59:16.271Z 515.62129 2026-03-28T08:59:18.532Z 515.59395 2026-03-28T08:59:20.819Z 515.57118 2026-03-28T08:59:23.135Z 515.55322 2026-03-28T08:59:25.292Z 515.53998 2026-03-28T08:59:27.792Z 515.53100 2026-03-28T08:59:30.494Z 515.52537 2026-03-28T08:59:32.710Z 515.52176 2026-03-28T08:59:35.456Z 515.51844 2026-03-28T08:59:37.596Z 515.51338 2026-03-28T08:59:40.538Z 515.50430 2026-03-28T08:59:42.755Z 515.48880 2026-03-28T08:59:44.792Z 515.46452 2026-03-28T08:59:46.793Z 515.42919 2026-03-28T08:59:49.534Z 515.38081 2026-03-28T08:59:51.792Z 515.31763 2026-03-28T08:59:54.453Z 515.23821 2026-03-28T08:59:56.823Z 515.14144 2026-03-28T08:59:59.757Z 515.02647 2026-03-28T09:00:02.059Z 514.89282 2026-03-28T09:00:04.335Z 514.74031 2026-03-28T09:00:06.466Z 514.56917 2026-03-28T09:00:08.795Z 514.37998 2026-03-28T09:00:11.395Z 514.17377 2026-03-28T09:00:13.792Z 513.95194 2026-03-28T09:00:16.553Z 513.71628 2026-03-28T09:00:18.796Z 513.46886 2026-03-28T09:00:21.132Z 513.21197 2026-03-28T09:00:23.375Z 512.94797 2026-03-28T09:00:25.591Z 512.67916 2026-03-28T09:00:27.792Z 512.40761 2026-03-28T09:00:30.451Z 512.13505 2026-03-28T09:00:32.863Z 511.86281 2026-03-28T09:00:35.678Z 511.59176 2026-03-28T09:00:38.356Z 511.32227 2026-03-28T09:00:40.793Z 511.05426 2026-03-28T09:00:43.648Z 510.78717 2026-03-28T09:00:45.792Z 510.51995 2026-03-28T09:00:47.802Z 510.25110 2026-03-28T09:00:49.792Z 509.97876 2026-03-28T09:00:51.793Z 509.70085 2026-03-28T09:00:54.573Z 509.41534 2026-03-28T09:00:56.755Z 509.12056 2026-03-28T09:00:58.792Z 508.81559 2026-03-28T09:01:01.036Z 508.50044 2026-03-28T09:01:03.175Z 508.17616 2026-03-28T09:01:05.375Z 507.84475 2026-03-28T09:01:07.489Z 507.50882 2026-03-28T09:01:09.656Z 507.17116 2026-03-28T09:01:11.793Z 506.83431 2026-03-28T09:01:13.998Z 506.50019 2026-03-28T09:01:16.214Z 506.16984 2026-03-28T09:01:18.805Z 505.84341 2026-03-28T09:01:29.039Z 505.52032 2026-03-28T09:01:30.792Z 505.19957 2026-03-28T09:01:32.792Z 504.88016 2026-03-28T09:01:41.597Z 504.56158 2026-03-28T09:01:43.097Z 504.24419 2026-03-28T09:01:44.734Z 503.92952 2026-03-28T09:01:46.772Z 503.62039 2026-03-28T09:01:48.477Z 503.32079 2026-03-28T09:01:50.592Z 503.03570 2026-03-28T09:01:52.476Z 502.77067 2026-03-28T09:01:53.797Z 502.53138 2026-03-28T09:01:55.273Z 502.32324 2026-03-28T09:01:56.792Z 502.15090 2026-03-28T09:01:58.793Z 502.01799 2026-03-28T09:02:00.236Z 501.92690 2026-03-28T09:02:02.836Z 501.87865 2026-03-28T09:02:04.792Z 501.87297 2026-03-28T09:02:06.971Z 501.90844 2026-03-28T09:02:08.793Z 501.98271 2026-03-28T09:02:10.492Z 502.09284 2026-03-28T09:02:12.436Z 502.23556 2026-03-28T09:02:14.518Z 502.40755 2026-03-28T09:02:16.598Z 502.60566 2026-03-28T09:02:18.755Z 502.82689 2026-03-28T09:02:21.398Z 503.06838 2026-03-28T09:02:23.496Z 503.32717 2026-03-28T09:02:25.576Z 503.59996 2026-03-28T09:02:27.655Z 503.88288 2026-03-28T09:02:29.739Z 504.17125 2026-03-28T09:02:31.790Z 504.45955 2026-03-28T09:02:33.802Z 504.74150 2026-03-28T09:02:36.027Z 505.01030 2026-03-28T09:02:38.536Z 505.25905 2026-03-28T09:02:40.616Z 505.48117 2026-03-28T09:02:42.792Z 505.67090 2026-03-28T09:02:45.451Z 505.82376 2026-03-28T09:02:47.555Z 505.93684 2026-03-28T09:02:49.671Z 506.00901 2026-03-28T09:02:51.777Z 506.04088 2026-03-28T09:02:53.792Z 506.03465 2026-03-28T09:02:55.939Z 505.99385 2026-03-28T09:02:57.959Z 505.92293 2026-03-28T09:02:59.995Z 505.82693 2026-03-28T09:03:01.411Z 505.71101 2026-03-28T09:03:03.493Z 505.58019 2026-03-28T09:03:05.791Z 505.43901 2026-03-28T09:03:07.932Z 505.29137 2026-03-28T09:03:10.757Z 505.14046 2026-03-28T09:03:12.792Z 504.98866 2026-03-28T09:03:14.792Z 504.83770 2026-03-28T09:03:16.792Z 504.68875 2026-03-28T09:03:18.792Z 504.54258 2026-03-28T09:03:20.955Z 504.39974 2026-03-28T09:03:23.315Z 504.26067 2026-03-28T09:03:25.474Z 504.12576 2026-03-28T09:03:27.775Z 503.99537 2026-03-28T09:03:30.112Z 503.86972 2026-03-28T09:03:32.455Z 503.74882 2026-03-28T09:03:34.690Z 503.63236 2026-03-28T09:03:37.023Z 503.51969 2026-03-28T09:03:39.158Z 503.40983 2026-03-28T09:03:42.031Z 503.30152 2026-03-28T09:03:44.334Z 503.19343 2026-03-28T09:03:46.593Z 503.08430 2026-03-28T09:03:48.802Z 502.97311 2026-03-28T09:03:51.215Z 502.85928 2026-03-28T09:03:53.295Z 502.74272 2026-03-28T09:03:55.495Z 502.62393 2026-03-28T09:03:57.636Z 502.50394 2026-03-28T09:03:59.792Z 502.38424 2026-03-28T09:04:02.077Z 502.26664 2026-03-28T09:04:04.313Z 502.15313 2026-03-28T09:04:06.538Z 502.04566 2026-03-28T09:04:08.796Z 501.94603 2026-03-28T09:04:11.116Z 501.85574 2026-03-28T09:04:13.332Z 501.77593 2026-03-28T09:04:15.473Z 501.70737 2026-03-28T09:04:17.732Z 501.65048 2026-03-28T09:04:20.031Z 501.60544 2026-03-28T09:04:22.278Z 501.57234 2026-03-28T09:04:24.571Z 501.55141 2026-03-28T09:04:26.754Z 501.54317 2026-03-28T09:04:28.910Z 501.54868 2026-03-28T09:04:31.255Z 501.56953 2026-03-28T09:04:34.540Z 501.60788 2026-03-28T09:04:37.792Z 501.66620 2026-03-28T09:04:40.677Z 501.74699 2026-03-28T09:04:42.911Z 501.85232 2026-03-28T09:04:45.230Z 501.98341 2026-03-28T09:04:47.439Z 502.14021 2026-03-28T09:04:49.715Z 502.32125 2026-03-28T09:04:52.341Z 502.52357 2026-03-28T09:04:54.277Z 502.74293 2026-03-28T09:04:56.792Z 502.97413 2026-03-28T09:04:59.394Z 503.21143 2026-03-28T09:05:01.593Z 503.44904 2026-03-28T09:05:04.791Z 503.68140 2026-03-28T09:05:07.256Z 503.90357 2026-03-28T09:05:09.413Z 504.11135 2026-03-28T09:05:11.638Z 504.30138 2026-03-28T09:05:13.792Z 504.47118 2026-03-28T09:05:16.053Z 504.61910 2026-03-28T09:05:18.195Z 504.74426 2026-03-28T09:05:20.454Z 504.84645 2026-03-28T09:05:22.637Z 504.92603 2026-03-28T09:05:24.836Z 504.98383 2026-03-28T09:05:27.010Z 505.02103 2026-03-28T09:05:29.211Z 505.03902 2026-03-28T09:05:31.853Z 505.03933 2026-03-28T09:05:34.616Z 505.02354 2026-03-28T09:05:36.815Z 504.99323 2026-03-28T09:05:39.357Z 504.94997 2026-03-28T09:05:41.615Z 504.89524 2026-03-28T09:05:43.792Z 504.83049 2026-03-28T09:05:45.916Z 504.75707 2026-03-28T09:05:48.711Z 504.67632 2026-03-28T09:05:51.431Z 504.58954 2026-03-28T09:05:53.452Z 504.49808 2026-03-28T09:05:55.592Z 504.40336 2026-03-28T09:05:57.793Z 504.30694 2026-03-28T09:06:00.537Z 504.21049 2026-03-28T09:06:02.694Z 504.11580 2026-03-28T09:06:04.792Z 504.02468 2026-03-28T09:06:07.051Z 503.93887 2026-03-28T09:06:09.276Z 503.86004 2026-03-28T09:06:11.451Z 503.78962 2026-03-28T09:06:13.589Z 503.72883 2026-03-28T09:06:15.793Z 503.67860 2026-03-28T09:06:18.287Z 503.63950 2026-03-28T09:06:20.609Z 503.61172 2026-03-28T09:06:22.794Z 503.59497 2026-03-28T09:06:24.888Z 503.58846 2026-03-28T09:06:27.120Z 503.59088 2026-03-28T09:06:29.287Z 503.60045 2026-03-28T09:06:31.491Z 503.61501 2026-03-28T09:06:33.793Z 503.63219 2026-03-28T09:06:35.794Z 503.64962 2026-03-28T09:06:38.027Z 503.66506 2026-03-28T09:06:40.323Z 503.67667 2026-03-28T09:06:42.547Z 503.68310 2026-03-28T09:06:44.705Z 503.68357 2026-03-28T09:06:46.802Z 503.67790 2026-03-28T09:06:48.969Z 503.66649 2026-03-28T09:06:51.083Z 503.65024 2026-03-28T09:06:53.786Z 503.63041 2026-03-28T09:06:55.304Z 503.60851 2026-03-28T09:06:57.403Z 503.58618 2026-03-28T09:06:59.464Z 503.56504 2026-03-28T09:07:01.589Z 503.54662 2026-03-28T09:07:04.445Z 503.53223 2026-03-28T09:07:06.542Z 503.52295 2026-03-28T09:07:08.631Z 503.51958 2026-03-28T09:07:10.823Z 503.52261 2026-03-28T09:07:12.989Z 503.53226 2026-03-28T09:07:15.086Z 503.54845 2026-03-28T09:07:17.242Z 503.57082 2026-03-28T09:07:19.365Z 503.59873 2026-03-28T09:07:21.550Z 503.63127 2026-03-28T09:07:23.723Z 503.66724 2026-03-28T09:07:25.793Z 503.70522 2026-03-28T09:07:28.029Z 503.74355 2026-03-28T09:07:30.202Z 503.78038 2026-03-28T09:07:32.793Z 503.81377 2026-03-28T09:07:35.571Z 503.84173 2026-03-28T09:07:37.723Z 503.86235 2026-03-28T09:07:39.792Z 503.87386 2026-03-28T09:07:42.004Z 503.87471 2026-03-28T09:07:44.204Z 503.86364 2026-03-28T09:07:46.344Z 503.83976 2026-03-28T09:07:48.501Z 503.80250 2026-03-28T09:07:50.667Z 503.75168 2026-03-28T09:07:52.807Z 503.68743 2026-03-28T09:07:54.793Z 503.61018 2026-03-28T09:07:57.105Z 503.52062 2026-03-28T09:07:59.228Z 503.41965 2026-03-28T09:08:01.368Z 503.30832 2026-03-28T09:08:03.483Z 503.18782 2026-03-28T09:08:05.665Z 503.05945 2026-03-28T09:08:07.822Z 502.92458 2026-03-28T09:08:09.793Z 502.78465 2026-03-28T09:08:11.792Z 502.64115 2026-03-28T09:08:13.793Z 502.49562 2026-03-28T09:08:15.684Z 502.34959 2026-03-28T09:08:17.798Z 502.20457 2026-03-28T09:08:20.527Z 502.06202 2026-03-28T09:08:22.684Z 501.92325 2026-03-28T09:08:24.824Z 501.78944 2026-03-28T09:08:26.802Z 501.66155 2026-03-28T09:08:28.524Z 501.54031 2026-03-28T09:08:30.793Z 501.42623 2026-03-28T09:08:33.402Z 501.31953 2026-03-28T09:08:35.567Z 501.22020 2026-03-28T09:08:37.768Z 501.12794 2026-03-28T09:08:39.797Z 501.04224 2026-03-28T09:08:41.792Z 500.96237 2026-03-28T09:08:43.793Z 500.88743 2026-03-28T09:08:45.793Z 500.81646 2026-03-28T09:08:48.467Z 500.74850 2026-03-28T09:08:50.626Z 500.68265 2026-03-28T09:08:52.783Z 500.61816 2026-03-28T09:08:54.793Z 500.55446 2026-03-28T09:08:56.794Z 500.49120 2026-03-28T09:08:58.793Z 500.42822 2026-03-28T09:09:01.445Z 500.36553 2026-03-28T09:09:03.567Z 500.30327 2026-03-28T09:09:05.727Z 500.24166 2026-03-28T09:09:07.793Z 500.18089 2026-03-28T09:09:10.064Z 500.12112 2026-03-28T09:09:12.206Z 500.06238 2026-03-28T09:09:14.361Z 500.00463 2026-03-28T09:09:16.469Z 499.94774 2026-03-28T09:09:18.627Z 499.89153 2026-03-28T09:09:20.826Z 499.83583 2026-03-28T09:09:22.794Z 499.78052 2026-03-28T09:09:24.793Z 499.72555 2026-03-28T09:09:27.305Z 499.67098 2026-03-28T09:09:29.428Z 499.61695 2026-03-28T09:09:31.603Z 499.56367 2026-03-28T09:09:33.768Z 499.51135 2026-03-28T09:09:35.793Z 499.46023 2026-03-28T09:09:37.546Z 499.41049 2026-03-28T09:09:39.793Z 499.36230 2026-03-28T09:09:42.509Z 499.31575 2026-03-28T09:09:44.725Z 499.27090 2026-03-28T09:09:46.793Z 499.22781 2026-03-28T09:09:49.107Z 499.18650 2026-03-28T09:09:51.282Z 499.14698 2026-03-28T09:09:53.447Z 499.10929 2026-03-28T09:09:55.605Z 499.07345 2026-03-28T09:09:57.788Z 499.03949 2026-03-28T09:10:00.016Z 499.00743 2026-03-28T09:10:02.245Z 498.97730 2026-03-28T09:10:04.463Z 498.94913 2026-03-28T09:10:06.647Z 498.92295 2026-03-28T09:10:08.805Z 498.89880 2026-03-28T09:10:10.793Z 498.87676 2026-03-28T09:10:12.803Z 498.85694 2026-03-28T09:10:15.472Z 498.83944 2026-03-28T09:10:17.628Z 498.82435 2026-03-28T09:10:19.828Z 498.81172 2026-03-28T09:10:22.369Z 498.80144 2026-03-28T09:10:24.612Z 498.79327 2026-03-28T09:10:26.453Z 498.78681 2026-03-28T09:10:28.670Z 498.78145 2026-03-28T09:10:30.793Z 498.77649 2026-03-28T09:10:32.792Z 498.77115 2026-03-28T09:10:34.794Z 498.76464 2026-03-28T09:10:36.793Z 498.75618 2026-03-28T09:10:39.550Z 498.74506 2026-03-28T09:10:41.707Z 498.73060 2026-03-28T09:10:43.805Z 498.71218 2026-03-28T09:10:46.047Z 498.68923 2026-03-28T09:10:48.247Z 498.66128 2026-03-28T09:10:50.446Z 498.62791 2026-03-28T09:10:52.613Z 498.58883 2026-03-28T09:10:54.754Z 498.54386 2026-03-28T09:10:56.799Z 498.49294 2026-03-28T09:10:59.068Z 498.43612 2026-03-28T09:11:01.208Z 498.37341 2026-03-28T09:11:03.373Z 498.30475 2026-03-28T09:11:05.505Z 498.22978 2026-03-28T09:11:07.645Z 498.14775 2026-03-28T09:11:09.784Z 498.05743 2026-03-28T09:11:11.985Z 497.95713 2026-03-28T09:11:14.152Z 497.84474 2026-03-28T09:11:16.323Z 497.71795 2026-03-28T09:11:18.489Z 497.57443 2026-03-28T09:11:20.735Z 497.41203 2026-03-28T09:11:22.793Z 497.22891 2026-03-28T09:11:25.031Z 497.02367 2026-03-28T09:11:27.187Z 496.79535 2026-03-28T09:11:29.371Z 496.54344 2026-03-28T09:11:31.512Z 496.26782 2026-03-28T09:11:33.651Z 495.96877 2026-03-28T09:11:35.809Z 495.64699 2026-03-28T09:11:38.391Z 495.30362 2026-03-28T09:11:40.693Z 494.94028 2026-03-28T09:11:42.793Z 494.55907 2026-03-28T09:11:45.451Z 494.16259 2026-03-28T09:11:47.651Z 493.75374 2026-03-28T09:11:49.766Z 493.33567 2026-03-28T09:11:52.351Z 492.91155 2026-03-28T09:11:54.793Z 492.48444 2026-03-28T09:11:56.792Z 492.05715 2026-03-28T09:11:58.872Z 491.63215 2026-03-28T09:12:01.025Z 491.21165 2026-03-28T09:12:03.750Z 490.79763 2026-03-28T09:12:05.793Z 490.39209 2026-03-28T09:12:08.653Z 489.99728 2026-03-28T09:12:10.792Z 489.61595 2026-03-28T09:12:13.589Z 489.25162 2026-03-28T09:12:15.770Z 488.90865 2026-03-28T09:12:17.946Z 488.59213 2026-03-28T09:12:20.129Z 488.30769 2026-03-28T09:12:22.312Z 488.06101 2026-03-28T09:12:24.467Z 487.85736 2026-03-28T09:12:26.626Z 487.70112 2026-03-28T09:12:28.766Z 487.59534 2026-03-28T09:12:30.793Z 487.54150 2026-03-28T09:12:33.016Z 487.53934 2026-03-28T09:12:35.126Z 487.58691 2026-03-28T09:12:37.249Z 487.68072 2026-03-28T09:12:39.407Z 487.81595 2026-03-28T09:12:41.631Z 487.98686 2026-03-28T09:12:43.793Z 488.18708 2026-03-28T09:12:46.090Z 488.41008 2026-03-28T09:12:48.291Z 488.64946 2026-03-28T09:12:50.507Z 488.89933 2026-03-28T09:12:52.733Z 489.15444 2026-03-28T09:12:55.546Z 489.41035 2026-03-28T09:12:57.747Z 489.66337 2026-03-28T09:13:00.747Z 489.91050 2026-03-28T09:13:03.050Z 490.14929 2026-03-28T09:13:05.292Z 490.37767 2026-03-28T09:13:07.628Z 490.59379 2026-03-28T09:13:10.407Z 490.79590 2026-03-28T09:13:12.770Z 490.98228 2026-03-28T09:13:15.046Z 491.15124 2026-03-28T09:13:17.331Z 491.30116 2026-03-28T09:13:19.769Z 491.43064 2026-03-28T09:13:22.396Z 491.53860 2026-03-28T09:13:24.792Z 491.62448 2026-03-28T09:13:27.068Z 491.68836 2026-03-28T09:13:29.294Z 491.73101 2026-03-28T09:13:31.528Z 491.75386 2026-03-28T09:13:33.770Z 491.75890 2026-03-28T09:13:35.799Z 491.74845 2026-03-28T09:13:38.245Z 491.72500 2026-03-28T09:13:40.566Z 491.69098 2026-03-28T09:13:42.792Z 491.64865 2026-03-28T09:13:45.050Z 491.59998 2026-03-28T09:13:47.293Z 491.54670 2026-03-28T09:13:49.526Z 491.49029 2026-03-28T09:13:51.752Z 491.43208 2026-03-28T09:13:54.310Z 491.37333 2026-03-28T09:13:56.704Z 491.31532 2026-03-28T09:13:58.871Z 491.25934 2026-03-28T09:14:01.310Z 491.20680 2026-03-28T09:14:04.252Z 491.15913 2026-03-28T09:14:06.468Z 491.11780 2026-03-28T09:14:08.651Z 491.08422 2026-03-28T09:14:10.811Z 491.05967 2026-03-28T09:14:12.793Z 491.04524 2026-03-28T09:14:15.131Z 491.04175 2026-03-28T09:14:17.313Z 491.04972 2026-03-28T09:14:20.451Z 491.06935 2026-03-28T09:14:22.592Z 491.10060 2026-03-28T09:14:24.688Z 491.14321 2026-03-28T09:14:26.830Z 491.19674 2026-03-28T09:14:28.798Z 491.26072 2026-03-28T09:14:30.793Z 491.33462 2026-03-28T09:14:32.793Z 491.41800 2026-03-28T09:14:35.236Z 491.51049 2026-03-28T09:14:37.375Z 491.61188 2026-03-28T09:14:39.499Z 491.72215 2026-03-28T09:14:41.554Z 491.84146 2026-03-28T09:14:43.754Z 491.97016 2026-03-28T09:14:45.793Z 492.10874 2026-03-28T09:14:48.000Z 492.25776 2026-03-28T09:14:50.200Z 492.41778 2026-03-28T09:14:52.314Z 492.58921 2026-03-28T09:14:54.455Z 492.77224 2026-03-28T09:14:56.637Z 492.96680 2026-03-28T09:14:58.795Z 493.17247 2026-03-28T09:15:00.794Z 493.38853 2026-03-28T09:15:03.134Z 493.61398 2026-03-28T09:15:05.419Z 493.84763 2026-03-28T09:15:07.652Z 494.08820 2026-03-28T09:15:09.794Z 494.33441 2026-03-28T09:15:12.112Z 494.58509 2026-03-28T09:15:14.517Z 494.83919 2026-03-28T09:15:16.794Z 495.09581 2026-03-28T09:15:19.052Z 495.35415 2026-03-28T09:15:21.220Z 495.61349 2026-03-28T09:15:23.656Z 495.87311 2026-03-28T09:15:25.794Z 496.13232 2026-03-28T09:15:28.637Z 496.39043 2026-03-28T09:15:31.517Z 496.64676 2026-03-28T09:15:33.752Z 496.90075 2026-03-28T09:15:36.458Z 497.15188 2026-03-28T09:15:38.740Z 497.39975 2026-03-28T09:15:41.152Z 497.64405 2026-03-28T09:15:44.077Z 497.88449 2026-03-28T09:15:46.873Z 498.12081 2026-03-28T09:15:49.295Z 498.35269 2026-03-28T09:15:51.656Z 498.57973 2026-03-28T09:15:54.080Z 498.80145 2026-03-28T09:15:57.174Z 499.01729 2026-03-28T09:15:59.579Z 499.22665 2026-03-28T09:16:01.803Z 499.42897 2026-03-28T09:16:04.872Z 499.62376 2026-03-28T09:16:07.793Z 499.81071 2026-03-28T09:16:10.355Z 499.98969 2026-03-28T09:16:13.297Z 500.16076 2026-03-28T09:16:16.332Z 500.32423 2026-03-28T09:16:18.660Z 500.48054 2026-03-28T09:16:21.380Z 500.63030 2026-03-28T09:16:23.672Z 500.77420 2026-03-28T09:16:25.994Z 500.91296 2026-03-28T09:16:28.294Z 501.04731 2026-03-28T09:16:30.717Z 501.17797 2026-03-28T09:16:33.096Z 501.30563 2026-03-28T09:16:35.417Z 501.43096 2026-03-28T09:16:37.700Z 501.55463 2026-03-28T09:16:39.499Z 501.67732 2026-03-28T09:16:41.794Z 501.79970 2026-03-28T09:16:44.035Z 501.92239 2026-03-28T09:16:46.294Z 502.04598 2026-03-28T09:16:48.656Z 502.17093 2026-03-28T09:16:51.497Z 502.29751 2026-03-28T09:16:53.794Z 502.42586 2026-03-28T09:16:56.892Z 502.55587 2026-03-28T09:16:59.211Z 502.68730 2026-03-28T09:17:01.499Z 502.81981 2026-03-28T09:17:03.800Z 502.95304 2026-03-28T09:17:06.094Z 503.08669 2026-03-28T09:17:08.439Z 503.22053 2026-03-28T09:17:10.560Z 503.35443 2026-03-28T09:17:13.075Z 503.48827 2026-03-28T09:17:15.379Z 503.62190 2026-03-28T09:17:17.680Z 503.75507 2026-03-28T09:17:19.794Z 503.88735 2026-03-28T09:17:22.600Z 504.01819 2026-03-28T09:17:24.858Z 504.14697 2026-03-28T09:17:27.717Z 504.27305 2026-03-28T09:17:29.960Z 504.39594 2026-03-28T09:17:32.133Z 504.51530 2026-03-28T09:17:34.316Z 504.63107 2026-03-28T09:17:36.532Z 504.74337 2026-03-28T09:17:38.759Z 504.85251 2026-03-28T09:17:40.795Z 504.95890 2026-03-28T09:17:43.236Z 505.06294 2026-03-28T09:17:45.460Z 505.16498 2026-03-28T09:17:47.719Z 505.26525 2026-03-28T09:17:49.793Z 505.36389 2026-03-28T09:17:52.273Z 505.46090 2026-03-28T09:17:54.574Z 505.55618 2026-03-28T09:17:56.794Z 505.64955 2026-03-28T09:17:59.078Z 505.74078 2026-03-28T09:18:01.319Z 505.82955 2026-03-28T09:18:03.519Z 505.91550 2026-03-28T09:18:05.719Z 505.99810 2026-03-28T09:18:07.794Z 506.07670 2026-03-28T09:18:10.178Z 506.15041 2026-03-28T09:18:12.360Z 506.21807 2026-03-28T09:18:14.536Z 506.27818 2026-03-28T09:18:16.699Z 506.32888 2026-03-28T09:18:18.806Z 506.36795 2026-03-28T09:18:21.028Z 506.39285 2026-03-28T09:18:22.797Z 506.40089 2026-03-28T09:18:25.559Z 506.38934 2026-03-28T09:18:28.279Z 506.35572 2026-03-28T09:18:30.419Z 506.29815 2026-03-28T09:18:32.772Z 506.21555 2026-03-28T09:18:35.059Z 506.10802 2026-03-28T09:18:37.377Z 505.97683 2026-03-28T09:18:39.653Z 505.82447 2026-03-28T09:18:42.060Z 505.65431 2026-03-28T09:18:44.259Z 505.47020 2026-03-28T09:18:46.679Z 505.27592 2026-03-28T09:18:49.639Z 505.07458 2026-03-28T09:18:52.436Z 504.86821 2026-03-28T09:18:55.633Z 504.65739 2026-03-28T09:18:58.599Z 504.44117 2026-03-28T09:19:01.795Z 504.21722 2026-03-28T09:19:05.794Z 503.98212 2026-03-28T09:19:09.335Z 503.73184 2026-03-28T09:19:11.918Z 503.46228 2026-03-28T09:19:14.433Z 503.16970 2026-03-28T09:19:17.612Z 502.85116 2026-03-28T09:19:21.119Z 502.50478 2026-03-28T09:19:24.733Z 502.12981 2026-03-28T09:19:27.657Z 501.72669 2026-03-28T09:19:30.778Z 501.29699 2026-03-28T09:19:33.516Z 500.84334 2026-03-28T09:19:35.794Z 500.36929 2026-03-28T09:19:38.735Z 499.87925 2026-03-28T09:19:41.496Z 499.37832 2026-03-28T09:19:43.817Z 498.87209 2026-03-28T09:19:46.118Z 498.36634 2026-03-28T09:19:48.258Z 497.86673 2026-03-28T09:19:50.795Z 497.37838 2026-03-28T09:19:52.793Z 496.90561 2026-03-28T09:19:54.795Z 496.45173 2026-03-28T09:19:56.794Z 496.01899 2026-03-28T09:19:59.521Z 495.60876 2026-03-28T09:20:02.794Z 495.22173 2026-03-28T09:20:05.794Z 494.85813 2026-03-28T09:20:14.307Z 494.51799 2026-03-28T09:20:17.393Z 494.20115 2026-03-28T09:20:20.452Z 493.90728 2026-03-28T09:20:23.949Z 493.63573 2026-03-28T09:20:28.691Z 493.38541 2026-03-28T09:20:31.291Z 493.15465 2026-03-28T09:20:33.551Z 492.94103 2026-03-28T09:20:35.572Z 492.74135 2026-03-28T09:20:38.531Z 492.55158 2026-03-28T09:20:41.352Z 492.36695 2026-03-28T09:20:44.746Z 492.18212 2026-03-28T09:20:47.313Z 491.99147 2026-03-28T09:20:50.006Z 491.78938 2026-03-28T09:20:52.472Z 491.57064 2026-03-28T09:20:55.354Z 491.33077 2026-03-28T09:20:57.988Z 491.06629 2026-03-28T09:21:01.448Z 490.77489 2026-03-28T09:21:04.364Z 490.45551 2026-03-28T09:21:07.189Z 490.10833 2026-03-28T09:21:10.054Z 489.73456 2026-03-28T09:21:12.612Z 489.33623 2026-03-28T09:21:14.931Z 488.91580 2026-03-28T09:21:17.794Z 488.47580 2026-03-28T09:21:19.526Z 488.01842 2026-03-28T09:21:21.794Z 487.54528 2026-03-28T09:21:24.131Z 487.05722 2026-03-28T09:21:26.433Z 486.55433 2026-03-28T09:21:28.692Z 486.03596 2026-03-28T09:21:31.794Z 485.50096 2026-03-28T09:21:34.252Z 484.94781 2026-03-28T09:21:37.612Z 484.37484 2026-03-28T09:21:40.794Z 483.78039 2026-03-28T09:21:43.631Z 483.16295 2026-03-28T09:21:46.991Z 482.52130 2026-03-28T09:21:49.633Z 481.85458 2026-03-28T09:21:52.794Z 481.16235 2026-03-28T09:21:55.745Z 480.44467 2026-03-28T09:21:58.132Z 479.70213 2026-03-28T09:22:01.067Z 478.93591 2026-03-28T09:22:05.210Z 478.14780 2026-03-28T09:22:09.268Z 477.34018 2026-03-28T09:22:12.252Z 476.51591 2026-03-28T09:22:14.827Z 475.67828 2026-03-28T09:22:17.794Z 474.83096 2026-03-28T09:22:20.694Z 473.97794 2026-03-28T09:22:23.793Z 473.12365 2026-03-28T09:22:26.794Z 472.27311 2026-03-28T09:22:29.588Z 471.43197 2026-03-28T09:22:32.793Z 470.60650 2026-03-28T09:22:35.530Z 469.80342 2026-03-28T09:22:38.818Z 469.02940 2026-03-28T09:22:41.890Z 468.29057 2026-03-28T09:22:44.432Z 467.59192 2026-03-28T09:22:47.612Z 466.93674 2026-03-28T09:22:49.829Z 466.32639 2026-03-28T09:22:52.793Z 465.76025 2026-03-28T09:22:55.474Z 465.23589 2026-03-28T09:22:57.750Z 464.74959 2026-03-28T09:23:00.154Z 464.29678 2026-03-28T09:23:02.790Z 463.87266 2026-03-28T09:23:08.570Z 463.47265 2026-03-28T09:23:13.797Z 463.09267 2026-03-28T09:23:25.776Z 462.72938 2026-03-28T09:23:27.795Z 462.38011 2026-03-28T09:23:30.337Z 462.04284 2026-03-28T09:23:32.393Z 461.71610 2026-03-28T09:23:35.032Z 461.39885 2026-03-28T09:23:37.356Z 461.09042 2026-03-28T09:23:39.794Z 460.79045 2026-03-28T09:23:43.031Z 460.49894 2026-03-28T09:23:45.795Z 460.21612 2026-03-28T09:23:49.132Z 459.94249 2026-03-28T09:23:52.492Z 459.67874 2026-03-28T09:23:55.818Z 459.42570 2026-03-28T09:23:58.511Z 459.18428 2026-03-28T09:24:01.751Z 458.95541 2026-03-28T09:24:05.418Z 458.73995 2026-03-28T09:24:09.536Z 458.53865 2026-03-28T09:24:12.776Z 458.35208 2026-03-28T09:24:15.539Z 458.18056 2026-03-28T09:24:18.795Z 458.02414 2026-03-28T09:24:21.794Z 457.88262 2026-03-28T09:24:24.794Z 457.75556 2026-03-28T09:24:40.377Z 457.64237 2026-03-28T09:24:46.372Z 457.54233 2026-03-28T09:24:48.795Z 457.45461 2026-03-28T09:24:49.944Z 457.37827 2026-03-28T09:24:51.366Z 457.31220 2026-03-28T09:24:52.794Z 457.25508 2026-03-28T09:24:54.030Z 457.20534 2026-03-28T09:24:55.784Z 457.16117 2026-03-28T09:24:57.728Z 457.12049 2026-03-28T09:24:59.689Z 457.08103 2026-03-28T09:25:01.668Z 457.04032 2026-03-28T09:25:03.691Z 456.99578 2026-03-28T09:25:05.744Z 456.94473 2026-03-28T09:25:07.795Z 456.88446 2026-03-28T09:25:10.067Z 456.81235 2026-03-28T09:25:12.284Z 456.72597 2026-03-28T09:25:14.568Z 456.62325 2026-03-28T09:25:17.408Z 456.50259 2026-03-28T09:25:20.665Z 456.36296 2026-03-28T09:25:22.688Z 456.20391 2026-03-28T09:25:24.382Z 456.02555 2026-03-28T09:25:26.088Z 455.82838 2026-03-28T09:25:27.796Z 455.61311 2026-03-28T09:25:30.795Z 455.38046 2026-03-28T09:25:38.786Z 455.13095 2026-03-28T09:25:41.367Z 454.86477 2026-03-28T09:25:44.249Z 454.58165 2026-03-28T09:25:46.794Z 454.28091 2026-03-28T09:25:49.093Z 453.96154 2026-03-28T09:25:51.387Z 453.62232 2026-03-28T09:25:53.390Z 453.26209 2026-03-28T09:25:55.429Z 452.87992 2026-03-28T09:25:57.492Z 452.47539 2026-03-28T09:25:59.590Z 452.04875 2026-03-28T09:26:01.670Z 451.60101 2026-03-28T09:26:03.811Z 451.13400 2026-03-28T09:26:05.794Z 450.65021 2026-03-28T09:26:07.424Z 450.15253 2026-03-28T09:26:09.504Z 449.64402 2026-03-28T09:26:11.271Z 449.12755 2026-03-28T09:26:13.473Z 448.60560 2026-03-28T09:26:15.797Z 448.08018 2026-03-28T09:26:18.841Z 447.55290 2026-03-28T09:26:20.795Z 447.02514 2026-03-28T09:26:22.795Z 446.49828 2026-03-28T09:26:25.406Z 445.97395 2026-03-28T09:26:27.020Z 445.45407 2026-03-28T09:26:28.767Z 444.94096 2026-03-28T09:26:30.796Z 444.43724 2026-03-28T09:26:32.795Z 443.94563 2026-03-28T09:26:35.168Z 443.46882 2026-03-28T09:26:37.311Z 443.00919 2026-03-28T09:26:39.381Z 442.56870 2026-03-28T09:26:41.403Z 442.14874 2026-03-28T09:26:43.466Z 441.75003 2026-03-28T09:26:45.605Z 441.37264 2026-03-28T09:26:47.627Z 441.01601 2026-03-28T09:26:50.142Z 440.67903 2026-03-28T09:26:52.681Z 440.36011 2026-03-28T09:26:55.223Z 440.05726 2026-03-28T09:26:57.808Z 439.76819 2026-03-28T09:26:59.795Z 439.49032 2026-03-28T09:27:02.402Z 439.22093 2026-03-28T09:27:05.045Z 438.95725 2026-03-28T09:27:07.169Z 438.69659 2026-03-28T09:27:09.786Z 438.43650 2026-03-28T09:27:12.507Z 438.17483 2026-03-28T09:27:15.669Z 437.90966 2026-03-28T09:27:18.261Z 437.63921 2026-03-28T09:27:20.607Z 437.36156 2026-03-28T09:27:22.346Z 437.07441 2026-03-28T09:27:23.795Z 436.77493 2026-03-28T09:27:25.809Z 436.45970 2026-03-28T09:27:27.384Z 436.12482 2026-03-28T09:27:28.795Z 435.76622 2026-03-28T09:27:30.488Z 435.38004 2026-03-28T09:27:31.795Z 434.96306 2026-03-28T09:27:33.087Z 434.51308 2026-03-28T09:27:34.546Z 434.02923 2026-03-28T09:27:36.795Z 433.51214 2026-03-28T09:27:38.263Z 432.96397 2026-03-28T09:27:39.722Z 432.38838 2026-03-28T09:27:41.708Z 431.79037 2026-03-28T09:27:43.645Z 431.17607 2026-03-28T09:27:45.665Z 430.55250 2026-03-28T09:27:47.643Z 429.92726 2026-03-28T09:27:49.750Z 429.30820 2026-03-28T09:27:51.787Z 428.70309 2026-03-28T09:27:53.706Z 428.11922 2026-03-28T09:27:55.548Z 427.56311 2026-03-28T09:27:57.347Z 427.04013 2026-03-28T09:27:59.469Z 426.55423 2026-03-28T09:28:01.583Z 426.10769 2026-03-28T09:28:03.794Z 425.70100 2026-03-28T09:28:05.611Z 425.33280 2026-03-28T09:28:07.795Z 425.00001 2026-03-28T09:28:09.786Z 424.69808 2026-03-28T09:28:11.364Z 424.42134 2026-03-28T09:28:13.444Z 424.16344 2026-03-28T09:28:15.347Z 423.91781 2026-03-28T09:28:17.325Z 423.67804 2026-03-28T09:28:19.795Z 423.43818 2026-03-28T09:28:21.795Z 423.19289 2026-03-28T09:28:23.795Z 422.93758 2026-03-28T09:28:25.795Z 422.66835 2026-03-28T09:28:27.786Z 422.38213 2026-03-28T09:28:29.722Z 422.07664 2026-03-28T09:28:31.648Z 421.75045 2026-03-28T09:28:33.508Z 421.40292 2026-03-28T09:28:35.386Z 421.03401 2026-03-28T09:28:37.345Z 420.64383 2026-03-28T09:28:38.794Z 420.23221 2026-03-28T09:28:40.794Z 419.79818 2026-03-28T09:28:42.739Z 419.33970 2026-03-28T09:28:44.794Z 418.85377 2026-03-28T09:28:46.794Z 418.33694 2026-03-28T09:28:49.366Z 417.78609 2026-03-28T09:28:51.386Z 417.19943 2026-03-28T09:28:53.382Z 416.57728 2026-03-28T09:28:55.463Z 415.92263 2026-03-28T09:28:58.610Z 415.24129 2026-03-28T09:29:00.724Z 414.54169 2026-03-28T09:29:03.409Z 413.83440 2026-03-28T09:29:21.546Z 413.13142 2026-03-28T09:29:22.795Z 412.44528 2026-03-28T09:29:24.665Z 411.78789 2026-03-28T09:29:26.447Z 411.16932 2026-03-28T09:29:28.263Z 410.59657 2026-03-28T09:29:29.567Z 410.07257 2026-03-28T09:29:31.341Z 409.59576 2026-03-28T09:29:32.783Z 409.16038 2026-03-28T09:29:34.624Z 408.75743 2026-03-28T09:29:36.448Z 408.37614 2026-03-28T09:29:38.365Z 408.00576 2026-03-28T09:29:40.795Z 407.63715 2026-03-28T09:29:47.524Z 407.26393 2026-03-28T09:29:48.795Z 406.88305 2026-03-28T09:29:50.795Z 406.49446 2026-03-28T09:29:52.708Z 406.10022 2026-03-28T09:29:54.541Z 405.70300 2026-03-28T09:29:56.366Z 405.30447 2026-03-28T09:29:57.795Z 404.90383 2026-03-28T09:29:59.103Z 404.49699 2026-03-28T09:30:01.166Z 404.07642 2026-03-28T09:30:03.291Z 403.63195 2026-03-28T09:30:04.795Z 403.15226 2026-03-28T09:30:06.445Z 402.62668 2026-03-28T09:30:07.795Z 402.04705 2026-03-28T09:30:09.164Z 401.40931 2026-03-28T09:30:10.425Z 400.71434 2026-03-28T09:30:11.795Z 399.96826 2026-03-28T09:30:13.248Z 399.18198 2026-03-28T09:30:14.501Z 398.37007 2026-03-28T09:30:15.795Z 397.54936 2026-03-28T09:30:17.264Z 396.73724 2026-03-28T09:30:18.542Z 395.95008 2026-03-28T09:30:20.247Z 395.20185 2026-03-28T09:30:21.501Z 394.50325 2026-03-28T09:30:22.826Z 393.86112 2026-03-28T09:30:24.622Z 393.27841 2026-03-28T09:30:26.420Z 392.75440 2026-03-28T09:30:27.802Z 392.28514 2026-03-28T09:30:29.106Z 391.86416 2026-03-28T09:30:30.427Z 391.48319 2026-03-28T09:30:31.795Z 391.13296 2026-03-28T09:30:33.667Z 390.80394 2026-03-28T09:30:35.441Z 390.48708 2026-03-28T09:30:37.640Z 390.17442 2026-03-28T09:30:39.465Z 389.85953 2026-03-28T09:30:41.306Z 389.53788 2026-03-28T09:30:42.809Z 389.20701 2026-03-28T09:30:44.666Z 388.86650 2026-03-28T09:30:46.568Z 388.51785 2026-03-28T09:30:48.485Z 388.16424 2026-03-28T09:30:50.447Z 387.81019 2026-03-28T09:30:52.426Z 387.46119 2026-03-28T09:30:54.404Z 387.12328 2026-03-28T09:30:56.408Z 386.80267 2026-03-28T09:30:58.367Z 386.50535 2026-03-28T09:31:00.287Z 386.23671 2026-03-28T09:31:02.248Z 386.00115 2026-03-28T09:31:04.227Z 385.80185 2026-03-28T09:31:06.221Z 385.64046 2026-03-28T09:31:08.268Z 385.51702 2026-03-28T09:31:10.305Z 385.42989 2026-03-28T09:31:12.404Z 385.37578 2026-03-28T09:31:14.424Z 385.34996 2026-03-28T09:31:16.486Z 385.34655 2026-03-28T09:31:18.542Z 385.35886 2026-03-28T09:31:20.801Z 385.37992 2026-03-28T09:31:23.624Z 385.40297 2026-03-28T09:31:25.660Z 385.42199 2026-03-28T09:31:27.724Z 385.43210 2026-03-28T09:31:29.786Z 385.42991 2026-03-28T09:31:31.795Z 385.41360 2026-03-28T09:31:33.795Z 385.38298 2026-03-28T09:31:35.795Z 385.33930 2026-03-28T09:31:37.796Z 385.28508 2026-03-28T09:31:39.795Z 385.22393 2026-03-28T09:31:41.795Z 385.16032 2026-03-28T09:31:43.795Z 385.09940 2026-03-28T09:31:45.842Z 385.04667 2026-03-28T09:31:47.863Z 385.00762 2026-03-28T09:31:50.062Z 384.98719 2026-03-28T09:31:52.141Z 384.98919 2026-03-28T09:31:54.302Z 385.01578 2026-03-28T09:31:56.406Z 385.06699 2026-03-28T09:31:58.556Z 385.14046 2026-03-28T09:32:00.661Z 385.23142 2026-03-28T09:32:02.795Z 385.33295 2026-03-28T09:32:04.967Z 385.43645 2026-03-28T09:32:06.795Z 385.53232 2026-03-28T09:32:08.644Z 385.61067 2026-03-28T09:32:10.766Z 385.66207 2026-03-28T09:32:12.940Z 385.67811 2026-03-28T09:32:15.044Z 385.65193 2026-03-28T09:32:17.663Z 385.57846 2026-03-28T09:32:19.795Z 385.45469 2026-03-28T09:32:22.003Z 385.27978 2026-03-28T09:32:24.707Z 385.05517 2026-03-28T09:32:26.796Z 384.78468 2026-03-28T09:32:29.484Z 384.47454 2026-03-28T09:32:31.794Z 384.13330 2026-03-28T09:32:34.385Z 383.77158 2026-03-28T09:32:36.627Z 383.40165 2026-03-28T09:32:38.796Z 383.03671 2026-03-28T09:32:41.401Z 382.69013 2026-03-28T09:32:43.796Z 382.37462 2026-03-28T09:32:46.203Z 382.10140 2026-03-28T09:32:48.420Z 381.87950 2026-03-28T09:32:50.645Z 381.71530 2026-03-28T09:32:53.409Z 381.61217 2026-03-28T09:32:55.524Z 381.57033 2026-03-28T09:32:57.704Z 381.58691 2026-03-28T09:32:59.964Z 381.65610 2026-03-28T09:33:02.183Z 381.76959 2026-03-28T09:33:04.989Z 381.91700 2026-03-28T09:33:07.163Z 382.08663 2026-03-28T09:33:09.389Z 382.26616 2026-03-28T09:33:11.680Z 382.44351 2026-03-28T09:33:13.797Z 382.60757 2026-03-28T09:33:16.079Z 382.74880 2026-03-28T09:33:18.221Z 382.85958 2026-03-28T09:33:20.786Z 382.93436 2026-03-28T09:33:22.796Z 382.96943 2026-03-28T09:33:25.085Z 382.96251 2026-03-28T09:33:27.727Z 382.91224 2026-03-28T09:33:29.902Z 382.81759 2026-03-28T09:33:32.030Z 382.67746 2026-03-28T09:33:34.166Z 382.49038 2026-03-28T09:33:36.322Z 382.25467 2026-03-28T09:33:39.528Z 381.96873 2026-03-28T09:33:42.768Z 381.63160 2026-03-28T09:33:45.283Z 381.24369 2026-03-28T09:33:47.407Z 380.80746 2026-03-28T09:33:49.796Z 380.32797 2026-03-28T09:33:52.327Z 379.81324 2026-03-28T09:33:54.901Z 379.27418 2026-03-28T09:33:57.604Z 378.72420 2026-03-28T09:34:00.264Z 378.17850 2026-03-28T09:34:02.302Z 377.65303 2026-03-28T09:34:04.022Z 377.16342 2026-03-28T09:34:06.147Z 376.72382 2026-03-28T09:34:08.287Z 376.34605 2026-03-28T09:34:10.368Z 376.03895 2026-03-28T09:34:12.482Z 375.80807 2026-03-28T09:34:14.588Z 375.65581 2026-03-28T09:34:16.745Z 375.58169 2026-03-28T09:34:19.287Z 375.58298 2026-03-28T09:34:20.965Z 375.65528 2026-03-28T09:34:22.796Z 375.79313 2026-03-28T09:34:24.796Z 375.99038 2026-03-28T09:34:26.626Z 376.24043 2026-03-28T09:34:28.622Z 376.53621 2026-03-28T09:34:30.805Z 376.87008 2026-03-28T09:34:33.404Z 377.23379 2026-03-28T09:34:35.503Z 377.61851 2026-03-28T09:34:37.643Z 378.01500 2026-03-28T09:34:39.604Z 378.41405 2026-03-28T09:34:41.796Z 378.80693 2026-03-28T09:34:43.959Z 379.18586 2026-03-28T09:34:46.084Z 379.54435 2026-03-28T09:34:48.205Z 379.87743 2026-03-28T09:34:50.304Z 380.18163 2026-03-28T09:34:52.401Z 380.45486 2026-03-28T09:34:54.524Z 380.69620 2026-03-28T09:34:56.647Z 380.90565 2026-03-28T09:34:58.727Z 381.08410 2026-03-28T09:35:00.796Z 381.23319 2026-03-28T09:35:02.796Z 381.35541 2026-03-28T09:35:04.568Z 381.45409 2026-03-28T09:35:06.563Z 381.53330 2026-03-28T09:35:08.643Z 381.59769 2026-03-28T09:35:10.797Z 381.65205 2026-03-28T09:35:13.504Z 381.70100 2026-03-28T09:35:15.661Z 381.74854 2026-03-28T09:35:17.800Z 381.79781 2026-03-28T09:35:19.943Z 381.85097 2026-03-28T09:35:22.063Z 381.90926 2026-03-28T09:35:24.797Z 381.97307 2026-03-28T09:35:26.804Z 382.04195 2026-03-28T09:35:29.525Z 382.11466 2026-03-28T09:35:31.665Z 382.18901 2026-03-28T09:35:33.796Z 382.26181 2026-03-28T09:35:35.796Z 382.32884 2026-03-28T09:35:38.187Z 382.38502 2026-03-28T09:35:40.345Z 382.42474 2026-03-28T09:35:42.502Z 382.44235 2026-03-28T09:35:44.625Z 382.43271 2026-03-28T09:35:46.751Z 382.39162 2026-03-28T09:35:48.797Z 382.31613 2026-03-28T09:35:51.028Z 382.20469 2026-03-28T09:35:53.186Z 382.05712 2026-03-28T09:35:55.325Z 381.87457 2026-03-28T09:35:57.795Z 381.65949 2026-03-28T09:35:59.648Z 381.41568 2026-03-28T09:36:01.789Z 381.14848 2026-03-28T09:36:03.946Z 380.86486 2026-03-28T09:36:06.145Z 380.57354 2026-03-28T09:36:08.303Z 380.28471 2026-03-28T09:36:10.426Z 380.00959 2026-03-28T09:36:12.583Z 379.75967 2026-03-28T09:36:14.724Z 379.54573 2026-03-28T09:36:16.802Z 379.37686 2026-03-28T09:36:19.024Z 379.25969 2026-03-28T09:36:21.161Z 379.19779 2026-03-28T09:36:23.284Z 379.19143 2026-03-28T09:36:25.440Z 379.23763 2026-03-28T09:36:27.545Z 379.33048 2026-03-28T09:36:30.727Z 379.46153 2026-03-28T09:36:33.285Z 379.62036 2026-03-28T09:36:35.527Z 379.79514 2026-03-28T09:36:37.796Z 379.97323 2026-03-28T09:36:39.707Z 380.14184 2026-03-28T09:36:42.485Z 380.28872 2026-03-28T09:36:44.624Z 380.40290 2026-03-28T09:36:46.782Z 380.47546 2026-03-28T09:36:48.796Z 380.50023 2026-03-28T09:36:50.796Z 380.47428 2026-03-28T09:36:52.743Z 380.39826 2026-03-28T09:36:54.796Z 380.27627 2026-03-28T09:36:56.502Z 380.11541 2026-03-28T09:36:58.626Z 379.92497 2026-03-28T09:37:00.783Z 379.71541 2026-03-28T09:37:02.386Z 379.49725 2026-03-28T09:37:04.441Z 379.28002 2026-03-28T09:37:06.179Z 379.07139 2026-03-28T09:37:08.362Z 378.87658 2026-03-28T09:37:10.485Z 378.69819 2026-03-28T09:37:12.600Z 378.53631 2026-03-28T09:37:14.255Z 378.38909 2026-03-28T09:37:15.858Z 378.25348 2026-03-28T09:37:17.523Z 378.12604 2026-03-28T09:37:19.200Z 378.00374 2026-03-28T09:37:20.795Z 377.88443 2026-03-28T09:37:22.799Z 377.76720 2026-03-28T09:37:25.076Z 377.65224 2026-03-28T09:37:27.216Z 377.54062 2026-03-28T09:37:29.399Z 377.43383 2026-03-28T09:37:31.496Z 377.33319 2026-03-28T09:37:33.636Z 377.23939 2026-03-28T09:37:35.777Z 377.15203 2026-03-28T09:37:38.497Z 377.06937 2026-03-28T09:37:40.603Z 376.98825 2026-03-28T09:37:42.717Z 376.90425 2026-03-28T09:37:45.420Z 376.81198 2026-03-28T09:37:47.560Z 376.70550 2026-03-28T09:37:49.599Z 376.57880 2026-03-28T09:37:51.338Z 376.42630 2026-03-28T09:37:53.477Z 376.24318 2026-03-28T09:37:55.601Z 376.02576 2026-03-28T09:37:57.698Z 375.77168 2026-03-28T09:37:59.826Z 375.48000 2026-03-28T09:38:01.962Z 375.15126 2026-03-28T09:38:04.060Z 374.78745 2026-03-28T09:38:06.200Z 374.39192 2026-03-28T09:38:08.783Z 373.96931 2026-03-28T09:38:10.796Z 373.52537 2026-03-28T09:38:12.381Z 373.06682 2026-03-28T09:38:14.359Z 372.60110 2026-03-28T09:38:16.354Z 372.13611 2026-03-28T09:38:18.461Z 371.67985 2026-03-28T09:38:20.498Z 371.24004 2026-03-28T09:38:22.519Z 370.82363 2026-03-28T09:38:24.541Z 370.43643 2026-03-28T09:38:26.580Z 370.08267 2026-03-28T09:38:28.582Z 369.76483 2026-03-28T09:38:30.663Z 369.48355 2026-03-28T09:38:32.718Z 369.23772 2026-03-28T09:38:34.796Z 369.02478 2026-03-28T09:38:37.083Z 368.84105 2026-03-28T09:38:39.734Z 368.68217 2026-03-28T09:38:42.540Z 368.54350 2026-03-28T09:38:44.682Z 368.42049 2026-03-28T09:38:47.315Z 368.30892 2026-03-28T09:38:49.796Z 368.20511 2026-03-28T09:38:52.159Z 368.10605 2026-03-28T09:38:54.341Z 368.00941 2026-03-28T09:38:57.036Z 367.91355 2026-03-28T09:38:59.720Z 367.81739 2026-03-28T09:39:01.796Z 367.72023 2026-03-28T09:39:03.795Z 367.62150 2026-03-28T09:39:05.795Z 367.52060 2026-03-28T09:39:07.839Z 367.41672 2026-03-28T09:39:10.541Z 367.30886 2026-03-28T09:39:13.204Z 367.19592 2026-03-28T09:39:15.359Z 367.07694 2026-03-28T09:39:18.062Z 366.95128 2026-03-28T09:39:20.203Z 366.81878 2026-03-28T09:39:22.377Z 366.67976 2026-03-28T09:39:24.542Z 366.53500 2026-03-28T09:39:26.759Z 366.38554 2026-03-28T09:39:28.796Z 366.23263 2026-03-28T09:39:30.459Z 366.07758 2026-03-28T09:39:32.098Z 365.92173 2026-03-28T09:39:34.299Z 365.76639 2026-03-28T09:39:36.456Z 365.61281 2026-03-28T09:39:38.639Z 365.46202 2026-03-28T09:39:40.820Z 365.31472 2026-03-28T09:39:43.453Z 365.17121 2026-03-28T09:39:45.681Z 365.03133 2026-03-28T09:39:47.796Z 364.89459 2026-03-28T09:39:50.040Z 364.76024 2026-03-28T09:39:52.162Z 364.62745 2026-03-28T09:39:54.336Z 364.49528 2026-03-28T09:39:56.796Z 364.36271 2026-03-28T09:39:59.222Z 364.22840 2026-03-28T09:40:01.337Z 364.09064 2026-03-28T09:40:03.503Z 363.94735 2026-03-28T09:40:05.617Z 363.79619 2026-03-28T09:40:07.820Z 363.63502 2026-03-28T09:40:09.796Z 363.46232 2026-03-28T09:40:11.796Z 363.27769 2026-03-28T09:40:13.744Z 363.08213 2026-03-28T09:40:15.796Z 362.87805 2026-03-28T09:40:17.520Z 362.66902 2026-03-28T09:40:19.661Z 362.45922 2026-03-28T09:40:21.796Z 362.25283 2026-03-28T09:40:24.044Z 362.05347 2026-03-28T09:40:26.186Z 361.86374 2026-03-28T09:40:28.325Z 361.68509 2026-03-28T09:40:30.544Z 361.51786 2026-03-28T09:40:32.725Z 361.36156 2026-03-28T09:40:34.795Z 361.21511 2026-03-28T09:40:37.066Z 361.07700 2026-03-28T09:40:39.240Z 360.94533 2026-03-28T09:40:41.407Z 360.81764 2026-03-28T09:40:43.581Z 360.69073 2026-03-28T09:40:45.780Z 360.56057 2026-03-28T09:40:48.499Z 360.42237 2026-03-28T09:40:50.701Z 360.27086 2026-03-28T09:40:53.421Z 360.10081 2026-03-28T09:40:56.704Z 359.90759 2026-03-28T09:40:59.364Z 359.68773 2026-03-28T09:41:02.102Z 359.43927 2026-03-28T09:41:04.268Z 359.16204 2026-03-28T09:41:06.442Z 358.85749 2026-03-28T09:41:08.640Z 358.52843 2026-03-28T09:41:10.765Z 358.17850 2026-03-28T09:41:12.796Z 357.81160 2026-03-28T09:41:15.105Z 357.43129 2026-03-28T09:41:17.281Z 357.04047 2026-03-28T09:41:19.420Z 356.64110 2026-03-28T09:41:21.603Z 356.23431 2026-03-28T09:41:23.786Z 355.82061 2026-03-28T09:41:25.926Z 355.40031 2026-03-28T09:41:28.099Z 354.97389 2026-03-28T09:41:30.301Z 354.54235 2026-03-28T09:41:32.406Z 354.10755 2026-03-28T09:41:34.579Z 353.67238 2026-03-28T09:41:36.687Z 353.24088 2026-03-28T09:41:38.801Z 352.81827 2026-03-28T09:41:40.796Z 352.41080 2026-03-28T09:41:43.125Z 352.02544 2026-03-28T09:41:45.307Z 351.66932 2026-03-28T09:41:47.438Z 351.34891 2026-03-28T09:41:49.665Z 351.06912 2026-03-28T09:41:52.343Z 350.83236 2026-03-28T09:41:54.796Z 350.63777 2026-03-28T09:41:57.467Z 350.48082 2026-03-28T09:42:00.809Z 350.35341 2026-03-28T09:42:03.031Z 350.24444 2026-03-28T09:42:05.142Z 350.14096 2026-03-28T09:42:07.307Z 350.02950 2026-03-28T09:42:09.541Z 349.89758 2026-03-28T09:42:11.741Z 349.73503 2026-03-28T09:42:13.805Z 349.53499 2026-03-28T09:42:16.064Z 349.29437 2026-03-28T09:42:18.247Z 349.01384 2026-03-28T09:42:20.421Z 348.69721 2026-03-28T09:42:22.519Z 348.35045 2026-03-28T09:42:25.684Z 347.98034 2026-03-28T09:42:27.797Z 347.59314 2026-03-28T09:42:29.400Z 347.19343 2026-03-28T09:42:31.016Z 346.78330 2026-03-28T09:42:32.522Z 346.36219 2026-03-28T09:42:34.305Z 345.92719 2026-03-28T09:42:35.880Z 345.47389 2026-03-28T09:42:37.501Z 344.99741 2026-03-28T09:42:39.642Z 344.49356 2026-03-28T09:42:41.783Z 343.95976 2026-03-28T09:42:43.796Z 343.39578 2026-03-28T09:42:45.796Z 342.80391 2026-03-28T09:42:47.580Z 342.18893 2026-03-28T09:42:49.125Z 341.55761 2026-03-28T09:42:50.743Z 340.91800 2026-03-28T09:42:52.398Z 340.27870 2026-03-28T09:42:54.539Z 339.64809 2026-03-28T09:42:56.603Z 339.03372 2026-03-28T09:42:58.726Z 338.44194 2026-03-28T09:43:00.764Z 337.87777 2026-03-28T09:43:02.819Z 337.34504 2026-03-28T09:43:04.900Z 336.84670 2026-03-28T09:43:07.024Z 336.38522 2026-03-28T09:43:09.145Z 335.96303 2026-03-28T09:43:11.280Z 335.58259 2026-03-28T09:43:13.420Z 335.24623 2026-03-28T09:43:15.499Z 334.95559 2026-03-28T09:43:17.622Z 334.71085 2026-03-28T09:43:19.721Z 334.50993 2026-03-28T09:43:21.796Z 334.34803 2026-03-28T09:43:24.001Z 334.21753 2026-03-28T09:43:26.184Z 334.10846 2026-03-28T09:43:28.384Z 334.00931 2026-03-28T09:43:30.601Z 333.90809 2026-03-28T09:43:33.084Z 333.79339 2026-03-28T09:43:35.820Z 333.65531 2026-03-28T09:43:38.048Z 333.48605 2026-03-28T09:43:40.263Z 333.28025 2026-03-28T09:43:42.403Z 333.03485 2026-03-28T09:43:44.500Z 332.74873 2026-03-28T09:43:46.642Z 332.42211 2026-03-28T09:43:48.799Z 332.05592 2026-03-28T09:43:50.939Z 331.65125 2026-03-28T09:43:53.164Z 331.20909 2026-03-28T09:43:55.425Z 330.73041 2026-03-28T09:43:57.624Z 330.21664 2026-03-28T09:43:59.824Z 329.67024 2026-03-28T09:44:02.040Z 329.09540 2026-03-28T09:44:04.284Z 328.49854 2026-03-28T09:44:06.518Z 327.88838 2026-03-28T09:44:09.264Z 327.27556 2026-03-28T09:44:13.750Z 326.67178 2026-03-28T09:44:16.443Z 326.08846 2026-03-28T09:44:18.149Z 325.53532 2026-03-28T09:44:20.188Z 325.01882 2026-03-28T09:44:22.387Z 324.54109 2026-03-28T09:44:25.210Z 324.09925 2026-03-28T09:44:27.410Z 323.68552 2026-03-28T09:44:29.610Z 323.28802 2026-03-28T09:44:31.231Z 322.89227 2026-03-28T09:44:32.867Z 322.48319 2026-03-28T09:44:35.051Z 322.04734 2026-03-28T09:44:37.251Z 321.57501 2026-03-28T09:44:39.365Z 321.06197 2026-03-28T09:44:41.507Z 320.51036 2026-03-28T09:44:43.749Z 319.92870 2026-03-28T09:44:45.797Z 319.33083 2026-03-28T09:44:48.072Z 318.73406 2026-03-28T09:44:49.547Z 318.15673 2026-03-28T09:44:50.750Z 317.61555 2026-03-28T09:44:52.343Z 317.12336 2026-03-28T09:44:53.964Z 316.68742 2026-03-28T09:44:55.524Z 316.30860 2026-03-28T09:44:57.690Z 315.98161 2026-03-28T09:44:59.771Z 315.69602 2026-03-28T09:45:01.797Z 315.43795 2026-03-28T09:45:03.492Z 315.19198 2026-03-28T09:45:05.169Z 314.94308 2026-03-28T09:45:06.796Z 314.67819 2026-03-28T09:45:09.570Z 314.38726 2026-03-28T09:45:12.236Z 314.06379 2026-03-28T09:45:14.310Z 313.70470 2026-03-28T09:45:16.796Z 313.30983 2026-03-28T09:45:19.146Z 312.88119 2026-03-28T09:45:20.672Z 312.42222 2026-03-28T09:45:22.369Z 311.93715 2026-03-28T09:45:24.986Z 311.43065 2026-03-28T09:45:27.084Z 310.90767 2026-03-28T09:45:29.788Z 310.37342 2026-03-28T09:45:32.796Z 309.83324 2026-03-28T09:45:35.628Z 309.29242 2026-03-28T09:45:37.830Z 308.75587 2026-03-28T09:45:40.446Z 308.22771 2026-03-28T09:45:43.064Z 307.71096 2026-03-28T09:45:45.231Z 307.20732 2026-03-28T09:45:47.797Z 306.71716 2026-03-28T09:45:50.090Z 306.23968 2026-03-28T09:45:52.198Z 305.77307 2026-03-28T09:45:54.388Z 305.31472 2026-03-28T09:45:56.529Z 304.86142 2026-03-28T09:45:58.668Z 304.40943 2026-03-28T09:46:00.263Z 303.95471 2026-03-28T09:46:02.371Z 303.49314 2026-03-28T09:46:04.468Z 303.02081 2026-03-28T09:46:07.247Z 302.53431 2026-03-28T09:46:09.968Z 302.03092 2026-03-28T09:46:12.484Z 301.50866 2026-03-28T09:46:15.426Z 300.96623 2026-03-28T09:46:18.069Z 300.40284 2026-03-28T09:46:20.610Z 299.81809 2026-03-28T09:46:23.245Z 299.21191 2026-03-28T09:46:25.743Z 298.58461 2026-03-28T09:46:27.764Z 297.93697 2026-03-28T09:46:30.796Z 297.27044 2026-03-28T09:46:33.486Z 296.58729 2026-03-28T09:46:36.590Z 295.89069 2026-03-28T09:46:38.689Z 295.18484 2026-03-28T09:46:41.391Z 294.47484 2026-03-28T09:46:43.924Z 293.76662 2026-03-28T09:46:46.526Z 293.06669 2026-03-28T09:46:48.691Z 292.38178 2026-03-28T09:46:51.369Z 291.71842 2026-03-28T09:46:53.467Z 291.08255 2026-03-28T09:46:56.170Z 290.47899 2026-03-28T09:46:58.267Z 289.91101 2026-03-28T09:47:00.797Z 289.37993 2026-03-28T09:47:03.026Z 288.88485 2026-03-28T09:47:05.567Z 288.42252 2026-03-28T09:47:07.630Z 287.98743 2026-03-28T09:47:09.771Z 287.57224 2026-03-28T09:47:12.372Z 287.16831 2026-03-28T09:47:14.444Z 286.76648 2026-03-28T09:47:16.550Z 286.35788 2026-03-28T09:47:19.151Z 285.93462 2026-03-28T09:47:21.590Z 285.49030 2026-03-28T09:47:23.797Z 285.02031 2026-03-28T09:47:26.424Z 284.52181 2026-03-28T09:47:28.797Z 283.99358 2026-03-28T09:47:30.796Z 283.43570 2026-03-28T09:47:33.084Z 282.84930 2026-03-28T09:47:35.250Z 282.23624 2026-03-28T09:47:37.796Z 281.59897 2026-03-28T09:47:40.750Z 280.94043 2026-03-28T09:47:43.411Z 280.26395 2026-03-28T09:47:45.526Z 279.57320 2026-03-28T09:47:48.144Z 278.87205 2026-03-28T09:47:50.225Z 278.16453 2026-03-28T09:47:52.630Z 277.45470 2026-03-28T09:47:54.668Z 276.74664 2026-03-28T09:47:57.030Z 276.04434 2026-03-28T09:47:59.230Z 275.35161 2026-03-28T09:48:01.652Z 274.67181 2026-03-28T09:48:03.797Z 274.00757 2026-03-28T09:48:05.967Z 273.36055 2026-03-28T09:48:08.047Z 272.73145 2026-03-28T09:48:10.144Z 272.12022 2026-03-28T09:48:12.208Z 271.52661 2026-03-28T09:48:14.351Z 270.95076 2026-03-28T09:48:16.403Z 270.39371 2026-03-28T09:48:18.484Z 269.85766 2026-03-28T09:48:20.797Z 269.34596 2026-03-28T09:48:22.800Z 268.86280 2026-03-28T09:48:26.798Z 268.41274 2026-03-28T09:48:33.469Z 268.00019 2026-03-28T09:48:35.549Z 267.62891 2026-03-28T09:48:37.510Z 267.30160 2026-03-28T09:48:39.564Z 267.01955 2026-03-28T09:48:41.570Z 266.78237 2026-03-28T09:48:43.648Z 266.58777 2026-03-28T09:48:45.730Z 266.43140 2026-03-28T09:48:47.829Z 266.30691 2026-03-28T09:48:49.798Z 266.20613 2026-03-28T09:48:51.797Z 266.11952 2026-03-28T09:48:54.071Z 266.03681 2026-03-28T09:48:56.210Z 265.94775 2026-03-28T09:48:59.425Z 265.84290 2026-03-28T09:49:01.549Z 265.71422 2026-03-28T09:49:03.644Z 265.55561 2026-03-28T09:49:05.787Z 265.36297 2026-03-28T09:49:07.969Z 265.13417 2026-03-28T09:49:10.144Z 264.86858 2026-03-28T09:49:12.329Z 264.56654 2026-03-28T09:49:14.544Z 264.22872 2026-03-28T09:49:16.770Z 263.85561 2026-03-28T09:49:18.797Z 263.44727 2026-03-28T09:49:21.170Z 263.00341 2026-03-28T09:49:23.797Z 262.52372 2026-03-28T09:49:26.703Z 262.00845 2026-03-28T09:49:28.797Z 261.45901 2026-03-28T09:49:31.667Z 260.87840 2026-03-28T09:49:34.797Z 260.27152 2026-03-28T09:49:37.025Z 259.64506 2026-03-28T09:49:39.146Z 259.00731 2026-03-28T09:49:41.244Z 258.36762 2026-03-28T09:49:43.384Z 257.73583 2026-03-28T09:49:45.507Z 257.12171 2026-03-28T09:49:47.725Z 256.53436 2026-03-28T09:49:49.797Z 255.98185 2026-03-28T09:49:52.586Z 255.47089 2026-03-28T09:49:54.588Z 255.00671 2026-03-28T09:49:56.959Z 254.59296 2026-03-28T09:49:59.201Z 254.23172 2026-03-28T09:50:01.360Z 253.92352 2026-03-28T09:50:03.544Z 253.66738 2026-03-28T09:50:05.797Z 253.46085 2026-03-28T09:50:08.343Z 253.30023 2026-03-28T09:50:11.626Z 253.18073 2026-03-28T09:50:13.784Z 253.09679 2026-03-28T09:50:15.797Z 253.04243 2026-03-28T09:50:18.099Z 253.01170 2026-03-28T09:50:20.297Z 252.99898 2026-03-28T09:50:22.405Z 252.99925 2026-03-28T09:50:24.579Z 253.00826 2026-03-28T09:50:26.763Z 253.02234 2026-03-28T09:50:28.797Z 253.03826 2026-03-28T09:50:30.796Z 253.05283 2026-03-28T09:50:32.797Z 253.06258 2026-03-28T09:50:35.547Z 253.06362 2026-03-28T09:50:37.746Z 253.05166 2026-03-28T09:50:39.797Z 253.02228 2026-03-28T09:50:42.146Z 252.97138 2026-03-28T09:50:44.345Z 252.89572 2026-03-28T09:50:46.504Z 252.79338 2026-03-28T09:50:48.748Z 252.66401 2026-03-28T09:50:50.665Z 252.50887 2026-03-28T09:50:52.797Z 252.33060 2026-03-28T09:50:54.797Z 252.13275 2026-03-28T09:50:56.864Z 251.91935 2026-03-28T09:50:58.987Z 251.69438 2026-03-28T09:51:01.797Z 251.46142 2026-03-28T09:51:04.001Z 251.22346 2026-03-28T09:51:06.184Z 250.98285 2026-03-28T09:51:08.797Z 250.74138 2026-03-28T09:51:11.684Z 250.50046 2026-03-28T09:51:13.797Z 250.26121 2026-03-28T09:51:16.059Z 250.02465 2026-03-28T09:51:18.257Z 249.79159 2026-03-28T09:51:20.459Z 249.56264 2026-03-28T09:51:22.684Z 249.33809 2026-03-28T09:51:24.796Z 249.11777 2026-03-28T09:51:27.042Z 248.90096 2026-03-28T09:51:29.796Z 248.68639 2026-03-28T09:51:31.962Z 248.47219 2026-03-28T09:51:34.119Z 248.25593 2026-03-28T09:51:36.796Z 248.03474 2026-03-28T09:51:39.796Z 247.80551 2026-03-28T09:51:41.797Z 247.56505 2026-03-28T09:51:44.557Z 247.31050 2026-03-28T09:51:46.740Z 247.03951 2026-03-28T09:51:48.798Z 246.75062 2026-03-28T09:51:51.081Z 246.44335 2026-03-28T09:51:53.383Z 246.11833 2026-03-28T09:51:55.583Z 245.77727 2026-03-28T09:51:57.742Z 245.42282 2026-03-28T09:51:59.796Z 245.05841 2026-03-28T09:52:02.066Z 244.68808 2026-03-28T09:52:04.598Z 244.31630 2026-03-28T09:52:07.540Z 243.94782 2026-03-28T09:52:09.722Z 243.58760 2026-03-28T09:52:12.356Z 243.24075 2026-03-28T09:52:14.523Z 242.91244 2026-03-28T09:52:16.576Z 242.60791 2026-03-28T09:52:19.562Z 242.33239 2026-03-28T09:52:21.780Z 242.09099 2026-03-28T09:52:24.336Z 241.88852 2026-03-28T09:52:26.796Z 241.72928 2026-03-28T09:52:29.462Z 241.61669 2026-03-28T09:52:31.662Z 241.55296 2026-03-28T09:52:33.802Z 241.53876 2026-03-28T09:52:35.755Z 241.57296 2026-03-28T09:52:38.262Z 241.65254 2026-03-28T09:52:40.798Z 241.77273 2026-03-28T09:52:43.541Z 241.92722 2026-03-28T09:52:46.704Z 242.10856 2026-03-28T09:52:48.797Z 242.30859 2026-03-28T09:52:51.104Z 242.51894 2026-03-28T09:52:53.362Z 242.73140 2026-03-28T09:52:55.539Z 242.93840 2026-03-28T09:52:57.781Z 243.13322 2026-03-28T09:52:59.800Z 243.31026 2026-03-28T09:53:02.624Z 243.46507 2026-03-28T09:53:05.584Z 243.59433 2026-03-28T09:53:07.756Z 243.69568 2026-03-28T09:53:10.383Z 243.76758 2026-03-28T09:53:12.583Z 243.80917 2026-03-28T09:53:15.517Z 243.82027 2026-03-28T09:53:17.743Z 243.80148 2026-03-28T09:53:19.917Z 243.75434 2026-03-28T09:53:22.056Z 243.68142 2026-03-28T09:53:24.240Z 243.58631 2026-03-28T09:53:26.500Z 243.47324 2026-03-28T09:53:28.776Z 243.34663 2026-03-28T09:53:31.319Z 243.21057 2026-03-28T09:53:39.797Z 243.06834 2026-03-28T09:53:41.798Z 242.92236 2026-03-28T09:53:43.400Z 242.77420 2026-03-28T09:53:44.885Z 242.62484 2026-03-28T09:53:48.797Z 242.47484 2026-03-28T09:53:51.705Z 242.32449 2026-03-28T09:53:53.266Z 242.17374 2026-03-28T09:53:54.833Z 242.02214 2026-03-28T09:53:56.345Z 241.86882 2026-03-28T09:53:58.458Z 241.71248 2026-03-28T09:53:59.798Z 241.55166 2026-03-28T09:54:01.797Z 241.38497 2026-03-28T09:54:05.797Z 241.21152 2026-03-28T09:54:07.370Z 241.03125 2026-03-28T09:54:09.427Z 240.84517 2026-03-28T09:54:11.797Z 240.65545 2026-03-28T09:54:13.468Z 240.46526 2026-03-28T09:54:15.015Z 240.27854 2026-03-28T09:54:16.668Z 240.09951 2026-03-28T09:54:18.783Z 239.93224 2026-03-28T09:54:20.796Z 239.78027 2026-03-28T09:54:22.424Z 239.64624 2026-03-28T09:54:25.306Z 239.53169 2026-03-28T09:54:28.743Z 239.43697 2026-03-28T09:54:30.796Z 239.36127 2026-03-28T09:54:33.028Z 239.30276 2026-03-28T09:54:35.088Z 239.25883 2026-03-28T09:54:36.810Z 239.22645 2026-03-28T09:54:38.797Z 239.20256 2026-03-28T09:54:40.631Z 239.18451 2026-03-28T09:54:42.797Z 239.17042 2026-03-28T09:54:44.748Z 239.15942 2026-03-28T09:54:46.429Z 239.15179 2026-03-28T09:54:48.568Z 239.14885 2026-03-28T09:54:50.709Z 239.15271 2026-03-28T09:54:52.809Z 239.16592 2026-03-28T09:54:54.797Z 239.19103 2026-03-28T09:54:56.798Z 239.23015 2026-03-28T09:54:58.810Z 239.28457 2026-03-28T09:55:01.564Z 239.35443 2026-03-28T09:55:03.730Z 239.43860 2026-03-28T09:55:05.796Z 239.53465 2026-03-28T09:55:08.250Z 239.63907 2026-03-28T09:55:11.805Z 239.74770 2026-03-28T09:55:22.548Z 239.85615 2026-03-28T09:55:23.797Z 239.96034 2026-03-28T09:55:25.268Z 240.05674 2026-03-28T09:55:26.797Z 240.14259 2026-03-28T09:55:29.464Z 240.21584 2026-03-28T09:55:31.571Z 240.27499 2026-03-28T09:55:33.250Z 240.31887 2026-03-28T09:55:35.797Z 240.34650 2026-03-28T09:55:38.797Z 240.35695 2026-03-28T09:55:45.664Z 240.34937 2026-03-28T09:55:47.704Z 240.32300 2026-03-28T09:55:49.631Z 240.27727 2026-03-28T09:55:51.797Z 240.21191 2026-03-28T09:55:53.797Z 240.12701 2026-03-28T09:55:56.427Z 240.02313 2026-03-28T09:55:58.491Z 239.90131 2026-03-28T09:56:00.502Z 239.76307 2026-03-28T09:56:02.549Z 239.61040 2026-03-28T09:56:04.631Z 239.44575 2026-03-28T09:56:06.651Z 239.27197 2026-03-28T09:56:08.724Z 239.09227 2026-03-28T09:56:10.803Z 238.91018 2026-03-28T09:56:12.797Z 238.72939 2026-03-28T09:56:14.797Z 238.55373 2026-03-28T09:56:16.797Z 238.38697 2026-03-28T09:56:18.797Z 238.23271 2026-03-28T09:56:20.797Z 238.09428 2026-03-28T09:56:22.797Z 237.97459 2026-03-28T09:56:24.797Z 237.87616 2026-03-28T09:56:27.388Z 237.80104 2026-03-28T09:56:29.409Z 237.75091 2026-03-28T09:56:31.431Z 237.72715 2026-03-28T09:56:33.509Z 237.73092 2026-03-28T09:56:35.583Z 237.76322 2026-03-28T09:56:37.689Z 237.82492 2026-03-28T09:56:39.786Z 237.91669 2026-03-28T09:56:41.796Z 238.03891 2026-03-28T09:56:43.798Z 238.19155 2026-03-28T09:56:45.797Z 238.37394 2026-03-28T09:56:47.797Z 238.58472 2026-03-28T09:56:49.798Z 238.82171 2026-03-28T09:56:51.813Z 239.08198 2026-03-28T09:56:54.624Z 239.36190 2026-03-28T09:56:56.808Z 239.65730 2026-03-28T09:56:58.797Z 239.96365 2026-03-28T09:57:01.129Z 240.27623 2026-03-28T09:57:03.302Z 240.59027 2026-03-28T09:57:05.427Z 240.90112 2026-03-28T09:57:07.609Z 241.20437 2026-03-28T09:57:09.768Z 241.49600 2026-03-28T09:57:11.797Z 241.77235 2026-03-28T09:57:13.797Z 242.03012 2026-03-28T09:57:16.128Z 242.26606 2026-03-28T09:57:18.346Z 242.47674 2026-03-28T09:57:20.664Z 242.65826 2026-03-28T09:57:22.797Z 242.80613 2026-03-28T09:57:25.243Z 242.91533 2026-03-28T09:57:27.503Z 242.98065 2026-03-28T09:57:29.831Z 242.99723 2026-03-28T09:57:32.150Z 242.96114 2026-03-28T09:57:42.783Z 242.86999 2026-03-28T09:57:45.324Z 242.72344 2026-03-28T09:57:47.797Z 242.52346 2026-03-28T09:57:49.797Z 242.27438 2026-03-28T09:57:51.798Z 241.98270 2026-03-28T09:57:54.764Z 241.65671 2026-03-28T09:57:56.797Z 241.30590 2026-03-28T09:58:04.262Z 240.94028 2026-03-28T09:58:05.271Z 240.56974 2026-03-28T09:58:06.796Z 240.20335 2026-03-28T09:58:08.270Z 239.84887 2026-03-28T09:58:10.326Z 239.51240 2026-03-28T09:58:12.346Z 239.19824 2026-03-28T09:58:14.324Z 238.90894 2026-03-28T09:58:16.328Z 238.64549 2026-03-28T09:58:18.323Z 238.40763 2026-03-28T09:58:20.343Z 238.19415 2026-03-28T09:58:22.365Z 238.00318 2026-03-28T09:58:24.428Z 237.83248 2026-03-28T09:58:26.448Z 237.67964 2026-03-28T09:58:28.530Z 237.54230 2026-03-28T09:58:30.705Z 237.41833 2026-03-28T09:58:32.797Z 237.30599 2026-03-28T09:58:34.797Z 237.20404 2026-03-28T09:58:36.796Z 237.11171 2026-03-28T09:58:39.307Z 237.02864 2026-03-28T09:58:41.465Z 236.95460 2026-03-28T09:58:43.564Z 236.88925 2026-03-28T09:58:45.668Z 236.83188 2026-03-28T09:58:47.767Z 236.78115 2026-03-28T09:58:49.797Z 236.73503 2026-03-28T09:58:52.047Z 236.69083 2026-03-28T09:58:54.144Z 236.64535 2026-03-28T09:58:56.327Z 236.59515 2026-03-28T09:58:58.425Z 236.53685 2026-03-28T09:59:00.607Z 236.46743 2026-03-28T09:59:02.722Z 236.38445 2026-03-28T09:59:04.829Z 236.28627 2026-03-28T09:59:06.798Z 236.17213 2026-03-28T09:59:08.797Z 236.04210 2026-03-28T09:59:10.797Z 235.89705 2026-03-28T09:59:12.797Z 235.73848 2026-03-28T09:59:15.443Z 235.56836 2026-03-28T09:59:17.796Z 235.38898 2026-03-28T09:59:20.723Z 235.20275 2026-03-28T09:59:22.802Z 235.01219 2026-03-28T09:59:24.968Z 234.81980 2026-03-28T09:59:27.126Z 234.62810 2026-03-28T09:59:28.796Z 234.43951 2026-03-28T09:59:31.407Z 234.25624 2026-03-28T09:59:33.563Z 234.08012 2026-03-28T09:59:35.729Z 233.91232 2026-03-28T09:59:37.797Z 233.75326 2026-03-28T09:59:39.797Z 233.60244 2026-03-28T09:59:41.797Z 233.45859 2026-03-28T09:59:43.798Z 233.31990 2026-03-28T09:59:46.610Z 233.18434 2026-03-28T09:59:48.709Z 233.05000 2026-03-28T09:59:50.796Z 232.91545 2026-03-28T09:59:53.047Z 232.77993 2026-03-28T09:59:55.589Z 232.64345 2026-03-28T09:59:57.797Z 232.50670 2026-03-28T10:00:00.448Z 232.37092 2026-03-28T10:00:01.798Z 232.23760 2026-03-28T10:00:03.527Z 232.10824 2026-03-28T10:00:05.797Z 231.98403 2026-03-28T10:00:08.447Z 231.86571 2026-03-28T10:00:10.797Z 231.75344 2026-03-28T10:00:13.350Z 231.64679 2026-03-28T10:00:15.465Z 231.54487 2026-03-28T10:00:17.724Z 231.44651 2026-03-28T10:00:20.410Z 231.35047 2026-03-28T10:00:22.549Z 231.25563 2026-03-28T10:00:24.810Z 231.16113 2026-03-28T10:00:27.488Z 231.06641 2026-03-28T10:00:30.710Z 230.97115 2026-03-28T10:00:33.797Z 230.87519 2026-03-28T10:00:36.108Z 230.77844 2026-03-28T10:00:38.266Z 230.68078 2026-03-28T10:00:40.772Z 230.58212 2026-03-28T10:00:42.615Z 230.48235 2026-03-28T10:00:44.771Z 230.38147 2026-03-28T10:00:46.797Z 230.27960 2026-03-28T10:00:48.514Z 230.17695 2026-03-28T10:00:50.672Z 230.07377 2026-03-28T10:00:52.975Z 229.97024 2026-03-28T10:00:55.055Z 229.86636 2026-03-28T10:00:57.271Z 229.76188 2026-03-28T10:00:58.891Z 229.65627 2026-03-28T10:01:00.797Z 229.54878 2026-03-28T10:01:03.632Z 229.43852 2026-03-28T10:01:05.867Z 229.32463 2026-03-28T10:01:08.612Z 229.20634 2026-03-28T10:01:10.813Z 229.08315 2026-03-28T10:01:12.799Z 228.95486 2026-03-28T10:01:14.797Z 228.82165 2026-03-28T10:01:16.797Z 228.68410 2026-03-28T10:01:19.689Z 228.54310 2026-03-28T10:01:20.788Z 228.39977 2026-03-28T10:01:22.289Z 228.25528 2026-03-28T10:01:24.188Z 228.11066 2026-03-28T10:01:26.451Z 227.96660 2026-03-28T10:01:29.154Z 227.82345 2026-03-28T10:01:31.412Z 227.68121 2026-03-28T10:01:33.796Z 227.53969 2026-03-28T10:01:36.750Z 227.39881 2026-03-28T10:01:43.247Z 227.25876 2026-03-28T10:01:44.586Z 227.12024 2026-03-28T10:01:45.797Z 226.98449 2026-03-28T10:01:47.186Z 226.85320 2026-03-28T10:01:49.192Z 226.72829 2026-03-28T10:01:51.254Z 226.61166 2026-03-28T10:01:53.308Z 226.50492 2026-03-28T10:01:54.811Z 226.40912 2026-03-28T10:01:57.454Z 226.32472 2026-03-28T10:01:59.492Z 226.25146 2026-03-28T10:02:01.572Z 226.18852 2026-03-28T10:02:04.088Z 226.13462 2026-03-28T10:02:06.749Z 226.08816 2026-03-28T10:02:08.828Z 226.04741 2026-03-28T10:02:11.028Z 226.01064 2026-03-28T10:02:13.211Z 225.97622 2026-03-28T10:02:15.394Z 225.94273 2026-03-28T10:02:17.568Z 225.90900 2026-03-28T10:02:19.769Z 225.87414 2026-03-28T10:02:21.798Z 225.83755 2026-03-28T10:02:24.152Z 225.79898 2026-03-28T10:02:26.368Z 225.75846 2026-03-28T10:02:28.550Z 225.71633 2026-03-28T10:02:30.750Z 225.67320 2026-03-28T10:02:33.291Z 225.62983 2026-03-28T10:02:35.798Z 225.58711 2026-03-28T10:02:38.288Z 225.54592 2026-03-28T10:02:40.471Z 225.50702 2026-03-28T10:02:42.654Z 225.47100 2026-03-28T10:02:44.816Z 225.43821 2026-03-28T10:02:47.352Z 225.40874 2026-03-28T10:02:49.551Z 225.38245 2026-03-28T10:02:52.495Z 225.35898 2026-03-28T10:02:54.668Z 225.33784 2026-03-28T10:02:56.797Z 225.31848 2026-03-28T10:02:58.803Z 225.30031 2026-03-28T10:03:00.798Z 225.28280 2026-03-28T10:03:02.798Z 225.26552 2026-03-28T10:03:05.574Z 225.24818 2026-03-28T10:03:07.712Z 225.23059 2026-03-28T10:03:09.798Z 225.21274 2026-03-28T10:03:11.798Z 225.19470 2026-03-28T10:03:13.798Z 225.17666 2026-03-28T10:03:16.471Z 225.15887 2026-03-28T10:03:18.654Z 225.14163 2026-03-28T10:03:20.802Z 225.12527 2026-03-28T10:03:23.147Z 225.11017 2026-03-28T10:03:25.791Z 225.09668 2026-03-28T10:03:28.672Z 225.08518 2026-03-28T10:03:30.798Z 225.07603 2026-03-28T10:03:32.798Z 225.06955 2026-03-28T10:03:34.798Z 225.06605 2026-03-28T10:03:36.798Z 225.06577 2026-03-28T10:03:39.671Z 225.06890 2026-03-28T10:03:41.797Z 225.07557 2026-03-28T10:03:43.798Z 225.08579 2026-03-28T10:03:45.798Z 225.09950 2026-03-28T10:03:48.455Z 225.11649 2026-03-28T10:03:50.629Z 225.13646 2026-03-28T10:03:52.813Z 225.15897 2026-03-28T10:03:54.799Z 225.18347 2026-03-28T10:03:56.392Z 225.20933 2026-03-28T10:03:58.567Z 225.23581 2026-03-28T10:04:00.793Z 225.26214 2026-03-28T10:04:03.632Z 225.28749 2026-03-28T10:04:05.750Z 225.31105 2026-03-28T10:04:07.562Z 225.33203 2026-03-28T10:04:09.413Z 225.34977 2026-03-28T10:04:11.571Z 225.36375 2026-03-28T10:04:13.788Z 225.37365 2026-03-28T10:04:15.971Z 225.37937 2026-03-28T10:04:18.613Z 225.38104 2026-03-28T10:04:20.799Z 225.37894 2026-03-28T10:04:22.808Z 225.37353 2026-03-28T10:04:24.798Z 225.36535 2026-03-28T10:04:26.798Z 225.35500 2026-03-28T10:04:29.127Z 225.34313 2026-03-28T10:04:30.798Z 225.33038 2026-03-28T10:04:32.946Z 225.31737 2026-03-28T10:04:36.767Z 225.30470 2026-03-28T10:04:40.798Z 225.29288 2026-03-28T10:05:13.270Z 225.28233 2026-03-28T10:05:42.799Z 225.27338 2026-03-28T10:06:17.798Z 225.26627 2026-03-28T10:12:05.798Z 225.26107 2026-03-28T10:12:52.799Z 225.25775 2026-03-28T10:13:15.806Z 225.25612 2026-03-28T10:13:30.797Z 225.25584 2026-03-28T10:13:33.808Z 225.25651 2026-03-28T10:13:49.798Z 225.25771 2026-03-28T10:14:22.589Z 225.25904 2026-03-28T10:14:27.645Z 225.26021 2026-03-28T10:16:11.801Z 225.26100 2026-03-28T10:22:24.799Z 225.26126 2026-03-28T10:22:27.798Z 225.26088 2026-03-28T10:22:31.799Z 225.25970 2026-03-28T10:22:42.709Z 225.25749 2026-03-28T10:22:45.387Z 225.25397 2026-03-28T10:23:06.799Z 225.24879 2026-03-28T10:24:10.385Z 225.24156 2026-03-28T10:24:17.799Z 225.23189 2026-03-28T10:25:25.799Z 225.21941 2026-03-28T10:25:37.799Z 225.20386 2026-03-28T10:27:39.799Z 225.18511 2026-03-28T10:27:46.799Z 225.16332 2026-03-28T10:27:54.631Z 225.13896 2026-03-28T10:28:29.799Z 225.11294 2026-03-28T10:30:15.800Z 225.08658 2026-03-28T10:30:22.800Z 225.06157 2026-03-28T10:31:50.799Z 225.03979 2026-03-28T10:33:08.800Z 225.02315 2026-03-28T10:35:14.800Z 225.01329 2026-03-28T10:35:24.294Z 225.01139 2026-03-28T10:35:27.517Z 225.01798 2026-03-28T10:35:29.350Z 225.03287 2026-03-28T10:35:31.532Z 225.05516 2026-03-28T10:35:33.809Z 225.08329 2026-03-28T10:35:36.800Z 225.11528 2026-03-28T10:35:41.492Z 225.14889 2026-03-28T10:35:43.800Z 225.18191 2026-03-28T10:35:45.799Z 225.21238 2026-03-28T10:35:47.495Z 225.23881 2026-03-28T10:35:49.592Z 225.26029 2026-03-28T10:35:51.800Z 225.27660 2026-03-28T10:35:53.816Z 225.28811 2026-03-28T10:35:55.937Z 225.29573 2026-03-28T10:35:58.691Z 225.30070 2026-03-28T10:36:00.800Z 225.30445 2026-03-28T10:36:02.800Z 225.30840 2026-03-28T10:36:04.800Z 225.31380 2026-03-28T10:36:06.799Z 225.32166 2026-03-28T10:36:08.800Z 225.33270 2026-03-28T10:36:11.396Z 225.34733 2026-03-28T10:36:13.451Z 225.36566 2026-03-28T10:36:15.514Z 225.38761 2026-03-28T10:36:17.596Z 225.41290 2026-03-28T10:36:19.574Z 225.44117 2026-03-28T10:36:21.671Z 225.47205 2026-03-28T10:36:23.675Z 225.50522 2026-03-28T10:36:25.670Z 225.54051 2026-03-28T10:36:27.733Z 225.57796 2026-03-28T10:36:29.772Z 225.61786 2026-03-28T10:36:31.750Z 225.66074 2026-03-28T10:36:33.773Z 225.70735 2026-03-28T10:36:35.748Z 225.75855 2026-03-28T10:36:37.769Z 225.81522 2026-03-28T10:36:39.790Z 225.87805 2026-03-28T10:36:41.800Z 225.94750 2026-03-28T10:36:43.799Z 226.02359 2026-03-28T10:36:45.913Z 226.10590 2026-03-28T10:36:47.800Z 226.19350 2026-03-28T10:36:49.810Z 226.28501 2026-03-28T10:36:51.801Z 226.37865 2026-03-28T10:36:53.800Z 226.47237 2026-03-28T10:36:55.800Z 226.56397 2026-03-28T10:36:57.800Z 226.65123 2026-03-28T10:36:59.800Z 226.73210 2026-03-28T10:37:01.800Z 226.80478 2026-03-28T10:37:03.801Z 226.86785 2026-03-28T10:37:05.800Z 226.92031 2026-03-28T10:37:07.800Z 226.96166 2026-03-28T10:37:09.800Z 226.99186 2026-03-28T10:37:11.809Z 227.01140 2026-03-28T10:37:13.799Z 227.02123 2026-03-28T10:37:15.800Z 227.02279 2026-03-28T10:37:17.800Z 227.01803 2026-03-28T10:37:19.952Z 227.00935 2026-03-28T10:37:21.800Z 226.99956 2026-03-28T10:37:23.414Z 226.99180 2026-03-28T10:37:25.333Z 226.98938 2026-03-28T10:37:27.311Z 226.99562 2026-03-28T10:37:28.973Z 227.01370 2026-03-28T10:37:30.800Z 227.04650 2026-03-28T10:37:32.800Z 227.09650 2026-03-28T10:37:34.993Z 227.16571 2026-03-28T10:37:37.032Z 227.25563 2026-03-28T10:37:39.129Z 227.36729 2026-03-28T10:37:41.234Z 227.50128 2026-03-28T10:37:43.271Z 227.65782 2026-03-28T10:37:45.310Z 227.83680 2026-03-28T10:37:47.375Z 228.03792 2026-03-28T10:37:49.413Z 228.26067 2026-03-28T10:37:51.434Z 228.50439 2026-03-28T10:37:53.799Z 228.76829 2026-03-28T10:37:55.491Z 229.05142 2026-03-28T10:37:57.514Z 229.35267 2026-03-28T10:37:59.577Z 229.67076 2026-03-28T10:38:01.572Z 230.00427 2026-03-28T10:38:03.575Z 230.35168 2026-03-28T10:38:05.392Z 230.71146 2026-03-28T10:38:07.801Z 231.08214 2026-03-28T10:38:09.800Z 231.46234 2026-03-28T10:38:11.889Z 231.85078 2026-03-28T10:38:14.471Z 232.24622 2026-03-28T10:38:16.477Z 232.64740 2026-03-28T10:38:18.800Z 233.05295 2026-03-28T10:38:21.516Z 233.46132 2026-03-28T10:38:23.511Z 233.87081 2026-03-28T10:38:25.871Z 234.27964 2026-03-28T10:38:30.801Z 234.68611 2026-03-28T10:38:32.335Z 235.08894 2026-03-28T10:38:34.027Z 235.48752 2026-03-28T10:38:35.815Z 235.88238 2026-03-28T10:38:38.152Z 236.27545 2026-03-28T10:38:40.800Z 236.67035 2026-03-28T10:38:43.591Z 237.07241 2026-03-28T10:38:46.176Z 237.48842 2026-03-28T10:38:48.675Z 237.92620 2026-03-28T10:38:50.592Z 238.39373 2026-03-28T10:38:52.154Z 238.89828 2026-03-28T10:38:54.311Z 239.44534 2026-03-28T10:38:56.391Z 240.03767 2026-03-28T10:38:59.152Z 240.67451 2026-03-28T10:39:01.805Z 241.35118 2026-03-28T10:39:04.457Z 242.05907 2026-03-28T10:39:06.452Z 242.78609 2026-03-28T10:39:08.652Z 243.51744 2026-03-28T10:39:10.808Z 244.23668 2026-03-28T10:39:13.069Z 244.92680 2026-03-28T10:39:15.236Z 245.57122 2026-03-28T10:39:17.795Z 246.15462 2026-03-28T10:39:20.615Z 246.66352 2026-03-28T10:39:23.769Z 247.08667 2026-03-28T10:39:26.711Z 247.41541 2026-03-28T10:39:28.672Z 247.64393 2026-03-28T10:39:30.651Z 247.76951 2026-03-28T10:39:32.631Z 247.79269 2026-03-28T10:39:34.650Z 247.71735 2026-03-28T10:39:36.656Z 247.55054 2026-03-28T10:39:38.676Z 247.30211 2026-03-28T10:39:40.651Z 246.98412 2026-03-28T10:39:42.673Z 246.61012 2026-03-28T10:39:44.695Z 246.19431 2026-03-28T10:39:46.655Z 245.75078 2026-03-28T10:39:48.694Z 245.29286 2026-03-28T10:39:50.688Z 244.83259 2026-03-28T10:39:52.752Z 244.38049 2026-03-28T10:39:54.800Z 243.94545 2026-03-28T10:39:56.777Z 243.53476 2026-03-28T10:39:58.832Z 243.15433 2026-03-28T10:40:00.800Z 242.80885 2026-03-28T10:40:02.800Z 242.50196 2026-03-28T10:40:04.800Z 242.23636 2026-03-28T10:40:06.800Z 242.01378 2026-03-28T10:40:08.800Z 241.83495 2026-03-28T10:40:10.801Z 241.69945 2026-03-28T10:40:12.800Z 241.60556 2026-03-28T10:40:14.800Z 241.55023 2026-03-28T10:40:16.806Z 241.52918 2026-03-28T10:40:18.800Z 241.53711 2026-03-28T10:40:20.800Z 241.56809 2026-03-28T10:40:22.800Z 241.61607 2026-03-28T10:40:24.800Z 241.67522 2026-03-28T10:40:26.799Z 241.74034 2026-03-28T10:40:28.800Z 241.80688 2026-03-28T10:40:30.800Z 241.87093 2026-03-28T10:40:32.801Z 241.92896 2026-03-28T10:40:34.800Z 241.97763 2026-03-28T10:40:36.800Z 242.01364 2026-03-28T10:40:38.805Z 242.03390 2026-03-28T10:40:40.800Z 242.03582 2026-03-28T10:40:42.799Z 242.01777 2026-03-28T10:40:44.800Z 241.97954 2026-03-28T10:40:46.799Z 241.92264 2026-03-28T10:40:48.799Z 241.85039 2026-03-28T10:40:50.800Z 241.76773 2026-03-28T10:40:52.755Z 241.68069 2026-03-28T10:40:54.672Z 241.59581 2026-03-28T10:40:56.608Z 241.51934 2026-03-28T10:40:58.553Z 241.45654 2026-03-28T10:41:00.513Z 241.41107 2026-03-28T10:41:02.493Z 241.38456 2026-03-28T10:41:04.436Z 241.37647 2026-03-28T10:41:06.415Z 241.38418 2026-03-28T10:41:08.393Z 241.40341 2026-03-28T10:41:10.371Z 241.42872 2026-03-28T10:41:12.315Z 241.45414 2026-03-28T10:41:13.799Z 241.47378 2026-03-28T10:41:15.332Z 241.48220 2026-03-28T10:41:17.268Z 241.47478 2026-03-28T10:41:19.274Z 241.44768 2026-03-28T10:41:21.296Z 241.39782 2026-03-28T10:41:23.270Z 241.32272 2026-03-28T10:41:25.676Z 241.22034 2026-03-28T10:41:27.551Z 241.08915 2026-03-28T10:41:29.591Z 240.92827 2026-03-28T10:41:31.474Z 240.73782 2026-03-28T10:41:33.470Z 240.51925 2026-03-28T10:41:35.429Z 240.27564 2026-03-28T10:41:37.435Z 240.01186 2026-03-28T10:41:39.532Z 239.73440 2026-03-28T10:41:41.477Z 239.45108 2026-03-28T10:41:43.889Z 239.17046 2026-03-28T10:41:46.755Z 238.90114 2026-03-28T10:41:48.672Z 238.65106 2026-03-28T10:41:50.676Z 238.42684 2026-03-28T10:41:52.612Z 238.23332 2026-03-28T10:41:54.436Z 238.07331 2026-03-28T10:41:56.296Z 237.94757 2026-03-28T10:41:58.590Z 237.85504 2026-03-28T10:42:00.594Z 237.79312 2026-03-28T10:42:02.556Z 237.75814 2026-03-28T10:42:04.754Z 237.74572 2026-03-28T10:42:06.801Z 237.75118 2026-03-28T10:42:08.801Z 237.76986 2026-03-28T10:42:10.595Z 237.79736 2026-03-28T10:42:12.801Z 237.82971 2026-03-28T10:42:14.801Z 237.86341 2026-03-28T10:42:16.800Z 237.89553 2026-03-28T10:42:18.801Z 237.92359 2026-03-28T10:42:20.801Z 237.94563 2026-03-28T10:42:22.802Z 237.96016 2026-03-28T10:42:24.809Z 237.96628 2026-03-28T10:42:26.802Z 237.96373 2026-03-28T10:42:28.802Z 237.95296 2026-03-28T10:42:30.557Z 237.93508 2026-03-28T10:42:32.492Z 237.91172 2026-03-28T10:42:34.590Z 237.88470 2026-03-28T10:42:36.611Z 237.85569 2026-03-28T10:42:38.597Z 237.82578 2026-03-28T10:42:40.532Z 237.79522 2026-03-28T10:42:42.596Z 237.76321 2026-03-28T10:42:44.473Z 237.72799 2026-03-28T10:42:46.476Z 237.68697 2026-03-28T10:42:48.070Z 237.63705 2026-03-28T10:42:50.047Z 237.57502 2026-03-28T10:42:52.035Z 237.49789 2026-03-28T10:42:54.029Z 237.40320 2026-03-28T10:42:56.332Z 237.28927 2026-03-28T10:42:58.802Z 237.15534 2026-03-28T10:43:00.800Z 237.00164 2026-03-28T10:43:02.801Z 236.82938 2026-03-28T10:43:04.801Z 236.64080 2026-03-28T10:43:06.800Z 236.43923 2026-03-28T10:43:08.808Z 236.22913 2026-03-28T10:43:10.801Z 236.01623 2026-03-28T10:43:12.801Z 235.80753 2026-03-28T10:43:14.836Z 235.61131 2026-03-28T10:43:16.800Z 235.43694 2026-03-28T10:43:18.809Z 235.29467 2026-03-28T10:43:20.801Z 235.19524 2026-03-28T10:43:22.802Z 235.14943 2026-03-28T10:43:24.801Z 235.16758 2026-03-28T10:43:26.801Z 235.25901 2026-03-28T10:43:28.956Z 235.43148 2026-03-28T10:43:30.806Z 235.69063 2026-03-28T10:43:32.800Z 236.03946 2026-03-28T10:43:34.801Z 236.47779 2026-03-28T10:43:36.391Z 237.00182 2026-03-28T10:43:38.412Z 237.60371 2026-03-28T10:43:40.032Z 238.27136 2026-03-28T10:43:42.070Z 238.98852 2026-03-28T10:43:43.800Z 239.73536 2026-03-28T10:43:45.801Z 240.48950 2026-03-28T10:43:47.775Z 241.22761 2026-03-28T10:43:49.800Z 241.92727 2026-03-28T10:43:51.697Z 242.56889 2026-03-28T10:43:53.801Z 243.13733 2026-03-28T10:43:55.801Z 243.62299 2026-03-28T10:43:57.812Z 244.02226 2026-03-28T10:44:00.573Z 244.33713 2026-03-28T10:44:02.697Z 244.57427 2026-03-28T10:44:04.801Z 244.74372 2026-03-28T10:44:07.131Z 244.85733 2026-03-28T10:44:09.270Z 244.92739 2026-03-28T10:44:11.470Z 244.96545 2026-03-28T10:44:13.551Z 244.98146 2026-03-28T10:44:15.673Z 244.98331 2026-03-28T10:44:17.737Z 244.97670 2026-03-28T10:44:19.809Z 244.96524 2026-03-28T10:44:21.831Z 244.95078 2026-03-28T10:44:23.808Z 244.93391 2026-03-28T10:44:25.801Z 244.91449 2026-03-28T10:44:27.802Z 244.89219 2026-03-28T10:44:29.801Z 244.86690 2026-03-28T10:44:31.801Z 244.83899 2026-03-28T10:44:33.801Z 244.80934 2026-03-28T10:44:35.951Z 244.77918 2026-03-28T10:44:37.801Z 244.74984 2026-03-28T10:44:39.801Z 244.72254 2026-03-28T10:44:41.971Z 244.69812 2026-03-28T10:44:43.973Z 244.67700 2026-03-28T10:44:45.968Z 244.65912 2026-03-28T10:44:47.802Z 244.64398 2026-03-28T10:44:49.576Z 244.63063 2026-03-28T10:44:51.375Z 244.61773 2026-03-28T10:44:53.353Z 244.60355 2026-03-28T10:44:55.331Z 244.58606 2026-03-28T10:44:57.275Z 244.56311 2026-03-28T10:44:59.816Z 244.53259 2026-03-28T10:45:01.813Z 244.49271 2026-03-28T10:45:03.788Z 244.44223 2026-03-28T10:45:05.836Z 244.38066 2026-03-28T10:45:07.816Z 244.30837 2026-03-28T10:45:09.809Z 244.22663 2026-03-28T10:45:11.812Z 244.13747 2026-03-28T10:45:13.818Z 244.04350 2026-03-28T10:45:15.795Z 243.94757 2026-03-28T10:45:17.773Z 243.85232 2026-03-28T10:45:20.212Z 243.75988 2026-03-28T10:45:22.796Z 243.67160 2026-03-28T10:45:24.773Z 243.58807 2026-03-28T10:45:26.752Z 243.50926 2026-03-28T10:45:28.755Z 243.43485 2026-03-28T10:45:30.733Z 243.36454 2026-03-28T10:45:32.770Z 243.29813 2026-03-28T10:45:34.750Z 243.23557 2026-03-28T10:45:36.770Z 243.17664 2026-03-28T10:45:38.757Z 243.12070 2026-03-28T10:45:40.735Z 243.06638 2026-03-28T10:45:42.800Z 243.01137 2026-03-28T10:45:44.691Z 242.95247 2026-03-28T10:45:46.695Z 242.88571 2026-03-28T10:45:48.691Z 242.80669 2026-03-28T10:45:50.695Z 242.71097 2026-03-28T10:45:52.715Z 242.59454 2026-03-28T10:45:54.618Z 242.45415 2026-03-28T10:45:56.568Z 242.28775 2026-03-28T10:45:58.648Z 242.09462 2026-03-28T10:46:00.610Z 241.87561 2026-03-28T10:46:02.614Z 241.63309 2026-03-28T10:46:04.576Z 241.37097 2026-03-28T10:46:06.476Z 241.09449 2026-03-28T10:46:08.310Z 240.81006 2026-03-28T10:46:10.612Z 240.52490 2026-03-28T10:46:12.512Z 240.24672 2026-03-28T10:46:14.500Z 239.98329 2026-03-28T10:46:16.801Z 239.74204 2026-03-28T10:46:18.814Z 239.52968 2026-03-28T10:46:20.801Z 239.35181 2026-03-28T10:46:22.804Z 239.21275 2026-03-28T10:46:24.800Z 239.11533 2026-03-28T10:46:26.801Z 239.06097 2026-03-28T10:46:28.801Z 239.04981 2026-03-28T10:46:30.444Z 239.08091 2026-03-28T10:46:32.423Z 239.15253 2026-03-28T10:46:34.443Z 239.26241 2026-03-28T10:46:36.465Z 239.40785 2026-03-28T10:46:38.545Z 239.58579 2026-03-28T10:46:40.539Z 239.79283 2026-03-28T10:46:42.801Z 240.02511 2026-03-28T10:46:44.803Z 240.27836 2026-03-28T10:46:46.584Z 240.54796 2026-03-28T10:46:48.120Z 240.82902 2026-03-28T10:46:50.141Z 241.11658 2026-03-28T10:46:52.664Z 241.40580 2026-03-28T10:46:54.644Z 241.69210 2026-03-28T10:46:56.604Z 241.97144 2026-03-28T10:46:58.583Z 242.24047 2026-03-28T10:47:00.646Z 242.49678 2026-03-28T10:47:02.700Z 242.73920 2026-03-28T10:47:05.327Z 242.96794 2026-03-28T10:47:08.302Z 243.18470 2026-03-28T10:47:10.424Z 243.39261 2026-03-28T10:47:12.478Z 243.59596 2026-03-28T10:47:15.525Z 243.79982 2026-03-28T10:47:17.561Z 244.00947 2026-03-28T10:47:19.566Z 244.22989 2026-03-28T10:47:21.588Z 244.46517 2026-03-28T10:47:23.565Z 244.71816 2026-03-28T10:47:25.586Z 244.99018 2026-03-28T10:47:27.564Z 245.28102 2026-03-28T10:47:29.585Z 245.58905 2026-03-28T10:47:31.564Z 245.91152 2026-03-28T10:47:33.510Z 246.24487 2026-03-28T10:47:35.502Z 246.58505 2026-03-28T10:47:37.522Z 246.92773 2026-03-28T10:47:40.482Z 247.26845 2026-03-28T10:47:42.546Z 247.60257 2026-03-28T10:47:44.583Z 247.92525 2026-03-28T10:47:47.524Z 248.23131 2026-03-28T10:47:49.426Z 248.51522 2026-03-28T10:47:51.386Z 248.77128 2026-03-28T10:47:53.426Z 248.99406 2026-03-28T10:47:55.446Z 249.17908 2026-03-28T10:47:57.424Z 249.32367 2026-03-28T10:47:59.420Z 249.42785 2026-03-28T10:48:01.440Z 249.49491 2026-03-28T10:48:03.801Z 249.53156 2026-03-28T10:48:05.801Z 249.54753 2026-03-28T10:48:07.639Z 249.55449 2026-03-28T10:48:09.626Z 249.56472 2026-03-28T10:48:11.766Z 249.58958 2026-03-28T10:48:14.307Z 249.63822 2026-03-28T10:48:16.523Z 249.71671 2026-03-28T10:48:18.664Z 249.82763 2026-03-28T10:48:20.801Z 249.97025 2026-03-28T10:48:22.782Z 250.14092 2026-03-28T10:48:24.880Z 250.33383 2026-03-28T10:48:27.044Z 250.54173 2026-03-28T10:48:29.740Z 250.75669 2026-03-28T10:48:31.801Z 250.97074 2026-03-28T10:48:33.826Z 251.17645 2026-03-28T10:48:35.802Z 251.36736 2026-03-28T10:48:37.802Z 251.53822 2026-03-28T10:48:39.809Z 251.68504 2026-03-28T10:48:41.801Z 251.80502 2026-03-28T10:48:43.801Z 251.89624 2026-03-28T10:48:45.984Z 251.95736 2026-03-28T10:48:47.986Z 251.98734 2026-03-28T10:48:49.940Z 251.98533 2026-03-28T10:48:51.801Z 251.95070 2026-03-28T10:48:53.801Z 251.88325 2026-03-28T10:48:55.802Z 251.78353 2026-03-28T10:48:57.801Z 251.65312 2026-03-28T10:48:59.800Z 251.49481 2026-03-28T10:49:01.808Z 251.31251 2026-03-28T10:49:03.800Z 251.11111 2026-03-28T10:49:05.802Z 250.89606 2026-03-28T10:49:07.801Z 250.67308 2026-03-28T10:49:09.802Z 250.44794 2026-03-28T10:49:11.802Z 250.22632 2026-03-28T10:49:13.780Z 250.01401 2026-03-28T10:49:15.800Z 249.81708 2026-03-28T10:49:17.824Z 249.64218 2026-03-28T10:49:19.783Z 249.49672 2026-03-28T10:49:21.803Z 249.38882 2026-03-28T10:49:23.764Z 249.32711 2026-03-28T10:49:25.760Z 249.32014 2026-03-28T10:49:27.747Z 249.37557 2026-03-28T10:49:29.784Z 249.49921 2026-03-28T10:49:31.745Z 249.69397 2026-03-28T10:49:33.766Z 249.95893 2026-03-28T10:49:35.745Z 250.28877 2026-03-28T10:49:37.706Z 250.67365 2026-03-28T10:49:39.607Z 251.09959 2026-03-28T10:49:41.619Z 251.54952 2026-03-28T10:49:43.562Z 252.00472 2026-03-28T10:49:45.585Z 252.44648 2026-03-28T10:49:47.647Z 252.85786 2026-03-28T10:49:49.685Z 253.22502 2026-03-28T10:49:51.707Z 253.53824 2026-03-28T10:49:53.822Z 253.79228 2026-03-28T10:49:55.801Z 253.98615 2026-03-28T10:49:57.964Z 254.12250 2026-03-28T10:50:00.032Z 254.20658 2026-03-28T10:50:02.066Z 254.24513 2026-03-28T10:50:04.801Z 254.24542 2026-03-28T10:50:06.800Z 254.21442 2026-03-28T10:50:08.801Z 254.15837 2026-03-28T10:50:10.801Z 254.08263 2026-03-28T10:50:12.800Z 253.99169 2026-03-28T10:50:15.368Z 253.88938 2026-03-28T10:50:17.406Z 253.77894 2026-03-28T10:50:19.426Z 253.66315 2026-03-28T10:50:21.524Z 253.54436 2026-03-28T10:50:23.519Z 253.42450 2026-03-28T10:50:25.506Z 253.30521 2026-03-28T10:50:27.620Z 253.18799 2026-03-28T10:50:29.760Z 253.07447 2026-03-28T10:50:32.481Z 252.96657 2026-03-28T10:50:34.604Z 252.86660 2026-03-28T10:50:36.801Z 252.77707 2026-03-28T10:50:38.806Z 252.70032 2026-03-28T10:50:40.801Z 252.63799 2026-03-28T10:50:42.800Z 252.59053 2026-03-28T10:50:44.801Z 252.55677 2026-03-28T10:50:46.801Z 252.53381 2026-03-28T10:50:48.801Z 252.51711 2026-03-28T10:50:50.801Z 252.50088 2026-03-28T10:50:52.801Z 252.47859 2026-03-28T10:50:55.162Z 252.44352 2026-03-28T10:50:57.703Z 252.38938 2026-03-28T10:50:59.708Z 252.31082 2026-03-28T10:51:01.800Z 252.20394 2026-03-28T10:51:03.801Z 252.06659 2026-03-28T10:51:05.800Z 251.89863 2026-03-28T10:51:07.801Z 251.70197 2026-03-28T10:51:09.809Z 251.48042 2026-03-28T10:51:11.801Z 251.23944 2026-03-28T10:51:13.800Z 250.98558 2026-03-28T10:51:15.801Z 250.72602 2026-03-28T10:51:17.801Z 250.46785 2026-03-28T10:51:19.964Z 250.21758 2026-03-28T10:51:22.301Z 249.98068 2026-03-28T10:51:24.263Z 249.76141 2026-03-28T10:51:26.761Z 249.56276 2026-03-28T10:51:28.723Z 249.38674 2026-03-28T10:51:30.683Z 249.23457 2026-03-28T10:51:32.703Z 249.10701 2026-03-28T10:51:34.544Z 249.00446 2026-03-28T10:51:36.130Z 248.92679 2026-03-28T10:51:37.563Z 248.87302 2026-03-28T10:51:39.464Z 248.84072 2026-03-28T10:51:40.991Z 248.82546 2026-03-28T10:51:42.943Z 248.82051 2026-03-28T10:51:44.946Z 248.81699 2026-03-28T10:51:46.984Z 248.80450 2026-03-28T10:51:49.450Z 248.77219 2026-03-28T10:51:51.474Z 248.70998 2026-03-28T10:51:53.303Z 248.60956 2026-03-28T10:51:55.325Z 248.46500 2026-03-28T10:51:57.303Z 248.27281 2026-03-28T10:51:59.247Z 248.03149 2026-03-28T10:52:01.149Z 247.74075 2026-03-28T10:52:03.017Z 247.40058 2026-03-28T10:52:05.003Z 247.01042 2026-03-28T10:52:06.948Z 246.56868 2026-03-28T10:52:08.764Z 246.07259 2026-03-28T10:52:10.648Z 245.51855 2026-03-28T10:52:12.566Z 244.90271 2026-03-28T10:52:14.017Z 244.22178 2026-03-28T10:52:15.986Z 243.47377 2026-03-28T10:52:18.366Z 242.65859 2026-03-28T10:52:20.251Z 241.77840 2026-03-28T10:52:22.306Z 240.83789 2026-03-28T10:52:24.505Z 239.84436 2026-03-28T10:52:26.586Z 238.80778 2026-03-28T10:52:28.803Z 237.74067 2026-03-28T10:52:30.801Z 236.65788 2026-03-28T10:52:32.801Z 235.57620 2026-03-28T10:52:34.802Z 234.51365 2026-03-28T10:52:36.801Z 233.48873 2026-03-28T10:52:38.771Z 232.51949 2026-03-28T10:52:40.706Z 231.62262 2026-03-28T10:52:42.668Z 230.81264 2026-03-28T10:52:44.629Z 230.10129 2026-03-28T10:52:46.589Z 229.49711 2026-03-28T10:52:48.610Z 229.00536 2026-03-28T10:52:50.690Z 228.62807 2026-03-28T10:52:52.669Z 228.36437 2026-03-28T10:52:55.670Z 228.21091 2026-03-28T10:52:57.588Z 228.16237 2026-03-28T10:52:59.711Z 228.21194 2026-03-28T10:53:01.791Z 228.35179 2026-03-28T10:53:03.745Z 228.57353 2026-03-28T10:53:05.730Z 228.86849 2026-03-28T10:53:07.710Z 229.22809 2026-03-28T10:53:09.704Z 229.64402 2026-03-28T10:53:11.767Z 230.10848 2026-03-28T10:53:13.801Z 230.61429 2026-03-28T10:53:15.802Z 231.15505 2026-03-28T10:53:17.813Z 231.72515 2026-03-28T10:53:19.802Z 232.31984 2026-03-28T10:53:21.830Z 232.93521 2026-03-28T10:53:23.801Z 233.56812 2026-03-28T10:53:25.802Z 234.21604 2026-03-28T10:53:27.524Z 234.87697 2026-03-28T10:53:29.392Z 235.54912 2026-03-28T10:53:31.505Z 236.23078 2026-03-28T10:53:33.587Z 236.91990 2026-03-28T10:53:35.668Z 237.61387 2026-03-28T10:53:37.802Z 238.30908 2026-03-28T10:53:39.810Z 239.00071 2026-03-28T10:53:41.802Z 239.68251 2026-03-28T10:53:44.048Z 240.34694 2026-03-28T10:53:46.751Z 240.98547 2026-03-28T10:53:48.802Z 241.58923 2026-03-28T10:53:50.802Z 242.14972 2026-03-28T10:53:52.609Z 242.65960 2026-03-28T10:53:54.803Z 243.11336 2026-03-28T10:53:56.801Z 243.50770 2026-03-28T10:53:59.191Z 243.84160 2026-03-28T10:54:01.809Z 244.11610 2026-03-28T10:54:03.708Z 244.33386 2026-03-28T10:54:05.424Z 244.49854 2026-03-28T10:54:07.564Z 244.61424 2026-03-28T10:54:09.612Z 244.68504 2026-03-28T10:54:11.708Z 244.71472 2026-03-28T10:54:13.834Z 244.70676 2026-03-28T10:54:16.269Z 244.66445 2026-03-28T10:54:18.802Z 244.59123 2026-03-28T10:54:20.448Z 244.49091 2026-03-28T10:54:22.528Z 244.36784 2026-03-28T10:54:24.165Z 244.22693 2026-03-28T10:54:26.189Z 244.07340 2026-03-28T10:54:28.685Z 243.91252 2026-03-28T10:54:30.802Z 243.74922 2026-03-28T10:54:32.802Z 243.58787 2026-03-28T10:54:34.802Z 243.43203 2026-03-28T10:54:36.802Z 243.28439 2026-03-28T10:54:38.802Z 243.14678 2026-03-28T10:54:40.802Z 243.02019 2026-03-28T10:54:42.802Z 242.90498 2026-03-28T10:54:44.803Z 242.80108 2026-03-28T10:54:46.802Z 242.70838 2026-03-28T10:54:49.371Z 242.62709 2026-03-28T10:54:51.391Z 242.55805 2026-03-28T10:54:53.801Z 242.50284 2026-03-28T10:54:55.944Z 242.46357 2026-03-28T10:54:58.408Z 242.44233 2026-03-28T10:55:00.429Z 242.44055 2026-03-28T10:55:02.407Z 242.45829 2026-03-28T10:55:04.368Z 242.49381 2026-03-28T10:55:06.406Z 242.54360 2026-03-28T10:55:08.384Z 242.60279 2026-03-28T10:55:10.803Z 242.66609 2026-03-28T10:55:12.808Z 242.72889 2026-03-28T10:55:14.831Z 242.78824 2026-03-28T10:55:16.348Z 242.84368 2026-03-28T10:55:17.803Z 242.89750 2026-03-28T10:55:19.802Z 242.95446 2026-03-28T10:55:21.651Z 243.02121 2026-03-28T10:55:23.590Z 243.10523 2026-03-28T10:55:25.402Z 243.21378 2026-03-28T10:55:27.491Z 243.35289 2026-03-28T10:55:29.708Z 243.52655 2026-03-28T10:55:31.730Z 243.73625 2026-03-28T10:55:33.588Z 243.98080 2026-03-28T10:55:35.591Z 244.25640 2026-03-28T10:55:37.585Z 244.55696 2026-03-28T10:55:39.591Z 244.87459 2026-03-28T10:55:41.586Z 245.20021 2026-03-28T10:55:43.470Z 245.52433 2026-03-28T10:55:45.406Z 245.83775 2026-03-28T10:55:47.452Z 246.13244 2026-03-28T10:55:49.448Z 246.40205 2026-03-28T10:55:51.450Z 246.64241 2026-03-28T10:55:53.369Z 246.85160 2026-03-28T10:55:55.347Z 247.02973 2026-03-28T10:55:57.290Z 247.17846 2026-03-28T10:55:59.802Z 247.30035 2026-03-28T10:56:01.784Z 247.39821 2026-03-28T10:56:03.789Z 247.47454 2026-03-28T10:56:05.828Z 247.53128 2026-03-28T10:56:08.785Z 247.56970 2026-03-28T10:56:10.803Z 247.59074 2026-03-28T10:56:12.765Z 247.59535 2026-03-28T10:56:14.726Z 247.58507 2026-03-28T10:56:16.705Z 247.56250 2026-03-28T10:56:18.648Z 247.53168 2026-03-28T10:56:20.628Z 247.49826 2026-03-28T10:56:22.606Z 247.46953 2026-03-28T10:56:24.549Z 247.45428 2026-03-28T10:56:26.587Z 247.46244 2026-03-28T10:56:28.591Z 247.50465 2026-03-28T10:56:30.545Z 247.59163 2026-03-28T10:56:32.504Z 247.73352 2026-03-28T10:56:34.508Z 247.93904 2026-03-28T10:56:36.471Z 248.21467 2026-03-28T10:56:38.524Z 248.56377 2026-03-28T10:56:40.468Z 248.98591 2026-03-28T10:56:42.430Z 249.47631 2026-03-28T10:56:44.467Z 250.02574 2026-03-28T10:56:46.411Z 250.62084 2026-03-28T10:56:48.449Z 251.24491 2026-03-28T10:56:50.445Z 251.87920 2026-03-28T10:56:52.448Z 252.50456 2026-03-28T10:56:54.503Z 253.10341 2026-03-28T10:56:56.515Z 253.66165 2026-03-28T10:56:58.517Z 254.17055 2026-03-28T10:57:00.801Z 254.62811 2026-03-28T10:57:03.643Z 255.03973 2026-03-28T10:57:05.655Z 255.41799 2026-03-28T10:57:07.735Z 255.78129 2026-03-28T10:57:09.756Z 256.15171 2026-03-28T10:57:11.811Z 256.55209 2026-03-28T10:57:14.300Z 257.00302 2026-03-28T10:57:16.339Z 257.52021 2026-03-28T10:57:18.359Z 258.11259 2026-03-28T10:57:20.355Z 258.78157 2026-03-28T10:57:22.802Z 259.52149 2026-03-28T10:57:24.805Z 260.32105 2026-03-28T10:57:26.685Z 261.16535 2026-03-28T10:57:28.259Z 262.03807 2026-03-28T10:57:29.801Z 262.92321 2026-03-28T10:57:31.678Z 263.80636 2026-03-28T10:57:33.775Z 264.67510 2026-03-28T10:57:36.000Z 265.51903 2026-03-28T10:57:38.218Z 266.32943 2026-03-28T10:57:40.775Z 267.09897 2026-03-28T10:57:43.401Z 267.82155 2026-03-28T10:57:45.399Z 268.49233 2026-03-28T10:57:47.435Z 269.10777 2026-03-28T10:57:49.600Z 269.66565 2026-03-28T10:57:52.200Z 270.16503 2026-03-28T10:57:54.281Z 270.60614 2026-03-28T10:57:56.802Z 270.99026 2026-03-28T10:57:58.801Z 271.31973 2026-03-28T10:58:00.802Z 271.59805 2026-03-28T10:58:02.802Z 271.82995 2026-03-28T10:58:05.476Z 272.02147 2026-03-28T10:58:07.523Z 272.17999 2026-03-28T10:58:09.620Z 272.31414 2026-03-28T10:58:11.760Z 272.43379 2026-03-28T10:58:14.301Z 272.55003 2026-03-28T10:58:17.098Z 272.67498 2026-03-28T10:58:19.621Z 272.82159 2026-03-28T10:58:22.400Z 273.00306 2026-03-28T10:58:24.516Z 273.23203 2026-03-28T10:58:27.619Z 273.51955 2026-03-28T10:58:29.601Z 273.87399 2026-03-28T10:58:31.780Z 274.30003 2026-03-28T10:58:33.802Z 274.79789 2026-03-28T10:58:35.813Z 275.36306 2026-03-28T10:58:38.055Z 275.98644 2026-03-28T10:58:40.026Z 276.65508 2026-03-28T10:58:42.660Z 277.35333 2026-03-28T10:58:45.422Z 278.06434 2026-03-28T10:58:47.579Z 278.77176 2026-03-28T10:58:50.240Z 279.46148 2026-03-28T10:58:52.780Z 280.12306 2026-03-28T10:58:55.802Z 280.75087 2026-03-28T10:58:57.812Z 281.34445 2026-03-28T10:58:59.801Z 281.90815 2026-03-28T10:59:02.396Z 282.45005 2026-03-28T10:59:04.556Z 282.98014 2026-03-28T10:59:06.781Z 283.50827 2026-03-28T10:59:08.820Z 284.04210 2026-03-28T10:59:10.806Z 284.58550 2026-03-28T10:59:12.963Z 285.13772 2026-03-28T10:59:15.060Z 285.69336 2026-03-28T10:59:16.654Z 286.24325 2026-03-28T10:59:18.601Z 286.77586 2026-03-28T10:59:20.739Z 287.27915 2026-03-28T10:59:23.595Z 287.74219 2026-03-28T10:59:25.823Z 288.15656 2026-03-28T10:59:28.396Z 288.51705 2026-03-28T10:59:30.580Z 288.82185 2026-03-28T10:59:33.375Z 289.07225 2026-03-28T10:59:35.559Z 289.27222 2026-03-28T10:59:37.697Z 289.42798 2026-03-28T10:59:39.802Z 289.54781 2026-03-28T10:59:42.081Z 289.64205 2026-03-28T10:59:44.714Z 289.72304 2026-03-28T10:59:46.541Z 289.80491 2026-03-28T10:59:48.740Z 289.90295 2026-03-28T10:59:50.812Z 290.03263 2026-03-28T10:59:53.020Z 290.20823 2026-03-28T10:59:55.638Z 290.44147 2026-03-28T10:59:57.802Z 290.74032 2026-03-28T11:00:00.097Z 291.10820 2026-03-28T11:00:02.800Z 291.54379 2026-03-28T11:00:05.502Z 292.04140 2026-03-28T11:00:07.737Z 292.59176 2026-03-28T11:00:09.802Z 293.18313 2026-03-28T11:00:12.195Z 293.80229 2026-03-28T11:00:14.802Z 294.43548 2026-03-28T11:00:17.602Z 295.06898 2026-03-28T11:00:20.381Z 295.68956 2026-03-28T11:00:22.743Z 296.28468 2026-03-28T11:00:25.122Z 296.84266 2026-03-28T11:00:27.561Z 297.35290 2026-03-28T11:00:30.655Z 297.80609 2026-03-28T11:00:32.802Z 298.19455 2026-03-28T11:00:35.802Z 298.51257 2026-03-28T11:00:38.456Z 298.75678 2026-03-28T11:00:41.680Z 298.92652 2026-03-28T11:00:44.580Z 299.02412 2026-03-28T11:00:46.999Z 299.05513 2026-03-28T11:00:49.542Z 299.02834 2026-03-28T11:00:51.877Z 298.95582 2026-03-28T11:00:54.802Z 298.85267 2026-03-28T11:00:57.557Z 298.73670 2026-03-28T11:01:00.575Z 298.62781 2026-03-28T11:01:03.082Z 298.54715 2026-03-28T11:01:05.521Z 298.51594 2026-03-28T11:01:08.802Z 298.55404 2026-03-28T11:01:11.583Z 298.67837 2026-03-28T11:01:14.814Z 298.90139 2026-03-28T11:01:17.697Z 299.22967 2026-03-28T11:01:20.802Z 299.66302 2026-03-28T11:01:24.499Z 300.19415 2026-03-28T11:01:27.808Z 300.80905 2026-03-28T11:01:30.299Z 301.48807 2026-03-28T11:01:32.644Z 302.20765 2026-03-28T11:01:35.619Z 302.94245 2026-03-28T11:01:38.803Z 303.66765 2026-03-28T11:01:41.382Z 304.36118 2026-03-28T11:01:43.599Z 305.00546 2026-03-28T11:01:46.617Z 305.58866 2026-03-28T11:01:49.696Z 306.10514 2026-03-28T11:01:52.117Z 306.55528 2026-03-28T11:01:55.681Z 306.94465 2026-03-28T11:01:58.061Z 307.28285 2026-03-28T11:02:00.422Z 307.58219 2026-03-28T11:02:03.500Z 307.85638 2026-03-28T11:02:05.802Z 308.11955 2026-03-28T11:02:08.240Z 308.38542 2026-03-28T11:02:10.619Z 308.66675 2026-03-28T11:02:13.382Z 308.97487 2026-03-28T11:02:15.735Z 309.31915 2026-03-28T11:02:18.037Z 309.70636 2026-03-28T11:02:20.803Z 310.13984 2026-03-28T11:02:23.341Z 310.61871 2026-03-28T11:02:25.720Z 311.13735 2026-03-28T11:02:28.561Z 311.68542 2026-03-28T11:02:30.802Z 312.24855 2026-03-28T11:02:33.215Z 312.80997 2026-03-28T11:02:35.543Z 313.35255 2026-03-28T11:02:37.922Z 313.86116 2026-03-28T11:02:41.076Z 314.32462 2026-03-28T11:02:44.803Z 314.73711 2026-03-28T11:02:48.418Z 315.09851 2026-03-28T11:02:51.318Z 315.41389 2026-03-28T11:02:54.396Z 315.69233 2026-03-28T11:02:56.802Z 315.94543 2026-03-28T11:02:59.222Z 316.18569 2026-03-28T11:03:01.499Z 316.42532 2026-03-28T11:03:03.803Z 316.67521 2026-03-28T11:03:06.400Z 316.94449 2026-03-28T11:03:09.344Z 317.24028 2026-03-28T11:03:12.802Z 317.56790 2026-03-28T11:03:15.302Z 317.93114 2026-03-28T11:03:17.699Z 318.33273 2026-03-28T11:03:20.803Z 318.77471 2026-03-28T11:03:23.080Z 319.25866 2026-03-28T11:03:25.380Z 319.78577 2026-03-28T11:03:27.684Z 320.35684 2026-03-28T11:03:30.421Z 320.97208 2026-03-28T11:03:32.803Z 321.63104 2026-03-28T11:03:35.622Z 322.33248 2026-03-28T11:03:37.803Z 323.07429 2026-03-28T11:03:40.158Z 323.85342 2026-03-28T11:03:42.442Z 324.66581 2026-03-28T11:03:44.796Z 325.50627 2026-03-28T11:03:48.300Z 326.36844 2026-03-28T11:03:51.798Z 327.24475 2026-03-28T11:03:54.636Z 328.12653 2026-03-28T11:03:57.603Z 329.00418 2026-03-28T11:04:00.979Z 329.86762 2026-03-28T11:04:03.803Z 330.70687 2026-03-28T11:04:05.804Z 331.51276 2026-03-28T11:04:08.356Z 332.27779 2026-03-28T11:04:10.699Z 332.99688 2026-03-28T11:04:13.155Z 333.66812 2026-03-28T11:04:16.080Z 334.29313 2026-03-28T11:04:18.597Z 334.87721 2026-03-28T11:04:21.520Z 335.42904 2026-03-28T11:04:24.079Z 335.96000 2026-03-28T11:04:26.441Z 336.48308 2026-03-28T11:04:28.982Z 337.01160 2026-03-28T11:04:31.582Z 337.55773 2026-03-28T11:04:34.116Z 338.13119 2026-03-28T11:04:36.698Z 338.73813 2026-03-28T11:04:39.802Z 339.38053 2026-03-28T11:04:42.403Z 340.05598 2026-03-28T11:04:45.618Z 340.75806 2026-03-28T11:04:48.803Z 341.47697 2026-03-28T11:04:51.518Z 342.20051 2026-03-28T11:04:54.502Z 342.91508 2026-03-28T11:04:57.000Z 343.60661 2026-03-28T11:05:00.240Z 344.26144 2026-03-28T11:05:02.740Z 344.86686 2026-03-28T11:05:04.803Z 345.41170 2026-03-28T11:05:06.976Z 345.88671 2026-03-28T11:05:09.560Z 346.28494 2026-03-28T11:05:12.101Z 346.60199 2026-03-28T11:05:14.617Z 346.83618 2026-03-28T11:05:17.098Z 346.98856 2026-03-28T11:05:19.536Z 347.06274 2026-03-28T11:05:21.540Z 347.06465 2026-03-28T11:05:23.803Z 347.00223 2026-03-28T11:05:26.299Z 346.88530 2026-03-28T11:05:28.840Z 346.72547 2026-03-28T11:05:31.235Z 346.53625 2026-03-28T11:05:34.220Z 346.33313 2026-03-28T11:05:37.238Z 346.13356 2026-03-28T11:05:39.643Z 345.95656 2026-03-28T11:05:42.677Z 345.82196 2026-03-28T11:05:45.159Z 345.74920 2026-03-28T11:05:47.699Z 345.75593 2026-03-28T11:05:50.804Z 345.85673 2026-03-28T11:05:53.803Z 346.06209 2026-03-28T11:05:56.363Z 346.37795 2026-03-28T11:05:58.776Z 346.80572 2026-03-28T11:06:01.803Z 347.34281 2026-03-28T11:06:04.803Z 347.98324 2026-03-28T11:06:07.559Z 348.71845 2026-03-28T11:06:10.803Z 349.53789 2026-03-28T11:06:13.740Z 350.42953 2026-03-28T11:06:16.803Z 351.38012 2026-03-28T11:06:19.896Z 352.37541 2026-03-28T11:06:23.162Z 353.40032 2026-03-28T11:06:26.121Z 354.43912 2026-03-28T11:06:29.260Z 355.47577 2026-03-28T11:06:32.575Z 356.49434 2026-03-28T11:06:35.803Z 357.47954 2026-03-28T11:06:38.621Z 358.41728 2026-03-28T11:06:41.255Z 359.29508 2026-03-28T11:06:43.796Z 360.10234 2026-03-28T11:06:46.799Z 360.83044 2026-03-28T11:06:49.808Z 361.47256 2026-03-28T11:06:53.339Z 362.02349 2026-03-28T11:06:56.819Z 362.47938 2026-03-28T11:06:59.803Z 362.83754 2026-03-28T11:07:02.743Z 363.09652 2026-03-28T11:07:06.803Z 363.25618 2026-03-28T11:07:10.476Z 363.31801 2026-03-28T11:07:13.181Z 363.28554 2026-03-28T11:07:16.420Z 363.16468 2026-03-28T11:07:19.823Z 362.96411 2026-03-28T11:07:23.097Z 362.69550 2026-03-28T11:07:26.802Z 362.37372 2026-03-28T11:07:30.642Z 362.01688 2026-03-28T11:07:33.336Z 361.64615 2026-03-28T11:07:36.262Z 361.28521 2026-03-28T11:07:38.958Z 360.95935 2026-03-28T11:07:41.803Z 360.69412 2026-03-28T11:07:44.720Z 360.51360 2026-03-28T11:07:47.201Z 360.43866 2026-03-28T11:07:49.716Z 360.48533 2026-03-28T11:07:52.462Z 360.66352 2026-03-28T11:07:55.618Z 360.97646 2026-03-28T11:07:58.804Z 361.42066 2026-03-28T11:08:01.803Z 361.98661 2026-03-28T11:08:05.961Z 362.65988 2026-03-28T11:08:09.498Z 363.42261 2026-03-28T11:08:12.739Z 364.25508 2026-03-28T11:08:15.803Z 365.13710 2026-03-28T11:08:19.381Z 366.04930 2026-03-28T11:08:22.135Z 366.97407 2026-03-28T11:08:24.760Z 367.89604 2026-03-28T11:08:27.362Z 368.80242 2026-03-28T11:08:30.483Z 369.68286 2026-03-28T11:08:33.099Z 370.52921 2026-03-28T11:08:35.640Z 371.33510 2026-03-28T11:08:38.803Z 372.09555 2026-03-28T11:08:41.601Z 372.80671 2026-03-28T11:08:44.159Z 373.46579 2026-03-28T11:08:46.700Z 374.07104 2026-03-28T11:08:49.319Z 374.62185 2026-03-28T11:08:52.362Z 375.11871 2026-03-28T11:08:54.803Z 375.56306 2026-03-28T11:08:58.238Z 375.95695 2026-03-28T11:09:01.359Z 376.30268 2026-03-28T11:09:03.897Z 376.60255 2026-03-28T11:09:06.422Z 376.85889 2026-03-28T11:09:09.039Z 377.07426 2026-03-28T11:09:11.520Z 377.25200 2026-03-28T11:09:14.599Z 377.39687 2026-03-28T11:09:17.140Z 377.51563 2026-03-28T11:09:19.561Z 377.61755 2026-03-28T11:09:22.580Z 377.71449 2026-03-28T11:09:25.180Z 377.82062 2026-03-28T11:09:27.803Z 377.95160 2026-03-28T11:09:31.175Z 378.12317 2026-03-28T11:09:33.775Z 378.34948 2026-03-28T11:09:36.521Z 378.64139 2026-03-28T11:09:39.659Z 379.00509 2026-03-28T11:09:42.803Z 379.44138 2026-03-28T11:09:45.602Z 379.94584 2026-03-28T11:09:48.802Z 380.50977 2026-03-28T11:09:51.399Z 381.12164 2026-03-28T11:09:54.803Z 381.76881 2026-03-28T11:09:57.615Z 382.43893 2026-03-28T11:10:00.803Z 383.12103 2026-03-28T11:10:03.221Z 383.80599 2026-03-28T11:10:05.802Z 384.48662 2026-03-28T11:10:08.819Z 385.15742 2026-03-28T11:10:11.522Z 385.81432 2026-03-28T11:10:14.779Z 386.45435 2026-03-28T11:10:18.803Z 387.07542 2026-03-28T11:10:22.249Z 387.67606 2026-03-28T11:10:24.802Z 388.25504 2026-03-28T11:10:27.675Z 388.81091 2026-03-28T11:10:30.802Z 389.34150 2026-03-28T11:10:33.606Z 389.84348 2026-03-28T11:10:35.807Z 390.31230 2026-03-28T11:10:39.686Z 390.74244 2026-03-28T11:10:42.994Z 391.12806 2026-03-28T11:10:45.586Z 391.46395 2026-03-28T11:10:48.803Z 391.74630 2026-03-28T11:10:51.290Z 391.97334 2026-03-28T11:10:54.386Z 392.14555 2026-03-28T11:10:56.688Z 392.26561 2026-03-28T11:10:59.028Z 392.33803 2026-03-28T11:11:01.386Z 392.36885 2026-03-28T11:11:04.268Z 392.36536 2026-03-28T11:11:06.604Z 392.33584 2026-03-28T11:11:09.803Z 392.28942 2026-03-28T11:11:12.803Z 392.23586 2026-03-28T11:11:15.804Z 392.18519 2026-03-28T11:11:18.006Z 392.14726 2026-03-28T11:11:20.170Z 392.13120 2026-03-28T11:11:22.610Z 392.14477 2026-03-28T11:11:24.803Z 392.19377 2026-03-28T11:11:27.231Z 392.28140 2026-03-28T11:11:29.803Z 392.40781 2026-03-28T11:11:32.303Z 392.56971 2026-03-28T11:11:34.691Z 392.76020 2026-03-28T11:11:37.045Z 392.96893 2026-03-28T11:11:39.449Z 393.18244 2026-03-28T11:11:42.013Z 393.38471 2026-03-28T11:11:44.803Z 393.55789 2026-03-28T11:11:47.127Z 393.68292 2026-03-28T11:11:49.263Z 393.74035 2026-03-28T11:11:51.524Z 393.71115 2026-03-28T11:11:53.829Z 393.57763 2026-03-28T11:11:56.248Z 393.32474 2026-03-28T11:11:59.804Z 392.94150 2026-03-28T11:12:07.804Z 392.42275 2026-03-28T11:12:09.344Z 391.77087 2026-03-28T11:12:10.990Z 390.99724 2026-03-28T11:12:12.804Z 390.12306 2026-03-28T11:12:14.804Z 389.17917 2026-03-28T11:12:16.728Z 388.20467 2026-03-28T11:12:18.486Z 387.24427 2026-03-28T11:12:20.770Z 386.34469 2026-03-28T11:12:23.286Z 385.55048 2026-03-28T11:12:25.804Z 384.89992 2026-03-28T11:12:28.351Z 384.42153 2026-03-28T11:12:32.804Z 384.13198 2026-03-28T11:12:39.470Z 384.03551 2026-03-28T11:12:45.804Z 384.12510 2026-03-28T11:13:05.219Z 384.38507 2026-03-28T11:13:30.804Z 384.79440 2026-03-28T11:13:36.804Z 385.33023 2026-03-28T11:13:42.803Z 385.97069 2026-03-28T11:13:47.803Z 386.69681 2026-03-28T11:13:51.804Z 387.49321 2026-03-28T11:13:56.804Z 388.34791 2026-03-28T11:13:59.803Z 389.25145 2026-03-28T11:14:03.804Z 390.19572 2026-03-28T11:14:10.805Z 391.17276 2026-03-28T11:14:49.841Z 392.17373 2026-03-28T11:14:52.255Z 393.18809 2026-03-28T11:14:54.436Z 394.20298 2026-03-28T11:14:56.902Z 395.20279 2026-03-28T11:14:59.177Z 396.16917 2026-03-28T11:15:02.035Z 397.08142 2026-03-28T11:15:04.218Z 397.91765 2026-03-28T11:15:06.399Z 398.65649 2026-03-28T11:15:08.695Z 399.27931 2026-03-28T11:15:11.160Z 399.77270 2026-03-28T11:15:13.495Z 400.13048 2026-03-28T11:15:15.806Z 400.35511 2026-03-28T11:15:18.698Z 400.45798 2026-03-28T11:15:21.177Z 400.45856 2026-03-28T11:15:23.454Z 400.38249 2026-03-28T11:15:25.782Z 400.25891 2026-03-28T11:15:28.119Z 400.11745 2026-03-28T11:15:30.395Z 399.98534 2026-03-28T11:15:32.296Z 399.88495 2026-03-28T11:15:34.616Z 399.83218 2026-03-28T11:15:36.780Z 399.83563 2026-03-28T11:15:38.804Z 399.89670 2026-03-28T11:15:40.601Z 400.01046 2026-03-28T11:15:43.099Z 400.16714 2026-03-28T11:15:45.255Z 400.35394 2026-03-28T11:15:47.736Z 400.55715 2026-03-28T11:15:50.663Z 400.76405 2026-03-28T11:15:53.803Z 400.96467 2026-03-28T11:15:55.795Z 401.15307 2026-03-28T11:15:58.778Z 401.32806 2026-03-28T11:16:01.780Z 401.49326 2026-03-28T11:16:04.398Z 401.65654 2026-03-28T11:16:07.443Z 401.82878 2026-03-28T11:16:10.315Z 402.02228 2026-03-28T11:16:12.804Z 402.24897 2026-03-28T11:16:15.294Z 402.51890 2026-03-28T11:16:18.321Z 402.83917 2026-03-28T11:16:20.760Z 403.21355 2026-03-28T11:16:23.676Z 403.64280 2026-03-28T11:16:26.173Z 404.12541 2026-03-28T11:16:28.759Z 404.65842 2026-03-28T11:16:31.076Z 405.23802 2026-03-28T11:16:33.575Z 405.85964 2026-03-28T11:16:36.738Z 406.51755 2026-03-28T11:16:39.655Z 407.20403 2026-03-28T11:16:42.679Z 407.90845 2026-03-28T11:16:45.802Z 408.61666 2026-03-28T11:16:48.811Z 409.31079 2026-03-28T11:16:51.360Z 409.96973 2026-03-28T11:16:54.320Z 410.57027 2026-03-28T11:16:56.804Z 411.08863 2026-03-28T11:16:59.137Z 411.50242 2026-03-28T11:17:01.600Z 411.79241 2026-03-28T11:17:04.739Z 411.94431 2026-03-28T11:17:07.560Z 411.95004 2026-03-28T11:17:10.059Z 411.80853 2026-03-28T11:17:13.121Z 411.52610 2026-03-28T11:17:15.516Z 411.11634 2026-03-28T11:17:17.804Z 410.59967 2026-03-28T11:17:20.259Z 410.00264 2026-03-28T11:17:22.679Z 409.35707 2026-03-28T11:17:25.018Z 408.69887 2026-03-28T11:17:27.358Z 408.06661 2026-03-28T11:17:29.740Z 407.49964 2026-03-28T11:17:32.117Z 407.03595 2026-03-28T11:17:34.419Z 406.70987 2026-03-28T11:17:36.696Z 406.54980 2026-03-28T11:17:39.534Z 406.57637 2026-03-28T11:17:41.922Z 406.80121 2026-03-28T11:17:44.335Z 407.22640 2026-03-28T11:17:47.262Z 407.84477 2026-03-28T11:17:49.799Z 408.64091 2026-03-28T11:17:51.701Z 409.59290 2026-03-28T11:17:53.535Z 410.67440 2026-03-28T11:17:55.437Z 411.85698 2026-03-28T11:17:57.804Z 413.11237 2026-03-28T11:18:00.757Z 414.41428 2026-03-28T11:18:03.596Z 415.73974 2026-03-28T11:18:06.804Z 417.06972 2026-03-28T11:18:09.742Z 418.38935 2026-03-28T11:18:31.360Z 419.68779 2026-03-28T11:18:34.811Z 420.95802 2026-03-28T11:18:38.804Z 422.19668 2026-03-28T11:18:41.759Z 423.40387 2026-03-28T11:18:44.661Z 424.58271 2026-03-28T11:18:47.660Z 425.73854 2026-03-28T11:18:51.215Z 426.87757 2026-03-28T11:18:54.454Z 428.00530 2026-03-28T11:18:58.803Z 429.12491 2026-03-28T11:19:03.338Z 430.23606 2026-03-28T11:19:07.799Z 431.33452 2026-03-28T11:19:10.738Z 432.41247 2026-03-28T11:19:14.535Z 433.45953 2026-03-28T11:19:17.620Z 434.46408 2026-03-28T11:19:20.375Z 435.41444 2026-03-28T11:19:23.521Z 436.29975 2026-03-28T11:19:26.598Z 437.11032 2026-03-28T11:19:29.635Z 437.83773 2026-03-28T11:19:32.081Z 438.47471 2026-03-28T11:19:34.494Z 439.01509 2026-03-28T11:19:37.401Z 439.45391 2026-03-28T11:19:39.755Z 439.78774 2026-03-28T11:19:41.998Z 440.01498 2026-03-28T11:19:44.804Z 440.13615 2026-03-28T11:19:47.582Z 440.15383 2026-03-28T11:19:49.804Z 440.07246 2026-03-28T11:19:52.339Z 439.89796 2026-03-28T11:19:54.803Z 439.63762 2026-03-28T11:19:57.421Z 439.30018 2026-03-28T11:19:59.804Z 438.89642 2026-03-28T11:20:02.196Z 438.43990 2026-03-28T11:20:04.720Z 437.94756 2026-03-28T11:20:06.804Z 437.43973 2026-03-28T11:20:09.094Z 436.93936 2026-03-28T11:20:11.805Z 436.47046 2026-03-28T11:20:14.320Z 436.05608 2026-03-28T11:20:17.297Z 435.71628 2026-03-28T11:20:20.338Z 435.46646 2026-03-28T11:20:22.804Z 435.31634 2026-03-28T11:20:25.379Z 435.26953 2026-03-28T11:20:28.380Z 435.32356 2026-03-28T11:20:31.804Z 435.47017 2026-03-28T11:20:36.659Z 435.69561 2026-03-28T11:20:41.758Z 435.98109 2026-03-28T11:20:44.597Z 436.30329 2026-03-28T11:20:47.879Z 436.63514 2026-03-28T11:20:50.319Z 436.94704 2026-03-28T11:20:53.600Z 437.20838 2026-03-28T11:20:56.721Z 437.38936 2026-03-28T11:20:59.416Z 437.46290 2026-03-28T11:21:03.559Z 437.40631 2026-03-28T11:21:07.295Z 437.20242 2026-03-28T11:21:10.279Z 436.84014 2026-03-28T11:21:12.805Z 436.31409 2026-03-28T11:21:15.199Z 435.62368 2026-03-28T11:23:06.805Z 434.77175 2026-03-28T11:23:10.806Z 433.76308 2026-03-28T11:23:13.320Z 432.60324 2026-03-28T11:23:16.484Z 431.29795 2026-03-28T11:23:19.605Z 429.85317 2026-03-28T11:23:22.804Z 428.27578 2026-03-28T11:23:26.487Z 426.57491 2026-03-28T11:23:30.247Z 424.76356 2026-03-28T11:23:33.068Z 422.86034 2026-03-28T11:23:35.462Z 420.89086 2026-03-28T11:23:38.806Z 418.88839 2026-03-28T11:23:41.805Z 416.89355 2026-03-28T11:23:44.408Z 414.95281 2026-03-28T11:23:46.284Z 413.11582 2026-03-28T11:23:48.804Z 411.43226 2026-03-28T11:23:51.587Z 409.94830 2026-03-28T11:23:54.519Z 408.70355 2026-03-28T11:23:56.567Z 407.72867 2026-03-28T11:23:58.683Z 407.04396 2026-03-28T11:24:01.604Z 406.65889 2026-03-28T11:24:05.817Z 406.57261 2026-03-28T11:24:09.807Z 406.77518 2026-03-28T11:24:19.804Z 407.24928 2026-03-28T11:24:48.804Z 407.97217 2026-03-28T11:25:52.805Z 408.91764 2026-03-28T11:26:39.461Z 410.05770 2026-03-28T11:26:45.158Z 411.36400 2026-03-28T11:27:53.180Z 412.80886 2026-03-28T11:27:55.321Z 414.36596 2026-03-28T11:27:57.805Z 416.01076 2026-03-28T11:28:00.658Z 417.72048 2026-03-28T11:28:03.156Z 419.47395 2026-03-28T11:28:05.484Z 421.25113 2026-03-28T11:28:08.805Z 423.03264 2026-03-28T11:28:11.342Z 424.79925 2026-03-28T11:28:13.805Z 426.53161 2026-03-28T11:28:16.279Z 428.21015 2026-03-28T11:28:20.516Z 429.81533 2026-03-28T11:28:24.096Z 431.32817 2026-03-28T11:28:27.814Z 432.73107 2026-03-28T11:28:32.223Z 434.00880 2026-03-28T11:28:35.660Z 435.14962 2026-03-28T11:28:38.839Z 436.14630 2026-03-28T11:28:42.805Z 436.99666 2026-03-28T11:28:46.777Z 437.70373 2026-03-28T11:28:51.397Z 438.27505 2026-03-28T11:28:53.802Z 438.72144 2026-03-28T11:28:56.522Z 439.05531 2026-03-28T11:28:59.217Z 439.28897 2026-03-28T11:29:02.763Z 439.43321 2026-03-28T11:34:27.806Z 439.49639 2026-03-28T11:34:31.807Z 439.48410 2026-03-28T11:34:39.806Z 439.39937 2026-03-28T11:36:39.806Z 439.24318 2026-03-28T11:36:46.806Z 439.01537 2026-03-28T11:46:19.479Z 438.71576 2026-03-28T11:46:21.806Z 438.34555 2026-03-28T11:46:23.785Z 437.90882 2026-03-28T11:46:29.583Z 437.41379 2026-03-28T11:46:32.406Z 436.87356 2026-03-28T11:46:36.809Z 436.30592 2026-03-28T11:46:39.542Z 435.73222 2026-03-28T11:46:42.603Z 435.17532 2026-03-28T11:46:45.723Z 434.65712 2026-03-28T11:46:48.808Z 434.19602 2026-03-28T11:46:51.808Z 433.80489 2026-03-28T11:46:54.317Z 433.48981 2026-03-28T11:46:56.817Z 433.24984 2026-03-28T11:46:59.680Z 433.07769 2026-03-28T11:47:02.521Z 432.96122 2026-03-28T11:47:04.763Z 432.88543 2026-03-28T11:47:06.698Z 432.83458 2026-03-28T11:47:08.182Z 432.79415 2026-03-28T11:47:10.186Z 432.75223 2026-03-28T11:47:12.676Z 432.70027 2026-03-28T11:47:14.466Z 432.63303 2026-03-28T11:47:16.808Z 432.54802 2026-03-28T11:47:20.452Z 432.44461 2026-03-28T11:47:23.624Z 432.32305 2026-03-28T11:47:26.164Z 432.18394 2026-03-28T11:47:28.330Z 432.02807 2026-03-28T11:47:30.641Z 431.85682 2026-03-28T11:47:33.463Z 431.67283 2026-03-28T11:47:36.422Z 431.48077 2026-03-28T11:47:39.345Z 431.28776 2026-03-28T11:47:41.845Z 431.10326 2026-03-28T11:47:43.959Z 430.93821 2026-03-28T11:47:46.201Z 430.80364 2026-03-28T11:47:48.282Z 430.70889 2026-03-28T11:47:50.258Z 430.65993 2026-03-28T11:47:52.545Z 430.65809 2026-03-28T11:47:55.725Z 430.69965 2026-03-28T11:47:59.264Z 430.77627 2026-03-28T11:48:02.326Z 430.87615 2026-03-28T11:48:04.807Z 430.98582 2026-03-28T11:48:06.964Z 431.09205 2026-03-28T11:48:08.808Z 431.18357 2026-03-28T11:48:11.128Z 431.25239 2026-03-28T11:48:13.742Z 431.29439 2026-03-28T11:48:16.043Z 431.30933 2026-03-28T11:48:18.038Z 431.30017 2026-03-28T11:48:19.941Z 431.27191 2026-03-28T11:48:21.620Z 431.23012 2026-03-28T11:48:23.803Z 431.17944 2026-03-28T11:48:25.737Z 431.12215 2026-03-28T11:48:27.802Z 431.05720 2026-03-28T11:48:29.808Z 430.97970 2026-03-28T11:48:31.808Z 430.88101 2026-03-28T11:48:33.813Z 430.74940 2026-03-28T11:48:36.584Z 430.57123 2026-03-28T11:48:38.844Z 430.33240 2026-03-28T11:48:40.808Z 430.01990 2026-03-28T11:48:43.644Z 429.62337 2026-03-28T11:48:45.807Z 429.13617 2026-03-28T11:48:47.808Z 428.55620 2026-03-28T11:48:49.442Z 427.88609 2026-03-28T11:48:51.599Z 427.13300 2026-03-28T11:48:53.842Z 426.30796 2026-03-28T11:48:55.504Z 425.42490 2026-03-28T11:48:57.619Z 424.49951 2026-03-28T11:48:59.638Z 423.54797 2026-03-28T11:49:01.558Z 422.58566 2026-03-28T11:49:03.561Z 421.62596 2026-03-28T11:49:05.807Z 420.67925 2026-03-28T11:49:07.809Z 419.75218 2026-03-28T11:49:10.118Z 418.84740 2026-03-28T11:49:12.839Z 417.96381 2026-03-28T11:49:15.063Z 417.09741 2026-03-28T11:49:17.028Z 416.24276 2026-03-28T11:49:18.808Z 415.39467 2026-03-28T11:49:20.623Z 414.55011 2026-03-28T11:49:22.808Z 413.70993 2026-03-28T11:49:25.346Z 412.88002 2026-03-28T11:49:27.726Z 412.07190 2026-03-28T11:49:29.808Z 411.30231 2026-03-28T11:49:32.339Z 410.59210 2026-03-28T11:49:34.606Z 409.96430 2026-03-28T11:49:36.465Z 409.44169 2026-03-28T11:49:39.585Z 409.04415 2026-03-28T11:49:42.621Z 408.78615 2026-03-28T11:49:44.821Z 408.67476 2026-03-28T11:49:47.780Z 408.70835 2026-03-28T11:49:50.600Z 408.87644 2026-03-28T11:49:52.843Z 409.16063 2026-03-28T11:49:54.808Z 409.53660 2026-03-28T11:49:56.808Z 409.97671 2026-03-28T11:49:58.807Z 410.45291 2026-03-28T11:50:00.645Z 410.93930 2026-03-28T11:50:03.203Z 411.41413 2026-03-28T11:50:05.759Z 411.86086 2026-03-28T11:50:08.809Z 412.26843 2026-03-28T11:50:14.305Z 412.63080 2026-03-28T11:50:16.808Z 412.94598 2026-03-28T11:50:18.808Z 413.21467 2026-03-28T11:50:20.964Z 413.43883 2026-03-28T11:50:23.807Z 413.62038 2026-03-28T11:50:27.808Z 413.76027 2026-03-28T11:50:30.807Z 413.85803 2026-03-28T11:50:33.839Z 413.91191 2026-03-28T11:50:36.523Z 413.91956 2026-03-28T11:50:39.808Z 413.87907 2026-03-28T11:50:43.524Z 413.79004 2026-03-28T11:50:46.824Z 413.65448 2026-03-28T11:50:49.160Z 413.47731 2026-03-28T11:50:51.523Z 413.26628 2026-03-28T11:50:54.258Z 413.03129 2026-03-28T11:50:56.808Z 412.78327 2026-03-28T11:50:59.605Z 412.53279 2026-03-28T11:51:03.808Z 412.28862 2026-03-28T11:51:06.580Z 412.05662 2026-03-28T11:51:08.804Z 411.83921 2026-03-28T11:51:10.808Z 411.63547 2026-03-28T11:51:12.726Z 411.44209 2026-03-28T11:51:14.319Z 411.25489 2026-03-28T11:51:16.699Z 411.07063 2026-03-28T11:51:18.808Z 410.88870 2026-03-28T11:51:20.808Z 410.71216 2026-03-28T11:51:22.808Z 410.54798 2026-03-28T11:51:24.740Z 410.40620 2026-03-28T11:51:26.522Z 410.29836 2026-03-28T11:51:28.585Z 410.23565 2026-03-28T11:51:30.743Z 410.22722 2026-03-28T11:51:32.808Z 410.27906 2026-03-28T11:51:35.799Z 410.39360 2026-03-28T11:51:38.520Z 410.56992 2026-03-28T11:51:41.179Z 410.80428 2026-03-28T11:51:43.565Z 411.09089 2026-03-28T11:51:45.842Z 411.42253 2026-03-28T11:51:48.681Z 411.79099 2026-03-28T11:51:51.564Z 412.18739 2026-03-28T11:51:53.808Z 412.60236 2026-03-28T11:51:56.680Z 413.02615 2026-03-28T11:51:59.807Z 413.44877 2026-03-28T11:52:02.604Z 413.86026 2026-03-28T11:52:05.325Z 414.25087 2026-03-28T11:52:08.420Z 414.61134 2026-03-28T11:52:11.378Z 414.93316 2026-03-28T11:52:14.814Z 415.20874 2026-03-28T11:52:18.224Z 415.43162 2026-03-28T11:52:21.600Z 415.59687 2026-03-28T11:52:24.321Z 415.70161 2026-03-28T11:52:27.544Z 415.74588 2026-03-28T11:52:30.808Z 415.73358 2026-03-28T11:52:33.547Z 415.67330 2026-03-28T11:52:35.826Z 415.57873 2026-03-28T11:52:38.808Z 415.46817 2026-03-28T11:52:42.840Z 415.36329 2026-03-28T11:52:46.808Z 415.28692 2026-03-28T11:53:04.808Z 415.26035 2026-03-28T11:53:08.734Z 415.30065 2026-03-28T11:53:12.143Z 415.41837 2026-03-28T11:53:17.227Z 415.61615 2026-03-28T11:53:21.744Z 415.88841 2026-03-28T11:53:24.986Z 416.22225 2026-03-28T11:53:28.242Z 416.59934 2026-03-28T11:53:31.808Z 416.99855 2026-03-28T11:53:34.602Z 417.39868 2026-03-28T11:53:37.808Z 417.78104 2026-03-28T11:53:40.382Z 418.13120 2026-03-28T11:53:43.742Z 418.43993 2026-03-28T11:53:47.801Z 418.70318 2026-03-28T11:53:52.438Z 418.92137 2026-03-28T11:53:56.200Z 419.09826 2026-03-28T11:53:59.841Z 419.23978 2026-03-28T11:54:04.205Z 419.35300 2026-03-28T11:54:07.808Z 419.44536 2026-03-28T11:54:11.247Z 419.52427 2026-03-28T11:54:14.420Z 419.59685 2026-03-28T11:54:16.722Z 419.66989 2026-03-28T11:54:19.084Z 419.74977 2026-03-28T11:54:21.224Z 419.84237 2026-03-28T11:54:22.980Z 419.95302 2026-03-28T11:54:24.985Z 420.08638 2026-03-28T11:54:26.809Z 420.24644 2026-03-28T11:54:28.808Z 420.43643 2026-03-28T11:54:30.808Z 420.65882 2026-03-28T11:54:33.442Z 420.91524 2026-03-28T11:54:35.624Z 421.20633 2026-03-28T11:54:37.559Z 421.53164 2026-03-28T11:54:39.342Z 421.88949 2026-03-28T11:54:41.083Z 422.27698 2026-03-28T11:54:42.808Z 422.69014 2026-03-28T11:54:44.619Z 423.12421 2026-03-28T11:54:46.504Z 423.57403 2026-03-28T11:54:48.124Z 424.03445 2026-03-28T11:54:50.324Z 424.50075 2026-03-28T11:54:51.807Z 424.96898 2026-03-28T11:54:53.811Z 425.43623 2026-03-28T11:54:55.809Z 425.90072 2026-03-28T11:54:58.202Z 426.36182 2026-03-28T11:55:00.727Z 426.81990 2026-03-28T11:55:03.344Z 427.27615 2026-03-28T11:55:05.339Z 427.73243 2026-03-28T11:55:07.384Z 428.19116 2026-03-28T11:55:09.362Z 428.65533 2026-03-28T11:55:11.359Z 429.12843 2026-03-28T11:55:13.320Z 429.61430 2026-03-28T11:55:15.459Z 430.11682 2026-03-28T11:55:17.480Z 430.63932 2026-03-28T11:55:19.525Z 431.18389 2026-03-28T11:55:21.539Z 431.75081 2026-03-28T11:55:23.585Z 432.33827 2026-03-28T11:55:25.808Z 432.94248 2026-03-28T11:55:28.044Z 433.55821 2026-03-28T11:55:30.439Z 434.17963 2026-03-28T11:55:33.714Z 434.80125 2026-03-28T11:55:35.808Z 435.41869 2026-03-28T11:55:38.140Z 436.02919 2026-03-28T11:55:40.802Z 436.63176 2026-03-28T11:55:43.767Z 437.22680 2026-03-28T11:55:46.485Z 437.81547 2026-03-28T11:55:48.809Z 438.39888 2026-03-28T11:55:50.919Z 438.97723 2026-03-28T11:55:53.119Z 439.54932 2026-03-28T11:55:55.524Z 440.11233 2026-03-28T11:55:59.283Z 440.66226 2026-03-28T11:56:08.362Z 441.19472 2026-03-28T11:56:10.809Z 441.70595 2026-03-28T11:56:13.565Z 442.19381 2026-03-28T11:56:16.805Z 442.65841 2026-03-28T11:56:21.727Z 443.10213 2026-03-28T11:56:26.243Z 443.52914 2026-03-28T11:56:28.452Z 443.94460 2026-03-28T11:56:30.810Z 444.35383 2026-03-28T11:56:33.960Z 444.76171 2026-03-28T11:56:36.304Z 445.17255 2026-03-28T11:56:38.666Z 445.59040 2026-03-28T11:56:41.824Z 446.01953 2026-03-28T11:56:44.524Z 446.46492 2026-03-28T11:56:48.813Z 446.93242 2026-03-28T11:56:52.181Z 447.42846 2026-03-28T11:56:55.808Z 447.95942 2026-03-28T11:56:59.240Z 448.53079 2026-03-28T11:57:03.460Z 449.14653 2026-03-28T11:57:06.564Z 449.80879 2026-03-28T11:57:09.809Z 450.51800 2026-03-28T11:57:12.761Z 451.27336 2026-03-28T11:57:14.809Z 452.07346 2026-03-28T11:57:17.086Z 452.91663 2026-03-28T11:57:19.814Z 453.80121 2026-03-28T11:57:23.293Z 454.72538 2026-03-28T11:57:26.500Z 455.68695 2026-03-28T11:57:29.765Z 456.68287 2026-03-28T11:57:33.602Z 457.70887 2026-03-28T11:57:37.702Z 458.75912 2026-03-28T11:57:41.719Z 459.82611 2026-03-28T11:57:45.521Z 460.90090 2026-03-28T11:57:49.443Z 461.97378 2026-03-28T11:57:53.799Z 463.03540 2026-03-28T11:57:57.645Z 464.07818 2026-03-28T11:58:01.643Z 465.09764 2026-03-28T11:58:04.620Z 466.09343 2026-03-28T11:58:07.808Z 467.06958 2026-03-28T11:58:11.809Z 468.03416 2026-03-28T11:58:18.809Z 468.99805 2026-03-28T11:58:38.809Z 469.97343 2026-03-28T11:58:42.442Z 470.97200 2026-03-28T11:58:45.502Z 472.00340 2026-03-28T11:58:48.061Z 473.07404 2026-03-28T11:58:50.781Z 474.18647 2026-03-28T11:58:53.484Z 475.33934 2026-03-28T11:58:56.681Z 476.52782 2026-03-28T11:59:00.662Z 477.74438 2026-03-28T11:59:04.809Z 478.97959 2026-03-28T11:59:07.809Z 480.22288 2026-03-28T11:59:10.809Z 481.46310 2026-03-28T11:59:15.809Z 482.68878 2026-03-28T11:59:25.703Z 483.88838 2026-03-28T11:59:31.247Z 485.05053 2026-03-28T11:59:36.302Z 486.16449 2026-03-28T11:59:40.804Z 487.22085 2026-03-28T11:59:43.809Z 488.21237 2026-03-28T11:59:46.809Z 489.13485 2026-03-28T11:59:51.564Z 489.98771 2026-03-28T11:59:55.360Z 490.77417 2026-03-28T11:59:58.812Z 491.50094 2026-03-28T12:00:03.739Z 492.17741 2026-03-28T12:00:06.809Z 492.81459 2026-03-28T12:00:10.561Z 493.42394 2026-03-28T12:00:13.809Z 494.01637 2026-03-28T12:00:17.808Z 494.60149 2026-03-28T12:00:21.225Z 495.18699 2026-03-28T12:00:25.686Z 495.77828 2026-03-28T12:00:29.812Z 496.37823 2026-03-28T12:00:33.385Z 496.98712 2026-03-28T12:00:37.207Z 497.60294 2026-03-28T12:00:40.743Z 498.22197 2026-03-28T12:00:44.809Z 498.83964 2026-03-28T12:00:53.809Z 499.45133 2026-03-28T12:00:57.808Z 500.05281 2026-03-28T12:01:00.809Z 500.64015 2026-03-28T12:01:04.809Z 501.20909 2026-03-28T12:01:08.809Z 501.75423 2026-03-28T12:01:11.809Z 502.26831 2026-03-28T12:01:14.809Z 502.74187 2026-03-28T12:01:17.809Z 503.16348 2026-03-28T12:01:21.809Z 503.52036 2026-03-28T12:01:26.808Z 503.79924 2026-03-28T12:01:30.808Z 503.98745 2026-03-28T12:01:38.809Z 504.07400 2026-03-28T12:01:43.809Z 504.05065 2026-03-28T12:01:50.809Z 503.91296 2026-03-28T12:01:54.808Z 503.66115 2026-03-28T12:01:59.809Z 503.30063 2026-03-28T12:02:08.809Z 502.84217 2026-03-28T12:02:13.809Z 502.30160 2026-03-28T12:02:17.809Z 501.69920 2026-03-28T12:02:23.810Z 501.05873 2026-03-28T12:02:32.810Z 500.40626 2026-03-28T12:02:57.808Z 499.76874 2026-03-28T12:04:00.810Z 499.17263 2026-03-28T12:04:05.810Z 498.64233 2026-03-28T12:04:08.810Z 498.19888 2026-03-28T12:04:12.810Z 497.85880 2026-03-28T12:04:21.811Z 497.63339 2026-03-28T12:04:25.809Z 497.52858 2026-03-28T12:04:31.810Z 497.54523 2026-03-28T12:04:36.845Z 497.68015 2026-03-28T12:04:39.360Z 497.92736 2026-03-28T12:04:44.323Z 498.27960 2026-03-28T12:04:45.809Z 498.72962 2026-03-28T12:04:54.810Z 499.27095 2026-03-28T12:05:00.810Z 499.89811 2026-03-28T12:05:12.810Z 500.60606 2026-03-28T12:05:17.810Z 501.38926 2026-03-28T12:05:20.810Z 502.24044 2026-03-28T12:05:26.810Z 503.14946 2026-03-28T12:05:31.810Z 504.10266 2026-03-28T12:05:36.810Z 505.08269 2026-03-28T12:05:43.809Z 506.06909 2026-03-28T12:05:50.809Z 507.03963 2026-03-28T12:05:56.810Z 507.97195 2026-03-28T12:06:00.810Z 508.84577 2026-03-28T12:06:03.810Z 509.64497 2026-03-28T12:06:08.810Z 510.35952 2026-03-28T12:06:10.810Z 510.98674 2026-03-28T12:06:12.809Z 511.53160 2026-03-28T12:06:16.810Z 512.00581 2026-03-28T12:06:20.647Z 512.42584 2026-03-28T12:06:24.781Z 512.81006 2026-03-28T12:06:27.817Z 513.17574 2026-03-28T12:06:31.827Z 513.53646 2026-03-28T12:06:34.783Z 513.90036 2026-03-28T12:06:39.320Z 514.26972 2026-03-28T12:06:42.738Z 514.64172 2026-03-28T12:06:46.166Z 515.01015 2026-03-28T12:06:49.815Z 515.36768 2026-03-28T12:06:53.201Z 515.70796 2026-03-28T12:06:57.810Z 516.02735 2026-03-28T12:07:02.809Z 516.32567 2026-03-28T12:07:08.809Z 516.60619 2026-03-28T12:07:20.810Z 516.87497 2026-03-28T12:07:25.810Z 517.13998 2026-03-28T12:07:29.811Z 517.41034 2026-03-28T12:07:33.811Z 517.69590 2026-03-28T12:07:38.809Z 518.00715 2026-03-28T12:07:43.810Z 518.35519 2026-03-28T12:07:46.809Z 518.75132 2026-03-28T12:07:50.810Z 519.20631 2026-03-28T12:07:54.809Z 519.72917 2026-03-28T12:07:59.810Z 520.32588 2026-03-28T12:08:05.810Z 520.99852 2026-03-28T12:08:11.809Z 521.74513 2026-03-28T12:08:18.811Z 522.56056 2026-03-28T12:08:26.810Z 523.43792 2026-03-28T12:08:35.810Z 524.37054 2026-03-28T12:08:40.810Z 525.35355 2026-03-28T12:08:54.810Z 526.38504 2026-03-28T12:09:00.810Z 527.46629 2026-03-28T12:09:05.810Z 528.60117 2026-03-28T12:09:11.810Z 529.79499 2026-03-28T12:09:18.810Z 531.05294 2026-03-28T12:09:22.810Z 532.37865 2026-03-28T12:09:28.360Z 533.77297 2026-03-28T12:09:31.810Z 535.23312 2026-03-28T12:09:35.639Z 536.75227 2026-03-28T12:09:39.810Z 538.31956 2026-03-28T12:09:42.845Z 539.92044 2026-03-28T12:09:56.284Z 541.53743 2026-03-28T12:09:58.810Z 543.15124 2026-03-28T12:10:01.500Z 544.74217 2026-03-28T12:10:04.810Z 546.29151 2026-03-28T12:10:07.810Z 547.78294 2026-03-28T12:10:10.810Z 549.20348 2026-03-28T12:10:15.809Z 550.54428 2026-03-28T12:10:21.103Z 551.80077 2026-03-28T12:10:24.810Z 552.97255 2026-03-28T12:10:27.810Z 554.06281 2026-03-28T12:10:30.476Z 555.07740 2026-03-28T12:10:34.056Z 556.02376 2026-03-28T12:10:36.809Z 556.90975 2026-03-28T12:10:40.852Z 557.74273 2026-03-28T12:10:44.536Z 558.52896 2026-03-28T12:10:49.810Z 559.27336 2026-03-28T12:10:53.810Z 559.97948 2026-03-28T12:10:57.810Z 560.64970 2026-03-28T12:11:02.536Z 561.28543 2026-03-28T12:11:08.810Z 561.88723 2026-03-28T12:11:17.535Z 562.45498 2026-03-28T12:11:20.810Z 562.98809 2026-03-28T12:11:24.254Z 563.48575 2026-03-28T12:11:28.594Z 563.94735 2026-03-28T12:11:31.810Z 564.37290 2026-03-28T12:11:34.553Z 564.76349 2026-03-28T12:11:37.470Z 565.12164 2026-03-28T12:11:40.275Z 565.45141 2026-03-28T12:11:43.233Z 565.75840 2026-03-28T12:11:47.463Z 566.04948 2026-03-28T12:11:51.650Z 566.33246 2026-03-28T12:11:55.231Z 566.61554 2026-03-28T12:11:58.820Z 566.90676 2026-03-28T12:12:01.832Z 567.21343 2026-03-28T12:12:04.533Z 567.54151 2026-03-28T12:12:07.193Z 567.89520 2026-03-28T12:12:10.296Z 568.27654 2026-03-28T12:12:13.810Z 568.68533 2026-03-28T12:12:17.237Z 569.11923 2026-03-28T12:12:20.810Z 569.57404 2026-03-28T12:12:24.735Z 570.04422 2026-03-28T12:12:27.912Z 570.52351 2026-03-28T12:12:31.612Z 571.00555 2026-03-28T12:12:35.135Z 571.48441 2026-03-28T12:12:39.533Z 571.95501 2026-03-28T12:12:43.457Z 572.41330 2026-03-28T12:12:47.651Z 572.85623 2026-03-28T12:12:54.811Z 573.28160 2026-03-28T12:12:58.736Z 573.68778 2026-03-28T12:13:04.815Z 574.07342 2026-03-28T12:13:09.829Z 574.43741 2026-03-28T12:13:13.512Z 574.77874 2026-03-28T12:13:17.196Z 575.09672 2026-03-28T12:13:20.394Z 575.39106 2026-03-28T12:13:23.634Z 575.66210 2026-03-28T12:13:26.455Z 575.91089 2026-03-28T12:13:29.811Z 576.13921 2026-03-28T12:13:41.811Z 576.34954 2026-03-28T12:13:44.821Z 576.54495 2026-03-28T12:13:46.775Z 576.72890 2026-03-28T12:13:49.213Z 576.90512 2026-03-28T12:13:51.811Z 577.07739 2026-03-28T12:13:54.253Z 577.24936 2026-03-28T12:13:56.155Z 577.42439 2026-03-28T12:13:58.811Z 577.60539 2026-03-28T12:14:01.811Z 577.79473 2026-03-28T12:14:05.193Z 577.99419 2026-03-28T12:14:09.490Z 578.20493 2026-03-28T12:14:14.196Z 578.42761 2026-03-28T12:14:17.811Z 578.66238 2026-03-28T12:14:20.796Z 578.90903 2026-03-28T12:14:23.515Z 579.16699 2026-03-28T12:14:26.210Z 579.43542 2026-03-28T12:14:29.476Z 579.71322 2026-03-28T12:14:33.696Z 579.99922 2026-03-28T12:14:37.935Z 580.29234 2026-03-28T12:14:40.414Z 580.59185 2026-03-28T12:14:42.956Z 580.89762 2026-03-28T12:14:46.196Z 581.21032 2026-03-28T12:14:49.615Z 581.53141 2026-03-28T12:14:52.412Z 581.86300 2026-03-28T12:14:54.816Z 582.20748 2026-03-28T12:14:57.314Z 582.56697 2026-03-28T12:14:59.821Z 582.94273 2026-03-28T12:15:01.875Z 583.33444 2026-03-28T12:15:04.758Z 583.73963 2026-03-28T12:15:07.596Z 584.15319 2026-03-28T12:15:10.051Z 584.56724 2026-03-28T12:15:12.517Z 584.97133 2026-03-28T12:15:15.031Z 585.35313 2026-03-28T12:15:18.212Z 585.69942 2026-03-28T12:15:20.617Z 585.99741 2026-03-28T12:15:23.532Z 586.23603 2026-03-28T12:15:25.838Z 586.40706 2026-03-28T12:15:28.631Z 586.50594 2026-03-28T12:15:31.811Z 586.53214 2026-03-28T12:15:34.649Z 586.48892 2026-03-28T12:15:38.171Z 586.38267 2026-03-28T12:15:40.415Z 586.22183 2026-03-28T12:15:42.553Z 586.01577 2026-03-28T12:15:45.615Z 585.77372 2026-03-28T12:15:47.755Z 585.50411 2026-03-28T12:15:50.027Z 585.21423 2026-03-28T12:15:52.172Z 584.91031 2026-03-28T12:15:54.295Z 584.59762 2026-03-28T12:15:56.495Z 584.28061 2026-03-28T12:15:59.292Z 583.96293 2026-03-28T12:16:01.874Z 583.64734 2026-03-28T12:16:04.135Z 583.33554 2026-03-28T12:16:06.811Z 583.02813 2026-03-28T12:16:09.736Z 582.72465 2026-03-28T12:16:12.371Z 582.42380 2026-03-28T12:16:14.818Z 582.12381 2026-03-28T12:16:17.539Z 581.82294 2026-03-28T12:16:19.636Z 581.51994 2026-03-28T12:16:22.116Z 581.21459 2026-03-28T12:16:24.495Z 580.90803 2026-03-28T12:16:26.811Z 580.60293 2026-03-28T12:16:29.176Z 580.30338 2026-03-28T12:16:32.416Z 580.01451 2026-03-28T12:16:34.557Z 579.74183 2026-03-28T12:16:36.816Z 579.49050 2026-03-28T12:16:38.810Z 579.26468 2026-03-28T12:16:41.735Z 579.06707 2026-03-28T12:16:44.157Z 578.89875 2026-03-28T12:16:46.811Z 578.75936 2026-03-28T12:16:49.136Z 578.64746 2026-03-28T12:16:51.396Z 578.56113 2026-03-28T12:16:53.612Z 578.49853 2026-03-28T12:16:55.811Z 578.45847 2026-03-28T12:16:58.277Z 578.44082 2026-03-28T12:17:00.812Z 578.44659 2026-03-28T12:17:03.827Z 578.47773 2026-03-28T12:17:06.735Z 578.53655 2026-03-28T12:17:09.616Z 578.62487 2026-03-28T12:17:11.810Z 578.74308 2026-03-28T12:17:13.956Z 578.88936 2026-03-28T12:17:16.821Z 579.05929 2026-03-28T12:17:19.811Z 579.24593 2026-03-28T12:17:22.276Z 579.44067 2026-03-28T12:17:24.811Z 579.63455 2026-03-28T12:17:28.535Z 579.82007 2026-03-28T12:17:30.796Z 579.99284 2026-03-28T12:17:33.276Z 580.15303 2026-03-28T12:17:35.553Z 580.30577 2026-03-28T12:17:37.811Z 580.46056 2026-03-28T12:17:41.214Z 580.62970 2026-03-28T12:17:44.615Z 580.82585 2026-03-28T12:17:46.773Z 581.05951 2026-03-28T12:17:49.416Z 581.33688 2026-03-28T12:17:51.811Z 581.65866 2026-03-28T12:17:54.796Z 582.01994 2026-03-28T12:17:57.774Z 582.41106 2026-03-28T12:17:59.811Z 582.81936 2026-03-28T12:18:01.811Z 583.23102 2026-03-28T12:18:04.635Z 583.63309 2026-03-28T12:18:07.811Z 584.01495 2026-03-28T12:18:10.476Z 584.36939 2026-03-28T12:18:13.093Z 584.69300 2026-03-28T12:18:15.275Z 584.98600 2026-03-28T12:18:16.811Z 585.25138 2026-03-28T12:18:18.678Z 585.49358 2026-03-28T12:18:20.476Z 585.71699 2026-03-28T12:18:23.409Z 585.92434 2026-03-28T12:18:25.810Z 586.11567 2026-03-28T12:18:28.295Z 586.28794 2026-03-28T12:18:30.835Z 586.43547 2026-03-28T12:18:33.112Z 586.55112 2026-03-28T12:18:35.414Z 586.62786 2026-03-28T12:18:37.811Z 586.66036 2026-03-28T12:18:40.291Z 586.64621 2026-03-28T12:18:42.996Z 586.58653 2026-03-28T12:18:47.352Z 586.48592 2026-03-28T12:18:50.335Z 586.35177 2026-03-28T12:18:53.353Z 586.19346 2026-03-28T12:18:55.955Z 586.02132 2026-03-28T12:18:58.811Z 585.84588 2026-03-28T12:19:02.817Z 585.67719 2026-03-28T12:19:05.631Z 585.52432 2026-03-28T12:19:07.796Z 585.39493 2026-03-28T12:19:10.089Z 585.29487 2026-03-28T12:19:12.375Z 585.22793 2026-03-28T12:19:15.156Z 585.19572 2026-03-28T12:19:17.713Z 585.19772 2026-03-28T12:19:20.811Z 585.23164 2026-03-28T12:19:23.272Z 585.29376 2026-03-28T12:19:25.676Z 585.37957 2026-03-28T12:19:28.636Z 585.48419 2026-03-28T12:19:31.516Z 585.60294 2026-03-28T12:19:36.436Z 585.73164 2026-03-28T12:19:40.939Z 585.86693 2026-03-28T12:19:44.238Z 586.00641 2026-03-28T12:19:46.812Z 586.14863 2026-03-28T12:19:50.811Z 586.29307 2026-03-28T12:19:54.298Z 586.43998 2026-03-28T12:19:58.811Z 586.59026 2026-03-28T12:20:03.620Z 586.74534 2026-03-28T12:20:06.370Z 586.90706 2026-03-28T12:20:09.150Z 587.07767 2026-03-28T12:20:12.510Z 587.25970 2026-03-28T12:20:15.272Z 587.45591 2026-03-28T12:20:17.813Z 587.66912 2026-03-28T12:20:20.278Z 587.90194 2026-03-28T12:20:22.812Z 588.15654 2026-03-28T12:20:25.213Z 588.43430 2026-03-28T12:20:28.112Z 588.73553 2026-03-28T12:20:30.593Z 589.05934 2026-03-28T12:20:33.255Z 589.40349 2026-03-28T12:20:36.110Z 589.76448 2026-03-28T12:20:39.750Z 590.13770 2026-03-28T12:20:42.411Z 590.51771 2026-03-28T12:20:44.789Z 590.89851 2026-03-28T12:20:47.510Z 591.27385 2026-03-28T12:20:50.392Z 591.63742 2026-03-28T12:20:53.112Z 591.98312 2026-03-28T12:20:56.335Z 592.30518 2026-03-28T12:20:58.812Z 592.59835 2026-03-28T12:21:00.812Z 592.85804 2026-03-28T12:21:03.172Z 593.08048 2026-03-28T12:21:05.577Z 593.26285 2026-03-28T12:21:08.816Z 593.40342 2026-03-28T12:21:11.494Z 593.50169 2026-03-28T12:21:13.832Z 593.55839 2026-03-28T12:21:16.490Z 593.57559 2026-03-28T12:21:19.815Z 593.55655 2026-03-28T12:21:23.055Z 593.50566 2026-03-28T12:21:25.196Z 593.42828 2026-03-28T12:21:27.557Z 593.33052 2026-03-28T12:21:29.790Z 593.21915 2026-03-28T12:21:32.715Z 593.10148 2026-03-28T12:21:35.214Z 592.98526 2026-03-28T12:21:37.814Z 592.87855 2026-03-28T12:21:40.790Z 592.78957 2026-03-28T12:21:43.253Z 592.72639 2026-03-28T12:21:47.269Z 592.69653 2026-03-28T12:21:50.019Z 592.70668 2026-03-28T12:21:52.837Z 592.76231 2026-03-28T12:21:55.574Z 592.86765 2026-03-28T12:21:58.055Z 593.02564 2026-03-28T12:22:00.792Z 593.23812 2026-03-28T12:22:03.571Z 593.50609 2026-03-28T12:22:06.812Z 593.82981 2026-03-28T12:22:09.438Z 594.20903 2026-03-28T12:22:12.396Z 594.64292 2026-03-28T12:22:15.815Z 595.13004 2026-03-28T12:22:18.610Z 595.66832 2026-03-28T12:22:21.022Z 596.25500 2026-03-28T12:22:23.412Z 596.88666 2026-03-28T12:22:25.971Z 597.55923 2026-03-28T12:22:28.811Z 598.26806 2026-03-28T12:22:31.512Z 599.00778 2026-03-28T12:22:34.436Z 599.77223 2026-03-28T12:22:37.813Z 600.55425 2026-03-28T12:22:42.812Z 601.34571 2026-03-28T12:22:46.041Z 602.13765 2026-03-28T12:22:49.681Z 602.92076 2026-03-28T12:22:53.637Z 603.68596 2026-03-28T12:22:57.067Z 604.42506 2026-03-28T12:23:00.521Z 605.13126 2026-03-28T12:23:02.813Z 605.79935 2026-03-28T12:23:05.814Z 606.42575 2026-03-28T12:23:09.583Z 607.00821 2026-03-28T12:23:12.811Z 607.54551 2026-03-28T12:23:16.662Z 608.03711 2026-03-28T12:23:19.040Z 608.48284 2026-03-28T12:23:20.681Z 608.88272 2026-03-28T12:23:22.443Z 609.23677 2026-03-28T12:23:24.660Z 609.54493 2026-03-28T12:23:26.903Z 609.80688 2026-03-28T12:23:29.813Z 610.02202 2026-03-28T12:23:33.812Z 610.18941 2026-03-28T12:23:36.804Z 610.30790 2026-03-28T12:23:42.080Z 610.37624 2026-03-28T12:23:44.826Z 610.39336 2026-03-28T12:23:47.539Z 610.35858 2026-03-28T12:23:51.401Z 610.27186 2026-03-28T12:23:53.643Z 610.13388 2026-03-28T12:23:55.979Z 609.94603 2026-03-28T12:23:58.818Z 609.71036 2026-03-28T12:24:01.283Z 609.42936 2026-03-28T12:24:04.718Z 609.10586 2026-03-28T12:24:08.139Z 608.74281 2026-03-28T12:24:11.302Z 608.34331 2026-03-28T12:24:14.812Z 607.91057 2026-03-28T12:24:18.063Z 607.44798 2026-03-28T12:24:20.812Z 606.95922 2026-03-28T12:24:23.162Z 606.44827 2026-03-28T12:24:26.598Z 605.91937 2026-03-28T12:24:29.096Z 605.37691 2026-03-28T12:24:31.812Z 604.82525 2026-03-28T12:24:34.698Z 604.26858 2026-03-28T12:24:37.399Z 603.71069 2026-03-28T12:24:40.240Z 603.15487 2026-03-28T12:24:43.582Z 602.60378 2026-03-28T12:24:46.302Z 602.05938 2026-03-28T12:24:48.560Z 601.52292 2026-03-28T12:24:51.324Z 600.99499 2026-03-28T12:24:53.421Z 600.47556 2026-03-28T12:24:56.099Z 599.96420 2026-03-28T12:24:58.802Z 599.46022 2026-03-28T12:25:00.821Z 598.96283 2026-03-28T12:25:02.812Z 598.47134 2026-03-28T12:25:05.162Z 597.98524 2026-03-28T12:25:07.302Z 597.50438 2026-03-28T12:25:09.417Z 597.02899 2026-03-28T12:25:11.497Z 596.55973 2026-03-28T12:25:13.695Z 596.09761 2026-03-28T12:25:15.837Z 595.64388 2026-03-28T12:25:18.480Z 595.19979 2026-03-28T12:25:20.812Z 594.76638 2026-03-28T12:25:22.820Z 594.34427 2026-03-28T12:25:25.463Z 593.93349 2026-03-28T12:25:27.604Z 593.53348 2026-03-28T12:25:29.717Z 593.14315 2026-03-28T12:25:31.824Z 592.76106 2026-03-28T12:25:33.812Z 592.38572 2026-03-28T12:25:35.814Z 592.01577 2026-03-28T12:25:38.268Z 591.65025 2026-03-28T12:25:40.894Z 591.28858 2026-03-28T12:25:43.053Z 590.93058 2026-03-28T12:25:45.652Z 590.57625 2026-03-28T12:25:47.749Z 590.22564 2026-03-28T12:25:49.814Z 589.87862 2026-03-28T12:25:51.812Z 589.53491 2026-03-28T12:25:53.821Z 589.19415 2026-03-28T12:25:55.812Z 588.85619 2026-03-28T12:25:57.811Z 588.52153 2026-03-28T12:25:59.812Z 588.19161 2026-03-28T12:26:01.812Z 587.86905 2026-03-28T12:26:03.916Z 587.55752 2026-03-28T12:26:05.988Z 587.26135 2026-03-28T12:26:08.069Z 586.98493 2026-03-28T12:26:10.814Z 586.73205 2026-03-28T12:26:12.811Z 586.50538 2026-03-28T12:26:14.931Z 586.30614 2026-03-28T12:26:17.132Z 586.13424 2026-03-28T12:26:19.434Z 585.98851 2026-03-28T12:26:22.230Z 585.86733 2026-03-28T12:26:24.532Z 585.76908 2026-03-28T12:26:26.812Z 585.69262 2026-03-28T12:26:30.628Z 585.63749 2026-03-28T12:26:32.812Z 585.60389 2026-03-28T12:26:34.812Z 585.59249 2026-03-28T12:26:36.932Z 585.60402 2026-03-28T12:26:39.053Z 585.63892 2026-03-28T12:26:41.209Z 585.69704 2026-03-28T12:26:43.775Z 585.77744 2026-03-28T12:26:45.812Z 585.87854 2026-03-28T12:26:47.493Z 585.99831 2026-03-28T12:26:49.591Z 586.13467 2026-03-28T12:26:51.672Z 586.28595 2026-03-28T12:26:53.752Z 586.45112 2026-03-28T12:26:55.789Z 586.62989 2026-03-28T12:26:58.228Z 586.82253 2026-03-28T12:27:00.393Z 587.02936 2026-03-28T12:27:02.491Z 587.25025 2026-03-28T12:27:04.555Z 587.48392 2026-03-28T12:27:06.668Z 587.72748 2026-03-28T12:27:08.818Z 587.97617 2026-03-28T12:27:11.470Z 588.22330 2026-03-28T12:27:13.515Z 588.46067 2026-03-28T12:27:15.813Z 588.67909 2026-03-28T12:27:18.706Z 588.86916 2026-03-28T12:27:20.729Z 589.02213 2026-03-28T12:27:22.812Z 589.13065 2026-03-28T12:27:24.812Z 589.18941 2026-03-28T12:27:26.390Z 589.19549 2026-03-28T12:27:28.591Z 589.14841 2026-03-28T12:27:30.595Z 589.05000 2026-03-28T12:27:32.332Z 588.90392 2026-03-28T12:27:33.835Z 588.71529 2026-03-28T12:27:35.494Z 588.49020 2026-03-28T12:27:37.550Z 588.23535 2026-03-28T12:27:39.613Z 587.95791 2026-03-28T12:27:41.668Z 587.66534 2026-03-28T12:27:43.749Z 587.36530 2026-03-28T12:27:45.812Z 587.06548 2026-03-28T12:27:47.811Z 586.77325 2026-03-28T12:27:49.812Z 586.49522 2026-03-28T12:27:51.388Z 586.23685 2026-03-28T12:27:52.948Z 586.00201 2026-03-28T12:27:54.812Z 585.79282 2026-03-28T12:27:56.470Z 585.60963 2026-03-28T12:27:58.432Z 585.45131 2026-03-28T12:28:00.493Z 585.31566 2026-03-28T12:28:02.173Z 585.19998 2026-03-28T12:28:04.596Z 585.10166 2026-03-28T12:28:06.275Z 585.01877 2026-03-28T12:28:08.355Z 584.95044 2026-03-28T12:28:10.392Z 584.89720 2026-03-28T12:28:12.454Z 584.86093 2026-03-28T12:28:14.553Z 584.84471 2026-03-28T12:28:16.591Z 584.85241 2026-03-28T12:28:18.654Z 584.88821 2026-03-28T12:28:20.710Z 584.95595 2026-03-28T12:28:22.755Z 585.05863 2026-03-28T12:28:24.793Z 585.19796 2026-03-28T12:28:26.813Z 585.37407 2026-03-28T12:28:28.813Z 585.58548 2026-03-28T12:28:30.813Z 585.82916 2026-03-28T12:28:32.816Z 586.10092 2026-03-28T12:28:35.288Z 586.39571 2026-03-28T12:28:37.310Z 586.70815 2026-03-28T12:28:39.390Z 587.03288 2026-03-28T12:28:41.410Z 587.36493 2026-03-28T12:28:43.490Z 587.69986 2026-03-28T12:28:45.553Z 588.03389 2026-03-28T12:28:47.668Z 588.36388 2026-03-28T12:28:49.813Z 588.68732 2026-03-28T12:28:51.793Z 589.00226 2026-03-28T12:28:53.812Z 589.30726 2026-03-28T12:28:55.529Z 589.60143 2026-03-28T12:28:57.353Z 589.88429 2026-03-28T12:28:59.826Z 590.15573 2026-03-28T12:29:01.814Z 590.41583 2026-03-28T12:29:03.816Z 590.66456 2026-03-28T12:29:05.813Z 590.90159 2026-03-28T12:29:07.849Z 591.12599 2026-03-28T12:29:10.475Z 591.33607 2026-03-28T12:29:12.513Z 591.52934 2026-03-28T12:29:14.592Z 591.70268 2026-03-28T12:29:16.631Z 591.85260 2026-03-28T12:29:18.711Z 591.97564 2026-03-28T12:29:20.790Z 592.06886 2026-03-28T12:29:22.813Z 592.13029 2026-03-28T12:29:24.952Z 592.15929 2026-03-28T12:29:27.048Z 592.15672 2026-03-28T12:29:29.172Z 592.12496 2026-03-28T12:29:31.193Z 592.06773 2026-03-28T12:29:33.291Z 591.98974 2026-03-28T12:29:35.353Z 591.89631 2026-03-28T12:29:37.492Z 591.79285 2026-03-28T12:29:39.548Z 591.68452 2026-03-28T12:29:41.596Z 591.57584 2026-03-28T12:29:43.710Z 591.47048 2026-03-28T12:29:45.834Z 591.37120 2026-03-28T12:29:47.813Z 591.27977 2026-03-28T12:29:49.550Z 591.19711 2026-03-28T12:29:51.468Z 591.12328 2026-03-28T12:29:53.591Z 591.05766 2026-03-28T12:29:55.569Z 590.99906 2026-03-28T12:29:57.675Z 590.94594 2026-03-28T12:29:59.813Z 590.89659 2026-03-28T12:30:02.535Z 590.84949 2026-03-28T12:30:04.615Z 590.80357 2026-03-28T12:30:06.815Z 590.75846 2026-03-28T12:30:08.813Z 590.71460 2026-03-28T12:30:11.015Z 590.67325 2026-03-28T12:30:13.593Z 590.63630 2026-03-28T12:30:15.690Z 590.60603 2026-03-28T12:30:18.410Z 590.58467 2026-03-28T12:30:20.550Z 590.57407 2026-03-28T12:30:22.673Z 590.57537 2026-03-28T12:30:24.811Z 590.58867 2026-03-28T12:30:26.813Z 590.61297 2026-03-28T12:30:29.033Z 590.64614 2026-03-28T12:30:31.190Z 590.68501 2026-03-28T12:30:33.313Z 590.72560 2026-03-28T12:30:35.453Z 590.76340 2026-03-28T12:30:37.534Z 590.79363 2026-03-28T12:30:39.709Z 590.81156 2026-03-28T12:30:41.847Z 590.81278 2026-03-28T12:30:44.315Z 590.79341 2026-03-28T12:30:46.813Z 590.75030 2026-03-28T12:30:48.813Z 590.68115 2026-03-28T12:30:51.491Z 590.58467 2026-03-28T12:30:53.613Z 590.46056 2026-03-28T12:30:55.813Z 590.30960 2026-03-28T12:30:57.813Z 590.13356 2026-03-28T12:30:59.812Z 589.93516 2026-03-28T12:31:01.813Z 589.71797 2026-03-28T12:31:03.811Z 589.48624 2026-03-28T12:31:05.813Z 589.24477 2026-03-28T12:31:08.492Z 588.99863 2026-03-28T12:31:10.614Z 588.75298 2026-03-28T12:31:12.132Z 588.51280 2026-03-28T12:31:14.570Z 588.28263 2026-03-28T12:31:16.821Z 588.06642 2026-03-28T12:31:18.813Z 587.86735 2026-03-28T12:31:20.813Z 587.68782 2026-03-28T12:31:22.669Z 587.52943 2026-03-28T12:31:24.813Z 587.39309 2026-03-28T12:31:27.470Z 587.27913 2026-03-28T12:31:29.591Z 587.18740 2026-03-28T12:31:31.690Z 587.11743 2026-03-28T12:31:33.769Z 587.06847 2026-03-28T12:31:36.294Z 587.03953 2026-03-28T12:31:38.021Z 587.02929 2026-03-28T12:31:40.087Z 587.03612 2026-03-28T12:31:42.228Z 587.05794 2026-03-28T12:31:44.351Z 587.09225 2026-03-28T12:31:46.473Z 587.13614 2026-03-28T12:31:48.589Z 587.18639 2026-03-28T12:31:50.771Z 587.23967 2026-03-28T12:31:52.813Z 587.29275 2026-03-28T12:31:54.489Z 587.34267 2026-03-28T12:31:56.552Z 587.38692 2026-03-28T12:31:58.369Z 587.42361 2026-03-28T12:32:00.568Z 587.45146 2026-03-28T12:32:02.775Z 587.46982 2026-03-28T12:32:04.813Z 587.47850 2026-03-28T12:32:06.674Z 587.47768 2026-03-28T12:32:08.693Z 587.46762 2026-03-28T12:32:10.854Z 587.44850 2026-03-28T12:32:12.973Z 587.42025 2026-03-28T12:32:15.709Z 587.38243 2026-03-28T12:32:18.234Z 587.33421 2026-03-28T12:32:20.332Z 587.27441 2026-03-28T12:32:22.513Z 587.20164 2026-03-28T12:32:24.628Z 587.11444 2026-03-28T12:32:26.813Z 587.01147 2026-03-28T12:32:29.513Z 586.89166 2026-03-28T12:32:31.611Z 586.75441 2026-03-28T12:32:33.811Z 586.59966 2026-03-28T12:32:35.813Z 586.42796 2026-03-28T12:32:37.813Z 586.24033 2026-03-28T12:32:39.813Z 586.03823 2026-03-28T12:32:41.813Z 585.82327 2026-03-28T12:32:43.814Z 585.59703 2026-03-28T12:32:45.813Z 585.36085 2026-03-28T12:32:47.812Z 585.11573 2026-03-28T12:32:49.822Z 584.86230 2026-03-28T12:32:52.431Z 584.60094 2026-03-28T12:32:54.495Z 584.33192 2026-03-28T12:32:56.516Z 584.05559 2026-03-28T12:32:58.570Z 583.77240 2026-03-28T12:33:00.635Z 583.48278 2026-03-28T12:33:02.689Z 583.18692 2026-03-28T12:33:04.751Z 582.88432 2026-03-28T12:33:06.815Z 582.57354 2026-03-28T12:33:08.813Z 582.25195 2026-03-28T12:33:10.993Z 581.91570 2026-03-28T12:33:13.116Z 581.56001 2026-03-28T12:33:15.290Z 581.17950 2026-03-28T12:33:17.515Z 580.76875 2026-03-28T12:33:23.813Z 580.32279 2026-03-28T12:33:33.817Z 579.83760 2026-03-28T12:33:36.630Z 579.31051 2026-03-28T12:33:38.830Z 578.74037 2026-03-28T12:33:41.636Z 578.12770 2026-03-28T12:33:43.851Z 577.47465 2026-03-28T12:33:45.813Z 576.78484 2026-03-28T12:33:47.595Z 576.06311 2026-03-28T12:33:49.813Z 575.31527 2026-03-28T12:33:51.994Z 574.54778 2026-03-28T12:33:54.715Z 573.76750 2026-03-28T12:33:57.314Z 572.98139 2026-03-28T12:33:59.854Z 572.19632 2026-03-28T12:34:02.455Z 571.41890 2026-03-28T12:34:05.174Z 570.65529 2026-03-28T12:34:08.074Z 569.91119 2026-03-28T12:34:12.090Z 569.19182 2026-03-28T12:34:14.256Z 568.50205 2026-03-28T12:34:16.472Z 567.84652 2026-03-28T12:34:18.656Z 567.22974 2026-03-28T12:34:21.434Z 566.65611 2026-03-28T12:34:24.333Z 566.12982 2026-03-28T12:34:27.675Z 565.65461 2026-03-28T12:34:30.813Z 565.23343 2026-03-28T12:34:33.652Z 564.86808 2026-03-28T12:34:36.432Z 564.55886 2026-03-28T12:34:38.716Z 564.30432 2026-03-28T12:34:41.334Z 564.10108 2026-03-28T12:34:43.696Z 563.94376 2026-03-28T12:34:45.836Z 563.82509 2026-03-28T12:34:48.036Z 563.73620 2026-03-28T12:34:50.270Z 563.66708 2026-03-28T12:34:53.036Z 563.60722 2026-03-28T12:34:55.675Z 563.54635 2026-03-28T12:34:59.631Z 563.47522 2026-03-28T12:35:02.495Z 563.38624 2026-03-28T12:35:05.352Z 563.27393 2026-03-28T12:35:08.398Z 563.13513 2026-03-28T12:35:11.294Z 562.96891 2026-03-28T12:35:14.611Z 562.77628 2026-03-28T12:35:18.635Z 562.55977 2026-03-28T12:35:21.073Z 562.32293 2026-03-28T12:35:23.231Z 562.06988 2026-03-28T12:35:25.789Z 561.80485 2026-03-28T12:35:27.813Z 561.53188 2026-03-28T12:35:29.814Z 561.25454 2026-03-28T12:35:32.354Z 560.97578 2026-03-28T12:35:34.554Z 560.69777 2026-03-28T12:35:37.819Z 560.42186 2026-03-28T12:35:40.095Z 560.14857 2026-03-28T12:35:42.270Z 559.87762 2026-03-28T12:35:44.435Z 559.60802 2026-03-28T12:35:46.653Z 559.33824 2026-03-28T12:35:48.814Z 559.06632 2026-03-28T12:35:51.153Z 558.79012 2026-03-28T12:35:53.413Z 558.50737 2026-03-28T12:35:55.655Z 558.21584 2026-03-28T12:35:57.815Z 557.91330 2026-03-28T12:36:00.021Z 557.59761 2026-03-28T12:36:02.288Z 557.26661 2026-03-28T12:36:04.488Z 556.91823 2026-03-28T12:36:07.772Z 556.55049 2026-03-28T12:36:09.814Z 556.16166 2026-03-28T12:36:12.571Z 555.75041 2026-03-28T12:36:15.452Z 555.31598 2026-03-28T12:36:17.695Z 554.85839 2026-03-28T12:36:19.988Z 554.37860 2026-03-28T12:36:22.231Z 553.87860 2026-03-28T12:36:24.533Z 553.36142 2026-03-28T12:36:27.270Z 552.83108 2026-03-28T12:36:29.814Z 552.29247 2026-03-28T12:36:32.556Z 551.75114 2026-03-28T12:36:35.233Z 551.21316 2026-03-28T12:36:37.596Z 550.68497 2026-03-28T12:36:39.820Z 550.17333 2026-03-28T12:36:42.276Z 549.68522 2026-03-28T12:36:44.814Z 549.22783 2026-03-28T12:36:47.076Z 548.80847 2026-03-28T12:36:49.275Z 548.43428 2026-03-28T12:36:51.476Z 548.11202 2026-03-28T12:36:53.649Z 547.84760 2026-03-28T12:36:55.814Z 547.64572 2026-03-28T12:36:57.827Z 547.50953 2026-03-28T12:37:00.231Z 547.44038 2026-03-28T12:37:02.491Z 547.43781 2026-03-28T12:37:04.750Z 547.49966 2026-03-28T12:37:07.172Z 547.62240 2026-03-28T12:37:09.432Z 547.80147 2026-03-28T12:37:11.775Z 548.03179 2026-03-28T12:37:14.274Z 548.30819 2026-03-28T12:37:16.814Z 548.62572 2026-03-28T12:37:19.815Z 548.98000 2026-03-28T12:37:22.630Z 549.36730 2026-03-28T12:37:25.814Z 549.78466 2026-03-28T12:37:29.374Z 550.22983 2026-03-28T12:37:33.791Z 550.70119 2026-03-28T12:37:37.355Z 551.19756 2026-03-28T12:37:40.814Z 551.71806 2026-03-28T12:37:44.712Z 552.26192 2026-03-28T12:37:48.814Z 552.82837 2026-03-28T12:37:52.814Z 553.41661 2026-03-28T12:37:57.814Z 554.02581 2026-03-28T12:38:02.752Z 554.65525 2026-03-28T12:38:07.494Z 555.30433 2026-03-28T12:38:12.533Z 555.97274 2026-03-28T12:38:17.172Z 556.66036 2026-03-28T12:38:21.826Z 557.36725 2026-03-28T12:38:25.816Z 558.09349 2026-03-28T12:38:29.656Z 558.83911 2026-03-28T12:38:34.351Z 559.60387 2026-03-28T12:38:39.210Z 560.38718 2026-03-28T12:38:43.823Z 561.18803 2026-03-28T12:38:47.515Z 562.00496 2026-03-28T12:38:50.517Z 562.83603 2026-03-28T12:38:54.591Z 563.67896 2026-03-28T12:38:59.350Z 564.53116 2026-03-28T12:39:03.814Z 565.38993 2026-03-28T12:39:08.855Z 566.25254 2026-03-28T12:39:14.329Z 567.11641 2026-03-28T12:39:19.215Z 567.97922 2026-03-28T12:39:23.840Z 568.83899 2026-03-28T12:39:28.550Z 569.69418 2026-03-28T12:39:32.814Z 570.54371 2026-03-28T12:39:37.814Z 571.38699 2026-03-28T12:39:42.814Z 572.22389 2026-03-28T12:39:49.814Z 573.05465 2026-03-28T12:39:55.814Z 573.87977 2026-03-28T12:39:58.813Z 574.69982 2026-03-28T12:40:03.813Z 575.51520 2026-03-28T12:40:09.814Z 576.32597 2026-03-28T12:40:13.813Z 577.13165 2026-03-28T12:40:17.552Z 577.93114 2026-03-28T12:40:22.694Z 578.72278 2026-03-28T12:40:26.814Z 579.50451 2026-03-28T12:40:30.836Z 580.27415 2026-03-28T12:40:34.814Z 581.02973 2026-03-28T12:40:39.338Z 581.76975 2026-03-28T12:40:44.832Z 582.49343 2026-03-28T12:40:49.331Z 583.20078 2026-03-28T12:40:52.775Z 583.89259 2026-03-28T12:40:56.814Z 584.57020 2026-03-28T12:41:00.534Z 585.23535 2026-03-28T12:41:03.814Z 585.88981 2026-03-28T12:41:07.814Z 586.53519 2026-03-28T12:41:11.473Z 587.17275 2026-03-28T12:41:15.856Z 587.80331 2026-03-28T12:41:23.814Z 588.42729 2026-03-28T12:42:23.815Z 589.04477 2026-03-28T12:42:26.815Z 589.65563 2026-03-28T12:42:29.816Z 590.25967 2026-03-28T12:42:33.839Z 590.85674 2026-03-28T12:42:37.630Z 591.44676 2026-03-28T12:42:42.831Z 592.02972 2026-03-28T12:42:47.333Z 592.60567 2026-03-28T12:42:51.750Z 593.17470 2026-03-28T12:42:55.475Z 593.73692 2026-03-28T12:42:59.270Z 594.29252 2026-03-28T12:43:02.815Z 594.84185 2026-03-28T12:43:06.414Z 595.38553 2026-03-28T12:43:09.814Z 595.92456 2026-03-28T12:43:13.554Z 596.46037 2026-03-28T12:43:17.821Z 596.99484 2026-03-28T12:43:21.770Z 597.53031 2026-03-28T12:43:25.470Z 598.06947 2026-03-28T12:43:29.815Z 598.61522 2026-03-28T12:43:33.731Z 599.17060 2026-03-28T12:43:36.815Z 599.73853 2026-03-28T12:43:40.372Z 600.32172 2026-03-28T12:43:43.815Z 600.92239 2026-03-28T12:43:47.834Z 601.54219 2026-03-28T12:43:52.815Z 602.18203 2026-03-28T12:43:56.632Z 602.84203 2026-03-28T12:44:00.392Z 603.52151 2026-03-28T12:44:04.229Z 604.21911 2026-03-28T12:44:08.671Z 604.93284 2026-03-28T12:44:12.594Z 605.66032 2026-03-28T12:44:15.833Z 606.39882 2026-03-28T12:44:19.295Z 607.14543 2026-03-28T12:44:22.815Z 607.89706 2026-03-28T12:44:27.651Z 608.65056 2026-03-28T12:44:31.815Z 609.40263 2026-03-28T12:44:36.612Z 610.14994 2026-03-28T12:44:40.815Z 610.88912 2026-03-28T12:44:45.531Z 611.61681 2026-03-28T12:44:49.815Z 612.32976 2026-03-28T12:44:53.596Z 613.02492 2026-03-28T12:44:57.475Z 613.69947 2026-03-28T12:45:01.772Z 614.35093 2026-03-28T12:45:05.353Z 614.97717 2026-03-28T12:45:08.815Z 615.57642 2026-03-28T12:45:11.815Z 616.14729 2026-03-28T12:45:16.412Z 616.68873 2026-03-28T12:45:19.830Z 617.20000 2026-03-28T12:45:22.652Z 617.68066 2026-03-28T12:45:25.814Z 618.13058 2026-03-28T12:45:28.815Z 618.54989 2026-03-28T12:45:31.554Z 618.93898 2026-03-28T12:45:35.028Z 619.29849 2026-03-28T12:45:38.555Z 619.62930 2026-03-28T12:45:41.814Z 619.93247 2026-03-28T12:45:45.290Z 620.20919 2026-03-28T12:45:48.255Z 620.46063 2026-03-28T12:45:50.814Z 620.68788 2026-03-28T12:45:53.372Z 620.89183 2026-03-28T12:45:55.955Z 621.07311 2026-03-28T12:45:58.470Z 621.23207 2026-03-28T12:46:01.071Z 621.36881 2026-03-28T12:46:03.774Z 621.48325 2026-03-28T12:46:06.815Z 621.57513 2026-03-28T12:46:09.409Z 621.64407 2026-03-28T12:46:11.815Z 621.68949 2026-03-28T12:46:14.823Z 621.71061 2026-03-28T12:46:29.815Z 621.70643 2026-03-28T12:46:32.815Z 621.67582 2026-03-28T12:46:36.232Z 621.61770 2026-03-28T12:46:42.815Z 621.53120 2026-03-28T12:48:12.911Z 621.41595 2026-03-28T12:48:14.693Z 621.27230 2026-03-28T12:48:16.814Z 621.10145 2026-03-28T12:48:19.288Z 620.90550 2026-03-28T12:48:21.608Z 620.68735 2026-03-28T12:48:23.815Z 620.45043 2026-03-28T12:48:26.152Z 620.19843 2026-03-28T12:48:28.351Z 619.93488 2026-03-28T12:48:30.492Z 619.66291 2026-03-28T12:48:32.794Z 619.38501 2026-03-28T12:48:34.816Z 619.10292 2026-03-28T12:48:37.629Z 618.81779 2026-03-28T12:48:40.494Z 618.53025 2026-03-28T12:48:42.650Z 618.24070 2026-03-28T12:48:44.841Z 617.94948 2026-03-28T12:48:46.814Z 617.65707 2026-03-28T12:48:48.815Z 617.36412 2026-03-28T12:48:51.288Z 617.07143 2026-03-28T12:48:54.511Z 616.77979 2026-03-28T12:48:56.651Z 616.48987 2026-03-28T12:48:58.791Z 616.20198 2026-03-28T12:49:00.815Z 615.91597 2026-03-28T12:49:02.824Z 615.63117 2026-03-28T12:49:04.815Z 615.34640 2026-03-28T12:49:07.530Z 615.06004 2026-03-28T12:49:09.730Z 614.77018 2026-03-28T12:49:11.828Z 614.47473 2026-03-28T12:49:14.155Z 614.17148 2026-03-28T12:49:16.330Z 613.85813 2026-03-28T12:49:18.495Z 613.53235 2026-03-28T12:49:20.713Z 613.19173 2026-03-28T12:49:22.839Z 612.83389 2026-03-28T12:49:25.470Z 612.45662 2026-03-28T12:49:27.669Z 612.05811 2026-03-28T12:49:30.569Z 611.63716 2026-03-28T12:49:32.811Z 611.19350 2026-03-28T12:49:35.471Z 610.72794 2026-03-28T12:49:37.816Z 610.24250 2026-03-28T12:49:40.552Z 609.74033 2026-03-28T12:49:42.709Z 609.22562 2026-03-28T12:49:44.815Z 608.70322 2026-03-28T12:49:46.819Z 608.17828 2026-03-28T12:49:49.130Z 607.65585 2026-03-28T12:49:51.193Z 607.14043 2026-03-28T12:49:53.291Z 606.63567 2026-03-28T12:49:55.431Z 606.14419 2026-03-28T12:49:57.591Z 605.66752 2026-03-28T12:49:59.694Z 605.20618 2026-03-28T12:50:01.815Z 604.75979 2026-03-28T12:50:04.092Z 604.32729 2026-03-28T12:50:06.294Z 603.90713 2026-03-28T12:50:08.493Z 603.49746 2026-03-28T12:50:10.668Z 603.09626 2026-03-28T12:50:12.850Z 602.70145 2026-03-28T12:50:15.051Z 602.31097 2026-03-28T12:50:17.668Z 601.92285 2026-03-28T12:50:20.610Z 601.53529 2026-03-28T12:50:22.815Z 601.14678 2026-03-28T12:50:24.817Z 600.75625 2026-03-28T12:50:26.815Z 600.36327 2026-03-28T12:50:29.588Z 599.96820 2026-03-28T12:50:44.816Z 599.57232 2026-03-28T12:50:47.032Z 599.17779 2026-03-28T12:50:49.189Z 598.78752 2026-03-28T12:50:51.295Z 598.40489 2026-03-28T12:50:53.816Z 598.03339 2026-03-28T12:50:56.215Z 597.67632 2026-03-28T12:50:58.390Z 597.33643 2026-03-28T12:51:00.613Z 597.01578 2026-03-28T12:51:02.771Z 596.71569 2026-03-28T12:51:05.329Z 596.43681 2026-03-28T12:51:07.095Z 596.17932 2026-03-28T12:51:09.294Z 595.94314 2026-03-28T12:51:11.452Z 595.72818 2026-03-28T12:51:13.635Z 595.53464 2026-03-28T12:51:15.815Z 595.36312 2026-03-28T12:51:18.153Z 595.21479 2026-03-28T12:51:20.353Z 595.09139 2026-03-28T12:51:22.613Z 594.99522 2026-03-28T12:51:24.817Z 594.92900 2026-03-28T12:51:27.133Z 594.89568 2026-03-28T12:51:29.815Z 594.89824 2026-03-28T12:51:32.350Z 594.93945 2026-03-28T12:51:34.712Z 595.02167 2026-03-28T12:51:37.132Z 595.14667 2026-03-28T12:51:39.817Z 595.31554 2026-03-28T12:51:42.817Z 595.52868 2026-03-28T12:51:47.612Z 595.78577 2026-03-28T12:51:51.653Z 596.08583 2026-03-28T12:51:55.029Z 596.42729 2026-03-28T12:51:57.579Z 596.80805 2026-03-28T12:52:00.816Z 597.22559 2026-03-28T12:52:04.051Z 597.67697 2026-03-28T12:52:06.693Z 598.15902 2026-03-28T12:52:09.311Z 598.66839 2026-03-28T12:52:12.371Z 599.20164 2026-03-28T12:52:14.970Z 599.75538 2026-03-28T12:52:17.512Z 600.32626 2026-03-28T12:52:20.233Z 600.91106 2026-03-28T12:52:23.712Z 601.50667 2026-03-28T12:52:26.909Z 602.11011 2026-03-28T12:52:29.596Z 602.71852 2026-03-28T12:52:32.392Z 603.32921 2026-03-28T12:52:35.691Z 603.93973 2026-03-28T12:52:39.212Z 604.54792 2026-03-28T12:52:42.817Z 605.15204 2026-03-28T12:52:45.816Z 605.75079 2026-03-28T12:52:49.557Z 606.34338 2026-03-28T12:52:52.754Z 606.92947 2026-03-28T12:52:56.171Z 607.50916 2026-03-28T12:52:59.352Z 608.08281 2026-03-28T12:53:02.849Z 608.65095 2026-03-28T12:53:06.088Z 609.21407 2026-03-28T12:53:09.548Z 609.77252 2026-03-28T12:53:12.935Z 610.32635 2026-03-28T12:53:16.389Z 610.87524 2026-03-28T12:53:19.816Z 611.41842 2026-03-28T12:53:23.430Z 611.95471 2026-03-28T12:53:26.816Z 612.48249 2026-03-28T12:53:29.987Z 612.99986 2026-03-28T12:53:33.629Z 613.50464 2026-03-28T12:53:36.792Z 613.99462 2026-03-28T12:53:39.571Z 614.46756 2026-03-28T12:53:42.853Z 614.92142 2026-03-28T12:53:45.693Z 615.35441 2026-03-28T12:53:48.849Z 615.76509 2026-03-28T12:53:51.508Z 616.15242 2026-03-28T12:53:54.194Z 616.51584 2026-03-28T12:53:57.673Z 616.85532 2026-03-28T12:54:00.816Z 617.17137 2026-03-28T12:54:03.530Z 617.46515 2026-03-28T12:54:06.413Z 617.73839 2026-03-28T12:54:09.448Z 617.99342 2026-03-28T12:54:11.818Z 618.23298 2026-03-28T12:54:14.794Z 618.46009 2026-03-28T12:54:18.092Z 618.67772 2026-03-28T12:54:21.272Z 618.88847 2026-03-28T12:54:23.816Z 619.09436 2026-03-28T12:54:26.432Z 619.29653 2026-03-28T12:54:29.612Z 619.49517 2026-03-28T12:54:32.152Z 619.68959 2026-03-28T12:54:34.592Z 619.87836 2026-03-28T12:54:37.836Z 620.05960 2026-03-28T12:54:40.288Z 620.23125 2026-03-28T12:54:42.692Z 620.39135 2026-03-28T12:54:45.173Z 620.53824 2026-03-28T12:54:48.772Z 620.67070 2026-03-28T12:54:51.824Z 620.78802 2026-03-28T12:54:54.791Z 620.89001 2026-03-28T12:54:57.212Z 620.97693 2026-03-28T12:54:59.729Z 621.04947 2026-03-28T12:55:02.636Z 621.10858 2026-03-28T12:55:05.048Z 621.15541 2026-03-28T12:55:07.589Z 621.19112 2026-03-28T12:55:10.816Z 621.21682 2026-03-28T12:55:13.429Z 621.23344 2026-03-28T12:55:16.532Z 621.24160 2026-03-28T12:55:18.912Z 621.24163 2026-03-28T12:55:21.334Z 621.23346 2026-03-28T12:55:24.352Z 621.21667 2026-03-28T12:55:27.131Z 621.19050 2026-03-28T12:55:29.451Z 621.15394 2026-03-28T12:55:32.510Z 621.10584 2026-03-28T12:55:34.816Z 621.04497 2026-03-28T12:55:37.210Z 620.97013 2026-03-28T12:55:39.706Z 620.88027 2026-03-28T12:55:42.112Z 620.77448 2026-03-28T12:55:44.312Z 620.65209 2026-03-28T12:55:46.155Z 620.51269 2026-03-28T12:55:48.473Z 620.35619 2026-03-28T12:55:51.688Z 620.18290 2026-03-28T12:55:54.092Z 619.99357 2026-03-28T12:55:56.452Z 619.78945 2026-03-28T12:55:58.850Z 619.57231 2026-03-28T12:56:01.212Z 619.34439 2026-03-28T12:56:03.473Z 619.10833 2026-03-28T12:56:05.774Z 618.86698 2026-03-28T12:56:08.510Z 618.62317 2026-03-28T12:56:11.615Z 618.37949 2026-03-28T12:56:14.394Z 618.13804 2026-03-28T12:56:16.816Z 617.90025 2026-03-28T12:56:19.019Z 617.66673 2026-03-28T12:56:21.816Z 617.43729 2026-03-28T12:56:24.816Z 617.21090 2026-03-28T12:56:27.771Z 616.98586 2026-03-28T12:56:30.134Z 616.75991 2026-03-28T12:56:32.410Z 616.53048 2026-03-28T12:56:34.730Z 616.29492 2026-03-28T12:56:37.492Z 616.05083 2026-03-28T12:56:40.689Z 615.79635 2026-03-28T12:56:43.392Z 615.53044 2026-03-28T12:56:45.652Z 615.25317 2026-03-28T12:56:48.150Z 614.96580 2026-03-28T12:56:51.152Z 614.67083 2026-03-28T12:56:54.690Z 614.37184 2026-03-28T12:56:57.496Z 614.07321 2026-03-28T12:56:59.772Z 613.77980 2026-03-28T12:57:02.772Z 613.49651 2026-03-28T12:57:05.492Z 613.22787 2026-03-28T12:57:07.816Z 612.97778 2026-03-28T12:57:10.710Z 612.74926 2026-03-28T12:57:13.312Z 612.54442 2026-03-28T12:57:15.571Z 612.36452 2026-03-28T12:57:18.615Z 612.21020 2026-03-28T12:57:22.639Z 612.08172 2026-03-28T12:57:25.649Z 611.97925 2026-03-28T12:57:28.608Z 611.90307 2026-03-28T12:57:30.518Z 611.85369 2026-03-28T12:57:32.693Z 611.83181 2026-03-28T12:57:35.753Z 611.83816 2026-03-28T12:57:37.816Z 611.87329 2026-03-28T12:57:39.828Z 611.93723 2026-03-28T12:57:42.292Z 612.02926 2026-03-28T12:57:44.715Z 612.14768 2026-03-28T12:57:46.650Z 612.28982 2026-03-28T12:57:49.131Z 612.45204 2026-03-28T12:57:51.536Z 612.62999 2026-03-28T12:57:53.817Z 612.81885 2026-03-28T12:57:56.310Z 613.01365 2026-03-28T12:57:58.839Z 613.20947 2026-03-28T12:58:01.247Z 613.40157 2026-03-28T12:58:03.592Z 613.58538 2026-03-28T12:58:06.696Z 613.75636 2026-03-28T12:58:09.603Z 613.90987 2026-03-28T12:58:12.690Z 614.04113 2026-03-28T12:58:15.153Z 614.14521 2026-03-28T12:58:17.653Z 614.21734 2026-03-28T12:58:20.816Z 614.25320 2026-03-28T12:58:23.331Z 614.24930 2026-03-28T12:58:25.632Z 614.20332 2026-03-28T12:58:28.817Z 614.11418 2026-03-28T12:58:31.533Z 613.98202 2026-03-28T12:58:33.817Z 613.80787 2026-03-28T12:58:36.256Z 613.59340 2026-03-28T12:58:38.575Z 613.34052 2026-03-28T12:58:41.535Z 613.05118 2026-03-28T12:58:43.818Z 612.72720 2026-03-28T12:58:46.817Z 612.37040 2026-03-28T12:58:49.653Z 611.98284 2026-03-28T12:58:51.452Z 611.56728 2026-03-28T12:58:53.710Z 611.12771 2026-03-28T12:58:55.997Z 610.66987 2026-03-28T12:58:58.256Z 610.20151 2026-03-28T12:59:01.036Z 609.73240 2026-03-28T12:59:03.816Z 609.27392 2026-03-28T12:59:06.315Z 608.83836 2026-03-28T12:59:09.052Z 608.43794 2026-03-28T12:59:11.558Z 608.08392 2026-03-28T12:59:13.838Z 607.78566 2026-03-28T12:59:16.775Z 607.55005 2026-03-28T12:59:19.112Z 607.38098 2026-03-28T12:59:21.373Z 607.27929 2026-03-28T12:59:24.816Z 607.24271 2026-03-28T12:59:27.195Z 607.26620 2026-03-28T12:59:30.198Z 607.34228 2026-03-28T12:59:33.172Z 607.46157 2026-03-28T12:59:35.373Z 607.61329 2026-03-28T12:59:38.825Z 607.78582 2026-03-28T12:59:42.594Z 607.96721 2026-03-28T13:00:04.414Z 608.14565 2026-03-28T13:00:06.716Z 608.30988 2026-03-28T13:00:08.817Z 608.44948 2026-03-28T13:00:11.175Z 608.55513 2026-03-28T13:00:13.392Z 608.61876 2026-03-28T13:00:15.652Z 608.63359 2026-03-28T13:00:18.338Z 608.59415 2026-03-28T13:00:21.134Z 608.49628 2026-03-28T13:00:23.752Z 608.33714 2026-03-28T13:00:26.514Z 608.11524 2026-03-28T13:00:28.774Z 607.83058 2026-03-28T13:00:31.826Z 607.48463 2026-03-28T13:00:34.816Z 607.08044 2026-03-28T13:00:37.676Z 606.62252 2026-03-28T13:00:40.396Z 606.11663 2026-03-28T13:00:42.598Z 605.56942 2026-03-28T13:00:45.214Z 604.98798 2026-03-28T13:00:47.817Z 604.37935 2026-03-28T13:00:50.116Z 603.74999 2026-03-28T13:00:52.273Z 603.10548 2026-03-28T13:00:54.455Z 602.45037 2026-03-28T13:00:56.614Z 601.78828 2026-03-28T13:00:58.795Z 601.12222 2026-03-28T13:01:01.352Z 600.45498 2026-03-28T13:01:03.818Z 599.78956 2026-03-28T13:01:05.817Z 599.12935 2026-03-28T13:01:07.732Z 598.47812 2026-03-28T13:01:10.392Z 597.83979 2026-03-28T13:01:12.514Z 597.21804 2026-03-28T13:01:14.613Z 596.61586 2026-03-28T13:01:16.650Z 596.03514 2026-03-28T13:01:18.816Z 595.47630 2026-03-28T13:01:21.151Z 594.93821 2026-03-28T13:01:24.752Z 594.41821 2026-03-28T13:01:28.272Z 593.91238 2026-03-28T13:01:30.974Z 593.41590 2026-03-28T13:01:33.857Z 592.92357 2026-03-28T13:01:36.611Z 592.43029 2026-03-28T13:01:39.835Z 591.93145 2026-03-28T13:01:42.672Z 591.42327 2026-03-28T13:01:45.817Z 590.90307 2026-03-28T13:01:48.139Z 590.36929 2026-03-28T13:01:50.311Z 589.82160 2026-03-28T13:01:53.019Z 589.26082 2026-03-28T13:01:55.779Z 588.68878 2026-03-28T13:01:58.439Z 588.10821 2026-03-28T13:02:01.191Z 587.52247 2026-03-28T13:02:03.894Z 586.93534 2026-03-28T13:02:06.657Z 586.35072 2026-03-28T13:02:09.352Z 585.77236 2026-03-28T13:02:12.098Z 585.20360 2026-03-28T13:02:14.254Z 584.64707 2026-03-28T13:02:16.932Z 584.10459 2026-03-28T13:02:19.737Z 583.57707 2026-03-28T13:02:21.817Z 583.06452 2026-03-28T13:02:24.052Z 582.56629 2026-03-28T13:02:26.234Z 582.08124 2026-03-28T13:02:28.434Z 581.60811 2026-03-28T13:02:31.716Z 581.14581 2026-03-28T13:02:34.276Z 580.69369 2026-03-28T13:02:36.431Z 580.25163 2026-03-28T13:02:38.632Z 579.82006 2026-03-28T13:02:40.952Z 579.39976 2026-03-28T13:02:43.713Z 578.99158 2026-03-28T13:02:46.329Z 578.59607 2026-03-28T13:02:48.828Z 578.21318 2026-03-28T13:02:51.294Z 577.84207 2026-03-28T13:02:53.476Z 577.48099 2026-03-28T13:02:55.651Z 577.12736 2026-03-28T13:02:57.790Z 576.77787 2026-03-28T13:03:00.316Z 576.42875 2026-03-28T13:03:02.335Z 576.07600 2026-03-28T13:03:04.817Z 575.71571 2026-03-28T13:03:07.376Z 575.34436 2026-03-28T13:03:10.556Z 574.95915 2026-03-28T13:03:12.755Z 574.55823 2026-03-28T13:03:14.818Z 574.14086 2026-03-28T13:03:17.096Z 573.70750 2026-03-28T13:03:19.218Z 573.25970 2026-03-28T13:03:21.435Z 572.79998 2026-03-28T13:03:23.592Z 572.33157 2026-03-28T13:03:25.835Z 571.85820 2026-03-28T13:03:28.817Z 571.38378 2026-03-28T13:03:31.718Z 570.91226 2026-03-28T13:03:34.259Z 570.44742 2026-03-28T13:03:36.792Z 569.99285 2026-03-28T13:03:39.477Z 569.55193 2026-03-28T13:03:41.677Z 569.12796 2026-03-28T13:03:44.609Z 568.72424 2026-03-28T13:03:47.818Z 568.34420 2026-03-28T13:03:50.554Z 567.99144 2026-03-28T13:03:53.452Z 567.66963 2026-03-28T13:03:55.712Z 567.38240 2026-03-28T13:03:57.792Z 567.13303 2026-03-28T13:04:00.155Z 566.92419 2026-03-28T13:04:02.397Z 566.75770 2026-03-28T13:04:04.596Z 566.63436 2026-03-28T13:04:07.818Z 566.55394 2026-03-28T13:04:10.656Z 566.51526 2026-03-28T13:04:12.816Z 566.51638 2026-03-28T13:04:15.655Z 566.55490 2026-03-28T13:04:18.817Z 566.62816 2026-03-28T13:04:21.675Z 566.73351 2026-03-28T13:04:23.993Z 566.86848 2026-03-28T13:04:26.356Z 567.03087 2026-03-28T13:04:28.351Z 567.21876 2026-03-28T13:04:30.817Z 567.43045 2026-03-28T13:04:33.817Z 567.66438 2026-03-28T13:04:37.818Z 567.91903 2026-03-28T13:04:43.020Z 568.19282 2026-03-28T13:04:45.396Z 568.48404 2026-03-28T13:04:47.825Z 568.79079 2026-03-28T13:04:50.170Z 569.11093 2026-03-28T13:04:52.369Z 569.44207 2026-03-28T13:04:54.817Z 569.78162 2026-03-28T13:04:57.094Z 570.12694 2026-03-28T13:04:59.532Z 570.47551 2026-03-28T13:05:01.971Z 570.82515 2026-03-28T13:05:05.192Z 571.17414 2026-03-28T13:05:07.675Z 571.52129 2026-03-28T13:05:10.160Z 571.86588 2026-03-28T13:05:13.174Z 572.20746 2026-03-28T13:05:16.492Z 572.54567 2026-03-28T13:05:19.534Z 572.88005 2026-03-28T13:05:22.851Z 573.20991 2026-03-28T13:05:25.837Z 573.53438 2026-03-28T13:05:28.556Z 573.85241 2026-03-28T13:05:31.097Z 574.16293 2026-03-28T13:05:33.493Z 574.46500 2026-03-28T13:05:36.680Z 574.75794 2026-03-28T13:05:39.818Z 575.04145 2026-03-28T13:05:42.761Z 575.31568 2026-03-28T13:05:45.817Z 575.58127 2026-03-28T13:05:49.224Z 575.83928 2026-03-28T13:05:52.285Z 576.09117 2026-03-28T13:05:54.817Z 576.33861 2026-03-28T13:05:57.385Z 576.58339 2026-03-28T13:06:00.565Z 576.82730 2026-03-28T13:06:03.166Z 577.07196 2026-03-28T13:06:05.800Z 577.31881 2026-03-28T13:06:08.817Z 577.56893 2026-03-28T13:06:11.684Z 577.82303 2026-03-28T13:06:14.780Z 578.08129 2026-03-28T13:06:17.817Z 578.34331 2026-03-28T13:06:20.817Z 578.60815 2026-03-28T13:06:23.818Z 578.87450 2026-03-28T13:06:26.623Z 579.14100 2026-03-28T13:06:29.817Z 579.40673 2026-03-28T13:06:32.842Z 579.67156 2026-03-28T13:06:35.405Z 579.93638 2026-03-28T13:06:37.819Z 580.20305 2026-03-28T13:06:40.566Z 580.47408 2026-03-28T13:06:43.780Z 580.75219 2026-03-28T13:06:46.516Z 581.03987 2026-03-28T13:06:48.273Z 581.33922 2026-03-28T13:06:50.083Z 581.65186 2026-03-28T13:06:52.697Z 581.97904 2026-03-28T13:06:55.256Z 582.32177 2026-03-28T13:06:57.780Z 582.68072 2026-03-28T13:07:00.817Z 583.05601 2026-03-28T13:07:03.775Z 583.44684 2026-03-28T13:07:06.894Z 583.85113 2026-03-28T13:07:09.436Z 584.26534 2026-03-28T13:07:11.975Z 584.68449 2026-03-28T13:07:14.595Z 585.10252 2026-03-28T13:07:17.255Z 585.51282 2026-03-28T13:07:19.817Z 585.90884 2026-03-28T13:07:23.360Z 586.28471 2026-03-28T13:07:27.273Z 586.63561 2026-03-28T13:07:30.437Z 586.95807 2026-03-28T13:07:33.814Z 587.24996 2026-03-28T13:07:36.439Z 587.51042 2026-03-28T13:07:38.817Z 587.73970 2026-03-28T13:07:41.598Z 587.93896 2026-03-28T13:07:44.216Z 588.11011 2026-03-28T13:07:46.817Z 588.25564 2026-03-28T13:07:49.519Z 588.37847 2026-03-28T13:07:53.458Z 588.48187 2026-03-28T13:07:57.295Z 588.56923 2026-03-28T13:08:01.115Z 588.64406 2026-03-28T13:08:04.115Z 588.70982 2026-03-28T13:08:06.672Z 588.76986 2026-03-28T13:08:09.240Z 588.82741 2026-03-28T13:08:12.632Z 588.88552 2026-03-28T13:08:15.693Z 588.94708 2026-03-28T13:08:18.235Z 589.01484 2026-03-28T13:08:20.775Z 589.09141 2026-03-28T13:08:23.334Z 589.17933 2026-03-28T13:08:25.917Z 589.28115 2026-03-28T13:08:29.081Z 589.39948 2026-03-28T13:08:31.714Z 589.53716 2026-03-28T13:08:34.818Z 589.69725 2026-03-28T13:08:37.818Z 589.88308 2026-03-28T13:08:40.540Z 590.09815 2026-03-28T13:08:43.200Z 590.34590 2026-03-28T13:08:45.774Z 590.62956 2026-03-28T13:08:48.299Z 590.95182 2026-03-28T13:08:51.640Z 591.31470 2026-03-28T13:08:54.820Z 591.71932 2026-03-28T13:08:57.439Z 592.16580 2026-03-28T13:08:59.817Z 592.65327 2026-03-28T13:09:02.613Z 593.17981 2026-03-28T13:09:05.716Z 593.74254 2026-03-28T13:09:08.300Z 594.33767 2026-03-28T13:09:10.858Z 594.96064 2026-03-28T13:09:14.158Z 595.60623 2026-03-28T13:09:17.279Z 596.26875 2026-03-28T13:09:19.853Z 596.94222 2026-03-28T13:09:22.393Z 597.62063 2026-03-28T13:09:24.976Z 598.29810 2026-03-28T13:09:28.277Z 598.96905 2026-03-28T13:09:31.457Z 599.62826 2026-03-28T13:09:34.058Z 600.27090 2026-03-28T13:09:37.435Z 600.89246 2026-03-28T13:09:39.818Z 601.48879 2026-03-28T13:09:42.558Z 602.05610 2026-03-28T13:09:44.818Z 602.59112 2026-03-28T13:09:47.674Z 603.09122 2026-03-28T13:09:50.139Z 603.55459 2026-03-28T13:09:52.721Z 603.98034 2026-03-28T13:09:55.220Z 604.36845 2026-03-28T13:09:57.795Z 604.71970 2026-03-28T13:10:00.318Z 605.03545 2026-03-28T13:10:02.818Z 605.31740 2026-03-28T13:10:05.459Z 605.56730 2026-03-28T13:10:07.818Z 605.78676 2026-03-28T13:10:10.660Z 605.97700 2026-03-28T13:10:13.818Z 606.13882 2026-03-28T13:10:17.233Z 606.27262 2026-03-28T13:10:20.398Z 606.37850 2026-03-28T13:10:23.773Z 606.45654 2026-03-28T13:10:26.859Z 606.50707 2026-03-28T13:10:30.279Z 606.53100 2026-03-28T13:10:32.760Z 606.53009 2026-03-28T13:10:35.478Z 606.50721 2026-03-28T13:10:37.818Z 606.46643 2026-03-28T13:10:40.596Z 606.41304 2026-03-28T13:10:43.255Z 606.35333 2026-03-28T13:10:46.478Z 606.29428 2026-03-28T13:10:49.839Z 606.24315 2026-03-28T13:10:52.352Z 606.20693 2026-03-28T13:10:54.800Z 606.19184 2026-03-28T13:10:57.179Z 606.20292 2026-03-28T13:10:59.600Z 606.24369 2026-03-28T13:11:01.818Z 606.31603 2026-03-28T13:11:04.936Z 606.42022 2026-03-28T13:11:07.827Z 606.55506 2026-03-28T13:11:10.436Z 606.71821 2026-03-28T13:11:13.379Z 606.90654 2026-03-28T13:11:16.397Z 607.11654 2026-03-28T13:11:18.819Z 607.34469 2026-03-28T13:11:21.299Z 607.58787 2026-03-28T13:11:23.780Z 607.84356 2026-03-28T13:11:26.261Z 608.11003 2026-03-28T13:11:28.674Z 608.38626 2026-03-28T13:11:31.036Z 608.67182 2026-03-28T13:11:34.079Z 608.96663 2026-03-28T13:11:37.293Z 609.27071 2026-03-28T13:11:40.380Z 609.58389 2026-03-28T13:11:42.792Z 609.90572 2026-03-28T13:11:45.199Z 610.23523 2026-03-28T13:11:47.653Z 610.57091 2026-03-28T13:11:50.075Z 610.91066 2026-03-28T13:11:52.736Z 611.25183 2026-03-28T13:11:55.780Z 611.59137 2026-03-28T13:11:58.720Z 611.92606 2026-03-28T13:12:01.859Z 612.25276 2026-03-28T13:12:04.818Z 612.56868 2026-03-28T13:12:07.819Z 612.87139 2026-03-28T13:12:10.921Z 613.15878 2026-03-28T13:12:13.402Z 613.42879 2026-03-28T13:12:15.806Z 613.67914 2026-03-28T13:12:18.248Z 613.90708 2026-03-28T13:12:20.607Z 614.10942 2026-03-28T13:12:23.549Z 614.28267 2026-03-28T13:12:26.302Z 614.42353 2026-03-28T13:12:28.818Z 614.52928 2026-03-28T13:12:31.487Z 614.59827 2026-03-28T13:12:33.824Z 614.63011 2026-03-28T13:12:36.287Z 614.62566 2026-03-28T13:12:39.348Z 614.58683 2026-03-28T13:12:41.700Z 614.51627 2026-03-28T13:12:43.526Z 614.41695 2026-03-28T13:12:50.227Z 614.29201 2026-03-28T13:12:52.819Z 614.14458 2026-03-28T13:12:55.818Z 613.97786 2026-03-28T13:12:58.818Z 613.79519 2026-03-28T13:13:02.385Z 613.60024 2026-03-28T13:13:05.489Z 613.39711 2026-03-28T13:13:08.566Z 613.19036 2026-03-28T13:13:11.227Z 612.98499 2026-03-28T13:13:13.802Z 612.78640 2026-03-28T13:13:16.383Z 612.60021 2026-03-28T13:13:18.849Z 612.43212 2026-03-28T13:13:21.818Z 612.28764 2026-03-28T13:13:24.825Z 612.17184 2026-03-28T13:13:27.280Z 612.08898 2026-03-28T13:13:29.225Z 612.04213 2026-03-28T13:13:31.246Z 612.03292 2026-03-28T13:13:33.829Z 612.06139 2026-03-28T13:13:36.727Z 612.12604 2026-03-28T13:13:38.817Z 612.22411 2026-03-28T13:13:41.784Z 612.35203 2026-03-28T13:13:44.803Z 612.50594 2026-03-28T13:13:47.818Z 612.68217 2026-03-28T13:13:50.549Z 612.87762 2026-03-28T13:13:52.818Z 613.09001 2026-03-28T13:13:55.220Z 613.31791 2026-03-28T13:13:57.608Z 613.56068 2026-03-28T13:14:00.328Z 613.81827 2026-03-28T13:14:02.818Z 614.09102 2026-03-28T13:14:05.708Z 614.37932 2026-03-28T13:14:08.401Z 614.68339 2026-03-28T13:14:10.819Z 615.00304 2026-03-28T13:14:13.818Z 615.33751 2026-03-28T13:14:16.724Z 615.68540 2026-03-28T13:14:19.767Z 616.04465 2026-03-28T13:14:21.818Z 616.41260 2026-03-28T13:14:24.447Z 616.78614 2026-03-28T13:14:26.741Z 617.16182 2026-03-28T13:14:29.044Z 617.53607 2026-03-28T13:14:31.508Z 617.90528 2026-03-28T13:14:34.508Z 618.26602 2026-03-28T13:14:37.381Z 618.61507 2026-03-28T13:14:39.744Z 618.94948 2026-03-28T13:14:42.208Z 619.26662 2026-03-28T13:14:45.208Z 619.56407 2026-03-28T13:14:48.184Z 619.83966 2026-03-28T13:14:50.589Z 620.09141 2026-03-28T13:14:53.462Z 620.31759 2026-03-28T13:14:55.925Z 620.51669 2026-03-28T13:14:58.305Z 620.68752 2026-03-28T13:15:00.743Z 620.82918 2026-03-28T13:15:03.818Z 620.94107 2026-03-28T13:15:06.302Z 621.02289 2026-03-28T13:15:08.707Z 621.07461 2026-03-28T13:15:11.248Z 621.09636 2026-03-28T13:15:13.686Z 621.08849 2026-03-28T13:15:16.107Z 621.05146 2026-03-28T13:15:19.184Z 620.98579 2026-03-28T13:15:22.075Z 620.89209 2026-03-28T13:15:24.786Z 620.77096 2026-03-28T13:15:27.847Z 620.62298 2026-03-28T13:15:30.328Z 620.44872 2026-03-28T13:15:33.483Z 620.24879 2026-03-28T13:15:35.819Z 620.02387 2026-03-28T13:15:38.342Z 619.77483 2026-03-28T13:15:41.820Z 619.50279 2026-03-28T13:15:44.226Z 619.20917 2026-03-28T13:15:46.486Z 618.89575 2026-03-28T13:15:48.744Z 618.56463 2026-03-28T13:15:51.422Z 618.21824 2026-03-28T13:15:53.706Z 617.85927 2026-03-28T13:15:56.460Z 617.49060 2026-03-28T13:15:59.769Z 617.11517 2026-03-28T13:16:02.359Z 616.73591 2026-03-28T13:16:05.243Z 616.35551 2026-03-28T13:16:07.468Z 615.97636 2026-03-28T13:16:09.642Z 615.60035 2026-03-28T13:16:11.841Z 615.22884 2026-03-28T13:16:14.084Z 614.86259 2026-03-28T13:16:16.299Z 614.50178 2026-03-28T13:16:18.501Z 614.14605 2026-03-28T13:16:20.727Z 613.79465 2026-03-28T13:16:23.301Z 613.44651 2026-03-28T13:16:25.819Z 613.10043 2026-03-28T13:16:27.819Z 612.75520 2026-03-28T13:16:30.624Z 612.40972 2026-03-28T13:16:32.819Z 612.06307 2026-03-28T13:16:35.028Z 611.71461 2026-03-28T13:16:37.566Z 611.36398 2026-03-28T13:16:39.765Z 611.01110 2026-03-28T13:16:41.981Z 610.65617 2026-03-28T13:16:44.727Z 610.29958 2026-03-28T13:16:47.301Z 609.94186 2026-03-28T13:16:49.819Z 609.58358 2026-03-28T13:16:51.819Z 609.22521 2026-03-28T13:16:54.481Z 608.86716 2026-03-28T13:16:56.705Z 608.50963 2026-03-28T13:16:58.819Z 608.15271 2026-03-28T13:17:01.164Z 607.79634 2026-03-28T13:17:04.483Z 607.44036 2026-03-28T13:17:06.665Z 607.08456 2026-03-28T13:17:08.819Z 606.72867 2026-03-28T13:17:11.123Z 606.37238 2026-03-28T13:17:13.307Z 606.01542 2026-03-28T13:17:15.507Z 605.65751 2026-03-28T13:17:17.724Z 605.29846 2026-03-28T13:17:19.819Z 604.93823 2026-03-28T13:17:22.063Z 604.57694 2026-03-28T13:17:24.288Z 604.21495 2026-03-28T13:17:26.462Z 603.85288 2026-03-28T13:17:28.645Z 603.49158 2026-03-28T13:17:31.288Z 603.13213 2026-03-28T13:17:33.581Z 602.77573 2026-03-28T13:17:35.819Z 602.42369 2026-03-28T13:17:38.019Z 602.07736 2026-03-28T13:17:40.828Z 601.73815 2026-03-28T13:17:42.819Z 601.40750 2026-03-28T13:17:44.819Z 601.08692 2026-03-28T13:17:47.505Z 600.77803 2026-03-28T13:17:50.819Z 600.48246 2026-03-28T13:17:53.818Z 600.20181 2026-03-28T13:17:56.525Z 599.93752 2026-03-28T13:17:59.819Z 599.69075 2026-03-28T13:18:02.818Z 599.46226 2026-03-28T13:18:05.623Z 599.25229 2026-03-28T13:18:08.820Z 599.06059 2026-03-28T13:18:11.668Z 598.88638 2026-03-28T13:18:14.685Z 598.72843 2026-03-28T13:18:16.826Z 598.58517 2026-03-28T13:18:19.145Z 598.45479 2026-03-28T13:18:20.819Z 598.33542 2026-03-28T13:18:23.724Z 598.22527 2026-03-28T13:18:25.829Z 598.12275 2026-03-28T13:18:28.224Z 598.02659 2026-03-28T13:18:30.468Z 597.93596 2026-03-28T13:18:32.727Z 597.85042 2026-03-28T13:18:34.833Z 597.77003 2026-03-28T13:18:36.818Z 597.69519 2026-03-28T13:18:39.566Z 597.62662 2026-03-28T13:18:42.819Z 597.56525 2026-03-28T13:18:45.226Z 597.51204 2026-03-28T13:18:47.528Z 597.46792 2026-03-28T13:18:49.805Z 597.43367 2026-03-28T13:18:52.541Z 597.40979 2026-03-28T13:18:54.819Z 597.39649 2026-03-28T13:18:57.768Z 597.39362 2026-03-28T13:18:59.819Z 597.40067 2026-03-28T13:19:01.546Z 597.41678 2026-03-28T13:19:03.446Z 597.44080 2026-03-28T13:19:05.800Z 597.47133 2026-03-28T13:19:08.529Z 597.50681 2026-03-28T13:19:11.547Z 597.54557 2026-03-28T13:19:13.807Z 597.58596 2026-03-28T13:19:16.484Z 597.62636 2026-03-28T13:19:18.827Z 597.66532 2026-03-28T13:19:21.062Z 597.70156 2026-03-28T13:19:23.305Z 597.73402 2026-03-28T13:19:25.700Z 597.76190 2026-03-28T13:19:27.629Z 597.78469 2026-03-28T13:19:30.321Z 597.80213 2026-03-28T13:19:32.820Z 597.81425 2026-03-28T13:19:35.668Z 597.82133 2026-03-28T13:19:37.819Z 597.82396 2026-03-28T13:19:40.307Z 597.82298 2026-03-28T13:19:42.583Z 597.81949 2026-03-28T13:19:44.844Z 597.81485 2026-03-28T13:19:47.503Z 597.81060 2026-03-28T13:19:50.462Z 597.80837 2026-03-28T13:19:55.819Z 597.80975 2026-03-28T13:19:57.818Z 597.81613 2026-03-28T13:20:00.804Z 597.82862 2026-03-28T13:20:02.824Z 597.84799 2026-03-28T13:20:05.323Z 597.87459 2026-03-28T13:20:07.522Z 597.90845 2026-03-28T13:20:09.859Z 597.94933 2026-03-28T13:20:12.520Z 597.99679 2026-03-28T13:20:14.819Z 598.05033 2026-03-28T13:20:17.015Z 598.10938 2026-03-28T13:20:19.819Z 598.17342 2026-03-28T13:20:22.179Z 598.24199 2026-03-28T13:20:24.421Z 598.31463 2026-03-28T13:20:26.604Z 598.39087 2026-03-28T13:20:29.220Z 598.47016 2026-03-28T13:20:31.820Z 598.55182 2026-03-28T13:20:33.826Z 598.63506 2026-03-28T13:20:36.145Z 598.71896 2026-03-28T13:20:37.765Z 598.80255 2026-03-28T13:20:40.382Z 598.88488 2026-03-28T13:20:42.830Z 598.96503 2026-03-28T13:20:45.643Z 599.04221 2026-03-28T13:20:47.819Z 599.11565 2026-03-28T13:20:50.162Z 599.18465 2026-03-28T13:20:52.420Z 599.24846 2026-03-28T13:20:54.699Z 599.30632 2026-03-28T13:20:56.898Z 599.35733 2026-03-28T13:21:00.538Z 599.40045 2026-03-28T13:21:02.823Z 599.43450 2026-03-28T13:21:04.827Z 599.45814 2026-03-28T13:21:07.343Z 599.46987 2026-03-28T13:21:09.819Z 599.46815 2026-03-28T13:21:11.819Z 599.45145 2026-03-28T13:21:13.831Z 599.41842 2026-03-28T13:21:15.819Z 599.36806 2026-03-28T13:21:18.639Z 599.29990 2026-03-28T13:21:20.819Z 599.21416 2026-03-28T13:21:23.142Z 599.11185 2026-03-28T13:21:25.384Z 598.99488 2026-03-28T13:21:27.600Z 598.86598 2026-03-28T13:21:30.406Z 598.72859 2026-03-28T13:21:33.100Z 598.58660 2026-03-28T13:21:35.326Z 598.44411 2026-03-28T13:21:37.819Z 598.30502 2026-03-28T13:21:39.759Z 598.17269 2026-03-28T13:21:41.819Z 598.04974 2026-03-28T13:21:44.159Z 597.93778 2026-03-28T13:21:46.298Z 597.83746 2026-03-28T13:21:48.514Z 597.74849 2026-03-28T13:21:50.699Z 597.66987 2026-03-28T13:21:52.819Z 597.60013 2026-03-28T13:21:55.157Z 597.53762 2026-03-28T13:21:58.516Z 597.48071 2026-03-28T13:22:01.218Z 597.42800 2026-03-28T13:22:03.820Z 597.37840 2026-03-28T13:22:06.336Z 597.33111 2026-03-28T13:22:09.662Z 597.28561 2026-03-28T13:22:12.356Z 597.24151 2026-03-28T13:22:14.819Z 597.19849 2026-03-28T13:22:16.819Z 597.15620 2026-03-28T13:22:19.618Z 597.11418 2026-03-28T13:22:21.853Z 597.07195 2026-03-28T13:22:23.819Z 597.02894 2026-03-28T13:22:25.819Z 596.98457 2026-03-28T13:22:27.439Z 596.93825 2026-03-28T13:22:29.698Z 596.88942 2026-03-28T13:22:31.819Z 596.83755 2026-03-28T13:22:34.200Z 596.78215 2026-03-28T13:22:36.537Z 596.72286 2026-03-28T13:22:38.819Z 596.65944 2026-03-28T13:22:41.380Z 596.59190 2026-03-28T13:22:44.220Z 596.52046 2026-03-28T13:22:51.843Z 596.44562 2026-03-28T13:22:55.839Z 596.36809 2026-03-28T13:23:34.821Z 596.28878 2026-03-28T13:25:30.820Z 596.20870 2026-03-28T13:36:37.822Z 596.12895 2026-03-28T13:37:11.460Z 596.05058 2026-03-28T13:37:13.616Z 595.97458 2026-03-28T13:37:15.416Z 595.90184 2026-03-28T13:37:17.599Z 595.83306 2026-03-28T13:37:19.755Z 595.76878 2026-03-28T13:37:22.356Z 595.70934 2026-03-28T13:37:24.821Z 595.65486 2026-03-28T13:37:27.618Z 595.60525 2026-03-28T13:37:30.457Z 595.56013 2026-03-28T13:37:32.581Z 595.51892 2026-03-28T13:37:34.678Z 595.48072 2026-03-28T13:37:36.759Z 595.44443 2026-03-28T13:37:38.820Z 595.40869 2026-03-28T13:37:40.821Z 595.37196 2026-03-28T13:37:43.033Z 595.33257 2026-03-28T13:37:45.174Z 595.28881 2026-03-28T13:37:47.255Z 595.23897 2026-03-28T13:37:49.319Z 595.18146 2026-03-28T13:37:51.400Z 595.11488 2026-03-28T13:37:53.420Z 595.03804 2026-03-28T13:37:55.518Z 594.95007 2026-03-28T13:37:57.599Z 594.85046 2026-03-28T13:37:59.653Z 594.73907 2026-03-28T13:38:01.700Z 594.61618 2026-03-28T13:38:03.780Z 594.48238 2026-03-28T13:38:05.800Z 594.33850 2026-03-28T13:38:07.821Z 594.18546 2026-03-28T13:38:09.821Z 594.02414 2026-03-28T13:38:11.822Z 593.85525 2026-03-28T13:38:13.595Z 593.67935 2026-03-28T13:38:15.659Z 593.49687 2026-03-28T13:38:17.899Z 593.30819 2026-03-28T13:38:20.596Z 593.11377 2026-03-28T13:38:22.735Z 592.91420 2026-03-28T13:38:24.841Z 592.71024 2026-03-28T13:38:26.821Z 592.50276 2026-03-28T13:38:28.821Z 592.29279 2026-03-28T13:38:31.501Z 592.08147 2026-03-28T13:38:33.659Z 591.87015 2026-03-28T13:38:35.636Z 591.66044 2026-03-28T13:38:37.821Z 591.45426 2026-03-28T13:38:39.821Z 591.25383 2026-03-28T13:38:42.440Z 591.06150 2026-03-28T13:38:44.539Z 590.87958 2026-03-28T13:38:46.661Z 590.71006 2026-03-28T13:38:48.759Z 590.55434 2026-03-28T13:38:50.813Z 590.41304 2026-03-28T13:38:52.834Z 590.28577 2026-03-28T13:38:54.822Z 590.17111 2026-03-28T13:38:56.824Z 590.06660 2026-03-28T13:38:59.118Z 589.96889 2026-03-28T13:39:01.157Z 589.87411 2026-03-28T13:39:03.238Z 589.77827 2026-03-28T13:39:05.258Z 589.67789 2026-03-28T13:39:07.339Z 589.57052 2026-03-28T13:39:09.439Z 589.45522 2026-03-28T13:39:11.533Z 589.33291 2026-03-28T13:39:13.536Z 589.20631 2026-03-28T13:39:15.558Z 589.07970 2026-03-28T13:39:17.639Z 588.95832 2026-03-28T13:39:19.720Z 588.84760 2026-03-28T13:39:21.740Z 588.75232 2026-03-28T13:39:23.820Z 588.67585 2026-03-28T13:39:25.979Z 588.61962 2026-03-28T13:39:28.537Z 588.58291 2026-03-28T13:39:30.574Z 588.56302 2026-03-28T13:39:32.638Z 588.55581 2026-03-28T13:39:34.684Z 588.55651 2026-03-28T13:39:36.236Z 588.56061 2026-03-28T13:39:38.794Z 588.56486 2026-03-28T13:39:40.799Z 588.56784 2026-03-28T13:39:42.836Z 588.57034 2026-03-28T13:39:44.915Z 588.57516 2026-03-28T13:39:46.954Z 588.58654 2026-03-28T13:39:49.001Z 588.60937 2026-03-28T13:39:50.821Z 588.64821 2026-03-28T13:39:53.094Z 588.70649 2026-03-28T13:39:55.660Z 588.78591 2026-03-28T13:39:57.715Z 588.88614 2026-03-28T13:39:59.753Z 589.00483 2026-03-28T13:40:01.774Z 589.13789 2026-03-28T13:40:03.840Z 589.28002 2026-03-28T13:40:05.859Z 589.42535 2026-03-28T13:40:07.821Z 589.56807 2026-03-28T13:40:09.821Z 589.70303 2026-03-28T13:40:11.827Z 589.82609 2026-03-28T13:40:13.821Z 589.93432 2026-03-28T13:40:15.821Z 590.02593 2026-03-28T13:40:17.821Z 590.10013 2026-03-28T13:40:19.821Z 590.15689 2026-03-28T13:40:21.821Z 590.19681 2026-03-28T13:40:23.821Z 590.22103 2026-03-28T13:40:25.821Z 590.23121 2026-03-28T13:40:28.480Z 590.22950 2026-03-28T13:40:30.519Z 590.21855 2026-03-28T13:40:32.572Z 590.20138 2026-03-28T13:40:34.594Z 590.18131 2026-03-28T13:40:36.639Z 590.16177 2026-03-28T13:40:38.680Z 590.14619 2026-03-28T13:40:40.674Z 590.13784 2026-03-28T13:40:42.738Z 590.13979 2026-03-28T13:40:44.775Z 590.15470 2026-03-28T13:40:46.796Z 590.18474 2026-03-28T13:40:48.860Z 590.23135 2026-03-28T13:40:50.855Z 590.29505 2026-03-28T13:40:52.821Z 590.37517 2026-03-28T13:40:54.820Z 590.46972 2026-03-28T13:40:56.918Z 590.57527 2026-03-28T13:40:59.019Z 590.68710 2026-03-28T13:41:00.976Z 590.79937 2026-03-28T13:41:03.057Z 590.90553 2026-03-28T13:41:05.033Z 590.99888 2026-03-28T13:41:07.056Z 591.07307 2026-03-28T13:41:09.077Z 591.12275 2026-03-28T13:41:11.055Z 591.14408 2026-03-28T13:41:13.059Z 591.13519 2026-03-28T13:41:15.439Z 591.09649 2026-03-28T13:41:17.520Z 591.03076 2026-03-28T13:41:19.574Z 590.94308 2026-03-28T13:41:22.140Z 590.84051 2026-03-28T13:41:24.821Z 590.73168 2026-03-28T13:41:26.830Z 590.62614 2026-03-28T13:41:28.821Z 590.53377 2026-03-28T13:41:30.820Z 590.46413 2026-03-28T13:41:32.821Z 590.42582 2026-03-28T13:41:34.821Z 590.42599 2026-03-28T13:41:36.821Z 590.46986 2026-03-28T13:41:38.674Z 590.56041 2026-03-28T13:41:40.557Z 590.69817 2026-03-28T13:41:42.553Z 590.88114 2026-03-28T13:41:44.540Z 591.10487 2026-03-28T13:41:46.520Z 591.36257 2026-03-28T13:41:48.538Z 591.64537 2026-03-28T13:41:50.458Z 591.94268 2026-03-28T13:41:52.454Z 592.24268 2026-03-28T13:41:54.475Z 592.53282 2026-03-28T13:41:56.820Z 592.80057 2026-03-28T13:41:58.821Z 593.03398 2026-03-28T13:42:00.821Z 593.22234 2026-03-28T13:42:02.821Z 593.35658 2026-03-28T13:42:04.821Z 593.42960 2026-03-28T13:42:06.821Z 593.43637 2026-03-28T13:42:08.821Z 593.37402 2026-03-28T13:42:10.848Z 593.24171 2026-03-28T13:42:12.799Z 593.04054 2026-03-28T13:42:14.776Z 592.77335 2026-03-28T13:42:16.719Z 592.44443 2026-03-28T13:42:18.673Z 592.05927 2026-03-28T13:42:20.618Z 591.62422 2026-03-28T13:42:22.520Z 591.14613 2026-03-28T13:42:24.438Z 590.63204 2026-03-28T13:42:26.400Z 590.08880 2026-03-28T13:42:28.394Z 589.52280 2026-03-28T13:42:30.381Z 588.93978 2026-03-28T13:42:32.360Z 588.34474 2026-03-28T13:42:34.354Z 587.74199 2026-03-28T13:42:36.358Z 587.13533 2026-03-28T13:42:38.354Z 586.52833 2026-03-28T13:42:40.357Z 585.92458 2026-03-28T13:42:42.362Z 585.32788 2026-03-28T13:42:44.357Z 584.74240 2026-03-28T13:42:46.420Z 584.17265 2026-03-28T13:42:48.475Z 583.62339 2026-03-28T13:42:50.496Z 583.09940 2026-03-28T13:42:52.517Z 582.60520 2026-03-28T13:42:54.538Z 582.14466 2026-03-28T13:42:56.575Z 581.72072 2026-03-28T13:42:58.641Z 581.33498 2026-03-28T13:43:00.719Z 580.98758 2026-03-28T13:43:02.816Z 580.67711 2026-03-28T13:43:04.821Z 580.40073 2026-03-28T13:43:06.822Z 580.15448 2026-03-28T13:43:08.821Z 579.93358 2026-03-28T13:43:10.821Z 579.73286 2026-03-28T13:43:12.822Z 579.54703 2026-03-28T13:43:14.821Z 579.37094 2026-03-28T13:43:17.133Z 579.19969 2026-03-28T13:43:19.155Z 579.02875 2026-03-28T13:43:21.219Z 578.85399 2026-03-28T13:43:23.273Z 578.67176 2026-03-28T13:43:25.320Z 578.47896 2026-03-28T13:43:27.358Z 578.27311 2026-03-28T13:43:29.420Z 578.05244 2026-03-28T13:43:31.458Z 577.81594 2026-03-28T13:43:33.497Z 577.56327 2026-03-28T13:43:35.535Z 577.29469 2026-03-28T13:43:37.614Z 577.01084 2026-03-28T13:43:39.696Z 576.71256 2026-03-28T13:43:41.759Z 576.40070 2026-03-28T13:43:43.857Z 576.07597 2026-03-28T13:43:45.822Z 575.73898 2026-03-28T13:43:48.001Z 575.39028 2026-03-28T13:43:50.038Z 575.03047 2026-03-28T13:43:52.119Z 574.66039 2026-03-28T13:43:54.174Z 574.28115 2026-03-28T13:43:56.255Z 573.89415 2026-03-28T13:43:58.319Z 573.50094 2026-03-28T13:44:01.455Z 573.10309 2026-03-28T13:44:03.537Z 572.70191 2026-03-28T13:44:05.600Z 572.29829 2026-03-28T13:44:07.679Z 571.89258 2026-03-28T13:44:09.760Z 571.48454 2026-03-28T13:44:11.860Z 571.07353 2026-03-28T13:44:13.822Z 570.65872 2026-03-28T13:44:16.079Z 570.23950 2026-03-28T13:44:18.159Z 569.81581 2026-03-28T13:44:20.641Z 569.38843 2026-03-28T13:44:22.679Z 568.95914 2026-03-28T13:44:24.822Z 568.53069 2026-03-28T13:44:26.822Z 568.10659 2026-03-28T13:44:28.822Z 567.69084 2026-03-28T13:44:31.394Z 567.28759 2026-03-28T13:44:33.458Z 566.90085 2026-03-28T13:44:35.478Z 566.53437 2026-03-28T13:44:37.516Z 566.19155 2026-03-28T13:44:39.596Z 565.87547 2026-03-28T13:44:41.635Z 565.58898 2026-03-28T13:44:43.715Z 565.33469 2026-03-28T13:44:45.796Z 565.11479 2026-03-28T13:44:47.835Z 564.93082 2026-03-28T13:44:49.836Z 564.78318 2026-03-28T13:44:51.822Z 564.67064 2026-03-28T13:44:53.957Z 564.58995 2026-03-28T13:44:55.976Z 564.53568 2026-03-28T13:44:57.997Z 564.50044 2026-03-28T13:45:00.001Z 564.47548 2026-03-28T13:45:01.996Z 564.45145 2026-03-28T13:45:04.021Z 564.41928 2026-03-28T13:45:06.039Z 564.37080 2026-03-28T13:45:08.058Z 564.29907 2026-03-28T13:45:10.054Z 564.19835 2026-03-28T13:45:12.117Z 564.06381 2026-03-28T13:45:14.121Z 563.89110 2026-03-28T13:45:16.159Z 563.67603 2026-03-28T13:45:18.154Z 563.41446 2026-03-28T13:45:20.159Z 563.10244 2026-03-28T13:45:22.154Z 562.73662 2026-03-28T13:45:24.174Z 562.31472 2026-03-28T13:45:26.196Z 561.83615 2026-03-28T13:45:28.208Z 561.30244 2026-03-28T13:45:30.229Z 560.71757 2026-03-28T13:45:32.275Z 560.08803 2026-03-28T13:45:34.295Z 559.42253 2026-03-28T13:45:36.308Z 558.73155 2026-03-28T13:45:38.355Z 558.02662 2026-03-28T13:45:40.392Z 557.31964 2026-03-28T13:45:42.414Z 556.62213 2026-03-28T13:45:44.469Z 555.94475 2026-03-28T13:45:46.532Z 555.29701 2026-03-28T13:45:48.596Z 554.68708 2026-03-28T13:45:50.650Z 554.12185 2026-03-28T13:45:52.714Z 553.60689 2026-03-28T13:45:54.752Z 553.14651 2026-03-28T13:45:56.815Z 552.74368 2026-03-28T13:45:58.822Z 552.39999 2026-03-28T13:46:00.951Z 552.11549 2026-03-28T13:46:03.433Z 551.88865 2026-03-28T13:46:05.590Z 551.71622 2026-03-28T13:46:07.821Z 551.59320 2026-03-28T13:46:09.692Z 551.51282 2026-03-28T13:46:11.755Z 551.46661 2026-03-28T13:46:13.794Z 551.44452 2026-03-28T13:46:15.872Z 551.43518 2026-03-28T13:46:17.955Z 551.42623 2026-03-28T13:46:20.035Z 551.40489 2026-03-28T13:46:22.056Z 551.35857 2026-03-28T13:46:24.127Z 551.27573 2026-03-28T13:46:26.192Z 551.14677 2026-03-28T13:46:28.333Z 550.96487 2026-03-28T13:46:30.413Z 550.72664 2026-03-28T13:46:32.452Z 550.43250 2026-03-28T13:46:34.822Z 550.08658 2026-03-28T13:46:37.132Z 549.69628 2026-03-28T13:46:39.673Z 549.27147 2026-03-28T13:46:41.822Z 548.82351 2026-03-28T13:46:43.792Z 548.36414 2026-03-28T13:46:46.436Z 547.90439 2026-03-28T13:46:49.032Z 547.45369 2026-03-28T13:46:51.630Z 547.01902 2026-03-28T13:46:54.272Z 546.60455 2026-03-28T13:46:56.821Z 546.21144 2026-03-28T13:46:58.971Z 545.83811 2026-03-28T13:47:00.822Z 545.48079 2026-03-28T13:47:02.568Z 545.13436 2026-03-28T13:47:04.590Z 544.79333 2026-03-28T13:47:06.296Z 544.45282 2026-03-28T13:47:07.821Z 544.10938 2026-03-28T13:47:08.956Z 543.76153 2026-03-28T13:47:10.576Z 543.40994 2026-03-28T13:47:12.129Z 543.05729 2026-03-28T13:47:13.713Z 542.70784 2026-03-28T13:47:15.291Z 542.36675 2026-03-28T13:47:16.822Z 542.03944 2026-03-28T13:47:18.821Z 541.73077 2026-03-28T13:47:21.073Z 541.44449 2026-03-28T13:47:23.213Z 541.18273 2026-03-28T13:47:25.352Z 540.94590 2026-03-28T13:47:27.450Z 540.73270 2026-03-28T13:47:29.514Z 540.54058 2026-03-28T13:47:31.629Z 540.36627 2026-03-28T13:47:33.692Z 540.20648 2026-03-28T13:47:35.773Z 540.05848 2026-03-28T13:47:38.315Z 539.92049 2026-03-28T13:47:40.488Z 539.79189 2026-03-28T13:47:43.132Z 539.67300 2026-03-28T13:47:45.715Z 539.56479 2026-03-28T13:47:48.393Z 539.46828 2026-03-28T13:47:50.474Z 539.38404 2026-03-28T13:47:52.486Z 539.31164 2026-03-28T13:47:54.651Z 539.24934 2026-03-28T13:47:56.749Z 539.19401 2026-03-28T13:47:59.375Z 539.14134 2026-03-28T13:48:01.822Z 539.08627 2026-03-28T13:48:03.822Z 539.02361 2026-03-28T13:48:05.822Z 538.94870 2026-03-28T13:48:07.715Z 538.85792 2026-03-28T13:48:09.830Z 538.74904 2026-03-28T13:48:11.910Z 538.62130 2026-03-28T13:48:14.008Z 538.47521 2026-03-28T13:48:16.071Z 538.31220 2026-03-28T13:48:18.689Z 538.13416 2026-03-28T13:48:20.769Z 537.94303 2026-03-28T13:48:22.836Z 537.74059 2026-03-28T13:48:24.367Z 537.52839 2026-03-28T13:48:26.491Z 537.30792 2026-03-28T13:48:28.822Z 537.08102 2026-03-28T13:48:30.634Z 536.85030 2026-03-28T13:48:32.691Z 536.61958 2026-03-28T13:48:35.272Z 536.39420 2026-03-28T13:48:37.354Z 536.18108 2026-03-28T13:48:39.393Z 535.98853 2026-03-28T13:48:41.430Z 535.82576 2026-03-28T13:48:43.451Z 535.70212 2026-03-28T13:48:45.471Z 535.62618 2026-03-28T13:48:47.493Z 535.60477 2026-03-28T13:48:49.514Z 535.64202 2026-03-28T13:48:51.508Z 535.73879 2026-03-28T13:48:53.590Z 535.89230 2026-03-28T13:48:55.696Z 536.09638 2026-03-28T13:48:57.734Z 536.34210 2026-03-28T13:48:59.789Z 536.61878 2026-03-28T13:49:01.823Z 536.91514 2026-03-28T13:49:03.975Z 537.22044 2026-03-28T13:49:05.821Z 537.52528 2026-03-28T13:49:08.273Z 537.82202 2026-03-28T13:49:10.950Z 538.10490 2026-03-28T13:49:13.090Z 538.36977 2026-03-28T13:49:15.675Z 538.61385 2026-03-28T13:49:17.832Z 538.83535 2026-03-28T13:49:19.823Z 539.03341 2026-03-28T13:49:22.822Z 539.20811 2026-03-28T13:49:25.821Z 539.36061 2026-03-28T13:49:27.995Z 539.49340 2026-03-28T13:49:30.093Z 539.61040 2026-03-28T13:49:32.669Z 539.71690 2026-03-28T13:49:34.822Z 539.81925 2026-03-28T13:49:36.822Z 539.92441 2026-03-28T13:49:39.592Z 540.03939 2026-03-28T13:49:41.690Z 540.17074 2026-03-28T13:49:43.822Z 540.32425 2026-03-28T13:49:45.892Z 540.50477 2026-03-28T13:49:47.822Z 540.71620 2026-03-28T13:49:50.515Z 540.96162 2026-03-28T13:49:52.212Z 541.24338 2026-03-28T13:49:54.753Z 541.56312 2026-03-28T13:49:56.851Z 541.92173 2026-03-28T13:49:58.822Z 542.31930 2026-03-28T13:50:00.822Z 542.75505 2026-03-28T13:50:02.822Z 543.22734 2026-03-28T13:50:04.822Z 543.73379 2026-03-28T13:50:07.356Z 544.27144 2026-03-28T13:50:09.112Z 544.83696 2026-03-28T13:50:11.653Z 545.42689 2026-03-28T13:50:13.753Z 546.03774 2026-03-28T13:50:16.822Z 546.66606 2026-03-28T13:50:18.822Z 547.30838 2026-03-28T13:50:20.794Z 547.96107 2026-03-28T13:50:22.935Z 548.62016 2026-03-28T13:50:25.092Z 549.28107 2026-03-28T13:50:27.274Z 549.93839 2026-03-28T13:50:29.432Z 550.58573 2026-03-28T13:50:31.822Z 551.21566 2026-03-28T13:50:33.822Z 551.81999 2026-03-28T13:50:35.822Z 552.39022 2026-03-28T13:50:38.173Z 552.91819 2026-03-28T13:50:40.355Z 553.39695 2026-03-28T13:50:42.068Z 553.82152 2026-03-28T13:50:43.822Z 554.18945 2026-03-28T13:50:45.855Z 554.50119 2026-03-28T13:50:48.531Z 554.76001 2026-03-28T13:50:52.822Z 554.97164 2026-03-28T13:50:55.856Z 555.14365 2026-03-28T13:50:58.636Z 555.28468 2026-03-28T13:51:01.593Z 555.40374 2026-03-28T13:51:03.752Z 555.50942 2026-03-28T13:51:05.567Z 555.60946 2026-03-28T13:51:07.630Z 555.71032 2026-03-28T13:51:09.821Z 555.81704 2026-03-28T13:51:12.209Z 555.93320 2026-03-28T13:51:14.572Z 556.06097 2026-03-28T13:51:17.454Z 556.20127 2026-03-28T13:51:20.490Z 556.35395 2026-03-28T13:51:22.838Z 556.51798 2026-03-28T13:51:25.230Z 556.69167 2026-03-28T13:51:27.635Z 556.87291 2026-03-28T13:51:29.821Z 557.05943 2026-03-28T13:51:32.333Z 557.24895 2026-03-28T13:51:35.173Z 557.43950 2026-03-28T13:51:38.268Z 557.62950 2026-03-28T13:51:41.192Z 557.81795 2026-03-28T13:51:44.211Z 558.00448 2026-03-28T13:51:46.795Z 558.18933 2026-03-28T13:51:49.189Z 558.37332 2026-03-28T13:51:52.072Z 558.55775 2026-03-28T13:51:54.468Z 558.74427 2026-03-28T13:51:56.856Z 558.93480 2026-03-28T13:51:59.212Z 559.13137 2026-03-28T13:52:01.648Z 559.33606 2026-03-28T13:52:03.575Z 559.55091 2026-03-28T13:52:06.025Z 559.77785 2026-03-28T13:52:08.435Z 560.01864 2026-03-28T13:52:10.821Z 560.27490 2026-03-28T13:52:13.268Z 560.54807 2026-03-28T13:52:15.648Z 560.83942 2026-03-28T13:52:18.513Z 561.15005 2026-03-28T13:52:21.054Z 561.48086 2026-03-28T13:52:23.271Z 561.83255 2026-03-28T13:52:25.676Z 562.20564 2026-03-28T13:52:28.053Z 562.60043 2026-03-28T13:52:30.433Z 563.01712 2026-03-28T13:52:32.823Z 563.45581 2026-03-28T13:52:35.233Z 563.91659 2026-03-28T13:52:37.630Z 564.39954 2026-03-28T13:52:40.129Z 564.90476 2026-03-28T13:52:42.489Z 565.43229 2026-03-28T13:52:44.822Z 565.98203 2026-03-28T13:52:47.291Z 566.55370 2026-03-28T13:52:49.788Z 567.14669 2026-03-28T13:52:52.176Z 567.75998 2026-03-28T13:52:54.649Z 568.39216 2026-03-28T13:52:57.130Z 569.04137 2026-03-28T13:52:59.688Z 569.70536 2026-03-28T13:53:02.791Z 570.38158 2026-03-28T13:53:05.273Z 571.06731 2026-03-28T13:53:07.668Z 571.75979 2026-03-28T13:53:10.149Z 572.45635 2026-03-28T13:53:12.494Z 573.15459 2026-03-28T13:53:14.822Z 573.85251 2026-03-28T13:53:17.150Z 574.54863 2026-03-28T13:53:19.409Z 575.24206 2026-03-28T13:53:21.831Z 575.93240 2026-03-28T13:53:24.236Z 576.61965 2026-03-28T13:53:26.822Z 577.30386 2026-03-28T13:53:29.530Z 577.98486 2026-03-28T13:53:31.952Z 578.66193 2026-03-28T13:53:34.391Z 579.33361 2026-03-28T13:53:36.752Z 579.99771 2026-03-28T13:53:39.822Z 580.65136 2026-03-28T13:53:42.822Z 581.29134 2026-03-28T13:53:45.040Z 581.91429 2026-03-28T13:53:47.400Z 582.51704 2026-03-28T13:53:49.780Z 583.09671 2026-03-28T13:53:51.835Z 583.65073 2026-03-28T13:53:54.539Z 584.17681 2026-03-28T13:53:56.821Z 584.67269 2026-03-28T13:53:58.538Z 585.13607 2026-03-28T13:54:00.822Z 585.56441 2026-03-28T13:54:03.440Z 585.95494 2026-03-28T13:54:05.823Z 586.30476 2026-03-28T13:54:08.542Z 586.61095 2026-03-28T13:54:12.180Z 586.87082 2026-03-28T13:54:15.743Z 587.08213 2026-03-28T13:54:18.097Z 587.24328 2026-03-28T13:54:20.519Z 587.35348 2026-03-28T13:54:24.117Z 587.41283 2026-03-28T13:54:26.998Z 587.42238 2026-03-28T13:54:29.402Z 587.38406 2026-03-28T13:54:31.696Z 587.30071 2026-03-28T13:54:34.059Z 587.17596 2026-03-28T13:54:36.463Z 587.01421 2026-03-28T13:54:38.883Z 586.82052 2026-03-28T13:54:41.263Z 586.60056 2026-03-28T13:54:43.760Z 586.36052 2026-03-28T13:54:46.038Z 586.10702 2026-03-28T13:54:48.416Z 585.84696 2026-03-28T13:54:50.642Z 585.58744 2026-03-28T13:54:52.979Z 585.33557 2026-03-28T13:54:55.339Z 585.09834 2026-03-28T13:54:57.702Z 584.88243 2026-03-28T13:55:00.021Z 584.69401 2026-03-28T13:55:02.322Z 584.53860 2026-03-28T13:55:04.642Z 584.42089 2026-03-28T13:55:07.644Z 584.34460 2026-03-28T13:55:10.423Z 584.31233 2026-03-28T13:55:12.700Z 584.32544 2026-03-28T13:55:15.103Z 584.38395 2026-03-28T13:55:17.823Z 584.48653 2026-03-28T13:55:20.219Z 584.63056 2026-03-28T13:55:22.478Z 584.81230 2026-03-28T13:55:24.703Z 585.02724 2026-03-28T13:55:26.299Z 585.27057 2026-03-28T13:55:28.063Z 585.53770 2026-03-28T13:55:29.684Z 585.82473 2026-03-28T13:55:31.423Z 586.12887 2026-03-28T13:55:33.682Z 586.44855 2026-03-28T13:55:35.824Z 586.78334 2026-03-28T13:55:38.142Z 587.13371 2026-03-28T13:55:40.384Z 587.50050 2026-03-28T13:55:42.600Z 587.88449 2026-03-28T13:55:44.800Z 588.28587 2026-03-28T13:55:47.029Z 588.70391 2026-03-28T13:55:49.220Z 589.13674 2026-03-28T13:55:51.460Z 589.58131 2026-03-28T13:55:54.359Z 590.03351 2026-03-28T13:55:57.061Z 590.48841 2026-03-28T13:55:59.279Z 590.94060 2026-03-28T13:56:01.503Z 591.38451 2026-03-28T13:56:03.779Z 591.81475 2026-03-28T13:56:06.026Z 592.22644 2026-03-28T13:56:08.263Z 592.61535 2026-03-28T13:56:10.499Z 592.97810 2026-03-28T13:56:12.722Z 593.31216 2026-03-28T13:56:14.823Z 593.61591 2026-03-28T13:56:16.542Z 593.88861 2026-03-28T13:56:18.223Z 594.13035 2026-03-28T13:56:20.440Z 594.34194 2026-03-28T13:56:22.656Z 594.52486 2026-03-28T13:56:24.823Z 594.68108 2026-03-28T13:56:26.823Z 594.81288 2026-03-28T13:56:28.719Z 594.92277 2026-03-28T13:56:30.944Z 595.01328 2026-03-28T13:56:33.204Z 595.08686 2026-03-28T13:56:35.462Z 595.14586 2026-03-28T13:56:37.697Z 595.19243 2026-03-28T13:56:39.922Z 595.22855 2026-03-28T13:56:42.181Z 595.25603 2026-03-28T13:56:44.441Z 595.27657 2026-03-28T13:56:46.659Z 595.29188 2026-03-28T13:56:48.899Z 595.30366 2026-03-28T13:56:51.100Z 595.31382 2026-03-28T13:56:53.300Z 595.32441 2026-03-28T13:56:55.081Z 595.33772 2026-03-28T13:56:57.324Z 595.35621 2026-03-28T13:56:59.540Z 595.38243 2026-03-28T13:57:01.740Z 595.41890 2026-03-28T13:57:03.823Z 595.46804 2026-03-28T13:57:06.122Z 595.53194 2026-03-28T13:57:08.382Z 595.61233 2026-03-28T13:57:10.616Z 595.71042 2026-03-28T13:57:12.850Z 595.82678 2026-03-28T13:57:15.059Z 595.96136 2026-03-28T13:57:17.241Z 596.11339 2026-03-28T13:57:19.461Z 596.28148 2026-03-28T13:57:21.624Z 596.46369 2026-03-28T13:57:23.798Z 596.65758 2026-03-28T13:57:25.998Z 596.86035 2026-03-28T13:57:28.180Z 597.06893 2026-03-28T13:57:30.397Z 597.28007 2026-03-28T13:57:32.580Z 597.49039 2026-03-28T13:57:34.763Z 597.69651 2026-03-28T13:57:37.440Z 597.89504 2026-03-28T13:57:39.776Z 598.08273 2026-03-28T13:57:41.821Z 598.25657 2026-03-28T13:57:44.082Z 598.41383 2026-03-28T13:57:46.299Z 598.55225 2026-03-28T13:57:48.542Z 598.67009 2026-03-28T13:57:50.783Z 598.76624 2026-03-28T13:57:53.077Z 598.84029 2026-03-28T13:57:55.363Z 598.89253 2026-03-28T13:57:57.638Z 598.92402 2026-03-28T13:57:59.983Z 598.93654 2026-03-28T13:58:02.126Z 598.93263 2026-03-28T13:58:04.357Z 598.91548 2026-03-28T13:58:06.736Z 598.88894 2026-03-28T13:58:08.918Z 598.85737 2026-03-28T13:58:11.162Z 598.82553 2026-03-28T13:58:13.382Z 598.79831 2026-03-28T13:58:15.620Z 598.78052 2026-03-28T13:58:17.839Z 598.77667 2026-03-28T13:58:20.080Z 598.79078 2026-03-28T13:58:22.322Z 598.82635 2026-03-28T13:58:24.582Z 598.88629 2026-03-28T13:58:26.842Z 598.97307 2026-03-28T13:58:29.100Z 599.08865 2026-03-28T13:58:31.497Z 599.23444 2026-03-28T13:58:33.740Z 599.41116 2026-03-28T13:58:36.040Z 599.61852 2026-03-28T13:58:38.164Z 599.85493 2026-03-28T13:58:40.382Z 600.11724 2026-03-28T13:58:42.623Z 600.40056 2026-03-28T13:58:44.882Z 600.69832 2026-03-28T13:58:47.260Z 601.00260 2026-03-28T13:58:49.823Z 601.30459 2026-03-28T13:58:52.838Z 601.59531 2026-03-28T13:58:55.676Z 601.86628 2026-03-28T13:58:57.823Z 602.11023 2026-03-28T13:59:00.242Z 602.32155 2026-03-28T13:59:02.823Z 602.49663 2026-03-28T13:59:05.254Z 602.63390 2026-03-28T13:59:07.555Z 602.73376 2026-03-28T13:59:09.736Z 602.79833 2026-03-28T13:59:11.954Z 602.83118 2026-03-28T13:59:14.110Z 602.83693 2026-03-28T13:59:16.218Z 602.82102 2026-03-28T13:59:18.536Z 602.78930 2026-03-28T13:59:20.634Z 602.74775 2026-03-28T13:59:22.824Z 602.70216 2026-03-28T13:59:25.015Z 602.65779 2026-03-28T13:59:27.264Z 602.61921 2026-03-28T13:59:29.519Z 602.59015 2026-03-28T13:59:31.828Z 602.57356 2026-03-28T13:59:33.823Z 602.57175 2026-03-28T13:59:35.631Z 602.58665 2026-03-28T13:59:37.823Z 602.62005 2026-03-28T13:59:40.134Z 602.67382 2026-03-28T13:59:42.298Z 602.74994 2026-03-28T13:59:44.823Z 602.85049 2026-03-28T13:59:47.355Z 602.97741 2026-03-28T13:59:49.836Z 603.13225 2026-03-28T13:59:51.823Z 603.31585 2026-03-28T13:59:53.826Z 603.52813 2026-03-28T13:59:55.718Z 603.76791 2026-03-28T13:59:57.356Z 604.03296 2026-03-28T13:59:59.599Z 604.32007 2026-03-28T14:00:01.823Z 604.62533 2026-03-28T14:00:04.493Z 604.94441 2026-03-28T14:00:06.257Z 605.27287 2026-03-28T14:00:07.892Z 605.60644 2026-03-28T14:00:09.530Z 605.94117 2026-03-28T14:00:11.731Z 606.27363 2026-03-28T14:00:13.854Z 606.60084 2026-03-28T14:00:16.011Z 606.92030 2026-03-28T14:00:18.176Z 607.22992 2026-03-28T14:00:20.317Z 607.52791 2026-03-28T14:00:22.473Z 607.81280 2026-03-28T14:00:24.631Z 608.08334 2026-03-28T14:00:26.755Z 608.33859 2026-03-28T14:00:28.854Z 608.57791 2026-03-28T14:00:31.511Z 608.80101 2026-03-28T14:00:33.593Z 609.00803 2026-03-28T14:00:35.699Z 609.19946 2026-03-28T14:00:37.753Z 609.37620 2026-03-28T14:00:39.815Z 609.53936 2026-03-28T14:00:41.931Z 609.69020 2026-03-28T14:00:43.822Z 609.82987 2026-03-28T14:00:45.614Z 609.95926 2026-03-28T14:00:47.712Z 610.07886 2026-03-28T14:00:49.835Z 610.18862 2026-03-28T14:00:51.856Z 610.28808 2026-03-28T14:00:53.952Z 610.37637 2026-03-28T14:00:56.076Z 610.45252 2026-03-28T14:00:58.214Z 610.51565 2026-03-28T14:01:00.356Z 610.56525 2026-03-28T14:01:02.794Z 610.60141 2026-03-28T14:01:04.831Z 610.62493 2026-03-28T14:01:06.823Z 610.63737 2026-03-28T14:01:08.823Z 610.64096 2026-03-28T14:01:10.823Z 610.63844 2026-03-28T14:01:12.812Z 610.63282 2026-03-28T14:01:15.500Z 610.62716 2026-03-28T14:01:17.826Z 610.62433 2026-03-28T14:01:20.674Z 610.62683 2026-03-28T14:01:22.797Z 610.63670 2026-03-28T14:01:24.823Z 610.65546 2026-03-28T14:01:26.830Z 610.68411 2026-03-28T14:01:28.823Z 610.72326 2026-03-28T14:01:30.823Z 610.77314 2026-03-28T14:01:32.823Z 610.83372 2026-03-28T14:01:35.518Z 610.90473 2026-03-28T14:01:37.659Z 610.98560 2026-03-28T14:01:39.772Z 611.07540 2026-03-28T14:01:41.823Z 611.17274 2026-03-28T14:01:44.079Z 611.27567 2026-03-28T14:01:46.696Z 611.38164 2026-03-28T14:01:48.827Z 611.48757 2026-03-28T14:01:51.618Z 611.58993 2026-03-28T14:01:53.756Z 611.68504 2026-03-28T14:01:55.824Z 611.76927 2026-03-28T14:01:57.831Z 611.83938 2026-03-28T14:02:00.117Z 611.89271 2026-03-28T14:02:02.615Z 611.92737 2026-03-28T14:02:04.823Z 611.94233 2026-03-28T14:02:07.552Z 611.93745 2026-03-28T14:02:09.657Z 611.91334 2026-03-28T14:02:11.739Z 611.87130 2026-03-28T14:02:13.837Z 611.81317 2026-03-28T14:02:15.823Z 611.74111 2026-03-28T14:02:17.451Z 611.65746 2026-03-28T14:02:19.531Z 611.56456 2026-03-28T14:02:21.577Z 611.46461 2026-03-28T14:02:23.823Z 611.35959 2026-03-28T14:02:25.823Z 611.25126 2026-03-28T14:02:28.555Z 611.14120 2026-03-28T14:02:30.632Z 611.03101 2026-03-28T14:02:32.772Z 610.92241 2026-03-28T14:02:34.823Z 610.81742 2026-03-28T14:02:36.824Z 610.71849 2026-03-28T14:02:38.824Z 610.62850 2026-03-28T14:02:40.824Z 610.55065 2026-03-28T14:02:42.824Z 610.48836 2026-03-28T14:02:45.478Z 610.44512 2026-03-28T14:02:47.591Z 610.42422 2026-03-28T14:02:49.697Z 610.42871 2026-03-28T14:02:51.812Z 610.46123 2026-03-28T14:02:54.395Z 610.52397 2026-03-28T14:02:56.433Z 610.61860 2026-03-28T14:02:58.572Z 610.74626 2026-03-28T14:03:00.824Z 610.90751 2026-03-28T14:03:03.595Z 611.10236 2026-03-28T14:03:05.734Z 611.33025 2026-03-28T14:03:07.860Z 611.59004 2026-03-28T14:03:09.824Z 611.88006 2026-03-28T14:03:12.080Z 612.19811 2026-03-28T14:03:14.551Z 612.54158 2026-03-28T14:03:16.825Z 612.90746 2026-03-28T14:03:19.496Z 613.29253 2026-03-28T14:03:21.636Z 613.69344 2026-03-28T14:03:23.751Z 614.10685 2026-03-28T14:03:25.856Z 614.52948 2026-03-28T14:03:28.432Z 614.95822 2026-03-28T14:03:30.479Z 615.39011 2026-03-28T14:03:32.824Z 615.82241 2026-03-28T14:03:35.457Z 616.25263 2026-03-28T14:03:37.615Z 616.67857 2026-03-28T14:03:39.736Z 617.09836 2026-03-28T14:03:41.913Z 617.51043 2026-03-28T14:03:44.111Z 617.91358 2026-03-28T14:03:46.252Z 618.30684 2026-03-28T14:03:48.451Z 618.68946 2026-03-28T14:03:50.591Z 619.06080 2026-03-28T14:03:52.756Z 619.42028 2026-03-28T14:03:55.357Z 619.76736 2026-03-28T14:03:57.497Z 620.10154 2026-03-28T14:03:59.637Z 620.42238 2026-03-28T14:04:01.777Z 620.72958 2026-03-28T14:04:04.497Z 621.02305 2026-03-28T14:04:06.757Z 621.30302 2026-03-28T14:04:08.839Z 621.57009 2026-03-28T14:04:10.994Z 621.82531 2026-03-28T14:04:12.776Z 622.07021 2026-03-28T14:04:15.513Z 622.30683 2026-03-28T14:04:17.738Z 622.53758 2026-03-28T14:04:19.997Z 622.76524 2026-03-28T14:04:22.232Z 622.99274 2026-03-28T14:04:24.432Z 623.22301 2026-03-28T14:04:26.733Z 623.45878 2026-03-28T14:04:28.831Z 623.70241 2026-03-28T14:04:31.194Z 623.95572 2026-03-28T14:04:33.393Z 624.21993 2026-03-28T14:04:35.771Z 624.49562 2026-03-28T14:04:38.492Z 624.78280 2026-03-28T14:04:41.476Z 625.08097 2026-03-28T14:04:44.213Z 625.38929 2026-03-28T14:04:46.592Z 625.70663 2026-03-28T14:04:49.517Z 626.03172 2026-03-28T14:04:52.235Z 626.36318 2026-03-28T14:04:54.598Z 626.69970 2026-03-28T14:04:56.824Z 627.04002 2026-03-28T14:04:59.134Z 627.38306 2026-03-28T14:05:01.392Z 627.72800 2026-03-28T14:05:03.635Z 628.07426 2026-03-28T14:05:05.954Z 628.42159 2026-03-28T14:05:08.274Z 628.76998 2026-03-28T14:05:10.694Z 629.11969 2026-03-28T14:05:12.878Z 629.47113 2026-03-28T14:05:15.172Z 629.82482 2026-03-28T14:05:18.232Z 630.18133 2026-03-28T14:05:21.037Z 630.54119 2026-03-28T14:05:23.823Z 630.90484 2026-03-28T14:05:26.255Z 631.27257 2026-03-28T14:05:28.975Z 631.64446 2026-03-28T14:05:31.824Z 632.02037 2026-03-28T14:05:34.611Z 632.39994 2026-03-28T14:05:37.596Z 632.78257 2026-03-28T14:05:40.419Z 633.16752 2026-03-28T14:05:42.592Z 633.55395 2026-03-28T14:05:44.825Z 633.94107 2026-03-28T14:05:47.239Z 634.32819 2026-03-28T14:05:49.397Z 634.71484 2026-03-28T14:05:52.244Z 635.10082 2026-03-28T14:05:54.649Z 635.48624 2026-03-28T14:05:56.823Z 635.87146 2026-03-28T14:05:59.108Z 636.25701 2026-03-28T14:06:01.472Z 636.64347 2026-03-28T14:06:03.593Z 637.03135 2026-03-28T14:06:05.486Z 637.42091 2026-03-28T14:06:07.208Z 637.81212 2026-03-28T14:06:09.468Z 638.20457 2026-03-28T14:06:11.685Z 638.59746 2026-03-28T14:06:13.824Z 638.98959 2026-03-28T14:06:15.667Z 639.37942 2026-03-28T14:06:17.526Z 639.76505 2026-03-28T14:06:19.768Z 640.14430 2026-03-28T14:06:22.488Z 640.51472 2026-03-28T14:06:24.723Z 640.87363 2026-03-28T14:06:26.504Z 641.21814 2026-03-28T14:06:28.790Z 641.54526 2026-03-28T14:06:30.824Z 641.85191 2026-03-28T14:06:32.703Z 642.13502 2026-03-28T14:06:34.827Z 642.39163 2026-03-28T14:06:37.189Z 642.61896 2026-03-28T14:06:39.269Z 642.81453 2026-03-28T14:06:41.562Z 642.97619 2026-03-28T14:06:43.823Z 643.10226 2026-03-28T14:06:45.885Z 643.19157 2026-03-28T14:06:47.824Z 643.24351 2026-03-28T14:06:49.783Z 643.25805 2026-03-28T14:06:52.444Z 643.23577 2026-03-28T14:06:54.824Z 643.17784 2026-03-28T14:06:56.826Z 643.08604 2026-03-28T14:06:59.021Z 642.96269 2026-03-28T14:07:01.167Z 642.81062 2026-03-28T14:07:03.349Z 642.63311 2026-03-28T14:07:05.412Z 642.43381 2026-03-28T14:07:08.269Z 642.21661 2026-03-28T14:07:10.494Z 641.98564 2026-03-28T14:07:12.635Z 641.74514 2026-03-28T14:07:14.824Z 641.49951 2026-03-28T14:07:17.111Z 641.25326 2026-03-28T14:07:19.339Z 641.01101 2026-03-28T14:07:21.654Z 640.77745 2026-03-28T14:07:24.495Z 640.55726 2026-03-28T14:07:27.514Z 640.35495 2026-03-28T14:07:30.310Z 640.17477 2026-03-28T14:07:33.252Z 640.02048 2026-03-28T14:07:36.149Z 639.89527 2026-03-28T14:07:39.228Z 639.80169 2026-03-28T14:07:42.054Z 639.74164 2026-03-28T14:07:45.095Z 639.71641 2026-03-28T14:07:47.492Z 639.72672 2026-03-28T14:07:49.792Z 639.77277 2026-03-28T14:07:52.128Z 639.85428 2026-03-28T14:07:54.448Z 639.97043 2026-03-28T14:07:56.674Z 640.11990 2026-03-28T14:07:58.823Z 640.30088 2026-03-28T14:08:00.824Z 640.51111 2026-03-28T14:08:03.574Z 640.74797 2026-03-28T14:08:05.773Z 641.00861 2026-03-28T14:08:07.989Z 641.29007 2026-03-28T14:08:10.310Z 641.58942 2026-03-28T14:08:12.492Z 641.90383 2026-03-28T14:08:15.809Z 642.23071 2026-03-28T14:08:17.837Z 642.56764 2026-03-28T14:08:20.174Z 642.91238 2026-03-28T14:08:22.375Z 643.26270 2026-03-28T14:08:24.572Z 643.61634 2026-03-28T14:08:26.808Z 643.97082 2026-03-28T14:08:28.824Z 644.32344 2026-03-28T14:08:30.833Z 644.67125 2026-03-28T14:08:32.825Z 645.01114 2026-03-28T14:08:34.534Z 645.34002 2026-03-28T14:08:36.716Z 645.65497 2026-03-28T14:08:38.825Z 645.95345 2026-03-28T14:08:41.056Z 646.23337 2026-03-28T14:08:43.614Z 646.49314 2026-03-28T14:08:45.935Z 646.73161 2026-03-28T14:08:48.756Z 646.94792 2026-03-28T14:08:51.374Z 647.14134 2026-03-28T14:08:53.823Z 647.31111 2026-03-28T14:08:56.396Z 647.45638 2026-03-28T14:08:58.570Z 647.57620 2026-03-28T14:09:00.736Z 647.66960 2026-03-28T14:09:03.397Z 647.73581 2026-03-28T14:09:05.596Z 647.77438 2026-03-28T14:09:07.813Z 647.78542 2026-03-28T14:09:10.015Z 647.76967 2026-03-28T14:09:12.212Z 647.72860 2026-03-28T14:09:14.429Z 647.66437 2026-03-28T14:09:16.672Z 647.57980 2026-03-28T14:09:19.008Z 647.47823 2026-03-28T14:09:21.635Z 647.36337 2026-03-28T14:09:23.832Z 647.23913 2026-03-28T14:09:26.016Z 647.10940 2026-03-28T14:09:28.208Z 646.97784 2026-03-28T14:09:30.366Z 646.84779 2026-03-28T14:09:32.549Z 646.72215 2026-03-28T14:09:34.749Z 646.60329 2026-03-28T14:09:36.829Z 646.49308 2026-03-28T14:09:39.106Z 646.39290 2026-03-28T14:09:41.246Z 646.30356 2026-03-28T14:09:43.446Z 646.22535 2026-03-28T14:09:45.586Z 646.15796 2026-03-28T14:09:47.743Z 646.10050 2026-03-28T14:09:49.824Z 646.05151 2026-03-28T14:09:52.109Z 646.00904 2026-03-28T14:09:53.824Z 645.97078 2026-03-28T14:09:55.824Z 645.93428 2026-03-28T14:09:58.447Z 645.89726 2026-03-28T14:10:00.823Z 645.85786 2026-03-28T14:10:03.423Z 645.81492 2026-03-28T14:10:05.623Z 645.76808 2026-03-28T14:10:07.762Z 645.71778 2026-03-28T14:10:09.965Z 645.66515 2026-03-28T14:10:12.147Z 645.61182 2026-03-28T14:10:14.346Z 645.55978 2026-03-28T14:10:16.520Z 645.51133 2026-03-28T14:10:18.688Z 645.46902 2026-03-28T14:10:20.930Z 645.43572 2026-03-28T14:10:23.224Z 645.41466 2026-03-28T14:10:25.824Z 645.40942 2026-03-28T14:10:28.767Z 645.42383 2026-03-28T14:10:31.009Z 645.46186 2026-03-28T14:10:33.703Z 645.52728 2026-03-28T14:10:36.585Z 645.62333 2026-03-28T14:10:38.836Z 645.75225 2026-03-28T14:10:41.547Z 645.91493 2026-03-28T14:10:43.824Z 646.11065 2026-03-28T14:10:45.824Z 646.33699 2026-03-28T14:10:47.943Z 646.59004 2026-03-28T14:10:50.782Z 646.86467 2026-03-28T14:10:52.824Z 647.15507 2026-03-28T14:10:54.825Z 647.45522 2026-03-28T14:10:57.749Z 647.75934 2026-03-28T14:11:00.068Z 648.06228 2026-03-28T14:11:02.464Z 648.35970 2026-03-28T14:11:05.524Z 648.64821 2026-03-28T14:11:08.019Z 648.92541 2026-03-28T14:11:10.591Z 649.18984 2026-03-28T14:11:12.824Z 649.44100 2026-03-28T14:11:15.262Z 649.67930 2026-03-28T14:11:17.761Z 649.90599 2026-03-28T14:11:20.181Z 650.12307 2026-03-28T14:11:22.663Z 650.33322 2026-03-28T14:11:25.726Z 650.53966 2026-03-28T14:11:28.181Z 650.74600 2026-03-28T14:11:31.225Z 650.95608 2026-03-28T14:11:34.344Z 651.17363 2026-03-28T14:11:37.383Z 651.40201 2026-03-28T14:11:39.861Z 651.64370 2026-03-28T14:11:42.326Z 651.90000 2026-03-28T14:11:44.782Z 652.17078 2026-03-28T14:11:47.263Z 652.45449 2026-03-28T14:11:50.359Z 652.74851 2026-03-28T14:11:53.838Z 653.04966 2026-03-28T14:11:56.499Z 653.35480 2026-03-28T14:11:59.560Z 653.66143 2026-03-28T14:12:02.000Z 653.96816 2026-03-28T14:12:04.446Z 654.27482 2026-03-28T14:12:06.833Z 654.58240 2026-03-28T14:12:09.459Z 654.89277 2026-03-28T14:12:11.824Z 655.20823 2026-03-28T14:12:13.824Z 655.53099 2026-03-28T14:12:15.717Z 655.86281 2026-03-28T14:12:18.824Z 656.20470 2026-03-28T14:12:22.006Z 656.55676 2026-03-28T14:12:24.501Z 656.91825 2026-03-28T14:12:27.161Z 657.28777 2026-03-28T14:12:29.702Z 657.66339 2026-03-28T14:12:32.038Z 658.04298 2026-03-28T14:12:34.825Z 658.42429 2026-03-28T14:12:37.744Z 658.80514 2026-03-28T14:12:40.243Z 659.18347 2026-03-28T14:12:43.261Z 659.55737 2026-03-28T14:12:45.743Z 659.92509 2026-03-28T14:12:48.265Z 660.28500 2026-03-28T14:12:50.824Z 660.63565 2026-03-28T14:12:53.824Z 660.97576 2026-03-28T14:12:56.563Z 661.30425 2026-03-28T14:12:59.701Z 661.62030 2026-03-28T14:13:02.826Z 661.92343 2026-03-28T14:13:06.260Z 662.21357 2026-03-28T14:13:09.261Z 662.49108 2026-03-28T14:13:12.485Z 662.75686 2026-03-28T14:13:15.740Z 663.01235 2026-03-28T14:13:18.826Z 663.25962 2026-03-28T14:13:21.505Z 663.50138 2026-03-28T14:13:24.780Z 663.74096 2026-03-28T14:13:27.303Z 663.98224 2026-03-28T14:13:29.341Z 664.22961 2026-03-28T14:13:31.660Z 664.48774 2026-03-28T14:13:38.039Z 664.76142 2026-03-28T14:13:39.824Z 665.05529 2026-03-28T14:13:41.782Z 665.37363 2026-03-28T14:13:43.779Z 665.72007 2026-03-28T14:13:46.226Z 666.09741 2026-03-28T14:13:48.639Z 666.50740 2026-03-28T14:13:50.583Z 666.95054 2026-03-28T14:13:53.123Z 667.42603 2026-03-28T14:13:55.725Z 667.93160 2026-03-28T14:13:57.600Z 668.46355 2026-03-28T14:13:59.486Z 669.01682 2026-03-28T14:14:01.345Z 669.58528 2026-03-28T14:14:03.307Z 670.16204 2026-03-28T14:14:05.826Z 670.74001 2026-03-28T14:14:07.740Z 671.31239 2026-03-28T14:14:09.828Z 671.87315 2026-03-28T14:14:11.825Z 672.41722 2026-03-28T14:14:14.323Z 672.94061 2026-03-28T14:14:16.824Z 673.44012 2026-03-28T14:14:19.825Z 673.91300 2026-03-28T14:14:22.450Z 674.35661 2026-03-28T14:14:25.605Z 674.76813 2026-03-28T14:14:28.249Z 675.14440 2026-03-28T14:14:31.830Z 675.48207 2026-03-28T14:14:34.806Z 675.77787 2026-03-28T14:14:38.107Z 676.02906 2026-03-28T14:14:40.767Z 676.23396 2026-03-28T14:14:43.427Z 676.39241 2026-03-28T14:14:46.463Z 676.50620 2026-03-28T14:14:49.388Z 676.57919 2026-03-28T14:14:52.826Z 676.61727 2026-03-28T14:14:55.825Z 676.62794 2026-03-28T14:14:59.825Z 676.61980 2026-03-28T14:15:02.692Z 676.60185 2026-03-28T14:15:06.442Z 676.58275 2026-03-28T14:15:10.323Z 676.57033 2026-03-28T14:15:14.143Z 676.57120 2026-03-28T14:15:16.667Z 676.59059 2026-03-28T14:15:19.226Z 676.63236 2026-03-28T14:15:21.724Z 676.69906 2026-03-28T14:15:24.825Z 676.79207 2026-03-28T14:15:27.488Z 676.91166 2026-03-28T14:15:30.046Z 677.05706 2026-03-28T14:15:32.824Z 677.22659 2026-03-28T14:15:35.828Z 677.41781 2026-03-28T14:15:38.825Z 677.62781 2026-03-28T14:15:41.312Z 677.85345 2026-03-28T14:15:44.109Z 678.09170 2026-03-28T14:15:47.309Z 678.33981 2026-03-28T14:15:50.530Z 678.59545 2026-03-28T14:15:53.727Z 678.85674 2026-03-28T14:15:56.406Z 679.12215 2026-03-28T14:15:59.467Z 679.39043 2026-03-28T14:16:02.846Z 679.66046 2026-03-28T14:16:05.826Z 679.93121 2026-03-28T14:16:08.839Z 680.20162 2026-03-28T14:16:11.551Z 680.47056 2026-03-28T14:16:14.690Z 680.73683 2026-03-28T14:16:17.128Z 680.99911 2026-03-28T14:16:19.609Z 681.25604 2026-03-28T14:16:22.244Z 681.50626 2026-03-28T14:16:25.306Z 681.74852 2026-03-28T14:16:27.728Z 681.98187 2026-03-28T14:16:30.210Z 682.20573 2026-03-28T14:16:32.752Z 682.42011 2026-03-28T14:16:35.146Z 682.62559 2026-03-28T14:16:37.544Z 682.82338 2026-03-28T14:16:40.055Z 683.01521 2026-03-28T14:16:42.584Z 683.20320 2026-03-28T14:16:45.525Z 683.38966 2026-03-28T14:16:47.886Z 683.57689 2026-03-28T14:16:50.266Z 683.76696 2026-03-28T14:16:52.809Z 683.96151 2026-03-28T14:16:55.084Z 684.16165 2026-03-28T14:16:57.507Z 684.36785 2026-03-28T14:16:59.825Z 684.57994 2026-03-28T14:17:02.471Z 684.79720 2026-03-28T14:17:04.672Z 685.01834 2026-03-28T14:17:07.630Z 685.24173 2026-03-28T14:17:10.751Z 685.46546 2026-03-28T14:17:13.710Z 685.68749 2026-03-28T14:17:16.627Z 685.90581 2026-03-28T14:17:19.748Z 686.11852 2026-03-28T14:17:22.605Z 686.32400 2026-03-28T14:17:25.710Z 686.52096 2026-03-28T14:17:28.771Z 686.70851 2026-03-28T14:17:31.747Z 686.88621 2026-03-28T14:17:34.203Z 687.05401 2026-03-28T14:17:36.650Z 687.21225 2026-03-28T14:17:39.508Z 687.36158 2026-03-28T14:17:41.990Z 687.50291 2026-03-28T14:17:44.412Z 687.63739 2026-03-28T14:17:46.850Z 687.76633 2026-03-28T14:17:49.289Z 687.89121 2026-03-28T14:17:51.249Z 688.01361 2026-03-28T14:17:53.647Z 688.13525 2026-03-28T14:17:56.187Z 688.25795 2026-03-28T14:17:58.584Z 688.38356 2026-03-28T14:18:00.825Z 688.51401 2026-03-28T14:18:04.068Z 688.65122 2026-03-28T14:18:06.668Z 688.79707 2026-03-28T14:18:09.628Z 688.95333 2026-03-28T14:18:12.749Z 689.12154 2026-03-28T14:18:15.069Z 689.30292 2026-03-28T14:18:17.551Z 689.49827 2026-03-28T14:18:20.168Z 689.70786 2026-03-28T14:18:22.505Z 689.93139 2026-03-28T14:18:24.841Z 690.16800 2026-03-28T14:18:28.832Z 690.41632 2026-03-28T14:18:32.826Z 690.67458 2026-03-28T14:18:35.288Z 690.94070 2026-03-28T14:18:37.641Z 691.21246 2026-03-28T14:18:40.825Z 691.48759 2026-03-28T14:18:43.500Z 691.76390 2026-03-28T14:18:46.825Z 692.03935 2026-03-28T14:18:49.684Z 692.31210 2026-03-28T14:18:52.824Z 692.58053 2026-03-28T14:18:55.826Z 692.84325 2026-03-28T14:18:58.587Z 693.09906 2026-03-28T14:19:01.026Z 693.34699 2026-03-28T14:19:03.319Z 693.58625 2026-03-28T14:19:05.980Z 693.81623 2026-03-28T14:19:09.100Z 694.03646 2026-03-28T14:19:11.608Z 694.24664 2026-03-28T14:19:14.824Z 694.44662 2026-03-28T14:19:17.263Z 694.63639 2026-03-28T14:19:19.727Z 694.81611 2026-03-28T14:19:22.242Z 694.98603 2026-03-28T14:19:24.588Z 695.14653 2026-03-28T14:19:27.547Z 695.29803 2026-03-28T14:19:30.564Z 695.44101 2026-03-28T14:19:32.962Z 695.57594 2026-03-28T14:19:35.399Z 695.70329 2026-03-28T14:19:37.824Z 695.82356 2026-03-28T14:19:40.320Z 695.93725 2026-03-28T14:19:42.717Z 696.04493 2026-03-28T14:19:45.299Z 696.14719 2026-03-28T14:19:47.722Z 696.24466 2026-03-28T14:19:50.219Z 696.33797 2026-03-28T14:19:52.825Z 696.42770 2026-03-28T14:19:55.839Z 696.51436 2026-03-28T14:19:58.825Z 696.59844 2026-03-28T14:20:01.424Z 696.68039 2026-03-28T14:20:04.684Z 696.76071 2026-03-28T14:20:07.208Z 696.84005 2026-03-28T14:20:10.825Z 696.91922 2026-03-28T14:20:13.527Z 696.99923 2026-03-28T14:20:16.648Z 697.08130 2026-03-28T14:20:19.146Z 697.16685 2026-03-28T14:20:22.225Z 697.25739 2026-03-28T14:20:25.421Z 697.35447 2026-03-28T14:20:28.383Z 697.45958 2026-03-28T14:20:30.825Z 697.57402 2026-03-28T14:20:33.825Z 697.69882 2026-03-28T14:20:36.542Z 697.83465 2026-03-28T14:20:39.101Z 697.98182 2026-03-28T14:20:42.204Z 698.14030 2026-03-28T14:20:44.601Z 698.30987 2026-03-28T14:20:47.184Z 698.49018 2026-03-28T14:20:50.127Z 698.68089 2026-03-28T14:20:53.120Z 698.88168 2026-03-28T14:20:55.824Z 699.09228 2026-03-28T14:20:58.825Z 699.31235 2026-03-28T14:21:01.424Z 699.54139 2026-03-28T14:21:04.546Z 699.77864 2026-03-28T14:21:07.063Z 700.02303 2026-03-28T14:21:10.068Z 700.27309 2026-03-28T14:21:12.621Z 700.52706 2026-03-28T14:21:15.087Z 700.78293 2026-03-28T14:21:18.122Z 701.03856 2026-03-28T14:21:21.825Z 701.29192 2026-03-28T14:21:24.441Z 701.54128 2026-03-28T14:21:27.605Z 701.78545 2026-03-28T14:21:30.861Z 702.02402 2026-03-28T14:21:33.825Z 702.25747 2026-03-28T14:21:36.447Z 702.48724 2026-03-28T14:21:38.825Z 702.71562 2026-03-28T14:21:41.444Z 702.94550 2026-03-28T14:21:43.824Z 703.18006 2026-03-28T14:21:46.364Z 703.42247 2026-03-28T14:21:49.528Z 703.67549 2026-03-28T14:21:52.768Z 703.94126 2026-03-28T14:21:55.803Z 704.22116 2026-03-28T14:21:58.419Z 704.51572 2026-03-28T14:22:00.825Z 704.82472 2026-03-28T14:22:03.486Z 705.14723 2026-03-28T14:22:06.581Z 705.48179 2026-03-28T14:22:09.728Z 705.82657 2026-03-28T14:22:12.806Z 706.17952 2026-03-28T14:22:15.109Z 706.53854 2026-03-28T14:22:17.700Z 706.90163 2026-03-28T14:22:20.626Z 707.26691 2026-03-28T14:22:23.124Z 707.63262 2026-03-28T14:22:25.606Z 707.99710 2026-03-28T14:22:28.786Z 708.35859 2026-03-28T14:22:31.266Z 708.71510 2026-03-28T14:22:33.706Z 709.06428 2026-03-28T14:22:36.709Z 709.40331 2026-03-28T14:22:39.742Z 709.72894 2026-03-28T14:22:42.182Z 710.03754 2026-03-28T14:22:44.586Z 710.32529 2026-03-28T14:22:47.503Z 710.58842 2026-03-28T14:22:49.924Z 710.82353 2026-03-28T14:22:52.387Z 711.02786 2026-03-28T14:22:54.784Z 711.19957 2026-03-28T14:22:57.206Z 711.33794 2026-03-28T14:22:59.644Z 711.44344 2026-03-28T14:23:02.067Z 711.51775 2026-03-28T14:23:04.488Z 711.56362 2026-03-28T14:23:06.825Z 711.58467 2026-03-28T14:23:09.826Z 711.58514 2026-03-28T14:23:12.307Z 711.56962 2026-03-28T14:23:14.644Z 711.54275 2026-03-28T14:23:16.980Z 711.50906 2026-03-28T14:23:19.385Z 711.47275 2026-03-28T14:23:21.690Z 711.43761 2026-03-28T14:23:23.979Z 711.40692 2026-03-28T14:23:26.360Z 711.38346 2026-03-28T14:23:28.646Z 711.36950 2026-03-28T14:23:31.485Z 711.36681 2026-03-28T14:23:33.821Z 711.37674 2026-03-28T14:23:36.166Z 711.40027 2026-03-28T14:23:38.825Z 711.43801 2026-03-28T14:23:41.385Z 711.49034 2026-03-28T14:23:43.764Z 711.55741 2026-03-28T14:23:46.748Z 711.63927 2026-03-28T14:23:48.964Z 711.73588 2026-03-28T14:23:51.328Z 711.84727 2026-03-28T14:23:53.663Z 711.97352 2026-03-28T14:23:56.001Z 712.11490 2026-03-28T14:23:58.825Z 712.27180 2026-03-28T14:24:01.424Z 712.44476 2026-03-28T14:24:03.828Z 712.63435 2026-03-28T14:24:06.728Z 712.84114 2026-03-28T14:24:09.064Z 713.06550 2026-03-28T14:24:11.588Z 713.30752 2026-03-28T14:24:13.848Z 713.56689 2026-03-28T14:24:16.244Z 713.84277 2026-03-28T14:24:18.623Z 714.13376 2026-03-28T14:24:21.032Z 714.43786 2026-03-28T14:24:23.603Z 714.75244 2026-03-28T14:24:26.485Z 715.07436 2026-03-28T14:24:28.786Z 715.39998 2026-03-28T14:24:31.824Z 715.72533 2026-03-28T14:24:34.168Z 716.04622 2026-03-28T14:24:36.564Z 716.35837 2026-03-28T14:24:38.986Z 716.65759 2026-03-28T14:24:41.348Z 716.93995 2026-03-28T14:24:43.700Z 717.20190 2026-03-28T14:24:46.063Z 717.44047 2026-03-28T14:24:48.466Z 717.65334 2026-03-28T14:24:50.804Z 717.83901 2026-03-28T14:24:53.122Z 717.99684 2026-03-28T14:24:55.501Z 718.12705 2026-03-28T14:24:57.344Z 718.23070 2026-03-28T14:24:59.646Z 718.30960 2026-03-28T14:25:02.028Z 718.36620 2026-03-28T14:25:04.481Z 718.40347 2026-03-28T14:25:06.844Z 718.42474 2026-03-28T14:25:09.248Z 718.43361 2026-03-28T14:25:11.625Z 718.43379 2026-03-28T14:25:14.440Z 718.42903 2026-03-28T14:25:16.827Z 718.42299 2026-03-28T14:25:19.300Z 718.41914 2026-03-28T14:25:21.527Z 718.42070 2026-03-28T14:25:23.826Z 718.43056 2026-03-28T14:25:26.824Z 718.45117 2026-03-28T14:25:29.304Z 718.48453 2026-03-28T14:25:32.306Z 718.53209 2026-03-28T14:25:35.188Z 718.59477 2026-03-28T14:25:37.540Z 718.67292 2026-03-28T14:25:39.834Z 718.76630 2026-03-28T14:25:41.825Z 718.87416 2026-03-28T14:25:44.601Z 718.99524 2026-03-28T14:25:46.825Z 719.12784 2026-03-28T14:25:49.266Z 719.26987 2026-03-28T14:25:52.148Z 719.41895 2026-03-28T14:25:54.501Z 719.57247 2026-03-28T14:25:56.863Z 719.72766 2026-03-28T14:25:59.286Z 719.88169 2026-03-28T14:26:01.766Z 720.03173 2026-03-28T14:26:04.682Z 720.17501 2026-03-28T14:26:07.163Z 720.30892 2026-03-28T14:26:09.560Z 720.43107 2026-03-28T14:26:12.442Z 720.53938 2026-03-28T14:26:14.830Z 720.63215 2026-03-28T14:26:17.226Z 720.70810 2026-03-28T14:26:19.605Z 720.76637 2026-03-28T14:26:21.968Z 720.80641 2026-03-28T14:26:24.304Z 720.82784 2026-03-28T14:26:26.667Z 720.83036 2026-03-28T14:26:28.967Z 720.81359 2026-03-28T14:26:31.262Z 720.77696 2026-03-28T14:26:33.444Z 720.71981 2026-03-28T14:26:36.481Z 720.64133 2026-03-28T14:26:38.783Z 720.54074 2026-03-28T14:26:41.581Z 720.41730 2026-03-28T14:26:44.913Z 720.27035 2026-03-28T14:26:47.198Z 720.09928 2026-03-28T14:26:50.055Z 719.90351 2026-03-28T14:26:52.820Z 719.68234 2026-03-28T14:26:55.616Z 719.43499 2026-03-28T14:26:57.813Z 719.16062 2026-03-28T14:26:59.824Z 718.85836 2026-03-28T14:27:01.677Z 718.52741 2026-03-28T14:27:04.561Z 718.16720 2026-03-28T14:27:06.843Z 717.77738 2026-03-28T14:27:09.140Z 717.35801 2026-03-28T14:27:11.400Z 716.90955 2026-03-28T14:27:13.676Z 716.43301 2026-03-28T14:27:16.457Z 715.93004 2026-03-28T14:27:18.596Z 715.40310 2026-03-28T14:27:21.555Z 714.85565 2026-03-28T14:27:23.825Z 714.29233 2026-03-28T14:27:26.160Z 713.71912 2026-03-28T14:27:28.419Z 713.14341 2026-03-28T14:27:30.680Z 712.57395 2026-03-28T14:27:32.825Z 712.02054 2026-03-28T14:27:35.676Z 711.49352 2026-03-28T14:27:38.694Z 711.00310 2026-03-28T14:27:47.698Z 710.55841 2026-03-28T14:27:50.360Z 710.16668 2026-03-28T14:27:52.738Z 709.83242 2026-03-28T14:27:55.593Z 709.55683 2026-03-28T14:27:57.795Z 709.33760 2026-03-28T14:28:00.514Z 709.16911 2026-03-28T14:28:02.825Z 709.04291 2026-03-28T14:28:04.973Z 708.94858 2026-03-28T14:28:07.216Z 708.87463 2026-03-28T14:28:09.459Z 708.80943 2026-03-28T14:28:11.826Z 708.74191 2026-03-28T14:28:13.832Z 708.66210 2026-03-28T14:28:16.681Z 708.56140 2026-03-28T14:28:18.855Z 708.43276 2026-03-28T14:28:20.826Z 708.27058 2026-03-28T14:28:23.655Z 708.07075 2026-03-28T14:28:26.538Z 707.83049 2026-03-28T14:28:29.156Z 707.54833 2026-03-28T14:28:32.081Z 707.22407 2026-03-28T14:28:34.281Z 706.85869 2026-03-28T14:28:36.446Z 706.45432 2026-03-28T14:28:38.740Z 706.01412 2026-03-28T14:28:41.479Z 705.54213 2026-03-28T14:28:43.601Z 705.04299 2026-03-28T14:28:45.864Z 704.52173 2026-03-28T14:28:48.717Z 703.98334 2026-03-28T14:28:50.824Z 703.43258 2026-03-28T14:28:53.143Z 702.87370 2026-03-28T14:28:55.360Z 702.31041 2026-03-28T14:28:57.559Z 701.74589 2026-03-28T14:28:59.825Z 701.18295 2026-03-28T14:29:02.581Z 700.62415 2026-03-28T14:29:04.740Z 700.07204 2026-03-28T14:29:07.620Z 699.52919 2026-03-28T14:29:09.840Z 698.99828 2026-03-28T14:29:12.115Z 698.48198 2026-03-28T14:29:14.443Z 697.98282 2026-03-28T14:29:16.825Z 697.50289 2026-03-28T14:29:19.234Z 697.04363 2026-03-28T14:29:21.656Z 696.60544 2026-03-28T14:29:24.360Z 696.18750 2026-03-28T14:29:26.825Z 695.78754 2026-03-28T14:29:29.262Z 695.40190 2026-03-28T14:29:32.561Z 695.02561 2026-03-28T14:29:35.239Z 694.65284 2026-03-28T14:29:37.857Z 694.27752 2026-03-28T14:29:41.142Z 693.89421 2026-03-28T14:29:43.834Z 693.49898 2026-03-28T14:29:46.060Z 693.09013 2026-03-28T14:29:48.755Z 692.66842 2026-03-28T14:29:51.337Z 692.23682 2026-03-28T14:29:53.580Z 691.79965 2026-03-28T14:29:56.496Z 691.36144 2026-03-28T14:29:59.825Z 690.92589 2026-03-28T14:30:02.321Z 690.49509 2026-03-28T14:30:05.740Z 690.06920 2026-03-28T14:30:08.477Z 689.64647 2026-03-28T14:30:11.120Z 689.22358 2026-03-28T14:30:15.597Z 688.79588 2026-03-28T14:30:19.280Z 688.35777 2026-03-28T14:31:43.380Z 687.90296 2026-03-28T14:31:46.825Z 687.42475 2026-03-28T14:31:51.019Z 686.91647 2026-03-28T14:31:53.298Z 686.37186 2026-03-28T14:31:55.617Z 685.78549 2026-03-28T14:31:58.440Z 685.15313 2026-03-28T14:32:02.156Z 684.47194 2026-03-28T14:32:26.415Z 683.74048 2026-03-28T14:32:30.381Z 682.95871 2026-03-28T14:32:33.834Z 682.12787 2026-03-28T14:32:42.839Z 681.25039 2026-03-28T14:32:45.780Z 680.32982 2026-03-28T14:32:48.100Z 679.37081 2026-03-28T14:34:59.982Z 678.37891 2026-03-28T14:35:02.654Z 677.36033 2026-03-28T14:35:04.827Z 676.32168 2026-03-28T14:35:07.617Z 675.26962 2026-03-28T14:35:11.096Z 674.21058 2026-03-28T14:35:14.157Z 673.15059 2026-03-28T14:35:17.826Z 672.09521 2026-03-28T14:35:21.141Z 671.04956 2026-03-28T14:35:25.600Z 670.01835 2026-03-28T14:35:30.000Z 669.00601 2026-03-28T14:35:33.582Z 668.01665 2026-03-28T14:35:36.260Z 667.05394 2026-03-28T14:35:39.295Z 666.12077 2026-03-28T14:35:41.801Z 665.21879 2026-03-28T14:35:45.239Z 664.34795 2026-03-28T14:35:48.299Z 663.50617 2026-03-28T14:35:51.242Z 662.68942 2026-03-28T14:35:54.841Z 661.89209 2026-03-28T14:35:58.825Z 661.10783 2026-03-28T14:36:33.825Z 660.33044 2026-03-28T14:36:38.797Z 659.55497 2026-03-28T14:36:41.815Z 658.77855 2026-03-28T14:36:45.826Z 658.00107 2026-03-28T14:36:49.156Z 657.22550 2026-03-28T14:36:54.340Z 656.45778 2026-03-28T14:36:58.836Z 655.70630 2026-03-28T14:37:02.715Z 654.98088 2026-03-28T14:37:06.859Z 654.29149 2026-03-28T14:37:12.520Z 653.64681 2026-03-28T14:37:17.142Z 653.05294 2026-03-28T14:37:21.739Z 652.51236 2026-03-28T14:37:25.277Z 652.02357 2026-03-28T14:37:34.699Z 651.58119 2026-03-28T14:37:39.219Z 651.17662 2026-03-28T14:37:42.459Z 650.79904 2026-03-28T14:37:45.836Z 650.43652 2026-03-28T14:37:49.028Z 650.07720 2026-03-28T14:37:53.042Z 649.71023 2026-03-28T14:37:55.856Z 649.32671 2026-03-28T14:37:59.735Z 648.92045 2026-03-28T14:38:03.828Z 648.48863 2026-03-28T14:38:06.599Z 648.03237 2026-03-28T14:38:10.240Z 647.55692 2026-03-28T14:38:13.439Z 647.07137 2026-03-28T14:38:15.826Z 646.58775 2026-03-28T14:38:18.819Z 646.11935 2026-03-28T14:38:21.676Z 645.67863 2026-03-28T14:38:24.762Z 645.27507 2026-03-28T14:38:27.959Z 644.91331 2026-03-28T14:38:31.559Z 644.59222 2026-03-28T14:38:35.379Z 644.30492 2026-03-28T14:38:38.499Z 644.03973 2026-03-28T14:38:41.380Z 643.78185 2026-03-28T14:38:45.825Z 643.51523 2026-03-28T14:38:50.540Z 643.22436 2026-03-28T14:38:52.850Z 642.89572 2026-03-28T14:38:55.826Z 642.51862 2026-03-28T14:38:58.826Z 642.08559 2026-03-28T14:39:53.733Z 641.59234 2026-03-28T14:40:04.640Z 641.03740 2026-03-28T14:40:06.294Z 640.42163 2026-03-28T14:40:08.178Z 639.74773 2026-03-28T14:40:11.376Z 639.01992 2026-03-28T14:40:14.660Z 638.24381 2026-03-28T14:40:18.855Z 637.42637 2026-03-28T14:40:22.794Z 636.57596 2026-03-28T14:40:26.640Z 635.70202 2026-03-28T14:40:30.820Z 634.81455 2026-03-28T14:40:34.639Z 633.92308 2026-03-28T14:40:38.057Z 633.03562 2026-03-28T14:40:40.599Z 632.15761 2026-03-28T14:40:43.826Z 631.29141 2026-03-28T14:40:47.879Z 630.43633 2026-03-28T14:40:52.699Z 629.58935 2026-03-28T14:40:58.825Z 628.74628 2026-03-28T14:41:02.216Z 627.90301 2026-03-28T14:41:05.825Z 627.05668 2026-03-28T14:41:08.575Z 626.20631 2026-03-28T14:41:11.501Z 625.35287 2026-03-28T14:41:16.114Z 624.49879 2026-03-28T14:41:21.615Z 623.64698 2026-03-28T14:41:25.239Z 622.79971 2026-03-28T14:41:30.415Z 621.95759 2026-03-28T14:41:33.639Z 621.11885 2026-03-28T14:41:35.916Z 620.27922 2026-03-28T14:41:38.679Z 619.43226 2026-03-28T14:41:41.263Z 618.57030 2026-03-28T14:41:43.837Z 617.68552 2026-03-28T14:41:46.719Z 616.77114 2026-03-28T14:41:50.257Z 615.82227 2026-03-28T14:41:54.024Z 614.83641 2026-03-28T14:41:57.826Z 613.81344 2026-03-28T14:42:01.842Z 612.75534 2026-03-28T14:42:05.838Z 611.66565 2026-03-28T14:42:09.479Z 610.54901 2026-03-28T14:42:12.360Z 609.41088 2026-03-28T14:42:15.175Z 608.25739 2026-03-28T14:42:17.826Z 607.09532 2026-03-28T14:42:21.622Z 605.93213 2026-03-28T14:42:26.200Z 604.77582 2026-03-28T14:42:29.441Z 603.63476 2026-03-28T14:42:32.835Z 602.51752 2026-03-28T14:42:37.635Z 601.43268 2026-03-28T14:42:41.826Z 600.38865 2026-03-28T14:42:48.499Z 599.39339 2026-03-28T14:42:54.255Z 598.45392 2026-03-28T14:42:58.655Z 597.57576 2026-03-28T14:43:04.820Z 596.76226 2026-03-28T14:43:08.717Z 596.01413 2026-03-28T14:43:16.800Z 595.32934 2026-03-28T14:43:19.825Z 594.70336 2026-03-28T14:43:27.715Z 594.12988 2026-03-28T14:43:31.279Z 593.60168 2026-03-28T14:43:33.719Z 593.11168 2026-03-28T14:43:36.636Z 592.65375 2026-03-28T14:43:41.198Z 592.22327 2026-03-28T14:43:44.762Z 591.81740 2026-03-28T14:43:47.259Z 591.43484 2026-03-28T14:43:49.596Z 591.07548 2026-03-28T14:43:51.826Z 590.73978 2026-03-28T14:43:54.826Z 590.42815 2026-03-28T14:43:57.747Z 590.14048 2026-03-28T14:44:00.546Z 589.87579 2026-03-28T14:44:02.344Z 589.63205 2026-03-28T14:44:04.527Z 589.40614 2026-03-28T14:44:06.729Z 589.19392 2026-03-28T14:44:08.824Z 588.99039 2026-03-28T14:44:10.932Z 588.78994 2026-03-28T14:44:13.507Z 588.58668 2026-03-28T14:44:15.825Z 588.37472 2026-03-28T14:44:17.825Z 588.14857 2026-03-28T14:44:19.468Z 587.90326 2026-03-28T14:44:21.566Z 587.63458 2026-03-28T14:44:23.671Z 587.33911 2026-03-28T14:44:25.768Z 587.01439 2026-03-28T14:44:27.851Z 586.65908 2026-03-28T14:44:29.826Z 586.27316 2026-03-28T14:44:31.826Z 585.85809 2026-03-28T14:44:33.826Z 585.41687 2026-03-28T14:44:36.028Z 584.95401 2026-03-28T14:44:38.048Z 584.47532 2026-03-28T14:44:40.111Z 583.98767 2026-03-28T14:44:42.151Z 583.49860 2026-03-28T14:44:44.171Z 583.01607 2026-03-28T14:44:46.610Z 582.54816 2026-03-28T14:44:48.827Z 582.10290 2026-03-28T14:44:50.789Z 581.68817 2026-03-28T14:44:52.835Z 581.31169 2026-03-28T14:44:54.847Z 580.98100 2026-03-28T14:44:57.448Z 580.70322 2026-03-28T14:44:59.486Z 580.48474 2026-03-28T14:45:01.533Z 580.33058 2026-03-28T14:45:03.587Z 580.24361 2026-03-28T14:45:05.651Z 580.22381 2026-03-28T14:45:07.706Z 580.26772 2026-03-28T14:45:09.769Z 580.36836 2026-03-28T14:45:11.832Z 580.51556 2026-03-28T14:45:13.826Z 580.69681 2026-03-28T14:45:15.858Z 580.89846 2026-03-28T14:45:18.483Z 581.10701 2026-03-28T14:45:21.145Z 581.31027 2026-03-28T14:45:22.808Z 581.49820 2026-03-28T14:45:24.826Z 581.66341 2026-03-28T14:45:26.825Z 581.80113 2026-03-28T14:45:29.408Z 581.90906 2026-03-28T14:45:31.472Z 581.98689 2026-03-28T14:45:33.552Z 582.03590 2026-03-28T14:45:35.650Z 582.05854 2026-03-28T14:45:37.704Z 582.05807 2026-03-28T14:45:39.751Z 582.03830 2026-03-28T14:45:41.806Z 582.00321 2026-03-28T14:45:43.827Z 581.95675 2026-03-28T14:45:45.839Z 581.90256 2026-03-28T14:45:47.826Z 581.84377 2026-03-28T14:45:50.086Z 581.78290 2026-03-28T14:45:52.133Z 581.72195 2026-03-28T14:45:54.204Z 581.66249 2026-03-28T14:45:56.309Z 581.60593 2026-03-28T14:45:58.407Z 581.55379 2026-03-28T14:46:00.532Z 581.50787 2026-03-28T14:46:02.629Z 581.47041 2026-03-28T14:46:04.752Z 581.44388 2026-03-28T14:46:06.825Z 581.43078 2026-03-28T14:46:08.828Z 581.43318 2026-03-28T14:46:10.826Z 581.45230 2026-03-28T14:46:12.827Z 581.48822 2026-03-28T14:46:14.788Z 581.53975 2026-03-28T14:46:16.854Z 581.60466 2026-03-28T14:46:18.549Z 581.68009 2026-03-28T14:46:20.852Z 581.76313 2026-03-28T14:46:22.827Z 581.85140 2026-03-28T14:46:24.827Z 581.94351 2026-03-28T14:46:26.847Z 582.03929 2026-03-28T14:46:29.728Z 582.13975 2026-03-28T14:46:32.090Z 582.24680 2026-03-28T14:46:34.707Z 582.36276 2026-03-28T14:47:24.188Z 582.48984 2026-03-28T14:47:27.030Z 582.62966 2026-03-28T14:47:28.828Z 582.78289 2026-03-28T14:47:30.490Z 582.94912 2026-03-28T14:47:32.691Z 583.12697 2026-03-28T14:47:34.831Z 583.31435 2026-03-28T14:47:37.094Z 583.50876 2026-03-28T14:47:39.385Z 583.70757 2026-03-28T14:47:41.730Z 583.90832 2026-03-28T14:47:44.151Z 584.10876 2026-03-28T14:47:46.369Z 584.30698 2026-03-28T14:47:48.833Z 584.50145 2026-03-28T14:47:51.706Z 584.69098 2026-03-28T14:47:54.230Z 584.87486 2026-03-28T14:47:57.232Z 585.05276 2026-03-28T14:47:59.688Z 585.22481 2026-03-28T14:48:02.168Z 585.39150 2026-03-28T14:48:04.667Z 585.55366 2026-03-28T14:48:07.827Z 585.71234 2026-03-28T14:48:10.567Z 585.86878 2026-03-28T14:48:13.628Z 586.02421 2026-03-28T14:48:16.828Z 586.17972 2026-03-28T14:48:19.350Z 586.33600 2026-03-28T14:48:21.826Z 586.49306 2026-03-28T14:48:24.331Z 586.65007 2026-03-28T14:48:26.812Z 586.80522 2026-03-28T14:48:29.224Z 586.95580 2026-03-28T14:48:31.689Z 587.09835 2026-03-28T14:48:34.427Z 587.22900 2026-03-28T14:48:36.925Z 587.34381 2026-03-28T14:48:39.287Z 587.43923 2026-03-28T14:48:41.836Z 587.51242 2026-03-28T14:48:44.827Z 587.56165 2026-03-28T14:48:47.328Z 587.58654 2026-03-28T14:48:50.167Z 587.58818 2026-03-28T14:48:52.546Z 587.56923 2026-03-28T14:48:54.950Z 587.53380 2026-03-28T14:48:57.347Z 587.48725 2026-03-28T14:48:59.769Z 587.43591 2026-03-28T14:49:02.191Z 587.38684 2026-03-28T14:49:04.630Z 587.34737 2026-03-28T14:49:07.069Z 587.32489 2026-03-28T14:49:09.566Z 587.32645 2026-03-28T14:49:11.827Z 587.35847 2026-03-28T14:49:14.204Z 587.42653 2026-03-28T14:49:16.610Z 587.53511 2026-03-28T14:49:18.989Z 587.68744 2026-03-28T14:49:21.351Z 587.88546 2026-03-28T14:49:23.730Z 588.12967 2026-03-28T14:49:26.126Z 588.41916 2026-03-28T14:49:28.488Z 588.75150 2026-03-28T14:49:30.850Z 589.12269 2026-03-28T14:49:33.153Z 589.52712 2026-03-28T14:49:35.532Z 589.95771 2026-03-28T14:49:38.553Z 590.40608 2026-03-28T14:49:40.826Z 590.86307 2026-03-28T14:49:43.308Z 591.31921 2026-03-28T14:49:46.250Z 591.76550 2026-03-28T14:49:49.346Z 592.19397 2026-03-28T14:49:52.393Z 592.59828 2026-03-28T14:49:54.827Z 592.97396 2026-03-28T14:49:59.365Z 593.31857 2026-03-28T14:50:03.125Z 593.63149 2026-03-28T14:50:05.529Z 593.91359 2026-03-28T14:50:07.908Z 594.16675 2026-03-28T14:50:10.228Z 594.39337 2026-03-28T14:50:12.564Z 594.59590 2026-03-28T14:50:14.853Z 594.77650 2026-03-28T14:50:17.152Z 594.93677 2026-03-28T14:50:19.472Z 595.07767 2026-03-28T14:50:21.828Z 595.19956 2026-03-28T14:50:24.690Z 595.30231 2026-03-28T14:50:26.827Z 595.38545 2026-03-28T14:50:29.210Z 595.44838 2026-03-28T14:50:31.427Z 595.49051 2026-03-28T14:50:33.627Z 595.51141 2026-03-28T14:50:35.853Z 595.51087 2026-03-28T14:50:38.129Z 595.48895 2026-03-28T14:50:40.346Z 595.44594 2026-03-28T14:50:42.589Z 595.38238 2026-03-28T14:50:44.746Z 595.29905 2026-03-28T14:50:46.827Z 595.19694 2026-03-28T14:50:49.172Z 595.07737 2026-03-28T14:50:51.389Z 594.94196 2026-03-28T14:50:53.546Z 594.79275 2026-03-28T14:50:55.746Z 594.63213 2026-03-28T14:50:57.827Z 594.46284 2026-03-28T14:50:59.827Z 594.28780 2026-03-28T14:51:02.662Z 594.10995 2026-03-28T14:51:05.500Z 593.93202 2026-03-28T14:55:26.409Z 593.75637 2026-03-28T14:55:29.635Z 593.58482 2026-03-28T14:55:31.827Z 593.41859 2026-03-28T14:55:33.827Z 593.25838 2026-03-28T14:55:36.675Z 593.10443 2026-03-28T14:55:38.852Z 592.95675 2026-03-28T14:55:41.110Z 592.81528 2026-03-28T14:55:43.373Z 592.68005 2026-03-28T14:55:45.536Z 592.55125 2026-03-28T14:55:48.855Z 592.42924 2026-03-28T14:55:51.368Z 592.31452 2026-03-28T14:55:53.671Z 592.20756 2026-03-28T14:55:55.827Z 592.10876 2026-03-28T14:55:58.695Z 592.01826 2026-03-28T14:56:00.827Z 591.93592 2026-03-28T14:56:03.213Z 591.86127 2026-03-28T14:56:05.431Z 591.79356 2026-03-28T14:56:07.690Z 591.73180 2026-03-28T14:56:09.827Z 591.67481 2026-03-28T14:56:12.268Z 591.62121 2026-03-28T14:56:14.556Z 591.56947 2026-03-28T14:56:16.755Z 591.51787 2026-03-28T14:56:18.827Z 591.46454 2026-03-28T14:56:21.188Z 591.40756 2026-03-28T14:56:23.388Z 591.34510 2026-03-28T14:56:25.614Z 591.27560 2026-03-28T14:56:27.790Z 591.19786 2026-03-28T14:56:30.492Z 591.11109 2026-03-28T14:56:32.827Z 591.01484 2026-03-28T14:56:35.532Z 590.90880 2026-03-28T14:56:37.774Z 590.79262 2026-03-28T14:56:40.451Z 590.66573 2026-03-28T14:56:42.668Z 590.52732 2026-03-28T14:56:45.474Z 590.37639 2026-03-28T14:56:47.649Z 590.21200 2026-03-28T14:56:49.832Z 590.03348 2026-03-28T14:56:52.117Z 589.84064 2026-03-28T14:56:54.317Z 589.63397 2026-03-28T14:56:56.491Z 589.41458 2026-03-28T14:56:58.709Z 589.18408 2026-03-28T14:57:01.335Z 588.94436 2026-03-28T14:57:03.629Z 588.69734 2026-03-28T14:57:05.813Z 588.44470 2026-03-28T14:57:08.549Z 588.18779 2026-03-28T14:57:10.749Z 587.92762 2026-03-28T14:57:12.827Z 587.66485 2026-03-28T14:57:15.115Z 587.40000 2026-03-28T14:57:17.349Z 587.13345 2026-03-28T14:57:19.573Z 586.86554 2026-03-28T14:57:21.784Z 586.59662 2026-03-28T14:57:24.009Z 586.32693 2026-03-28T14:57:26.227Z 586.05666 2026-03-28T14:57:28.366Z 585.78597 2026-03-28T14:57:30.566Z 585.51502 2026-03-28T14:57:32.749Z 585.24418 2026-03-28T14:57:35.308Z 584.97420 2026-03-28T14:57:37.827Z 584.70640 2026-03-28T14:57:40.364Z 584.44281 2026-03-28T14:57:42.487Z 584.18626 2026-03-28T14:57:44.705Z 583.94024 2026-03-28T14:57:46.861Z 583.70877 2026-03-28T14:57:49.446Z 583.49608 2026-03-28T14:57:51.646Z 583.30624 2026-03-28T14:57:54.485Z 583.14284 2026-03-28T14:57:56.668Z 583.00864 2026-03-28T14:57:58.827Z 582.90546 2026-03-28T14:58:00.827Z 582.83407 2026-03-28T14:58:03.626Z 582.79429 2026-03-28T14:58:05.903Z 582.78510 2026-03-28T14:58:08.666Z 582.80486 2026-03-28T14:58:10.824Z 582.85154 2026-03-28T14:58:13.066Z 582.92294 2026-03-28T14:58:15.207Z 583.01701 2026-03-28T14:58:17.380Z 583.13215 2026-03-28T14:58:19.564Z 583.26757 2026-03-28T14:58:21.764Z 583.42347 2026-03-28T14:58:23.828Z 583.60107 2026-03-28T14:58:26.105Z 583.80239 2026-03-28T14:58:28.288Z 584.02976 2026-03-28T14:58:30.522Z 584.28519 2026-03-28T14:58:32.748Z 584.56963 2026-03-28T14:58:34.827Z 584.88239 2026-03-28T14:58:37.224Z 585.22085 2026-03-28T14:58:39.484Z 585.58036 2026-03-28T14:58:41.768Z 585.95457 2026-03-28T14:58:44.106Z 586.33583 2026-03-28T14:58:46.367Z 586.71573 2026-03-28T14:58:48.643Z 587.08575 2026-03-28T14:58:50.827Z 587.43769 2026-03-28T14:58:53.127Z 587.76414 2026-03-28T14:58:55.388Z 588.05889 2026-03-28T14:58:57.664Z 588.31714 2026-03-28T14:58:59.827Z 588.53577 2026-03-28T14:59:02.243Z 588.71338 2026-03-28T14:59:04.606Z 588.85031 2026-03-28T14:59:07.490Z 588.94847 2026-03-28T14:59:09.908Z 589.01118 2026-03-28T14:59:12.187Z 589.04282 2026-03-28T14:59:15.222Z 589.04856 2026-03-28T14:59:18.002Z 589.03399 2026-03-28T14:59:20.827Z 589.00475 2026-03-28T14:59:23.306Z 588.96619 2026-03-28T14:59:25.685Z 588.92291 2026-03-28T14:59:27.827Z 588.87831 2026-03-28T14:59:30.307Z 588.83411 2026-03-28T14:59:32.643Z 588.78993 2026-03-28T14:59:35.004Z 588.74305 2026-03-28T14:59:37.370Z 588.68859 2026-03-28T14:59:40.165Z 588.62008 2026-03-28T14:59:43.210Z 588.53053 2026-03-28T14:59:45.605Z 588.41376 2026-03-28T14:59:47.826Z 588.26600 2026-03-28T14:59:50.228Z 588.08709 2026-03-28T14:59:52.607Z 587.88143 2026-03-28T14:59:54.840Z 587.65811 2026-03-28T14:59:57.305Z 587.43041 2026-03-28T14:59:59.607Z 587.21456 2026-03-28T15:00:01.827Z 587.02801 2026-03-28T15:00:04.228Z 586.88746 2026-03-28T15:00:06.607Z 586.80694 2026-03-28T15:00:08.827Z 586.79622 2026-03-28T15:00:11.229Z 586.85986 2026-03-28T15:00:13.506Z 586.99689 2026-03-28T15:00:15.810Z 587.20131 2026-03-28T15:00:17.826Z 587.46307 2026-03-28T15:00:19.827Z 587.76946 2026-03-28T15:00:21.905Z 588.10669 2026-03-28T15:00:24.786Z 588.46125 2026-03-28T15:00:27.346Z 588.82110 2026-03-28T15:00:29.836Z 589.17643 2026-03-28T15:00:32.565Z 589.52009 2026-03-28T15:00:35.285Z 589.84761 2026-03-28T15:00:37.468Z 590.15704 2026-03-28T15:00:39.827Z 590.44858 2026-03-28T15:00:42.108Z 590.72420 2026-03-28T15:00:44.384Z 590.98720 2026-03-28T15:00:47.368Z 591.24189 2026-03-28T15:00:49.628Z 591.49322 2026-03-28T15:00:51.837Z 591.74658 2026-03-28T15:00:54.242Z 592.00749 2026-03-28T15:00:56.527Z 592.28137 2026-03-28T15:00:58.803Z 592.57326 2026-03-28T15:01:01.625Z 592.88758 2026-03-28T15:01:04.527Z 593.22782 2026-03-28T15:01:06.827Z 593.59635 2026-03-28T15:01:09.671Z 593.99419 2026-03-28T15:01:12.644Z 594.42077 2026-03-28T15:01:15.407Z 594.87379 2026-03-28T15:01:18.502Z 595.34904 2026-03-28T15:01:21.564Z 595.84035 2026-03-28T15:01:24.733Z 596.33967 2026-03-28T15:01:27.124Z 596.83736 2026-03-28T15:01:29.486Z 597.32272 2026-03-28T15:01:31.827Z 597.78474 2026-03-28T15:01:33.724Z 598.21295 2026-03-28T15:01:35.839Z 598.59827 2026-03-28T15:01:37.809Z 598.93369 2026-03-28T15:01:40.163Z 599.21475 2026-03-28T15:01:42.541Z 599.43967 2026-03-28T15:01:44.827Z 599.60921 2026-03-28T15:01:47.367Z 599.72634 2026-03-28T15:01:49.764Z 599.79570 2026-03-28T15:01:52.169Z 599.82301 2026-03-28T15:01:54.582Z 599.81449 2026-03-28T15:01:57.686Z 599.77641 2026-03-28T15:02:00.823Z 599.71462 2026-03-28T15:02:03.262Z 599.63439 2026-03-28T15:02:05.745Z 599.54021 2026-03-28T15:02:08.610Z 599.43585 2026-03-28T15:02:11.108Z 599.32438 2026-03-28T15:02:13.564Z 599.20835 2026-03-28T15:02:16.003Z 599.08994 2026-03-28T15:02:18.441Z 598.97113 2026-03-28T15:02:20.826Z 598.85387 2026-03-28T15:02:23.447Z 598.74017 2026-03-28T15:02:25.828Z 598.63224 2026-03-28T15:02:28.487Z 598.53245 2026-03-28T15:02:31.744Z 598.44344 2026-03-28T15:02:34.148Z 598.36806 2026-03-28T15:02:36.741Z 598.30943 2026-03-28T15:02:39.266Z 598.27090 2026-03-28T15:02:41.765Z 598.25602 2026-03-28T15:02:44.288Z 598.26842 2026-03-28T15:02:47.221Z 598.31167 2026-03-28T15:02:49.626Z 598.38898 2026-03-28T15:02:52.082Z 598.50297 2026-03-28T15:02:54.488Z 598.65533 2026-03-28T15:02:56.827Z 598.84662 2026-03-28T15:02:59.408Z 599.07607 2026-03-28T15:03:02.707Z 599.34154 2026-03-28T15:03:05.683Z 599.63962 2026-03-28T15:03:08.181Z 599.96582 2026-03-28T15:03:10.661Z 600.31500 2026-03-28T15:03:13.263Z 600.68184 2026-03-28T15:03:16.428Z 601.06143 2026-03-28T15:03:19.403Z 601.44986 2026-03-28T15:03:22.627Z 601.84464 2026-03-28T15:03:25.585Z 602.24501 2026-03-28T15:03:28.783Z 602.65191 2026-03-28T15:03:31.725Z 603.06776 2026-03-28T15:03:34.788Z 603.49593 2026-03-28T15:03:37.822Z 603.94022 2026-03-28T15:03:40.828Z 604.40425 2026-03-28T15:03:43.408Z 604.89105 2026-03-28T15:03:46.384Z 605.40291 2026-03-28T15:03:48.882Z 605.94145 2026-03-28T15:03:51.833Z 606.50785 2026-03-28T15:03:54.545Z 607.10311 2026-03-28T15:03:56.828Z 607.72810 2026-03-28T15:03:59.422Z 608.38333 2026-03-28T15:04:01.827Z 609.06839 2026-03-28T15:04:04.317Z 609.78120 2026-03-28T15:04:06.828Z 610.51737 2026-03-28T15:04:09.629Z 611.26974 2026-03-28T15:04:12.094Z 612.02845 2026-03-28T15:04:14.746Z 612.78152 2026-03-28T15:04:17.329Z 613.51584 2026-03-28T15:04:20.308Z 614.21847 2026-03-28T15:04:23.485Z 614.87786 2026-03-28T15:04:25.829Z 615.48498 2026-03-28T15:04:28.542Z 616.03395 2026-03-28T15:04:31.526Z 616.52227 2026-03-28T15:04:34.102Z 616.95071 2026-03-28T15:04:36.686Z 617.32285 2026-03-28T15:04:39.687Z 617.64467 2026-03-28T15:04:42.664Z 617.92414 2026-03-28T15:04:45.486Z 618.17096 2026-03-28T15:04:48.487Z 618.39632 2026-03-28T15:04:51.828Z 618.61252 2026-03-28T15:04:54.568Z 618.83242 2026-03-28T15:04:57.169Z 619.06855 2026-03-28T15:04:59.759Z 619.33204 2026-03-28T15:05:03.002Z 619.63162 2026-03-28T15:05:06.150Z 619.97275 2026-03-28T15:05:08.867Z 620.35725 2026-03-28T15:05:11.529Z 620.78337 2026-03-28T15:05:14.643Z 621.24625 2026-03-28T15:05:17.268Z 621.73870 2026-03-28T15:05:19.807Z 622.25202 2026-03-28T15:05:22.699Z 622.77683 2026-03-28T15:05:24.875Z 623.30368 2026-03-28T15:05:27.390Z 623.82351 2026-03-28T15:05:30.544Z 624.32793 2026-03-28T15:05:33.146Z 624.80959 2026-03-28T15:05:36.208Z 625.26243 2026-03-28T15:05:39.567Z 625.68206 2026-03-28T15:05:42.828Z 626.06616 2026-03-28T15:05:45.928Z 626.41480 2026-03-28T15:05:48.800Z 626.73060 2026-03-28T15:05:51.384Z 627.01878 2026-03-28T15:05:54.686Z 627.28690 2026-03-28T15:05:57.661Z 627.54446 2026-03-28T15:06:00.185Z 627.80231 2026-03-28T15:06:02.786Z 628.07193 2026-03-28T15:06:05.268Z 628.36463 2026-03-28T15:06:07.707Z 628.69062 2026-03-28T15:06:10.324Z 629.05808 2026-03-28T15:06:13.267Z 629.47224 2026-03-28T15:06:15.662Z 629.93462 2026-03-28T15:06:18.187Z 630.44250 2026-03-28T15:06:21.427Z 630.98888 2026-03-28T15:06:23.805Z 631.56284 2026-03-28T15:06:26.288Z 632.15042 2026-03-28T15:06:28.683Z 632.73594 2026-03-28T15:06:31.267Z 633.30349 2026-03-28T15:06:33.766Z 633.83853 2026-03-28T15:06:36.247Z 634.32929 2026-03-28T15:06:38.747Z 634.76777 2026-03-28T15:06:41.108Z 635.15034 2026-03-28T15:06:43.725Z 635.47773 2026-03-28T15:06:46.164Z 635.75458 2026-03-28T15:06:48.766Z 635.98856 2026-03-28T15:06:51.290Z 636.18924 2026-03-28T15:06:53.183Z 636.36683 2026-03-28T15:06:55.544Z 636.53105 2026-03-28T15:06:58.067Z 636.69018 2026-03-28T15:07:00.746Z 636.85051 2026-03-28T15:07:03.125Z 637.01612 2026-03-28T15:07:05.650Z 637.18912 2026-03-28T15:07:08.164Z 637.37019 2026-03-28T15:07:10.689Z 637.55923 2026-03-28T15:07:13.221Z 637.75609 2026-03-28T15:07:16.504Z 637.96111 2026-03-28T15:07:19.828Z 638.17540 2026-03-28T15:07:22.687Z 638.40093 2026-03-28T15:07:25.228Z 638.64032 2026-03-28T15:07:27.641Z 638.89644 2026-03-28T15:07:30.285Z 639.17211 2026-03-28T15:07:32.808Z 639.46965 2026-03-28T15:07:35.162Z 639.79057 2026-03-28T15:07:37.627Z 640.13545 2026-03-28T15:07:40.168Z 640.50379 2026-03-28T15:07:42.650Z 640.89414 2026-03-28T15:07:44.832Z 641.30421 2026-03-28T15:07:47.407Z 641.73113 2026-03-28T15:07:49.829Z 642.17166 2026-03-28T15:07:52.268Z 642.62245 2026-03-28T15:07:54.707Z 643.08023 2026-03-28T15:07:57.665Z 643.54193 2026-03-28T15:08:00.863Z 644.00479 2026-03-28T15:08:03.806Z 644.46645 2026-03-28T15:08:06.832Z 644.92496 2026-03-28T15:08:09.383Z 645.37882 2026-03-28T15:08:12.486Z 645.82697 2026-03-28T15:08:15.504Z 646.26873 2026-03-28T15:08:17.829Z 646.70371 2026-03-28T15:08:20.383Z 647.13170 2026-03-28T15:08:23.402Z 647.55241 2026-03-28T15:08:26.565Z 647.96537 2026-03-28T15:08:29.243Z 648.36968 2026-03-28T15:08:31.708Z 648.76396 2026-03-28T15:08:33.828Z 649.14634 2026-03-28T15:08:36.747Z 649.51455 2026-03-28T15:08:39.305Z 649.86610 2026-03-28T15:08:41.787Z 650.19843 2026-03-28T15:08:44.242Z 650.50917 2026-03-28T15:08:46.647Z 650.79625 2026-03-28T15:08:49.146Z 651.05810 2026-03-28T15:08:51.602Z 651.29376 2026-03-28T15:08:54.587Z 651.50291 2026-03-28T15:08:57.827Z 651.68591 2026-03-28T15:09:00.453Z 651.84374 2026-03-28T15:09:02.828Z 651.97788 2026-03-28T15:09:04.675Z 652.09025 2026-03-28T15:09:06.951Z 652.18300 2026-03-28T15:09:09.330Z 652.25844 2026-03-28T15:09:11.590Z 652.31897 2026-03-28T15:09:14.056Z 652.36698 2026-03-28T15:09:16.313Z 652.40484 2026-03-28T15:09:18.607Z 652.43493 2026-03-28T15:09:20.827Z 652.45958 2026-03-28T15:09:23.255Z 652.48105 2026-03-28T15:09:25.472Z 652.50151 2026-03-28T15:09:27.828Z 652.52287 2026-03-28T15:09:30.794Z 652.54670 2026-03-28T15:09:33.010Z 652.57414 2026-03-28T15:09:35.476Z 652.60590 2026-03-28T15:09:37.649Z 652.64228 2026-03-28T15:09:39.969Z 652.68337 2026-03-28T15:09:42.289Z 652.72918 2026-03-28T15:09:44.693Z 652.77981 2026-03-28T15:09:47.609Z 652.83556 2026-03-28T15:09:49.827Z 652.89692 2026-03-28T15:09:52.275Z 652.96450 2026-03-28T15:09:55.728Z 653.03889 2026-03-28T15:09:58.108Z 653.12047 2026-03-28T15:09:59.828Z 653.20924 2026-03-28T15:10:02.134Z 653.30468 2026-03-28T15:10:04.471Z 653.40569 2026-03-28T15:10:06.372Z 653.51063 2026-03-28T15:10:08.068Z 653.61741 2026-03-28T15:10:09.833Z 653.72369 2026-03-28T15:10:11.513Z 653.82707 2026-03-28T15:10:12.828Z 653.92535 2026-03-28T15:10:14.728Z 654.01668 2026-03-28T15:10:16.827Z 654.09976 2026-03-28T15:10:18.838Z 654.17398 2026-03-28T15:10:21.695Z 654.23941 2026-03-28T15:10:24.390Z 654.29685 2026-03-28T15:10:27.451Z 654.34774 2026-03-28T15:10:31.390Z 654.39399 2026-03-28T15:10:35.492Z 654.43784 2026-03-28T15:10:38.828Z 654.48168 2026-03-28T15:10:41.246Z 654.52789 2026-03-28T15:10:43.575Z 654.57873 2026-03-28T15:10:45.213Z 654.63631 2026-03-28T15:10:46.828Z 654.70258 2026-03-28T15:10:48.615Z 654.77939 2026-03-28T15:10:50.432Z 654.86847 2026-03-28T15:10:52.691Z 654.97152 2026-03-28T15:10:54.828Z 655.09008 2026-03-28T15:10:57.211Z 655.22552 2026-03-28T15:11:00.690Z 655.37888 2026-03-28T15:11:03.495Z 655.55078 2026-03-28T15:11:05.828Z 655.74138 2026-03-28T15:11:08.109Z 655.95028 2026-03-28T15:11:10.428Z 656.17659 2026-03-28T15:11:13.430Z 656.41893 2026-03-28T15:11:15.792Z 656.67551 2026-03-28T15:11:18.128Z 656.94416 2026-03-28T15:11:20.473Z 657.22235 2026-03-28T15:11:22.783Z 657.50723 2026-03-28T15:11:25.086Z 657.79566 2026-03-28T15:11:27.406Z 658.08424 2026-03-28T15:11:29.709Z 658.36940 2026-03-28T15:11:31.828Z 658.64748 2026-03-28T15:11:34.348Z 658.91488 2026-03-28T15:11:37.265Z 659.16817 2026-03-28T15:11:40.283Z 659.40423 2026-03-28T15:11:43.762Z 659.62043 2026-03-28T15:11:47.181Z 659.81473 2026-03-28T15:11:50.209Z 659.98580 2026-03-28T15:11:53.142Z 660.13308 2026-03-28T15:11:56.019Z 660.25683 2026-03-28T15:11:59.045Z 660.35809 2026-03-28T15:12:01.828Z 660.43863 2026-03-28T15:12:04.827Z 660.50083 2026-03-28T15:12:07.203Z 660.54756 2026-03-28T15:12:09.627Z 660.58211 2026-03-28T15:12:12.514Z 660.60800 2026-03-28T15:12:15.835Z 660.62892 2026-03-28T15:12:19.824Z 660.64861 2026-03-28T15:12:22.707Z 660.67073 2026-03-28T15:12:25.206Z 660.69880 2026-03-28T15:12:28.017Z 660.73605 2026-03-28T15:12:32.463Z 660.78534 2026-03-28T15:12:35.828Z 660.84904 2026-03-28T15:12:39.302Z 660.92894 2026-03-28T15:12:41.784Z 661.02622 2026-03-28T15:12:43.702Z 661.14140 2026-03-28T15:12:45.828Z 661.27434 2026-03-28T15:12:47.805Z 661.42435 2026-03-28T15:12:49.688Z 661.59028 2026-03-28T15:12:51.404Z 661.77065 2026-03-28T15:12:53.364Z 661.96379 2026-03-28T15:12:55.802Z 662.16796 2026-03-28T15:12:58.165Z 662.38146 2026-03-28T15:13:00.450Z 662.60271 2026-03-28T15:13:02.831Z 662.83025 2026-03-28T15:13:05.269Z 663.06277 2026-03-28T15:13:08.142Z 663.29918 2026-03-28T15:13:10.590Z 663.53859 2026-03-28T15:13:13.668Z 663.78038 2026-03-28T15:13:16.107Z 664.02419 2026-03-28T15:13:18.528Z 664.26996 2026-03-28T15:13:21.547Z 664.51787 2026-03-28T15:13:24.744Z 664.76834 2026-03-28T15:13:27.730Z 665.02192 2026-03-28T15:13:30.842Z 665.27921 2026-03-28T15:13:34.082Z 665.54084 2026-03-28T15:13:37.408Z 665.80734 2026-03-28T15:13:40.846Z 666.07908 2026-03-28T15:13:44.740Z 666.35630 2026-03-28T15:13:47.265Z 666.63899 2026-03-28T15:13:49.828Z 666.92695 2026-03-28T15:13:52.245Z 667.21980 2026-03-28T15:13:54.284Z 667.51697 2026-03-28T15:13:56.842Z 667.81775 2026-03-28T15:13:59.827Z 668.12130 2026-03-28T15:14:02.402Z 668.42662 2026-03-28T15:14:04.926Z 668.73256 2026-03-28T15:14:08.208Z 669.03774 2026-03-28T15:14:11.169Z 669.34059 2026-03-28T15:14:13.590Z 669.63931 2026-03-28T15:14:16.087Z 669.93189 2026-03-28T15:14:18.706Z 670.21618 2026-03-28T15:14:21.810Z 670.48995 2026-03-28T15:14:24.386Z 670.75105 2026-03-28T15:14:27.403Z 670.99750 2026-03-28T15:14:30.828Z 671.22761 2026-03-28T15:14:34.422Z 671.44010 2026-03-28T15:14:37.424Z 671.63421 2026-03-28T15:14:40.019Z 671.80967 2026-03-28T15:14:42.328Z 671.96681 2026-03-28T15:14:44.767Z 672.10641 2026-03-28T15:14:47.187Z 672.22976 2026-03-28T15:14:49.610Z 672.33849 2026-03-28T15:14:51.827Z 672.43455 2026-03-28T15:14:53.789Z 672.52007 2026-03-28T15:14:55.828Z 672.59731 2026-03-28T15:14:57.828Z 672.66851 2026-03-28T15:14:59.725Z 672.73584 2026-03-28T15:15:01.828Z 672.80129 2026-03-28T15:15:03.828Z 672.86661 2026-03-28T15:15:06.784Z 672.93323 2026-03-28T15:15:08.827Z 673.00222 2026-03-28T15:15:10.828Z 673.07427 2026-03-28T15:15:13.767Z 673.14969 2026-03-28T15:15:16.548Z 673.22842 2026-03-28T15:15:19.609Z 673.31003 2026-03-28T15:15:22.422Z 673.39382 2026-03-28T15:15:25.587Z 673.47882 2026-03-28T15:15:28.383Z 673.56384 2026-03-28T15:15:31.486Z 673.64751 2026-03-28T15:15:34.827Z 673.72835 2026-03-28T15:15:37.388Z 673.80472 2026-03-28T15:15:40.828Z 673.87489 2026-03-28T15:15:43.708Z 673.93706 2026-03-28T15:15:46.785Z 673.98937 2026-03-28T15:15:49.525Z 674.02994 2026-03-28T15:15:52.668Z 674.05692 2026-03-28T15:15:54.828Z 674.06853 2026-03-28T15:15:57.402Z 674.06308 2026-03-28T15:15:59.790Z 674.03902 2026-03-28T15:16:01.828Z 673.99494 2026-03-28T15:16:03.806Z 673.92963 2026-03-28T15:16:06.828Z 673.84208 2026-03-28T15:16:13.588Z 673.73151 2026-03-28T15:16:16.368Z 673.59748 2026-03-28T15:19:05.344Z 673.43988 2026-03-28T15:19:08.319Z 673.25895 2026-03-28T15:19:10.086Z 673.05534 2026-03-28T15:19:12.181Z 672.83001 2026-03-28T15:19:14.827Z 672.58417 2026-03-28T15:19:17.503Z 672.31930 2026-03-28T15:19:19.123Z 672.03702 2026-03-28T15:19:20.727Z 671.73916 2026-03-28T15:19:22.842Z 671.42769 2026-03-28T15:19:24.828Z 671.10473 2026-03-28T15:19:26.840Z 670.77235 2026-03-28T15:19:29.184Z 670.43248 2026-03-28T15:19:31.283Z 670.08662 2026-03-28T15:19:33.420Z 669.73572 2026-03-28T15:19:35.579Z 669.38011 2026-03-28T15:19:37.720Z 669.01961 2026-03-28T15:19:39.280Z 668.65385 2026-03-28T15:19:41.404Z 668.28264 2026-03-28T15:19:43.528Z 667.90639 2026-03-28T15:19:45.664Z 667.52635 2026-03-28T15:19:47.781Z 667.14476 2026-03-28T15:19:49.861Z 666.76465 2026-03-28T15:19:52.003Z 666.38956 2026-03-28T15:19:54.159Z 666.02314 2026-03-28T15:19:56.300Z 665.66871 2026-03-28T15:19:57.827Z 665.32902 2026-03-28T15:20:00.060Z 665.00601 2026-03-28T15:20:02.720Z 664.70079 2026-03-28T15:20:04.828Z 664.41374 2026-03-28T15:20:07.744Z 664.14460 2026-03-28T15:20:10.838Z 663.89269 2026-03-28T15:20:13.106Z 663.65712 2026-03-28T15:20:15.828Z 663.43701 2026-03-28T15:20:18.358Z 663.23159 2026-03-28T15:20:20.483Z 663.04030 2026-03-28T15:20:22.604Z 662.86280 2026-03-28T15:20:24.720Z 662.69890 2026-03-28T15:20:26.828Z 662.54849 2026-03-28T15:20:29.460Z 662.41143 2026-03-28T15:20:31.828Z 662.28753 2026-03-28T15:20:34.484Z 662.17649 2026-03-28T15:20:36.605Z 662.07801 2026-03-28T15:20:39.777Z 661.99191 2026-03-28T15:20:41.841Z 661.91817 2026-03-28T15:20:43.827Z 661.85709 2026-03-28T15:20:45.833Z 661.80918 2026-03-28T15:20:47.819Z 661.77512 2026-03-28T15:20:50.624Z 661.75550 2026-03-28T15:20:52.783Z 661.75061 2026-03-28T15:20:54.837Z 661.76019 2026-03-28T15:20:57.122Z 661.78336 2026-03-28T15:20:59.365Z 661.81853 2026-03-28T15:21:01.522Z 661.86353 2026-03-28T15:21:03.645Z 661.91579 2026-03-28T15:21:05.803Z 661.97258 2026-03-28T15:21:07.833Z 662.03123 2026-03-28T15:21:10.202Z 662.08937 2026-03-28T15:21:12.362Z 662.14509 2026-03-28T15:21:14.483Z 662.19704 2026-03-28T15:21:16.608Z 662.24447 2026-03-28T15:21:18.808Z 662.28716 2026-03-28T15:21:20.828Z 662.32533 2026-03-28T15:21:23.181Z 662.35949 2026-03-28T15:21:25.364Z 662.39030 2026-03-28T15:21:27.522Z 662.41837 2026-03-28T15:21:29.723Z 662.44421 2026-03-28T15:21:31.827Z 662.46808 2026-03-28T15:21:34.122Z 662.49000 2026-03-28T15:21:36.340Z 662.50975 2026-03-28T15:21:38.506Z 662.52685 2026-03-28T15:21:40.764Z 662.54067 2026-03-28T15:21:42.828Z 662.55045 2026-03-28T15:21:44.828Z 662.55533 2026-03-28T15:21:46.828Z 662.55443 2026-03-28T15:21:49.564Z 662.54683 2026-03-28T15:21:51.765Z 662.53167 2026-03-28T15:21:53.828Z 662.50815 2026-03-28T15:21:56.164Z 662.47556 2026-03-28T15:21:58.408Z 662.43332 2026-03-28T15:22:00.564Z 662.38098 2026-03-28T15:22:02.764Z 662.31828 2026-03-28T15:22:04.828Z 662.24511 2026-03-28T15:22:07.522Z 662.16159 2026-03-28T15:22:09.828Z 662.06804 2026-03-28T15:22:12.545Z 661.96505 2026-03-28T15:22:14.804Z 661.85342 2026-03-28T15:22:16.829Z 661.73420 2026-03-28T15:22:18.828Z 661.60864 2026-03-28T15:22:20.828Z 661.47814 2026-03-28T15:22:23.563Z 661.34416 2026-03-28T15:22:25.778Z 661.20817 2026-03-28T15:22:27.829Z 661.07158 2026-03-28T15:22:30.119Z 660.93564 2026-03-28T15:22:32.704Z 660.80137 2026-03-28T15:22:35.603Z 660.66956 2026-03-28T15:22:37.787Z 660.54070 2026-03-28T15:22:39.828Z 660.41496 2026-03-28T15:22:41.827Z 660.29223 2026-03-28T15:22:43.780Z 660.17216 2026-03-28T15:22:46.585Z 660.05417 2026-03-28T15:22:48.803Z 659.93751 2026-03-28T15:22:50.828Z 659.82138 2026-03-28T15:22:52.828Z 659.70492 2026-03-28T15:22:55.386Z 659.58728 2026-03-28T15:22:57.602Z 659.46767 2026-03-28T15:22:59.804Z 659.34533 2026-03-28T15:23:02.031Z 659.21956 2026-03-28T15:23:04.262Z 659.08970 2026-03-28T15:23:06.480Z 658.95508 2026-03-28T15:23:08.678Z 658.81504 2026-03-28T15:23:10.828Z 658.66895 2026-03-28T15:23:13.079Z 658.51621 2026-03-28T15:23:15.306Z 658.35629 2026-03-28T15:23:17.523Z 658.18880 2026-03-28T15:23:19.680Z 658.01352 2026-03-28T15:23:21.847Z 657.83042 2026-03-28T15:23:23.828Z 657.63974 2026-03-28T15:23:25.828Z 657.44189 2026-03-28T15:23:28.462Z 657.23757 2026-03-28T15:23:30.644Z 657.02766 2026-03-28T15:23:32.849Z 656.81327 2026-03-28T15:23:35.464Z 656.59571 2026-03-28T15:23:37.827Z 656.37641 2026-03-28T15:23:39.984Z 656.15692 2026-03-28T15:23:42.201Z 655.93877 2026-03-28T15:23:44.828Z 655.72336 2026-03-28T15:23:46.829Z 655.51184 2026-03-28T15:23:49.499Z 655.30496 2026-03-28T15:23:51.741Z 655.10298 2026-03-28T15:23:54.343Z 654.90568 2026-03-28T15:23:56.829Z 654.71236 2026-03-28T15:23:58.829Z 654.52201 2026-03-28T15:24:01.079Z 654.33341 2026-03-28T15:24:03.863Z 654.14534 2026-03-28T15:24:06.085Z 653.95672 2026-03-28T15:24:08.283Z 653.76666 2026-03-28T15:24:10.483Z 653.57455 2026-03-28T15:24:12.660Z 653.38005 2026-03-28T15:24:14.858Z 653.18302 2026-03-28T15:24:16.829Z 652.98348 2026-03-28T15:24:18.829Z 652.78158 2026-03-28T15:24:21.484Z 652.57758 2026-03-28T15:24:23.624Z 652.37182 2026-03-28T15:24:25.824Z 652.16479 2026-03-28T15:24:28.026Z 651.95706 2026-03-28T15:24:30.226Z 651.74931 2026-03-28T15:24:32.323Z 651.54231 2026-03-28T15:24:34.507Z 651.33678 2026-03-28T15:24:36.663Z 651.13342 2026-03-28T15:24:38.845Z 650.93276 2026-03-28T15:24:41.019Z 650.73517 2026-03-28T15:24:43.143Z 650.54083 2026-03-28T15:24:45.342Z 650.34968 2026-03-28T15:24:47.543Z 650.16150 2026-03-28T15:24:49.788Z 649.97592 2026-03-28T15:24:51.829Z 649.79245 2026-03-28T15:24:53.829Z 649.61046 2026-03-28T15:24:55.867Z 649.42926 2026-03-28T15:24:58.722Z 649.24807 2026-03-28T15:25:00.829Z 649.06606 2026-03-28T15:25:03.140Z 648.88238 2026-03-28T15:25:05.366Z 648.69621 2026-03-28T15:25:07.626Z 648.50684 2026-03-28T15:25:09.844Z 648.31368 2026-03-28T15:25:12.059Z 648.11641 2026-03-28T15:25:14.242Z 647.91497 2026-03-28T15:25:16.459Z 647.70964 2026-03-28T15:25:18.643Z 647.50108 2026-03-28T15:25:20.829Z 647.29030 2026-03-28T15:25:23.461Z 647.07867 2026-03-28T15:25:25.779Z 646.86787 2026-03-28T15:25:28.586Z 646.65984 2026-03-28T15:25:30.846Z 646.45674 2026-03-28T15:25:33.445Z 646.26086 2026-03-28T15:25:35.766Z 646.07461 2026-03-28T15:25:38.060Z 645.90040 2026-03-28T15:25:40.838Z 645.74059 2026-03-28T15:25:43.680Z 645.59739 2026-03-28T15:25:46.603Z 645.47281 2026-03-28T15:25:48.786Z 645.36852 2026-03-28T15:25:51.048Z 645.28582 2026-03-28T15:25:53.622Z 645.22556 2026-03-28T15:25:56.581Z 645.18807 2026-03-28T15:25:58.747Z 645.17312 2026-03-28T15:26:00.829Z 645.17996 2026-03-28T15:26:03.163Z 645.20731 2026-03-28T15:26:05.363Z 645.25350 2026-03-28T15:26:07.564Z 645.31655 2026-03-28T15:26:09.807Z 645.39434 2026-03-28T15:26:11.829Z 645.48479 2026-03-28T15:26:13.829Z 645.58596 2026-03-28T15:26:16.320Z 645.69613 2026-03-28T15:26:19.040Z 645.81381 2026-03-28T15:26:21.318Z 645.93771 2026-03-28T15:26:23.682Z 646.06669 2026-03-28T15:26:25.829Z 646.19978 2026-03-28T15:26:27.828Z 646.33613 2026-03-28T15:26:30.360Z 646.47513 2026-03-28T15:26:32.600Z 646.61635 2026-03-28T15:26:34.800Z 646.75960 2026-03-28T15:26:37.300Z 646.90482 2026-03-28T15:26:39.467Z 647.05197 2026-03-28T15:26:41.179Z 647.20093 2026-03-28T15:26:44.077Z 647.35142 2026-03-28T15:26:46.842Z 647.50292 2026-03-28T15:26:48.829Z 647.65475 2026-03-28T15:26:51.540Z 647.80614 2026-03-28T15:26:54.560Z 647.95634 2026-03-28T15:26:57.484Z 648.10472 2026-03-28T15:27:00.280Z 648.25083 2026-03-28T15:27:03.121Z 648.39443 2026-03-28T15:27:05.424Z 648.53547 2026-03-28T15:27:07.697Z 648.67407 2026-03-28T15:27:09.438Z 648.81038 2026-03-28T15:27:10.829Z 648.94463 2026-03-28T15:27:12.825Z 649.07700 2026-03-28T15:27:15.520Z 649.20763 2026-03-28T15:27:17.829Z 649.33659 2026-03-28T15:27:19.829Z 649.46388 2026-03-28T15:27:21.840Z 649.58945 2026-03-28T15:27:24.098Z 649.71318 2026-03-28T15:27:26.425Z 649.83493 2026-03-28T15:27:28.703Z 649.95452 2026-03-28T15:27:30.979Z 650.07179 2026-03-28T15:27:33.264Z 650.18658 2026-03-28T15:27:35.583Z 650.29879 2026-03-28T15:27:38.828Z 650.40839 2026-03-28T15:27:41.272Z 650.51543 2026-03-28T15:27:43.839Z 650.62009 2026-03-28T15:27:45.808Z 650.72264 2026-03-28T15:27:48.094Z 650.82350 2026-03-28T15:27:50.387Z 650.92318 2026-03-28T15:27:52.828Z 651.02225 2026-03-28T15:27:54.993Z 651.12132 2026-03-28T15:27:56.834Z 651.22096 2026-03-28T15:27:58.829Z 651.32167 2026-03-28T15:28:00.829Z 651.42385 2026-03-28T15:28:03.127Z 651.52779 2026-03-28T15:28:05.473Z 651.63365 2026-03-28T15:28:08.829Z 651.74148 2026-03-28T15:28:11.255Z 651.85126 2026-03-28T15:28:13.592Z 651.96285 2026-03-28T15:28:16.532Z 652.07602 2026-03-28T15:28:18.855Z 652.19040 2026-03-28T15:28:20.592Z 652.30544 2026-03-28T15:28:22.829Z 652.42033 2026-03-28T15:28:25.112Z 652.53401 2026-03-28T15:28:27.492Z 652.64512 2026-03-28T15:28:29.828Z 652.75204 2026-03-28T15:28:32.753Z 652.85291 2026-03-28T15:28:35.473Z 652.94576 2026-03-28T15:28:37.828Z 653.02854 2026-03-28T15:28:40.676Z 653.09924 2026-03-28T15:28:42.829Z 653.15601 2026-03-28T15:28:45.152Z 653.19718 2026-03-28T15:28:47.368Z 653.22132 2026-03-28T15:28:49.595Z 653.22729 2026-03-28T15:28:51.855Z 653.21427 2026-03-28T15:28:53.832Z 653.18171 2026-03-28T15:28:55.828Z 653.12936 2026-03-28T15:28:58.632Z 653.05730 2026-03-28T15:29:00.828Z 652.96585 2026-03-28T15:29:03.212Z 652.85556 2026-03-28T15:29:05.412Z 652.72720 2026-03-28T15:29:07.656Z 652.58171 2026-03-28T15:29:09.829Z 652.42013 2026-03-28T15:29:12.149Z 652.24361 2026-03-28T15:29:14.375Z 652.05339 2026-03-28T15:29:17.770Z 651.85075 2026-03-28T15:29:20.412Z 651.63701 2026-03-28T15:29:22.829Z 651.41351 2026-03-28T15:29:25.830Z 651.18158 2026-03-28T15:29:28.350Z 650.94250 2026-03-28T15:29:30.830Z 650.69745 2026-03-28T15:29:33.648Z 650.44751 2026-03-28T15:29:36.332Z 650.19366 2026-03-28T15:29:38.828Z 649.93675 2026-03-28T15:29:41.552Z 649.67760 2026-03-28T15:29:43.813Z 649.41706 2026-03-28T15:29:45.830Z 649.15610 2026-03-28T15:29:48.332Z 648.89585 2026-03-28T15:29:50.551Z 648.63760 2026-03-28T15:29:53.081Z 648.38265 2026-03-28T15:29:55.708Z 648.13214 2026-03-28T15:29:57.992Z 647.88677 2026-03-28T15:30:00.253Z 647.64660 2026-03-28T15:30:02.614Z 647.41082 2026-03-28T15:30:05.829Z 647.17774 2026-03-28T15:30:08.294Z 646.94481 2026-03-28T15:30:10.630Z 646.70878 2026-03-28T15:30:13.351Z 646.46597 2026-03-28T15:30:15.688Z 646.21249 2026-03-28T15:30:17.410Z 645.94458 2026-03-28T15:30:19.628Z 645.65880 2026-03-28T15:30:21.836Z 645.35232 2026-03-28T15:30:24.292Z 645.02298 2026-03-28T15:30:26.109Z 644.66943 2026-03-28T15:30:28.470Z 644.29107 2026-03-28T15:30:30.841Z 643.88790 2026-03-28T15:30:33.496Z 643.46042 2026-03-28T15:30:35.829Z 643.00935 2026-03-28T15:30:38.025Z 642.53550 2026-03-28T15:30:40.254Z 642.03958 2026-03-28T15:30:43.035Z 641.52219 2026-03-28T15:30:45.568Z 640.98381 2026-03-28T15:30:47.827Z 640.42488 2026-03-28T15:30:50.054Z 639.84594 2026-03-28T15:30:52.227Z 639.24770 2026-03-28T15:30:54.453Z 638.63124 2026-03-28T15:30:56.474Z 637.99808 2026-03-28T15:30:58.530Z 637.35035 2026-03-28T15:31:00.507Z 636.69095 2026-03-28T15:31:02.835Z 636.02356 2026-03-28T15:31:04.772Z 635.35272 2026-03-28T15:31:06.733Z 634.68357 2026-03-28T15:31:08.753Z 634.02163 2026-03-28T15:31:10.792Z 633.37244 2026-03-28T15:31:12.828Z 632.74110 2026-03-28T15:31:14.841Z 632.13201 2026-03-28T15:31:16.829Z 631.54863 2026-03-28T15:31:18.789Z 630.99342 2026-03-28T15:31:21.595Z 630.46783 2026-03-28T15:31:23.829Z 629.97243 2026-03-28T15:31:26.386Z 629.50704 2026-03-28T15:31:28.828Z 629.07082 2026-03-28T15:31:30.830Z 628.66240 2026-03-28T15:31:32.829Z 628.27999 2026-03-28T15:31:34.828Z 627.92152 2026-03-28T15:31:37.490Z 627.58470 2026-03-28T15:31:39.633Z 627.26725 2026-03-28T15:31:41.787Z 626.96695 2026-03-28T15:31:43.829Z 626.68177 2026-03-28T15:31:45.829Z 626.40992 2026-03-28T15:31:47.829Z 626.14987 2026-03-28T15:31:49.838Z 625.90033 2026-03-28T15:31:52.592Z 625.66025 2026-03-28T15:31:54.855Z 625.42880 2026-03-28T15:31:57.094Z 625.20535 2026-03-28T15:31:59.295Z 624.98951 2026-03-28T15:32:01.512Z 624.78113 2026-03-28T15:32:03.712Z 624.58028 2026-03-28T15:32:05.852Z 624.38716 2026-03-28T15:32:08.130Z 624.20197 2026-03-28T15:32:10.828Z 624.02460 2026-03-28T15:32:13.687Z 623.85443 2026-03-28T15:32:15.829Z 623.69002 2026-03-28T15:32:18.090Z 623.52899 2026-03-28T15:32:20.330Z 623.36812 2026-03-28T15:32:22.574Z 623.20351 2026-03-28T15:32:25.829Z 623.03095 2026-03-28T15:32:28.149Z 622.84638 2026-03-28T15:32:30.394Z 622.64616 2026-03-28T15:32:32.829Z 622.42740 2026-03-28T15:32:34.828Z 622.18796 2026-03-28T15:32:36.567Z 621.92643 2026-03-28T15:32:38.767Z 621.64192 2026-03-28T15:32:40.829Z 621.33379 2026-03-28T15:32:43.031Z 621.00145 2026-03-28T15:32:44.829Z 620.64419 2026-03-28T15:32:46.835Z 620.26121 2026-03-28T15:32:49.453Z 619.85168 2026-03-28T15:32:51.448Z 619.41504 2026-03-28T15:32:53.615Z 618.95127 2026-03-28T15:32:55.839Z 618.46108 2026-03-28T15:32:58.567Z 617.94608 2026-03-28T15:33:01.467Z 617.40870 2026-03-28T15:33:04.247Z 616.85190 2026-03-28T15:33:07.087Z 616.27887 2026-03-28T15:33:09.312Z 615.69263 2026-03-28T15:33:12.571Z 615.09575 2026-03-28T15:33:14.787Z 614.49024 2026-03-28T15:33:16.828Z 613.87768 2026-03-28T15:33:19.829Z 613.25946 2026-03-28T15:33:22.734Z 612.63716 2026-03-28T15:33:25.829Z 612.01277 2026-03-28T15:33:48.333Z 611.38887 2026-03-28T15:33:50.026Z 610.76849 2026-03-28T15:33:52.213Z 610.15485 2026-03-28T15:33:54.329Z 609.55088 2026-03-28T15:33:56.569Z 608.95885 2026-03-28T15:33:59.129Z 608.38001 2026-03-28T15:34:01.829Z 607.81456 2026-03-28T15:34:04.032Z 607.26170 2026-03-28T15:34:06.667Z 606.71993 2026-03-28T15:34:09.507Z 606.18732 2026-03-28T15:34:12.534Z 605.66175 2026-03-28T15:34:15.172Z 605.14110 2026-03-28T15:34:17.753Z 604.62324 2026-03-28T15:34:20.371Z 604.10600 2026-03-28T15:34:23.168Z 603.58721 2026-03-28T15:34:25.751Z 603.06466 2026-03-28T15:34:28.053Z 602.53627 2026-03-28T15:34:30.828Z 602.00030 2026-03-28T15:34:33.829Z 601.45555 2026-03-28T15:34:36.453Z 600.90163 2026-03-28T15:34:39.173Z 600.33907 2026-03-28T15:34:41.828Z 599.76933 2026-03-28T15:34:44.829Z 599.19462 2026-03-28T15:34:47.633Z 598.61754 2026-03-28T15:34:49.891Z 598.04064 2026-03-28T15:34:52.690Z 597.46589 2026-03-28T15:34:55.352Z 596.89426 2026-03-28T15:34:57.830Z 596.32545 2026-03-28T15:35:00.492Z 595.75781 2026-03-28T15:35:03.033Z 595.18843 2026-03-28T15:35:05.813Z 594.61335 2026-03-28T15:35:08.654Z 594.02793 2026-03-28T15:35:11.316Z 593.42725 2026-03-28T15:35:13.675Z 592.80665 2026-03-28T15:35:16.489Z 592.16231 2026-03-28T15:35:19.133Z 591.49181 2026-03-28T15:35:21.350Z 590.79458 2026-03-28T15:35:24.725Z 590.07215 2026-03-28T15:35:27.328Z 589.32805 2026-03-28T15:35:29.829Z 588.56754 2026-03-28T15:35:31.992Z 587.79696 2026-03-28T15:35:34.150Z 587.02307 2026-03-28T15:35:36.767Z 586.25226 2026-03-28T15:35:40.211Z 585.48988 2026-03-28T15:35:42.609Z 584.73965 2026-03-28T15:35:44.648Z 584.00331 2026-03-28T15:35:46.830Z 583.28048 2026-03-28T15:35:49.568Z 582.56880 2026-03-28T15:35:52.833Z 581.86440 2026-03-28T15:35:55.835Z 581.16268 2026-03-28T15:36:00.933Z 580.45925 2026-03-28T15:36:02.828Z 579.75082 2026-03-28T15:36:05.547Z 579.03597 2026-03-28T15:36:07.715Z 578.31541 2026-03-28T15:36:10.449Z 577.59190 2026-03-28T15:36:13.513Z 576.86959 2026-03-28T15:36:16.088Z 576.15324 2026-03-28T15:36:18.749Z 575.44734 2026-03-28T15:36:21.553Z 574.75548 2026-03-28T15:36:24.735Z 574.08002 2026-03-28T15:36:27.174Z 573.42222 2026-03-28T15:36:29.432Z 572.78253 2026-03-28T15:36:32.554Z 572.16104 2026-03-28T15:36:34.695Z 571.55793 2026-03-28T15:36:36.869Z 570.97359 2026-03-28T15:36:39.154Z 570.40866 2026-03-28T15:36:41.491Z 569.86373 2026-03-28T15:36:44.673Z 569.33889 2026-03-28T15:36:47.709Z 568.83335 2026-03-28T15:36:49.668Z 568.34497 2026-03-28T15:36:51.810Z 567.87018 2026-03-28T15:36:53.608Z 567.40404 2026-03-28T15:36:55.829Z 566.94062 2026-03-28T15:36:58.034Z 566.47364 2026-03-28T15:37:00.209Z 565.99712 2026-03-28T15:37:02.495Z 565.50610 2026-03-28T15:37:04.668Z 564.99731 2026-03-28T15:37:06.775Z 564.46960 2026-03-28T15:37:09.648Z 563.92426 2026-03-28T15:37:12.829Z 563.36510 2026-03-28T15:37:15.531Z 562.79824 2026-03-28T15:37:18.132Z 562.23179 2026-03-28T15:37:20.709Z 561.67519 2026-03-28T15:37:22.829Z 561.13864 2026-03-28T15:37:24.956Z 560.63224 2026-03-28T15:37:27.172Z 560.16519 2026-03-28T15:37:29.392Z 559.74487 2026-03-28T15:37:31.514Z 559.37602 2026-03-28T15:37:34.114Z 559.05993 2026-03-28T15:37:36.834Z 558.79395 2026-03-28T15:37:39.289Z 558.57136 2026-03-28T15:37:41.710Z 558.38163 2026-03-28T15:37:44.296Z 558.21130 2026-03-28T15:37:46.830Z 558.04515 2026-03-28T15:37:49.351Z 557.86769 2026-03-28T15:37:51.829Z 557.66471 2026-03-28T15:37:54.946Z 557.42453 2026-03-28T15:37:57.470Z 557.13892 2026-03-28T15:37:59.816Z 556.80335 2026-03-28T15:38:02.552Z 556.41677 2026-03-28T15:38:05.734Z 555.98088 2026-03-28T15:38:08.334Z 555.49935 2026-03-28T15:38:10.593Z 554.97698 2026-03-28T15:38:12.855Z 554.41919 2026-03-28T15:38:15.513Z 553.83167 2026-03-28T15:38:18.235Z 553.22033 2026-03-28T15:38:21.031Z 552.59109 2026-03-28T15:38:23.632Z 551.94970 2026-03-28T15:38:26.412Z 551.30133 2026-03-28T15:38:29.652Z 550.65022 2026-03-28T15:38:32.450Z 549.99928 2026-03-28T15:38:35.348Z 549.34998 2026-03-28T15:38:39.272Z 548.70250 2026-03-28T15:38:42.335Z 548.05609 2026-03-28T15:38:44.831Z 547.40964 2026-03-28T15:38:47.271Z 546.76231 2026-03-28T15:38:49.412Z 546.11411 2026-03-28T15:38:51.628Z 545.46635 2026-03-28T15:38:53.830Z 544.82183 2026-03-28T15:38:56.548Z 544.18478 2026-03-28T15:38:58.672Z 543.56051 2026-03-28T15:39:00.846Z 542.95487 2026-03-28T15:39:03.728Z 542.37367 2026-03-28T15:39:05.928Z 541.82200 2026-03-28T15:39:08.052Z 541.30374 2026-03-28T15:39:10.150Z 540.82112 2026-03-28T15:39:12.350Z 540.37438 2026-03-28T15:39:14.414Z 539.96161 2026-03-28T15:39:16.690Z 539.57870 2026-03-28T15:39:19.333Z 539.21956 2026-03-28T15:39:21.628Z 538.87660 2026-03-28T15:39:23.812Z 538.54152 2026-03-28T15:39:26.711Z 538.20632 2026-03-28T15:39:29.533Z 537.86423 2026-03-28T15:39:32.830Z 537.51056 2026-03-28T15:39:36.210Z 537.14305 2026-03-28T15:39:39.466Z 536.76187 2026-03-28T15:39:42.733Z 536.36906 2026-03-28T15:39:45.291Z 535.96786 2026-03-28T15:39:47.508Z 535.56197 2026-03-28T15:39:49.554Z 535.15493 2026-03-28T15:39:51.670Z 534.74978 2026-03-28T15:39:53.811Z 534.34904 2026-03-28T15:39:55.908Z 533.95479 2026-03-28T15:39:58.689Z 533.56875 2026-03-28T15:40:01.315Z 533.19245 2026-03-28T15:40:03.830Z 532.82716 2026-03-28T15:40:05.828Z 532.47389 2026-03-28T15:40:08.468Z 532.13330 2026-03-28T15:40:10.669Z 531.80570 2026-03-28T15:40:12.829Z 531.49124 2026-03-28T15:40:15.035Z 531.19000 2026-03-28T15:40:17.688Z 530.90231 2026-03-28T15:40:20.152Z 530.62893 2026-03-28T15:40:22.607Z 530.37119 2026-03-28T15:40:24.834Z 530.13107 2026-03-28T15:40:26.829Z 529.91110 2026-03-28T15:40:28.829Z 529.71409 2026-03-28T15:40:30.828Z 529.54273 2026-03-28T15:40:33.532Z 529.39904 2026-03-28T15:40:36.711Z 529.28373 2026-03-28T15:40:38.829Z 529.19568 2026-03-28T15:40:41.155Z 529.13160 2026-03-28T15:40:43.670Z 529.08607 2026-03-28T15:40:45.937Z 529.05187 2026-03-28T15:40:48.666Z 529.02075 2026-03-28T15:40:50.850Z 528.98425 2026-03-28T15:40:53.435Z 528.93471 2026-03-28T15:40:55.634Z 528.86602 2026-03-28T15:40:58.535Z 528.77414 2026-03-28T15:41:00.768Z 528.65726 2026-03-28T15:41:02.829Z 528.51568 2026-03-28T15:41:05.134Z 528.35136 2026-03-28T15:41:08.494Z 528.16734 2026-03-28T15:41:10.574Z 527.96722 2026-03-28T15:41:12.746Z 527.75454 2026-03-28T15:41:14.829Z 527.53249 2026-03-28T15:41:16.841Z 527.30355 2026-03-28T15:41:18.735Z 527.06932 2026-03-28T15:41:21.532Z 526.83045 2026-03-28T15:41:23.731Z 526.58660 2026-03-28T15:41:25.829Z 526.33648 2026-03-28T15:41:28.652Z 526.07806 2026-03-28T15:41:31.535Z 525.80882 2026-03-28T15:41:34.731Z 525.52597 2026-03-28T15:41:36.829Z 525.22680 2026-03-28T15:41:39.072Z 524.90882 2026-03-28T15:41:41.230Z 524.56988 2026-03-28T15:41:43.352Z 524.20815 2026-03-28T15:41:45.432Z 523.82205 2026-03-28T15:41:47.532Z 523.41023 2026-03-28T15:41:49.655Z 522.97156 2026-03-28T15:41:51.769Z 522.50524 2026-03-28T15:41:53.790Z 522.01085 2026-03-28T15:41:55.812Z 521.48851 2026-03-28T15:41:57.829Z 520.93885 2026-03-28T15:42:00.135Z 520.36290 2026-03-28T15:42:02.207Z 519.76199 2026-03-28T15:42:04.330Z 519.13748 2026-03-28T15:42:06.453Z 518.49060 2026-03-28T15:42:09.695Z 517.82231 2026-03-28T15:42:12.829Z 517.13325 2026-03-28T15:42:15.093Z 516.42391 2026-03-28T15:42:17.634Z 515.69474 2026-03-28T15:42:20.312Z 514.94648 2026-03-28T15:42:22.989Z 514.18043 2026-03-28T15:42:26.135Z 513.39869 2026-03-28T15:42:28.812Z 512.60438 2026-03-28T15:42:31.388Z 511.80162 2026-03-28T15:42:34.032Z 510.99538 2026-03-28T15:42:36.855Z 510.19115 2026-03-28T15:42:39.728Z 509.39445 2026-03-28T15:42:42.234Z 508.61029 2026-03-28T15:42:44.829Z 507.84277 2026-03-28T15:42:47.512Z 507.09474 2026-03-28T15:42:50.592Z 506.36774 2026-03-28T15:42:53.813Z 505.66221 2026-03-28T15:42:56.287Z 504.97786 2026-03-28T15:42:59.231Z 504.31425 2026-03-28T15:43:02.333Z 503.67131 2026-03-28T15:43:06.829Z 503.04983 2026-03-28T15:43:09.471Z 502.45146 2026-03-28T15:43:12.728Z 501.87857 2026-03-28T15:43:15.951Z 501.33358 2026-03-28T15:43:18.732Z 500.81825 2026-03-28T15:43:21.034Z 500.33294 2026-03-28T15:43:23.754Z 499.87615 2026-03-28T15:43:26.552Z 499.44440 2026-03-28T15:43:29.188Z 499.03255 2026-03-28T15:43:31.692Z 498.63441 2026-03-28T15:43:34.194Z 498.24347 2026-03-28T15:43:36.826Z 497.85372 2026-03-28T15:43:46.829Z 497.46020 2026-03-28T15:44:22.655Z 497.05933 2026-03-28T15:44:26.828Z 496.64905 2026-03-28T15:44:46.828Z 496.22866 2026-03-28T15:45:17.830Z 495.79854 2026-03-28T15:45:20.360Z 495.35978 2026-03-28T15:45:22.841Z 494.91385 2026-03-28T15:45:25.699Z 494.46227 2026-03-28T15:45:28.366Z 494.00645 2026-03-28T15:45:30.830Z 493.54755 2026-03-28T15:45:33.356Z 493.08657 2026-03-28T15:45:36.000Z 492.62461 2026-03-28T15:45:38.855Z 492.16311 2026-03-28T15:45:41.499Z 491.70434 2026-03-28T15:45:44.398Z 491.25162 2026-03-28T15:45:47.639Z 490.80959 2026-03-28T15:45:50.257Z 490.38409 2026-03-28T15:45:52.829Z 489.98184 2026-03-28T15:45:55.535Z 489.60998 2026-03-28T15:45:58.331Z 489.27541 2026-03-28T15:46:00.829Z 488.98418 2026-03-28T15:46:02.953Z 488.74097 2026-03-28T15:46:05.153Z 488.54877 2026-03-28T15:46:07.829Z 488.40863 2026-03-28T15:46:10.372Z 488.31958 2026-03-28T15:46:13.340Z 488.27871 2026-03-28T15:46:15.856Z 488.28125 2026-03-28T15:46:18.829Z 488.32082 2026-03-28T15:46:21.177Z 488.38972 2026-03-28T15:46:23.572Z 488.47934 2026-03-28T15:46:25.830Z 488.58061 2026-03-28T15:46:28.256Z 488.68456 2026-03-28T15:46:30.633Z 488.78286 2026-03-28T15:46:32.834Z 488.86837 2026-03-28T15:46:35.319Z 488.93569 2026-03-28T15:46:37.558Z 488.98145 2026-03-28T15:46:39.690Z 489.00466 2026-03-28T15:46:42.239Z 489.00665 2026-03-28T15:46:45.038Z 488.99100 2026-03-28T15:46:47.398Z 488.96324 2026-03-28T15:46:49.836Z 488.93048 2026-03-28T15:46:52.291Z 488.90096 2026-03-28T15:46:54.254Z 488.88368 2026-03-28T15:46:56.828Z 488.88793 2026-03-28T15:47:00.829Z 488.92289 2026-03-28T15:47:02.696Z 488.99724 2026-03-28T15:47:05.829Z 489.11875 2026-03-28T15:47:08.836Z 489.29395 2026-03-28T15:47:13.218Z 489.52783 2026-03-28T15:47:15.504Z 489.82358 2026-03-28T15:47:17.829Z 490.18254 2026-03-28T15:47:20.536Z 490.60406 2026-03-28T15:47:22.829Z 491.08563 2026-03-28T15:47:25.320Z 491.62290 2026-03-28T15:47:27.793Z 492.20994 2026-03-28T15:47:30.855Z 492.83944 2026-03-28T15:47:33.156Z 493.50306 2026-03-28T15:47:35.673Z 494.19184 2026-03-28T15:47:38.180Z 494.89663 2026-03-28T15:47:40.737Z 495.60855 2026-03-28T15:47:43.829Z 496.31935 2026-03-28T15:47:46.494Z 497.02176 2026-03-28T15:47:49.477Z 497.70966 2026-03-28T15:47:52.096Z 498.37816 2026-03-28T15:47:55.191Z 499.02355 2026-03-28T15:47:58.193Z 499.64322 2026-03-28T15:48:00.778Z 500.23550 2026-03-28T15:48:03.097Z 500.79949 2026-03-28T15:48:05.594Z 501.33490 2026-03-28T15:48:08.139Z 501.84195 2026-03-28T15:48:11.258Z 502.32120 2026-03-28T15:48:13.828Z 502.77351 2026-03-28T15:48:16.792Z 503.19987 2026-03-28T15:48:19.197Z 503.60140 2026-03-28T15:48:21.798Z 503.97924 2026-03-28T15:48:24.339Z 504.33449 2026-03-28T15:48:26.779Z 504.66820 2026-03-28T15:48:29.829Z 504.98127 2026-03-28T15:48:32.338Z 505.27444 2026-03-28T15:48:34.828Z 505.54823 2026-03-28T15:48:37.556Z 505.80288 2026-03-28T15:48:40.829Z 506.03838 2026-03-28T15:48:44.070Z 506.25439 2026-03-28T15:48:46.596Z 506.45036 2026-03-28T15:48:49.155Z 506.62559 2026-03-28T15:48:51.679Z 506.77934 2026-03-28T15:48:54.829Z 506.91107 2026-03-28T15:49:05.829Z 507.02051 2026-03-28T15:49:08.255Z 507.10782 2026-03-28T15:49:10.719Z 507.17369 2026-03-28T15:49:13.797Z 507.21929 2026-03-28T15:49:16.237Z 507.24624 2026-03-28T15:49:19.818Z 507.25648 2026-03-28T15:49:22.394Z 507.25218 2026-03-28T15:49:24.740Z 507.23558 2026-03-28T15:49:27.458Z 507.20894 2026-03-28T15:49:30.512Z 507.17440 2026-03-28T15:49:32.739Z 507.13399 2026-03-28T15:49:35.476Z 507.08957 2026-03-28T15:49:37.837Z 507.04276 2026-03-28T15:49:40.113Z 506.99489 2026-03-28T15:49:42.357Z 506.94694 2026-03-28T15:49:45.717Z 506.89947 2026-03-28T15:49:47.829Z 506.85256 2026-03-28T15:49:49.829Z 506.80582 2026-03-28T15:49:51.829Z 506.75839 2026-03-28T15:49:54.619Z 506.70898 2026-03-28T15:49:56.854Z 506.65594 2026-03-28T15:49:59.095Z 506.59727 2026-03-28T15:50:01.339Z 506.53076 2026-03-28T15:50:03.556Z 506.45394 2026-03-28T15:50:05.755Z 506.36419 2026-03-28T15:50:07.828Z 506.25877 2026-03-28T15:50:10.112Z 506.13496 2026-03-28T15:50:12.799Z 505.99016 2026-03-28T15:50:14.999Z 505.82210 2026-03-28T15:50:17.795Z 505.62900 2026-03-28T15:50:20.439Z 505.40973 2026-03-28T15:50:22.732Z 505.16394 2026-03-28T15:50:25.479Z 504.89215 2026-03-28T15:50:28.155Z 504.59575 2026-03-28T15:50:30.829Z 504.27705 2026-03-28T15:50:33.828Z 503.93930 2026-03-28T15:50:36.239Z 503.58673 2026-03-28T15:50:39.479Z 503.22460 2026-03-28T15:50:42.652Z 502.85938 2026-03-28T15:50:45.373Z 502.49869 2026-03-28T15:50:47.418Z 502.15127 2026-03-28T15:50:49.559Z 501.82669 2026-03-28T15:50:51.836Z 501.53477 2026-03-28T15:50:53.499Z 501.28476 2026-03-28T15:50:55.657Z 501.08445 2026-03-28T15:50:57.812Z 500.93920 2026-03-28T15:51:00.457Z 500.85130 2026-03-28T15:51:02.656Z 500.81975 2026-03-28T15:51:04.934Z 500.84050 2026-03-28T15:51:07.100Z 500.90718 2026-03-28T15:51:09.334Z 501.01211 2026-03-28T15:51:12.200Z 501.14746 2026-03-28T15:51:14.416Z 501.30617 2026-03-28T15:51:16.634Z 501.48274 2026-03-28T15:51:19.829Z 501.67357 2026-03-28T15:51:22.313Z 501.87695 2026-03-28T15:51:24.615Z 502.09277 2026-03-28T15:51:26.857Z 502.32202 2026-03-28T15:51:29.074Z 502.56612 2026-03-28T15:51:31.239Z 502.82624 2026-03-28T15:51:33.559Z 503.10274 2026-03-28T15:51:35.622Z 503.39461 2026-03-28T15:51:37.829Z 503.69916 2026-03-28T15:51:40.374Z 504.01177 2026-03-28T15:51:42.615Z 504.32600 2026-03-28T15:51:44.798Z 504.63378 2026-03-28T15:51:47.076Z 504.92582 2026-03-28T15:51:49.396Z 505.19215 2026-03-28T15:51:51.654Z 505.42276 2026-03-28T15:51:53.837Z 505.60815 2026-03-28T15:51:56.259Z 505.73999 2026-03-28T15:51:58.535Z 505.81162 2026-03-28T15:52:00.754Z 505.81850 2026-03-28T15:52:03.619Z 505.75854 2026-03-28T15:52:06.534Z 505.63219 2026-03-28T15:52:08.820Z 505.44243 2026-03-28T15:52:11.080Z 505.19460 2026-03-28T15:52:13.732Z 504.89596 2026-03-28T15:52:16.034Z 504.55514 2026-03-28T15:52:18.859Z 504.18141 2026-03-28T15:52:21.618Z 503.78376 2026-03-28T15:52:23.794Z 503.36998 2026-03-28T15:52:26.558Z 502.94597 2026-03-28T15:52:28.715Z 502.51531 2026-03-28T15:52:30.829Z 502.07933 2026-03-28T15:52:33.104Z 501.63764 2026-03-28T15:52:35.255Z 501.18890 2026-03-28T15:52:37.456Z 500.73177 2026-03-28T15:52:39.639Z 500.26563 2026-03-28T15:52:42.375Z 499.79116 2026-03-28T15:52:45.676Z 499.31052 2026-03-28T15:52:47.830Z 498.82740 2026-03-28T15:52:49.522Z 498.34691 2026-03-28T15:52:51.143Z 497.87536 2026-03-28T15:52:53.342Z 497.42000 2026-03-28T15:52:55.082Z 496.98868 2026-03-28T15:52:57.180Z 496.58945 2026-03-28T15:52:59.396Z 496.23013 2026-03-28T15:53:01.682Z 495.91788 2026-03-28T15:53:03.780Z 495.65885 2026-03-28T15:53:06.039Z 495.45801 2026-03-28T15:53:08.198Z 495.31892 2026-03-28T15:53:10.445Z 495.24367 2026-03-28T15:53:12.494Z 495.23265 2026-03-28T15:53:14.858Z 495.28440 2026-03-28T15:53:16.997Z 495.39544 2026-03-28T15:53:19.157Z 495.56016 2026-03-28T15:53:21.339Z 495.77100 2026-03-28T15:53:23.522Z 496.01877 2026-03-28T15:53:25.739Z 496.29324 2026-03-28T15:53:27.862Z 496.58385 2026-03-28T15:53:29.545Z 496.88050 2026-03-28T15:53:31.699Z 497.17430 2026-03-28T15:53:33.860Z 497.45806 2026-03-28T15:53:36.578Z 497.72660 2026-03-28T15:53:39.836Z 497.97670 2026-03-28T15:53:43.059Z 498.20682 2026-03-28T15:53:45.155Z 498.41658 2026-03-28T15:53:46.708Z 498.60627 2026-03-28T15:53:48.361Z 498.77641 2026-03-28T15:53:50.494Z 498.92750 2026-03-28T15:53:52.661Z 499.06011 2026-03-28T15:53:54.830Z 499.17516 2026-03-28T15:53:57.059Z 499.27438 2026-03-28T15:53:59.259Z 499.36079 2026-03-28T15:54:01.375Z 499.43907 2026-03-28T15:54:03.601Z 499.51558 2026-03-28T15:54:05.800Z 499.59806 2026-03-28T15:54:08.830Z 499.69484 2026-03-28T15:54:11.277Z 499.81380 2026-03-28T15:54:13.960Z 499.96117 2026-03-28T15:54:16.136Z 500.14047 2026-03-28T15:54:18.430Z 500.35169 2026-03-28T15:54:20.621Z 500.59099 2026-03-28T15:54:23.522Z 500.85095 2026-03-28T15:54:25.739Z 501.12120 2026-03-28T15:54:27.830Z 501.38953 2026-03-28T15:54:30.795Z 501.64311 2026-03-28T15:54:33.098Z 501.86984 2026-03-28T15:54:35.829Z 502.05951 2026-03-28T15:54:38.359Z 502.20479 2026-03-28T15:54:40.663Z 502.30190 2026-03-28T15:54:43.296Z 502.35088 2026-03-28T15:54:45.829Z 502.35553 2026-03-28T15:54:48.020Z 502.32286 2026-03-28T15:54:50.315Z 502.26236 2026-03-28T15:54:52.438Z 502.18499 2026-03-28T15:54:54.830Z 502.10222 2026-03-28T15:54:57.700Z 502.02506 2026-03-28T15:54:59.830Z 501.96335 2026-03-28T15:55:02.203Z 501.92516 2026-03-28T15:55:04.437Z 501.91648 2026-03-28T15:55:06.723Z 501.94111 2026-03-28T15:55:09.442Z 502.00084 2026-03-28T15:55:11.830Z 502.09566 2026-03-28T15:55:16.830Z 502.22421 2026-03-28T15:56:22.829Z 502.38416 2026-03-28T15:56:25.304Z 502.57245 2026-03-28T15:56:28.545Z 502.78548 2026-03-28T15:56:32.724Z 503.01916 2026-03-28T15:56:36.280Z 503.26886 2026-03-28T15:56:40.561Z 503.52930 2026-03-28T15:56:44.830Z 503.79456 2026-03-28T15:56:48.829Z 504.05806 2026-03-28T15:56:52.830Z 504.31271 2026-03-28T15:56:56.840Z 504.55112 2026-03-28T15:57:00.318Z 504.76593 2026-03-28T15:57:03.738Z 504.95020 2026-03-28T15:57:06.399Z 505.09787 2026-03-28T15:57:08.829Z 505.20420 2026-03-28T15:57:11.601Z 505.26625 2026-03-28T15:57:14.201Z 505.28332 2026-03-28T15:57:17.264Z 505.25723 2026-03-28T15:57:19.830Z 505.19252 2026-03-28T15:57:22.363Z 505.09652 2026-03-28T15:57:24.962Z 504.97910 2026-03-28T15:57:27.506Z 504.85226 2026-03-28T15:57:30.062Z 504.72944 2026-03-28T15:57:32.665Z 504.62455 2026-03-28T15:57:35.265Z 504.55088 2026-03-28T15:57:37.346Z 504.51987 2026-03-28T15:57:39.830Z 504.54003 2026-03-28T15:57:42.388Z 504.61615 2026-03-28T15:57:44.830Z 504.74895 2026-03-28T15:57:47.647Z 504.93522 2026-03-28T15:57:50.785Z 505.16833 2026-03-28T15:57:53.592Z 505.43914 2026-03-28T15:57:56.645Z 505.73696 2026-03-28T15:57:59.127Z 506.05053 2026-03-28T15:58:01.686Z 506.36889 2026-03-28T15:58:04.210Z 506.68218 2026-03-28T15:58:06.649Z 506.98237 2026-03-28T15:58:09.089Z 507.26392 2026-03-28T15:58:11.830Z 507.52421 2026-03-28T15:58:14.368Z 507.76378 2026-03-28T15:58:16.791Z 507.98618 2026-03-28T15:58:19.835Z 508.19750 2026-03-28T15:58:22.368Z 508.40541 2026-03-28T15:58:24.774Z 508.61825 2026-03-28T15:58:27.214Z 508.84393 2026-03-28T15:58:29.669Z 509.08918 2026-03-28T15:58:31.392Z 509.35918 2026-03-28T15:58:33.831Z 509.65752 2026-03-28T15:58:37.147Z 509.98648 2026-03-28T15:58:40.073Z 510.34754 2026-03-28T15:58:43.184Z 510.74167 2026-03-28T15:58:45.606Z 511.16967 2026-03-28T15:58:48.535Z 511.63218 2026-03-28T15:58:51.132Z 512.12975 2026-03-28T15:58:53.830Z 512.66272 2026-03-28T15:58:56.676Z 513.23123 2026-03-28T15:58:59.831Z 513.83517 2026-03-28T15:59:02.493Z 514.47417 2026-03-28T15:59:05.830Z 515.14741 2026-03-28T15:59:08.512Z 515.85345 2026-03-28T15:59:11.720Z 516.58996 2026-03-28T15:59:15.276Z 517.35344 2026-03-28T15:59:18.457Z 518.13910 2026-03-28T15:59:21.092Z 518.94075 2026-03-28T15:59:23.736Z 519.75089 2026-03-28T15:59:26.830Z 520.56093 2026-03-28T15:59:29.679Z 521.36145 2026-03-28T15:59:32.272Z 522.14265 2026-03-28T15:59:35.453Z 522.89480 2026-03-28T15:59:38.599Z 523.60881 2026-03-28T15:59:41.652Z 524.27686 2026-03-28T15:59:44.075Z 524.89294 2026-03-28T15:59:46.556Z 525.45335 2026-03-28T15:59:49.779Z 525.95696 2026-03-28T15:59:52.697Z 526.40525 2026-03-28T15:59:55.830Z 526.80211 2026-03-28T15:59:58.513Z 527.15337 2026-03-28T16:00:01.514Z 527.46619 2026-03-28T16:00:04.736Z 527.74838 2026-03-28T16:00:07.433Z 528.00767 2026-03-28T16:00:09.845Z 528.25116 2026-03-28T16:00:12.736Z 528.48496 2026-03-28T16:00:15.398Z 528.71406 2026-03-28T16:00:17.830Z 528.94249 2026-03-28T16:00:21.180Z 529.17357 2026-03-28T16:00:23.795Z 529.41026 2026-03-28T16:00:26.456Z 529.65538 2026-03-28T16:00:29.092Z 529.91170 2026-03-28T16:00:31.811Z 530.18166 2026-03-28T16:00:34.558Z 530.46712 2026-03-28T16:00:37.653Z 530.76888 2026-03-28T16:00:40.732Z 531.08631 2026-03-28T16:00:43.830Z 531.41721 2026-03-28T16:00:47.213Z 531.75779 2026-03-28T16:00:49.840Z 532.10286 2026-03-28T16:00:51.831Z 532.44623 2026-03-28T16:00:54.830Z 532.78119 2026-03-28T16:00:57.830Z 533.10110 2026-03-28T16:01:00.830Z 533.40007 2026-03-28T16:01:03.637Z 533.67357 2026-03-28T16:01:07.619Z 533.91905 2026-03-28T16:01:10.758Z 534.13636 2026-03-28T16:01:13.830Z 534.32800 2026-03-28T16:01:18.175Z 534.49909 2026-03-28T16:01:21.830Z 534.65702 2026-03-28T16:01:25.254Z 534.81084 2026-03-28T16:01:28.716Z 534.97052 2026-03-28T16:01:31.839Z 535.14594 2026-03-28T16:01:34.414Z 535.34600 2026-03-28T16:01:36.997Z 535.57779 2026-03-28T16:01:39.495Z 535.84598 2026-03-28T16:01:42.037Z 536.15256 2026-03-28T16:01:44.518Z 536.49681 2026-03-28T16:01:46.957Z 536.87563 2026-03-28T16:01:49.829Z 537.28405 2026-03-28T16:01:52.312Z 537.71588 2026-03-28T16:01:54.759Z 538.16431 2026-03-28T16:01:57.693Z 538.62251 2026-03-28T16:02:00.798Z 539.08404 2026-03-28T16:02:03.773Z 539.54315 2026-03-28T16:02:06.707Z 539.99494 2026-03-28T16:02:09.942Z 540.43543 2026-03-28T16:02:12.616Z 540.86152 2026-03-28T16:02:15.018Z 541.27100 2026-03-28T16:02:17.638Z 541.66242 2026-03-28T16:02:20.143Z 542.03507 2026-03-28T16:02:22.679Z 542.38885 2026-03-28T16:02:25.314Z 542.72416 2026-03-28T16:02:27.778Z 543.04177 2026-03-28T16:02:30.173Z 543.34260 2026-03-28T16:02:32.673Z 543.62760 2026-03-28T16:02:35.358Z 543.89760 2026-03-28T16:02:38.516Z 544.15326 2026-03-28T16:02:41.073Z 544.39512 2026-03-28T16:02:43.598Z 544.62374 2026-03-28T16:02:46.598Z 544.83989 2026-03-28T16:02:49.115Z 545.04465 2026-03-28T16:02:52.375Z 545.23952 2026-03-28T16:02:55.416Z 545.42628 2026-03-28T16:02:58.598Z 545.60680 2026-03-28T16:03:01.454Z 545.78265 2026-03-28T16:03:03.976Z 545.95478 2026-03-28T16:03:06.830Z 546.12334 2026-03-28T16:03:09.376Z 546.28762 2026-03-28T16:03:11.686Z 546.44626 2026-03-28T16:03:14.117Z 546.59764 2026-03-28T16:03:17.030Z 546.74037 2026-03-28T16:03:19.558Z 546.87374 2026-03-28T16:03:22.116Z 546.99800 2026-03-28T16:03:24.692Z 547.11442 2026-03-28T16:03:27.173Z 547.22518 2026-03-28T16:03:29.194Z 547.33305 2026-03-28T16:03:31.752Z 547.44102 2026-03-28T16:03:34.258Z 547.55192 2026-03-28T16:03:36.656Z 547.66818 2026-03-28T16:03:39.572Z 547.79173 2026-03-28T16:03:42.020Z 547.92391 2026-03-28T16:03:44.399Z 548.06555 2026-03-28T16:03:46.831Z 548.21698 2026-03-28T16:03:49.337Z 548.37805 2026-03-28T16:03:51.613Z 548.54810 2026-03-28T16:03:54.022Z 548.72605 2026-03-28T16:03:56.414Z 548.91054 2026-03-28T16:03:58.836Z 549.10014 2026-03-28T16:04:01.231Z 549.29368 2026-03-28T16:04:03.757Z 549.49047 2026-03-28T16:04:06.034Z 549.69042 2026-03-28T16:04:08.498Z 549.89397 2026-03-28T16:04:11.619Z 550.10171 2026-03-28T16:04:14.577Z 550.31398 2026-03-28T16:04:17.136Z 550.53044 2026-03-28T16:04:19.696Z 550.74973 2026-03-28T16:04:22.355Z 550.96935 2026-03-28T16:04:25.518Z 551.18581 2026-03-28T16:04:28.513Z 551.39496 2026-03-28T16:04:31.033Z 551.59242 2026-03-28T16:04:33.520Z 551.77412 2026-03-28T16:04:36.775Z 551.93678 2026-03-28T16:04:39.760Z 552.07828 2026-03-28T16:04:42.830Z 552.19805 2026-03-28T16:04:45.557Z 552.29714 2026-03-28T16:04:48.773Z 552.37824 2026-03-28T16:04:51.830Z 552.44555 2026-03-28T16:04:54.421Z 552.50443 2026-03-28T16:04:56.830Z 552.56103 2026-03-28T16:04:59.399Z 552.62191 2026-03-28T16:05:01.839Z 552.69362 2026-03-28T16:05:04.234Z 552.78243 2026-03-28T16:05:06.639Z 552.89401 2026-03-28T16:05:08.829Z 553.03326 2026-03-28T16:05:11.440Z 553.20418 2026-03-28T16:05:13.794Z 553.40966 2026-03-28T16:05:16.259Z 553.65149 2026-03-28T16:05:18.594Z 553.93029 2026-03-28T16:05:21.536Z 554.24550 2026-03-28T16:05:24.675Z 554.59544 2026-03-28T16:05:27.096Z 554.97733 2026-03-28T16:05:29.474Z 555.38749 2026-03-28T16:05:31.811Z 555.82145 2026-03-28T16:05:34.233Z 556.27424 2026-03-28T16:05:36.613Z 556.74071 2026-03-28T16:05:38.839Z 557.21588 2026-03-28T16:05:41.397Z 557.69531 2026-03-28T16:05:43.830Z 558.17529 2026-03-28T16:05:46.436Z 558.65301 2026-03-28T16:05:49.379Z 559.12653 2026-03-28T16:05:52.133Z 559.59463 2026-03-28T16:05:55.254Z 560.05651 2026-03-28T16:05:58.831Z 560.51151 2026-03-28T16:06:01.259Z 560.95881 2026-03-28T16:06:03.739Z 561.39737 2026-03-28T16:06:06.178Z 561.82587 2026-03-28T16:06:09.093Z 562.24290 2026-03-28T16:06:11.593Z 562.64709 2026-03-28T16:06:14.039Z 563.03728 2026-03-28T16:06:16.478Z 563.41250 2026-03-28T16:06:19.677Z 563.77185 2026-03-28T16:06:22.098Z 564.11425 2026-03-28T16:06:24.480Z 564.43824 2026-03-28T16:06:26.813Z 564.74168 2026-03-28T16:06:29.236Z 565.02172 2026-03-28T16:06:31.616Z 565.27468 2026-03-28T16:06:33.831Z 565.49625 2026-03-28T16:06:36.460Z 565.68162 2026-03-28T16:06:39.375Z 565.82587 2026-03-28T16:06:42.556Z 565.92441 2026-03-28T16:06:45.635Z 565.97343 2026-03-28T16:06:48.739Z 565.97052 2026-03-28T16:06:51.829Z 565.91516 2026-03-28T16:06:54.419Z 565.80917 2026-03-28T16:06:57.631Z 565.65703 2026-03-28T16:07:00.156Z 565.46592 2026-03-28T16:07:02.638Z 565.24551 2026-03-28T16:07:05.613Z 565.00757 2026-03-28T16:07:08.692Z 564.76518 2026-03-28T16:07:11.592Z 564.53187 2026-03-28T16:07:13.938Z 564.32065 2026-03-28T16:07:16.830Z 564.14299 2026-03-28T16:07:19.199Z 564.00798 2026-03-28T16:07:21.493Z 563.92169 2026-03-28T16:07:23.777Z 563.88680 2026-03-28T16:07:25.830Z 563.90266 2026-03-28T16:07:28.417Z 563.96558 2026-03-28T16:07:30.720Z 564.06952 2026-03-28T16:07:32.835Z 564.20686 2026-03-28T16:07:34.830Z 564.36930 2026-03-28T16:07:37.619Z 564.54862 2026-03-28T16:07:40.433Z 564.73734 2026-03-28T16:07:42.691Z 564.92909 2026-03-28T16:07:44.917Z 565.11888 2026-03-28T16:07:47.830Z 565.30305 2026-03-28T16:07:50.239Z 565.47907 2026-03-28T16:07:52.504Z 565.64530 2026-03-28T16:07:54.820Z 565.80056 2026-03-28T16:07:57.215Z 565.94386 2026-03-28T16:07:59.559Z 566.07415 2026-03-28T16:08:01.836Z 566.19026 2026-03-28T16:08:04.232Z 566.29110 2026-03-28T16:08:06.552Z 566.37586 2026-03-28T16:08:08.829Z 566.44434 2026-03-28T16:08:11.259Z 566.49720 2026-03-28T16:08:13.673Z 566.53612 2026-03-28T16:08:16.428Z 566.56383 2026-03-28T16:08:19.053Z 566.58396 2026-03-28T16:08:21.519Z 566.60092 2026-03-28T16:08:23.830Z 566.61952 2026-03-28T16:08:26.830Z 566.64471 2026-03-28T16:08:29.594Z 566.68119 2026-03-28T16:08:32.759Z 566.73308 2026-03-28T16:08:35.675Z 566.80371 2026-03-28T16:08:38.815Z 566.89548 2026-03-28T16:08:41.235Z 567.00983 2026-03-28T16:08:44.118Z 567.14740 2026-03-28T16:08:46.830Z 567.30818 2026-03-28T16:08:49.830Z 567.49163 2026-03-28T16:08:52.117Z 567.69687 2026-03-28T16:08:54.514Z 567.92271 2026-03-28T16:08:56.876Z 568.16772 2026-03-28T16:08:59.315Z 568.43025 2026-03-28T16:09:01.830Z 568.70844 2026-03-28T16:09:03.830Z 569.00025 2026-03-28T16:09:06.213Z 569.30351 2026-03-28T16:09:09.113Z 569.61598 2026-03-28T16:09:11.670Z 569.93547 2026-03-28T16:09:14.058Z 570.26000 2026-03-28T16:09:16.830Z 570.58795 2026-03-28T16:09:19.353Z 570.91815 2026-03-28T16:09:21.830Z 571.25001 2026-03-28T16:09:24.317Z 571.58334 2026-03-28T16:09:26.833Z 571.91825 2026-03-28T16:09:29.178Z 572.25490 2026-03-28T16:09:31.590Z 572.59323 2026-03-28T16:09:34.072Z 572.93284 2026-03-28T16:09:36.554Z 573.27287 2026-03-28T16:09:38.830Z 573.61208 2026-03-28T16:09:41.457Z 573.94898 2026-03-28T16:09:43.836Z 574.28195 2026-03-28T16:09:46.292Z 574.60950 2026-03-28T16:09:48.774Z 574.93026 2026-03-28T16:09:51.253Z 575.24313 2026-03-28T16:09:53.677Z 575.54730 2026-03-28T16:09:56.637Z 575.84229 2026-03-28T16:09:59.058Z 576.12803 2026-03-28T16:10:01.454Z 576.40496 2026-03-28T16:10:03.816Z 576.67400 2026-03-28T16:10:06.239Z 576.93655 2026-03-28T16:10:08.200Z 577.19430 2026-03-28T16:10:10.639Z 577.44902 2026-03-28T16:10:13.830Z 577.70229 2026-03-28T16:10:17.790Z 577.95532 2026-03-28T16:10:20.830Z 578.20880 2026-03-28T16:10:23.523Z 578.46290 2026-03-28T16:10:26.413Z 578.71735 2026-03-28T16:10:29.830Z 578.97158 2026-03-28T16:10:32.332Z 579.22483 2026-03-28T16:10:34.787Z 579.47630 2026-03-28T16:10:37.850Z 579.72523 2026-03-28T16:10:40.194Z 579.97102 2026-03-28T16:10:43.153Z 580.21330 2026-03-28T16:10:45.574Z 580.45203 2026-03-28T16:10:47.830Z 580.68761 2026-03-28T16:10:50.291Z 580.92087 2026-03-28T16:10:52.611Z 581.15308 2026-03-28T16:10:55.830Z 581.38580 2026-03-28T16:10:58.452Z 581.62070 2026-03-28T16:11:00.752Z 581.85932 2026-03-28T16:11:03.236Z 582.10289 2026-03-28T16:11:05.830Z 582.35225 2026-03-28T16:11:08.293Z 582.60787 2026-03-28T16:11:10.509Z 582.86987 2026-03-28T16:11:12.769Z 583.13816 2026-03-28T16:11:15.089Z 583.41233 2026-03-28T16:11:17.211Z 583.69156 2026-03-28T16:11:18.830Z 583.97435 2026-03-28T16:11:21.109Z 584.25829 2026-03-28T16:11:23.810Z 584.53982 2026-03-28T16:11:26.310Z 584.81428 2026-03-28T16:11:28.774Z 585.07609 2026-03-28T16:11:31.631Z 585.31910 2026-03-28T16:11:33.993Z 585.53719 2026-03-28T16:11:36.391Z 585.72474 2026-03-28T16:11:38.733Z 585.87716 2026-03-28T16:11:40.490Z 585.99125 2026-03-28T16:11:42.188Z 586.06541 2026-03-28T16:11:44.548Z 586.09969 2026-03-28T16:11:46.830Z 586.09574 2026-03-28T16:11:49.308Z 586.05658 2026-03-28T16:11:51.609Z 585.98634 2026-03-28T16:11:54.134Z 585.88997 2026-03-28T16:11:57.033Z 585.77283 2026-03-28T16:11:59.412Z 585.64038 2026-03-28T16:12:02.829Z 585.49779 2026-03-28T16:12:30.435Z 585.34966 2026-03-28T16:12:33.230Z 585.19971 2026-03-28T16:12:36.172Z 585.05059 2026-03-28T16:12:38.654Z 584.90385 2026-03-28T16:12:41.050Z 584.75993 2026-03-28T16:12:44.171Z 584.61842 2026-03-28T16:12:46.533Z 584.47835 2026-03-28T16:12:49.373Z 584.33857 2026-03-28T16:12:51.830Z 584.19809 2026-03-28T16:12:54.652Z 584.05637 2026-03-28T16:12:56.854Z 583.91334 2026-03-28T16:12:59.452Z 583.76942 2026-03-28T16:13:01.712Z 583.62534 2026-03-28T16:13:03.854Z 583.48190 2026-03-28T16:13:06.632Z 583.33973 2026-03-28T16:13:09.830Z 583.19906 2026-03-28T16:13:12.465Z 583.05957 2026-03-28T16:13:14.811Z 582.92020 2026-03-28T16:13:16.268Z 582.77923 2026-03-28T16:13:17.830Z 582.63431 2026-03-28T16:13:19.568Z 582.48266 2026-03-28T16:13:21.751Z 582.32140 2026-03-28T16:13:23.849Z 582.14788 2026-03-28T16:13:26.466Z 581.96005 2026-03-28T16:13:28.650Z 581.75675 2026-03-28T16:13:31.498Z 581.53795 2026-03-28T16:13:33.783Z 581.30475 2026-03-28T16:13:35.830Z 581.05936 2026-03-28T16:13:37.843Z 580.80487 2026-03-28T16:13:39.830Z 580.54494 2026-03-28T16:13:42.551Z 580.28353 2026-03-28T16:13:44.708Z 580.02450 2026-03-28T16:13:46.865Z 579.77133 2026-03-28T16:13:48.830Z 579.52692 2026-03-28T16:13:50.839Z 579.29339 2026-03-28T16:13:52.829Z 579.07217 2026-03-28T16:13:54.831Z 578.86402 2026-03-28T16:13:57.507Z 578.66927 2026-03-28T16:13:59.750Z 578.48803 2026-03-28T16:14:01.830Z 578.32042 2026-03-28T16:14:03.834Z 578.16674 2026-03-28T16:14:05.932Z 578.02756 2026-03-28T16:14:08.728Z 577.90371 2026-03-28T16:14:10.829Z 577.79627 2026-03-28T16:14:13.649Z 577.70645 2026-03-28T16:14:16.473Z 577.63545 2026-03-28T16:14:19.268Z 577.58443 2026-03-28T16:14:22.364Z 577.55437 2026-03-28T16:14:25.835Z 577.54600 2026-03-28T16:14:32.767Z 577.55981 2026-03-28T16:14:34.840Z 577.59595 2026-03-28T16:14:38.567Z 577.65429 2026-03-28T16:15:15.710Z 577.73435 2026-03-28T16:15:17.830Z 577.83537 2026-03-28T16:15:20.623Z 577.95638 2026-03-28T16:15:23.148Z 578.09632 2026-03-28T16:15:26.745Z 578.25418 2026-03-28T16:15:29.073Z 578.42916 2026-03-28T16:15:31.837Z 578.62073 2026-03-28T16:15:34.830Z 578.82868 2026-03-28T16:15:37.831Z 579.05302 2026-03-28T16:15:40.544Z 579.29383 2026-03-28T16:15:42.828Z 579.55113 2026-03-28T16:15:45.370Z 579.82464 2026-03-28T16:15:48.303Z 580.11375 2026-03-28T16:15:50.810Z 580.41747 2026-03-28T16:15:53.727Z 580.73445 2026-03-28T16:15:56.063Z 581.06316 2026-03-28T16:15:57.830Z 581.40197 2026-03-28T16:16:00.190Z 581.74936 2026-03-28T16:16:03.064Z 582.10406 2026-03-28T16:16:06.704Z 582.46515 2026-03-28T16:16:09.544Z 582.83211 2026-03-28T16:16:12.724Z 583.20485 2026-03-28T16:16:15.189Z 583.58364 2026-03-28T16:16:17.543Z 583.96903 2026-03-28T16:16:20.127Z 584.36167 2026-03-28T16:16:22.565Z 584.76216 2026-03-28T16:16:24.842Z 585.17088 2026-03-28T16:16:27.427Z 585.58776 2026-03-28T16:16:29.831Z 586.01221 2026-03-28T16:16:32.106Z 586.44301 2026-03-28T16:16:34.648Z 586.87836 2026-03-28T16:16:37.471Z 587.31592 2026-03-28T16:16:39.867Z 587.75299 2026-03-28T16:16:42.229Z 588.18669 2026-03-28T16:16:44.607Z 588.61410 2026-03-28T16:16:47.642Z 589.03239 2026-03-28T16:16:49.987Z 589.43897 2026-03-28T16:16:52.742Z 589.83149 2026-03-28T16:16:55.685Z 590.20790 2026-03-28T16:16:57.830Z 590.56645 2026-03-28T16:17:00.247Z 590.90572 2026-03-28T16:17:02.507Z 591.22459 2026-03-28T16:17:04.767Z 591.52229 2026-03-28T16:17:07.444Z 591.79837 2026-03-28T16:17:09.728Z 592.05272 2026-03-28T16:17:11.964Z 592.28553 2026-03-28T16:17:14.309Z 592.49720 2026-03-28T16:17:16.449Z 592.68834 2026-03-28T16:17:18.830Z 592.85959 2026-03-28T16:17:21.011Z 593.01158 2026-03-28T16:17:23.245Z 593.14484 2026-03-28T16:17:25.590Z 593.25974 2026-03-28T16:17:27.830Z 593.35650 2026-03-28T16:17:30.028Z 593.43526 2026-03-28T16:17:32.276Z 593.49616 2026-03-28T16:17:34.535Z 593.53950 2026-03-28T16:17:36.334Z 593.56581 2026-03-28T16:17:38.611Z 593.57600 2026-03-28T16:17:40.830Z 593.57144 2026-03-28T16:17:43.156Z 593.55399 2026-03-28T16:17:45.451Z 593.52597 2026-03-28T16:17:47.676Z 593.49015 2026-03-28T16:17:50.114Z 593.44955 2026-03-28T16:17:52.391Z 593.40737 2026-03-28T16:17:55.692Z 593.36678 2026-03-28T16:17:57.830Z 593.33076 2026-03-28T16:17:59.830Z 593.30201 2026-03-28T16:18:01.830Z 593.28289 2026-03-28T16:18:03.830Z 593.27534 2026-03-28T16:18:06.392Z 593.28088 2026-03-28T16:18:08.474Z 593.30064 2026-03-28T16:18:10.572Z 593.33527 2026-03-28T16:18:12.670Z 593.38489 2026-03-28T16:18:14.834Z 593.44903 2026-03-28T16:18:16.830Z 593.52652 2026-03-28T16:18:18.835Z 593.61542 2026-03-28T16:18:20.829Z 593.71297 2026-03-28T16:18:23.116Z 593.81567 2026-03-28T16:18:25.196Z 593.91930 2026-03-28T16:18:27.276Z 594.01906 2026-03-28T16:18:29.452Z 594.10970 2026-03-28T16:18:31.574Z 594.18561 2026-03-28T16:18:33.672Z 594.24098 2026-03-28T16:18:35.795Z 594.26985 2026-03-28T16:18:38.430Z 594.26636 2026-03-28T16:18:40.493Z 594.22490 2026-03-28T16:18:42.634Z 594.14043 2026-03-28T16:18:45.432Z 594.00868 2026-03-28T16:18:47.596Z 593.82649 2026-03-28T16:18:49.712Z 593.59192 2026-03-28T16:18:51.854Z 593.30430 2026-03-28T16:18:53.831Z 592.96425 2026-03-28T16:18:55.553Z 592.57344 2026-03-28T16:18:57.574Z 592.13444 2026-03-28T16:18:59.773Z 591.65047 2026-03-28T16:19:02.470Z 591.12526 2026-03-28T16:19:04.592Z 590.56289 2026-03-28T16:19:06.732Z 589.96773 2026-03-28T16:19:08.813Z 589.34436 2026-03-28T16:19:10.830Z 588.69759 2026-03-28T16:19:13.435Z 588.03226 2026-03-28T16:19:16.053Z 587.35320 2026-03-28T16:19:18.134Z 586.66504 2026-03-28T16:19:20.214Z 585.97201 2026-03-28T16:19:22.295Z 585.27788 2026-03-28T16:19:24.349Z 584.58585 2026-03-28T16:19:26.396Z 583.89855 2026-03-28T16:19:28.451Z 583.21810 2026-03-28T16:19:30.515Z 582.54627 2026-03-28T16:19:32.595Z 581.88459 2026-03-28T16:19:34.694Z 581.23454 2026-03-28T16:19:36.758Z 580.59767 2026-03-28T16:19:38.795Z 579.97576 2026-03-28T16:19:40.831Z 579.37083 2026-03-28T16:19:42.830Z 578.78517 2026-03-28T16:19:44.830Z 578.22129 2026-03-28T16:19:46.837Z 577.68190 2026-03-28T16:19:48.829Z 577.16979 2026-03-28T16:19:50.831Z 576.68774 2026-03-28T16:19:52.856Z 576.23845 2026-03-28T16:19:54.996Z 575.82435 2026-03-28T16:19:57.692Z 575.44745 2026-03-28T16:19:59.832Z 575.10920 2026-03-28T16:20:01.830Z 574.81029 2026-03-28T16:20:03.830Z 574.55062 2026-03-28T16:20:05.831Z 574.32927 2026-03-28T16:20:07.831Z 574.14456 2026-03-28T16:20:10.414Z 573.99421 2026-03-28T16:20:12.495Z 573.87553 2026-03-28T16:20:14.610Z 573.78569 2026-03-28T16:20:16.717Z 573.72191 2026-03-28T16:20:18.813Z 573.68160 2026-03-28T16:20:20.830Z 573.66244 2026-03-28T16:20:22.830Z 573.66227 2026-03-28T16:20:25.054Z 573.67893 2026-03-28T16:20:27.152Z 573.71002 2026-03-28T16:20:29.635Z 573.75256 2026-03-28T16:20:31.831Z 573.80282 2026-03-28T16:20:34.453Z 573.85613 2026-03-28T16:20:36.829Z 573.90693 2026-03-28T16:20:39.117Z 573.94893 2026-03-28T16:20:41.291Z 573.97551 2026-03-28T16:20:43.832Z 573.98015 2026-03-28T16:20:45.829Z 573.95697 2026-03-28T16:20:48.616Z 573.90117 2026-03-28T16:20:50.830Z 573.80942 2026-03-28T16:20:53.451Z 573.67999 2026-03-28T16:20:55.531Z 573.51281 2026-03-28T16:20:57.612Z 573.30927 2026-03-28T16:20:59.709Z 573.07195 2026-03-28T16:21:01.816Z 572.80428 2026-03-28T16:21:03.829Z 572.51008 2026-03-28T16:21:05.833Z 572.19324 2026-03-28T16:21:08.134Z 571.85724 2026-03-28T16:21:10.276Z 571.50487 2026-03-28T16:21:12.415Z 571.13798 2026-03-28T16:21:14.529Z 570.75728 2026-03-28T16:21:16.653Z 570.36240 2026-03-28T16:21:18.856Z 569.95202 2026-03-28T16:21:20.829Z 569.52417 2026-03-28T16:21:22.511Z 569.07658 2026-03-28T16:21:24.551Z 568.60706 2026-03-28T16:21:26.315Z 568.11393 2026-03-28T16:21:28.454Z 567.59621 2026-03-28T16:21:30.570Z 567.05390 2026-03-28T16:21:32.675Z 566.48806 2026-03-28T16:21:34.772Z 565.90086 2026-03-28T16:21:36.837Z 565.29561 2026-03-28T16:21:39.053Z 564.67668 2026-03-28T16:21:41.152Z 564.04943 2026-03-28T16:21:43.216Z 563.42001 2026-03-28T16:21:45.313Z 562.79524 2026-03-28T16:21:47.394Z 562.18228 2026-03-28T16:21:49.490Z 561.58835 2026-03-28T16:21:51.631Z 561.02037 2026-03-28T16:21:53.756Z 560.48459 2026-03-28T16:21:55.835Z 559.98617 2026-03-28T16:21:57.830Z 559.52881 2026-03-28T16:22:00.074Z 559.11454 2026-03-28T16:22:02.172Z 558.74351 2026-03-28T16:22:04.269Z 558.41409 2026-03-28T16:22:06.374Z 558.12299 2026-03-28T16:22:08.515Z 557.86571 2026-03-28T16:22:11.714Z 557.63687 2026-03-28T16:22:13.829Z 557.43081 2026-03-28T16:22:15.830Z 557.24196 2026-03-28T16:22:17.830Z 557.06522 2026-03-28T16:22:20.054Z 556.89615 2026-03-28T16:22:22.194Z 556.73105 2026-03-28T16:22:24.292Z 556.56690 2026-03-28T16:22:26.891Z 556.40127 2026-03-28T16:22:29.596Z 556.23217 2026-03-28T16:22:32.794Z 556.05795 2026-03-28T16:22:34.830Z 555.87732 2026-03-28T16:22:37.058Z 555.68931 2026-03-28T16:22:39.113Z 555.49336 2026-03-28T16:22:41.235Z 555.28938 2026-03-28T16:22:43.350Z 555.07776 2026-03-28T16:22:45.489Z 554.85937 2026-03-28T16:22:47.572Z 554.63551 2026-03-28T16:22:49.695Z 554.40781 2026-03-28T16:22:51.791Z 554.17812 2026-03-28T16:22:53.830Z 553.94841 2026-03-28T16:22:56.830Z 553.72067 2026-03-28T16:22:59.826Z 553.49679 2026-03-28T16:23:01.830Z 553.27857 2026-03-28T16:23:03.568Z 553.06761 2026-03-28T16:23:05.687Z 552.86531 2026-03-28T16:23:07.780Z 552.67286 2026-03-28T16:23:09.982Z 552.49118 2026-03-28T16:23:12.087Z 552.32098 2026-03-28T16:23:14.287Z 552.16266 2026-03-28T16:23:16.392Z 552.01641 2026-03-28T16:23:18.830Z 551.88213 2026-03-28T16:23:21.348Z 551.75952 2026-03-28T16:23:24.830Z 551.64801 2026-03-28T16:23:26.686Z 551.54686 2026-03-28T16:23:29.467Z 551.45506 2026-03-28T16:23:32.188Z 551.37145 2026-03-28T16:23:34.830Z 551.29463 2026-03-28T16:23:37.408Z 551.22304 2026-03-28T16:23:39.827Z 551.15501 2026-03-28T16:23:41.984Z 551.08880 2026-03-28T16:23:43.830Z 551.02272 2026-03-28T16:23:45.831Z 550.95512 2026-03-28T16:23:48.064Z 550.88444 2026-03-28T16:23:50.264Z 550.80916 2026-03-28T16:23:52.481Z 550.72775 2026-03-28T16:23:54.085Z 550.63862 2026-03-28T16:23:56.360Z 550.54012 2026-03-28T16:23:58.830Z 550.43066 2026-03-28T16:24:00.669Z 550.30889 2026-03-28T16:24:02.424Z 550.17386 2026-03-28T16:24:04.708Z 550.02532 2026-03-28T16:24:06.830Z 549.86385 2026-03-28T16:24:08.830Z 549.69098 2026-03-28T16:24:11.470Z 549.50918 2026-03-28T16:24:13.089Z 549.32179 2026-03-28T16:24:14.805Z 549.13297 2026-03-28T16:24:17.430Z 548.94757 2026-03-28T16:24:20.304Z 548.77107 2026-03-28T16:24:23.834Z 548.60948 2026-03-28T16:24:26.831Z 548.46922 2026-03-28T16:24:29.146Z 548.35694 2026-03-28T16:24:31.329Z 548.27922 2026-03-28T16:24:33.444Z 548.24220 2026-03-28T16:24:35.090Z 548.25110 2026-03-28T16:24:37.050Z 548.30980 2026-03-28T16:24:39.269Z 548.42032 2026-03-28T16:24:41.450Z 548.58250 2026-03-28T16:24:43.624Z 548.79370 2026-03-28T16:24:45.731Z 549.04880 2026-03-28T16:24:47.991Z 549.34027 2026-03-28T16:24:50.189Z 549.65846 2026-03-28T16:24:52.969Z 549.99195 2026-03-28T16:25:45.187Z 550.32804 2026-03-28T16:25:47.684Z 550.65318 2026-03-28T16:25:50.831Z 550.95348 2026-03-28T16:25:53.290Z 551.21522 2026-03-28T16:25:56.004Z 551.42551 2026-03-28T16:25:58.188Z 551.57286 2026-03-28T16:26:00.330Z 551.64789 2026-03-28T16:26:02.443Z 551.64375 2026-03-28T16:26:05.029Z 551.55654 2026-03-28T16:26:07.585Z 551.38524 2026-03-28T16:26:10.151Z 551.13153 2026-03-28T16:26:12.565Z 550.79921 2026-03-28T16:26:14.551Z 550.39351 2026-03-28T16:26:16.547Z 549.92031 2026-03-28T16:26:18.840Z 549.38540 2026-03-28T16:26:21.568Z 548.79405 2026-03-28T16:26:23.606Z 548.15087 2026-03-28T16:26:26.529Z 547.46013 2026-03-28T16:26:28.552Z 546.72665 2026-03-28T16:26:30.590Z 545.95703 2026-03-28T16:26:32.585Z 545.16097 2026-03-28T16:26:34.831Z 544.35241 2026-03-28T16:26:36.711Z 543.54999 2026-03-28T16:26:38.749Z 542.77657 2026-03-28T16:26:40.830Z 542.05789 2026-03-28T16:26:42.944Z 541.42051 2026-03-28T16:26:44.547Z 540.88952 2026-03-28T16:26:46.703Z 540.48635 2026-03-28T16:26:48.783Z 540.22711 2026-03-28T16:26:50.949Z 540.12161 2026-03-28T16:26:52.831Z 540.17308 2026-03-28T16:26:54.832Z 540.37856 2026-03-28T16:27:07.865Z 540.72967 2026-03-28T16:27:10.167Z 541.21381 2026-03-28T16:27:12.750Z 541.81539 2026-03-28T16:27:14.506Z 542.51715 2026-03-28T16:27:16.831Z 543.30129 2026-03-28T16:27:19.511Z 544.15037 2026-03-28T16:27:22.324Z 545.04804 2026-03-28T16:27:25.369Z 545.97941 2026-03-28T16:27:28.463Z 546.93133 2026-03-28T16:27:31.831Z 547.89238 2026-03-28T16:27:34.491Z 548.85292 2026-03-28T16:27:37.646Z 549.80502 2026-03-28T16:27:40.630Z 550.74244 2026-03-28T16:27:43.831Z 551.66064 2026-03-28T16:27:46.830Z 552.55672 2026-03-28T16:27:49.565Z 553.42946 2026-03-28T16:27:52.831Z 554.27922 2026-03-28T16:27:57.831Z 555.10782 2026-03-28T16:28:01.629Z 555.91827 2026-03-28T16:28:05.789Z 556.71443 2026-03-28T16:28:10.470Z 557.50052 2026-03-28T16:28:13.838Z 558.28056 2026-03-28T16:28:17.831Z 559.05783 2026-03-28T16:28:21.588Z 559.83438 2026-03-28T16:28:25.830Z 560.61074 2026-03-28T16:28:30.428Z 561.38577 2026-03-28T16:28:37.779Z 562.15683 2026-03-28T16:28:40.831Z 562.92012 2026-03-28T16:28:43.831Z 563.67115 2026-03-28T16:28:47.805Z 564.40527 2026-03-28T16:28:52.725Z 565.11810 2026-03-28T16:28:56.831Z 565.80576 2026-03-28T16:29:01.208Z 566.46500 2026-03-28T16:29:06.724Z 567.09307 2026-03-28T16:29:10.466Z 567.68749 2026-03-28T16:29:14.467Z 568.24580 2026-03-28T16:29:17.831Z 568.76529 2026-03-28T16:29:21.612Z 569.24287 2026-03-28T16:29:26.222Z 569.67499 2026-03-28T16:29:31.510Z 570.05781 2026-03-28T16:29:35.686Z 570.38734 2026-03-28T16:29:39.268Z 570.65981 2026-03-28T16:29:42.831Z 570.87196 2026-03-28T16:29:46.064Z 571.02137 2026-03-28T16:29:48.468Z 571.10668 2026-03-28T16:29:50.864Z 571.12770 2026-03-28T16:29:53.267Z 571.08537 2026-03-28T16:29:55.604Z 570.98167 2026-03-28T16:29:57.950Z 570.81938 2026-03-28T16:30:00.345Z 570.60193 2026-03-28T16:30:02.724Z 570.33312 2026-03-28T16:30:05.146Z 570.01702 2026-03-28T16:30:07.431Z 569.65770 2026-03-28T16:30:09.831Z 569.25909 2026-03-28T16:30:11.890Z 568.82465 2026-03-28T16:30:14.702Z 568.35711 2026-03-28T16:30:17.066Z 567.85812 2026-03-28T16:30:19.478Z 567.32803 2026-03-28T16:30:21.832Z 566.76580 2026-03-28T16:30:24.304Z 566.16916 2026-03-28T16:30:26.785Z 565.53509 2026-03-28T16:30:29.224Z 564.86058 2026-03-28T16:30:31.791Z 564.14380 2026-03-28T16:30:34.425Z 563.38556 2026-03-28T16:30:37.648Z 562.59084 2026-03-28T16:30:46.166Z 561.77010 2026-03-28T16:30:48.348Z 560.93998 2026-03-28T16:30:50.787Z 560.12303 2026-03-28T16:30:53.490Z 559.34631 2026-03-28T16:30:56.824Z 558.63908 2026-03-28T16:30:59.228Z 558.02989 2026-03-28T16:31:01.837Z 557.54363 2026-03-28T16:31:05.128Z 557.19909 2026-03-28T16:31:08.787Z 557.00740 2026-03-28T16:31:12.725Z 556.97154 2026-03-28T16:31:20.365Z 557.08674 2026-03-28T16:31:25.788Z 557.34180 2026-03-28T16:34:08.831Z 557.72070 2026-03-28T16:36:29.297Z 558.20457 2026-03-28T16:36:33.340Z 558.77332 2026-03-28T16:36:37.698Z 559.40724 2026-03-28T16:36:40.503Z 560.08798 2026-03-28T16:36:44.638Z 560.79931 2026-03-28T16:36:47.427Z 561.52738 2026-03-28T16:36:49.720Z 562.26076 2026-03-28T16:36:52.023Z 562.99024 2026-03-28T16:36:54.563Z 563.70853 2026-03-28T16:36:58.699Z 564.40999 2026-03-28T16:37:01.640Z 565.09035 2026-03-28T16:37:04.181Z 565.74648 2026-03-28T16:37:06.861Z 566.37618 2026-03-28T16:37:09.520Z 566.97794 2026-03-28T16:37:12.595Z 567.55067 2026-03-28T16:37:15.402Z 568.09339 2026-03-28T16:37:17.422Z 568.60492 2026-03-28T16:37:19.562Z 569.08363 2026-03-28T16:37:22.120Z 569.52728 2026-03-28T16:37:24.259Z 569.93297 2026-03-28T16:37:26.401Z 570.29721 2026-03-28T16:37:28.720Z 570.61618 2026-03-28T16:37:30.758Z 570.88600 2026-03-28T16:37:32.832Z 571.10305 2026-03-28T16:37:34.832Z 571.26425 2026-03-28T16:37:36.831Z 571.36729 2026-03-28T16:37:38.841Z 571.41068 2026-03-28T16:37:40.938Z 571.39376 2026-03-28T16:37:43.078Z 571.31654 2026-03-28T16:37:45.236Z 571.17953 2026-03-28T16:37:47.358Z 570.98354 2026-03-28T16:37:49.840Z 570.72955 2026-03-28T16:37:51.831Z 570.41858 2026-03-28T16:37:53.831Z 570.05179 2026-03-28T16:37:55.832Z 569.63044 2026-03-28T16:37:57.820Z 569.15607 2026-03-28T16:37:59.859Z 568.63053 2026-03-28T16:38:02.834Z 568.05598 2026-03-28T16:38:04.832Z 567.43479 2026-03-28T16:38:06.861Z 566.76950 2026-03-28T16:38:09.315Z 566.06264 2026-03-28T16:38:11.832Z 565.31666 2026-03-28T16:38:14.303Z 564.53389 2026-03-28T16:38:16.832Z 563.71649 2026-03-28T16:38:19.683Z 562.86649 2026-03-28T16:38:22.335Z 561.98574 2026-03-28T16:38:24.833Z 561.07590 2026-03-28T16:38:27.398Z 560.13842 2026-03-28T16:38:30.282Z 559.17451 2026-03-28T16:38:32.421Z 558.18514 2026-03-28T16:38:34.699Z 557.17109 2026-03-28T16:38:37.400Z 556.13307 2026-03-28T16:38:39.575Z 555.07180 2026-03-28T16:38:42.337Z 553.98817 2026-03-28T16:38:44.832Z 552.88316 2026-03-28T16:38:47.676Z 551.75781 2026-03-28T16:38:50.559Z 550.61302 2026-03-28T16:38:52.817Z 549.44938 2026-03-28T16:38:54.831Z 548.26720 2026-03-28T16:38:56.831Z 547.06674 2026-03-28T16:38:58.579Z 545.84867 2026-03-28T16:39:00.482Z 544.61478 2026-03-28T16:39:02.358Z 543.36862 2026-03-28T16:39:04.840Z 542.11591 2026-03-28T16:39:06.757Z 540.86475 2026-03-28T16:39:08.795Z 539.62529 2026-03-28T16:39:10.832Z 538.40924 2026-03-28T16:39:13.076Z 537.22900 2026-03-28T16:39:15.540Z 536.09690 2026-03-28T16:39:17.441Z 535.02439 2026-03-28T16:39:19.833Z 534.02141 2026-03-28T16:39:21.832Z 533.09594 2026-03-28T16:39:23.832Z 532.25363 2026-03-28T16:39:25.780Z 531.49762 2026-03-28T16:39:27.656Z 530.82846 2026-03-28T16:39:29.600Z 530.24414 2026-03-28T16:39:31.562Z 529.74031 2026-03-28T16:39:33.419Z 529.31066 2026-03-28T16:39:35.356Z 528.94748 2026-03-28T16:39:37.377Z 528.64229 2026-03-28T16:39:39.295Z 528.38652 2026-03-28T16:39:41.300Z 528.17215 2026-03-28T16:39:43.720Z 527.99210 2026-03-28T16:39:46.832Z 527.84045 2026-03-28T16:39:51.832Z 527.71238 2026-03-28T16:39:58.301Z 527.60396 2026-03-28T16:39:59.538Z 527.51168 2026-03-28T16:40:01.114Z 527.43215 2026-03-28T16:40:02.733Z 527.36167 2026-03-28T16:40:04.184Z 527.29601 2026-03-28T16:40:05.540Z 527.23041 2026-03-28T16:40:07.399Z 527.15964 2026-03-28T16:40:08.832Z 527.07832 2026-03-28T16:40:10.358Z 526.98141 2026-03-28T16:40:11.832Z 526.86478 2026-03-28T16:40:13.317Z 526.72577 2026-03-28T16:40:15.337Z 526.56371 2026-03-28T16:40:17.298Z 526.38003 2026-03-28T16:40:19.302Z 526.17813 2026-03-28T16:40:21.713Z 525.96283 2026-03-28T16:40:23.659Z 525.73952 2026-03-28T16:40:25.619Z 525.51323 2026-03-28T16:40:27.615Z 525.28779 2026-03-28T16:40:29.500Z 525.06519 2026-03-28T16:40:31.460Z 524.84539 2026-03-28T16:40:33.831Z 524.62638 2026-03-28T16:40:35.833Z 524.40466 2026-03-28T16:40:37.832Z 524.17582 2026-03-28T16:40:39.832Z 523.93528 2026-03-28T16:40:41.838Z 523.67892 2026-03-28T16:40:43.832Z 523.40363 2026-03-28T16:40:45.832Z 523.10770 2026-03-28T16:40:47.832Z 522.79093 2026-03-28T16:40:49.832Z 522.45457 2026-03-28T16:40:51.832Z 522.10109 2026-03-28T16:40:53.832Z 521.73370 2026-03-28T16:40:55.821Z 521.35588 2026-03-28T16:40:57.696Z 520.97085 2026-03-28T16:40:59.538Z 520.58116 2026-03-28T16:41:01.379Z 520.18845 2026-03-28T16:41:03.598Z 519.79338 2026-03-28T16:41:05.440Z 519.39571 2026-03-28T16:41:07.742Z 518.99450 2026-03-28T16:41:09.660Z 518.58835 2026-03-28T16:41:11.595Z 518.17575 2026-03-28T16:41:13.497Z 517.75529 2026-03-28T16:41:15.459Z 517.32604 2026-03-28T16:41:17.360Z 516.88766 2026-03-28T16:41:19.620Z 516.44064 2026-03-28T16:41:21.420Z 515.98629 2026-03-28T16:41:23.576Z 515.52670 2026-03-28T16:41:25.801Z 515.06469 2026-03-28T16:41:27.335Z 514.60365 2026-03-28T16:41:28.479Z 514.14752 2026-03-28T16:41:29.832Z 513.70070 2026-03-28T16:41:30.942Z 513.26815 2026-03-28T16:41:32.417Z 512.85538 2026-03-28T16:41:33.832Z 512.46856 2026-03-28T16:41:35.199Z 512.11436 2026-03-28T16:41:36.459Z 511.79975 2026-03-28T16:41:37.859Z 511.53148 2026-03-28T16:41:39.401Z 511.31538 2026-03-28T16:41:40.832Z 511.15559 2026-03-28T16:41:42.215Z 511.05380 2026-03-28T16:41:43.359Z 511.00872 2026-03-28T16:41:44.619Z 511.01600 2026-03-28T16:41:45.992Z 511.06863 2026-03-28T16:41:47.280Z 511.15772 2026-03-28T16:41:48.832Z 511.27351 2026-03-28T16:41:50.832Z 511.40636 2026-03-28T16:41:52.833Z 511.54751 2026-03-28T16:41:54.832Z 511.68948 2026-03-28T16:41:57.358Z 511.82604 2026-03-28T16:41:59.515Z 511.95188 2026-03-28T16:42:01.743Z 512.06219 2026-03-28T16:42:03.858Z 512.15208 2026-03-28T16:42:05.842Z 512.21630 2026-03-28T16:42:07.557Z 512.24905 2026-03-28T16:42:09.678Z 512.24408 2026-03-28T16:42:11.832Z 512.19507 2026-03-28T16:42:14.702Z 512.09601 2026-03-28T16:42:16.935Z 511.94174 2026-03-28T16:42:19.536Z 511.72834 2026-03-28T16:42:21.833Z 511.45338 2026-03-28T16:42:24.481Z 511.11597 2026-03-28T16:42:26.775Z 510.71675 2026-03-28T16:42:29.078Z 510.25771 2026-03-28T16:42:31.335Z 509.74215 2026-03-28T16:42:33.579Z 509.17468 2026-03-28T16:42:35.796Z 508.56150 2026-03-28T16:42:38.102Z 507.91081 2026-03-28T16:42:40.255Z 507.23333 2026-03-28T16:42:42.362Z 506.54269 2026-03-28T16:42:45.279Z 505.85536 2026-03-28T16:42:47.833Z 505.19014 2026-03-28T16:42:49.840Z 504.56694 2026-03-28T16:42:52.027Z 504.00509 2026-03-28T16:42:53.976Z 503.52141 2026-03-28T16:42:56.024Z 503.12844 2026-03-28T16:42:58.077Z 502.83326 2026-03-28T16:43:00.080Z 502.63715 2026-03-28T16:43:02.800Z 502.53615 2026-03-28T16:43:05.759Z 502.52237 2026-03-28T16:43:07.840Z 502.58563 2026-03-28T16:43:09.833Z 502.71499 2026-03-28T16:43:11.839Z 502.90008 2026-03-28T16:43:13.833Z 503.13154 2026-03-28T16:43:15.833Z 503.40174 2026-03-28T16:43:17.756Z 503.70326 2026-03-28T16:43:19.833Z 504.03215 2026-03-28T16:43:22.833Z 504.37814 2026-03-28T16:44:23.833Z 504.74941 2026-03-28T16:44:26.841Z 505.10624 2026-03-28T16:44:29.620Z 505.53617 2026-03-28T16:44:32.221Z 505.79000 2026-03-28T16:44:34.839Z 506.51000 2026-03-28T16:44:37.833Z