2026-03-14 06:13 Black 628.66000 2026-03-14T05:16:19.440Z 628.77000 2026-03-14T05:16:22.398Z 628.90000 2026-03-14T05:16:24.981Z 629.02000 2026-03-14T05:16:27.761Z 629.15000 2026-03-14T05:16:30.763Z 629.26000 2026-03-14T05:16:34.019Z 629.40000 2026-03-14T05:16:36.783Z 629.49000 2026-03-14T05:16:39.018Z 629.60000 2026-03-14T05:16:41.703Z 629.71000 2026-03-14T05:16:44.636Z 629.79000 2026-03-14T05:16:46.758Z 629.89000 2026-03-14T05:16:49.676Z 629.95000 2026-03-14T05:16:52.387Z 630.00000 2026-03-14T05:16:54.503Z 630.06000 2026-03-14T05:16:57.776Z 630.13000 2026-03-14T05:17:00.701Z 630.17000 2026-03-14T05:17:03.958Z 630.21000 2026-03-14T05:17:08.018Z 630.22000 2026-03-14T05:17:11.658Z 630.20000 2026-03-14T05:17:15.419Z 630.20000 2026-03-14T05:17:18.676Z 630.20000 2026-03-14T05:17:21.200Z 630.20000 2026-03-14T05:17:23.716Z 630.22000 2026-03-14T05:17:26.137Z 630.24000 2026-03-14T05:17:28.019Z 630.28000 2026-03-14T05:17:30.520Z 630.35000 2026-03-14T05:17:33.642Z 630.41000 2026-03-14T05:17:36.396Z 630.47000 2026-03-14T05:17:41.019Z 630.38000 2026-03-14T05:17:46.018Z 630.19000 2026-03-14T05:17:48.742Z 630.06000 2026-03-14T05:17:50.456Z 629.91000 2026-03-14T05:17:51.555Z 629.68000 2026-03-14T05:17:53.294Z 629.43000 2026-03-14T05:17:55.479Z 629.11000 2026-03-14T05:17:57.679Z 628.93000 2026-03-14T05:17:59.877Z 628.59000 2026-03-14T05:18:02.897Z 628.34000 2026-03-14T05:18:05.019Z 628.03000 2026-03-14T05:18:07.382Z 627.69000 2026-03-14T05:18:10.742Z 627.47000 2026-03-14T05:18:13.437Z 627.19000 2026-03-14T05:18:16.018Z 626.56000 2026-03-14T05:18:35.803Z 626.42000 2026-03-14T05:18:37.362Z 626.28000 2026-03-14T05:18:39.520Z 626.08000 2026-03-14T05:18:42.020Z 625.82000 2026-03-14T05:18:44.739Z 625.58000 2026-03-14T05:18:47.697Z 625.35000 2026-03-14T05:18:50.681Z 625.21000 2026-03-14T05:18:54.017Z 625.16000 2026-03-14T05:18:56.360Z 625.10000 2026-03-14T05:18:59.018Z 625.06000 2026-03-14T05:19:01.896Z 624.99000 2026-03-14T05:19:05.001Z 624.91000 2026-03-14T05:19:07.718Z 624.81000 2026-03-14T05:19:09.978Z 624.62000 2026-03-14T05:19:12.878Z 624.46000 2026-03-14T05:19:15.027Z 624.23000 2026-03-14T05:19:18.302Z 623.86000 2026-03-14T05:19:22.019Z 623.45000 2026-03-14T05:19:25.274Z 623.06000 2026-03-14T05:19:28.021Z 622.39000 2026-03-14T05:19:31.740Z 621.72000 2026-03-14T05:19:36.020Z 621.00000 2026-03-14T05:19:39.900Z 620.37000 2026-03-14T05:19:42.619Z 619.84000 2026-03-14T05:19:45.459Z 619.12000 2026-03-14T05:19:50.021Z 618.64000 2026-03-14T05:19:52.716Z 618.04000 2026-03-14T05:19:55.760Z 617.52000 2026-03-14T05:19:58.522Z 617.12000 2026-03-14T05:20:01.900Z 616.63000 2026-03-14T05:20:05.157Z 616.08000 2026-03-14T05:20:08.755Z 615.60000 2026-03-14T05:20:11.902Z 614.57000 2026-03-14T05:20:27.020Z 614.21000 2026-03-14T05:20:32.285Z 613.86000 2026-03-14T05:20:35.522Z 613.44000 2026-03-14T05:20:38.660Z 613.03000 2026-03-14T05:20:41.780Z 612.70000 2026-03-14T05:20:43.920Z 612.28000 2026-03-14T05:20:46.479Z 611.80000 2026-03-14T05:20:49.199Z 611.41000 2026-03-14T05:20:51.815Z 610.84000 2026-03-14T05:20:55.663Z 610.37000 2026-03-14T05:20:58.860Z 609.96000 2026-03-14T05:21:01.819Z 609.48000 2026-03-14T05:21:05.026Z 609.00000 2026-03-14T05:21:08.778Z 608.68000 2026-03-14T05:21:11.557Z 608.29000 2026-03-14T05:21:14.030Z 607.92000 2026-03-14T05:21:17.020Z 607.51000 2026-03-14T05:21:20.019Z 607.09000 2026-03-14T05:21:23.820Z 606.81000 2026-03-14T05:21:26.420Z 606.55000 2026-03-14T05:21:29.020Z 606.33000 2026-03-14T05:21:31.817Z 606.12000 2026-03-14T05:21:34.836Z 605.89000 2026-03-14T05:21:37.736Z 605.62000 2026-03-14T05:21:40.737Z 605.39000 2026-03-14T05:21:43.697Z 605.20000 2026-03-14T05:21:46.570Z 605.02000 2026-03-14T05:21:49.521Z 604.80000 2026-03-14T05:21:52.504Z 604.65000 2026-03-14T05:21:54.960Z 604.43000 2026-03-14T05:21:57.741Z 604.22000 2026-03-14T05:22:00.819Z 604.10000 2026-03-14T05:22:03.018Z 603.85000 2026-03-14T05:22:05.457Z 603.62000 2026-03-14T05:22:07.743Z 603.50000 2026-03-14T05:22:10.038Z 603.30000 2026-03-14T05:22:12.296Z 603.12000 2026-03-14T05:22:14.642Z 602.94000 2026-03-14T05:22:18.001Z 602.75000 2026-03-14T05:22:20.263Z 602.57000 2026-03-14T05:22:22.495Z 602.40000 2026-03-14T05:22:24.763Z 602.23000 2026-03-14T05:22:27.456Z 602.05000 2026-03-14T05:22:29.538Z 601.83000 2026-03-14T05:22:32.020Z 601.66000 2026-03-14T05:22:34.019Z 601.45000 2026-03-14T05:22:36.138Z 601.25000 2026-03-14T05:22:39.019Z 601.05000 2026-03-14T05:22:41.817Z 600.86000 2026-03-14T05:22:44.895Z 600.68000 2026-03-14T05:22:47.020Z 600.52000 2026-03-14T05:22:49.543Z 600.37000 2026-03-14T05:22:51.760Z 600.30000 2026-03-14T05:22:54.039Z 600.18000 2026-03-14T05:22:56.295Z 600.04000 2026-03-14T05:22:58.522Z 599.95000 2026-03-14T05:23:00.782Z 599.88000 2026-03-14T05:23:03.019Z 599.78000 2026-03-14T05:23:05.378Z 599.70000 2026-03-14T05:23:07.664Z 599.65000 2026-03-14T05:23:09.897Z 599.61000 2026-03-14T05:23:12.601Z 599.58000 2026-03-14T05:23:14.860Z 599.54000 2026-03-14T05:23:17.860Z 599.52000 2026-03-14T05:23:20.556Z 599.51000 2026-03-14T05:23:23.019Z 599.50000 2026-03-14T05:23:25.817Z 599.49000 2026-03-14T05:23:28.521Z 599.48000 2026-03-14T05:23:31.020Z 599.48000 2026-03-14T05:23:33.816Z 599.47000 2026-03-14T05:23:36.019Z 599.46000 2026-03-14T05:23:38.320Z 599.44000 2026-03-14T05:23:40.416Z 599.41000 2026-03-14T05:23:42.762Z 599.35000 2026-03-14T05:23:45.438Z 599.25000 2026-03-14T05:23:47.638Z 599.17000 2026-03-14T05:23:49.540Z 599.04000 2026-03-14T05:23:51.740Z 598.96000 2026-03-14T05:23:53.584Z 598.83000 2026-03-14T05:23:55.501Z 598.69000 2026-03-14T05:23:57.360Z 598.52000 2026-03-14T05:23:59.260Z 598.34000 2026-03-14T05:24:01.026Z 598.15000 2026-03-14T05:24:02.474Z 597.95000 2026-03-14T05:24:04.061Z 597.80000 2026-03-14T05:24:06.020Z 597.48000 2026-03-14T05:24:08.019Z 597.16000 2026-03-14T05:24:10.320Z 596.91000 2026-03-14T05:24:12.597Z 596.65000 2026-03-14T05:24:14.678Z 596.35000 2026-03-14T05:24:16.920Z 595.96000 2026-03-14T05:24:20.020Z 595.33000 2026-03-14T05:24:25.779Z 595.00000 2026-03-14T05:24:28.020Z 594.64000 2026-03-14T05:24:32.030Z 594.30000 2026-03-14T05:24:40.796Z 594.25000 2026-03-14T05:24:45.025Z 594.15000 2026-03-14T05:24:48.700Z 594.04000 2026-03-14T05:24:51.318Z 594.05000 2026-03-14T05:24:53.620Z 594.15000 2026-03-14T05:24:56.018Z 594.26000 2026-03-14T05:24:58.941Z 594.37000 2026-03-14T05:25:02.020Z 594.43000 2026-03-14T05:25:04.220Z 594.40000 2026-03-14T05:25:06.777Z 594.30000 2026-03-14T05:25:08.977Z 594.19000 2026-03-14T05:25:11.160Z 594.07000 2026-03-14T05:25:13.602Z 593.94000 2026-03-14T05:25:15.501Z 593.76000 2026-03-14T05:25:17.718Z 593.64000 2026-03-14T05:25:19.816Z 593.44000 2026-03-14T05:25:22.357Z 593.28000 2026-03-14T05:25:24.581Z 593.17000 2026-03-14T05:25:26.814Z 593.03000 2026-03-14T05:25:29.025Z 592.82000 2026-03-14T05:25:32.020Z 592.52000 2026-03-14T05:25:35.020Z 592.09000 2026-03-14T05:25:55.176Z 592.17000 2026-03-14T05:25:57.001Z 592.24000 2026-03-14T05:25:58.962Z 592.30000 2026-03-14T05:26:00.957Z 592.29000 2026-03-14T05:26:02.860Z 592.20000 2026-03-14T05:26:04.761Z 592.04000 2026-03-14T05:26:06.636Z 591.80000 2026-03-14T05:26:08.038Z 591.49000 2026-03-14T05:26:09.561Z 591.03000 2026-03-14T05:26:10.977Z 590.70000 2026-03-14T05:26:12.837Z 590.35000 2026-03-14T05:26:14.738Z 590.00000 2026-03-14T05:26:16.639Z 589.66000 2026-03-14T05:26:18.600Z 589.19000 2026-03-14T05:26:20.562Z 588.78000 2026-03-14T05:26:22.028Z 588.34000 2026-03-14T05:26:24.020Z 588.04000 2026-03-14T05:26:26.019Z 587.78000 2026-03-14T05:26:28.020Z 587.55000 2026-03-14T05:26:30.020Z 587.34000 2026-03-14T05:26:32.020Z 587.17000 2026-03-14T05:26:34.020Z 586.98000 2026-03-14T05:26:36.019Z 586.90000 2026-03-14T05:26:37.998Z 586.83000 2026-03-14T05:26:39.900Z 586.76000 2026-03-14T05:26:41.836Z 586.67000 2026-03-14T05:26:43.822Z 586.62000 2026-03-14T05:26:45.758Z 586.57000 2026-03-14T05:26:47.701Z 586.52000 2026-03-14T05:26:49.681Z 586.44000 2026-03-14T05:26:51.701Z 586.39000 2026-03-14T05:26:53.637Z 586.34000 2026-03-14T05:26:55.641Z 586.29000 2026-03-14T05:26:57.576Z 586.24000 2026-03-14T05:26:59.521Z 586.18000 2026-03-14T05:27:01.422Z 586.13000 2026-03-14T05:27:03.401Z 586.09000 2026-03-14T05:27:05.362Z 586.07000 2026-03-14T05:27:07.297Z 586.07000 2026-03-14T05:27:09.258Z 586.07000 2026-03-14T05:27:11.177Z 586.09000 2026-03-14T05:27:12.959Z 586.11000 2026-03-14T05:27:15.023Z 586.14000 2026-03-14T05:27:16.916Z 586.16000 2026-03-14T05:27:18.878Z 586.18000 2026-03-14T05:27:20.836Z 586.20000 2026-03-14T05:27:22.782Z 586.21000 2026-03-14T05:27:24.657Z 586.21000 2026-03-14T05:27:26.602Z 586.20000 2026-03-14T05:27:28.026Z 586.19000 2026-03-14T05:27:29.502Z 586.18000 2026-03-14T05:27:31.020Z 586.16000 2026-03-14T05:27:33.019Z 586.13000 2026-03-14T05:27:35.019Z 586.09000 2026-03-14T05:27:37.900Z 586.06000 2026-03-14T05:27:39.834Z 586.05000 2026-03-14T05:27:41.857Z 586.04000 2026-03-14T05:27:43.860Z 586.04000 2026-03-14T05:27:45.940Z 586.04000 2026-03-14T05:27:48.021Z 586.07000 2026-03-14T05:27:51.040Z 586.09000 2026-03-14T05:27:52.976Z 586.12000 2026-03-14T05:27:54.994Z 586.15000 2026-03-14T05:27:57.042Z 586.17000 2026-03-14T05:27:59.019Z 586.19000 2026-03-14T05:28:01.058Z 586.21000 2026-03-14T05:28:03.020Z 586.22000 2026-03-14T05:28:05.042Z 586.22000 2026-03-14T05:28:06.976Z 586.21000 2026-03-14T05:28:08.902Z 586.21000 2026-03-14T05:28:10.839Z 586.20000 2026-03-14T05:28:12.740Z 586.19000 2026-03-14T05:28:14.642Z 586.18000 2026-03-14T05:28:16.501Z 586.16000 2026-03-14T05:28:18.300Z 586.15000 2026-03-14T05:28:20.201Z 586.16000 2026-03-14T05:28:22.135Z 586.16000 2026-03-14T05:28:24.021Z 586.17000 2026-03-14T05:28:25.957Z 586.18000 2026-03-14T05:28:27.935Z 586.18000 2026-03-14T05:28:29.938Z 586.20000 2026-03-14T05:28:32.002Z 586.22000 2026-03-14T05:28:34.041Z 586.25000 2026-03-14T05:28:36.020Z 586.28000 2026-03-14T05:28:38.019Z 586.28000 2026-03-14T05:28:39.497Z 586.28000 2026-03-14T05:28:41.876Z 586.27000 2026-03-14T05:28:43.777Z 586.26000 2026-03-14T05:28:45.817Z 586.22000 2026-03-14T05:28:47.921Z 586.19000 2026-03-14T05:28:49.917Z 586.15000 2026-03-14T05:28:51.964Z 586.12000 2026-03-14T05:28:53.882Z 586.08000 2026-03-14T05:28:55.758Z 586.03000 2026-03-14T05:28:57.702Z 585.99000 2026-03-14T05:28:59.679Z 585.94000 2026-03-14T05:29:01.599Z 585.89000 2026-03-14T05:29:03.542Z 585.82000 2026-03-14T05:29:05.374Z 585.77000 2026-03-14T05:29:07.243Z 585.72000 2026-03-14T05:29:09.103Z 585.69000 2026-03-14T05:29:11.020Z 585.65000 2026-03-14T05:29:12.897Z 585.62000 2026-03-14T05:29:14.781Z 585.58000 2026-03-14T05:29:16.759Z 585.54000 2026-03-14T05:29:18.643Z 585.51000 2026-03-14T05:29:20.519Z 585.47000 2026-03-14T05:29:22.377Z 585.44000 2026-03-14T05:29:24.220Z 585.41000 2026-03-14T05:29:26.020Z 585.40000 2026-03-14T05:29:27.920Z 585.39000 2026-03-14T05:29:29.837Z 585.38000 2026-03-14T05:29:31.697Z 585.37000 2026-03-14T05:29:33.556Z 585.37000 2026-03-14T05:29:35.781Z 585.38000 2026-03-14T05:29:37.717Z 585.39000 2026-03-14T05:29:39.559Z 585.41000 2026-03-14T05:29:41.496Z 585.43000 2026-03-14T05:29:43.958Z 585.43000 2026-03-14T05:29:45.860Z 585.44000 2026-03-14T05:29:47.779Z 585.44000 2026-03-14T05:29:49.654Z 585.45000 2026-03-14T05:29:51.581Z 585.44000 2026-03-14T05:29:53.475Z 585.44000 2026-03-14T05:29:55.020Z 585.43000 2026-03-14T05:29:57.020Z 585.41000 2026-03-14T05:29:59.018Z 585.40000 2026-03-14T05:30:01.020Z 585.40000 2026-03-14T05:30:03.044Z 585.39000 2026-03-14T05:30:04.943Z 585.38000 2026-03-14T05:30:06.836Z 585.37000 2026-03-14T05:30:08.762Z 585.35000 2026-03-14T05:30:10.681Z 585.33000 2026-03-14T05:30:12.600Z 585.30000 2026-03-14T05:30:14.561Z 585.26000 2026-03-14T05:30:16.497Z 585.24000 2026-03-14T05:30:18.440Z 585.21000 2026-03-14T05:30:20.402Z 585.20000 2026-03-14T05:30:22.381Z 585.18000 2026-03-14T05:30:24.358Z 585.16000 2026-03-14T05:30:26.362Z 585.15000 2026-03-14T05:30:28.298Z 585.15000 2026-03-14T05:30:30.275Z 585.14000 2026-03-14T05:30:32.294Z 585.15000 2026-03-14T05:30:34.289Z 585.16000 2026-03-14T05:30:36.261Z 585.17000 2026-03-14T05:30:38.295Z 585.19000 2026-03-14T05:30:40.294Z 585.20000 2026-03-14T05:30:42.316Z 585.22000 2026-03-14T05:30:44.378Z 585.24000 2026-03-14T05:30:46.315Z 585.27000 2026-03-14T05:30:48.290Z 585.31000 2026-03-14T05:30:50.203Z 585.35000 2026-03-14T05:30:52.018Z 585.39000 2026-03-14T05:30:53.921Z 585.42000 2026-03-14T05:30:55.822Z 585.46000 2026-03-14T05:30:57.757Z 585.50000 2026-03-14T05:30:59.659Z 585.54000 2026-03-14T05:31:01.577Z 585.58000 2026-03-14T05:31:03.020Z 585.64000 2026-03-14T05:31:04.758Z 585.72000 2026-03-14T05:31:06.618Z 585.80000 2026-03-14T05:31:08.536Z 585.92000 2026-03-14T05:31:10.897Z 586.02000 2026-03-14T05:31:12.961Z 586.10000 2026-03-14T05:31:14.897Z 586.19000 2026-03-14T05:31:16.816Z 586.28000 2026-03-14T05:31:18.742Z 586.38000 2026-03-14T05:31:20.677Z 586.49000 2026-03-14T05:31:22.621Z 586.60000 2026-03-14T05:31:24.497Z 586.81000 2026-03-14T05:31:26.782Z 586.97000 2026-03-14T05:31:28.736Z 587.13000 2026-03-14T05:31:30.679Z 587.27000 2026-03-14T05:31:32.623Z 587.35000 2026-03-14T05:31:34.020Z 587.47000 2026-03-14T05:31:35.539Z 587.57000 2026-03-14T05:31:37.020Z 587.66000 2026-03-14T05:31:39.019Z 587.75000 2026-03-14T05:31:41.020Z 587.81000 2026-03-14T05:31:43.019Z 587.88000 2026-03-14T05:31:45.020Z 588.01000 2026-03-14T05:31:47.042Z 588.07000 2026-03-14T05:31:49.019Z 588.11000 2026-03-14T05:31:50.956Z 588.15000 2026-03-14T05:31:52.917Z 588.20000 2026-03-14T05:31:54.877Z 588.24000 2026-03-14T05:31:56.839Z 588.30000 2026-03-14T05:31:58.817Z 588.35000 2026-03-14T05:32:00.795Z 588.41000 2026-03-14T05:32:02.757Z 588.45000 2026-03-14T05:32:04.742Z 588.49000 2026-03-14T05:32:06.738Z 588.51000 2026-03-14T05:32:08.682Z 588.52000 2026-03-14T05:32:10.720Z 588.53000 2026-03-14T05:32:12.698Z 588.54000 2026-03-14T05:32:14.660Z 588.55000 2026-03-14T05:32:16.578Z 588.57000 2026-03-14T05:32:18.616Z 588.59000 2026-03-14T05:32:20.620Z 588.64000 2026-03-14T05:32:23.020Z 588.71000 2026-03-14T05:32:25.019Z 588.78000 2026-03-14T05:32:26.862Z 588.87000 2026-03-14T05:32:28.737Z 588.98000 2026-03-14T05:32:30.698Z 589.10000 2026-03-14T05:32:32.532Z 589.22000 2026-03-14T05:32:34.293Z 589.35000 2026-03-14T05:32:36.019Z 589.49000 2026-03-14T05:32:38.020Z 589.60000 2026-03-14T05:32:40.018Z 589.67000 2026-03-14T05:32:41.980Z 589.76000 2026-03-14T05:32:43.941Z 589.84000 2026-03-14T05:32:45.858Z 589.93000 2026-03-14T05:32:47.777Z 590.02000 2026-03-14T05:32:49.722Z 590.11000 2026-03-14T05:32:51.640Z 590.20000 2026-03-14T05:32:53.558Z 590.35000 2026-03-14T05:32:55.503Z 590.44000 2026-03-14T05:32:57.436Z 590.49000 2026-03-14T05:32:59.417Z 590.52000 2026-03-14T05:33:01.335Z 590.53000 2026-03-14T05:33:03.322Z 590.54000 2026-03-14T05:33:05.258Z 590.57000 2026-03-14T05:33:07.289Z 590.61000 2026-03-14T05:33:09.281Z 590.67000 2026-03-14T05:33:11.260Z 590.76000 2026-03-14T05:33:13.256Z 590.85000 2026-03-14T05:33:15.258Z 590.95000 2026-03-14T05:33:17.265Z 591.04000 2026-03-14T05:33:19.275Z 591.12000 2026-03-14T05:33:21.202Z 591.19000 2026-03-14T05:33:23.021Z 591.25000 2026-03-14T05:33:25.022Z 591.30000 2026-03-14T05:33:26.600Z 591.40000 2026-03-14T05:33:29.020Z 591.47000 2026-03-14T05:33:31.020Z 591.50000 2026-03-14T05:33:33.021Z 591.49000 2026-03-14T05:33:35.021Z 591.47000 2026-03-14T05:33:37.021Z 591.41000 2026-03-14T05:33:39.020Z 591.37000 2026-03-14T05:33:41.019Z 591.32000 2026-03-14T05:33:43.057Z 591.26000 2026-03-14T05:33:45.059Z 591.16000 2026-03-14T05:33:47.021Z 590.99000 2026-03-14T05:33:49.021Z 590.78000 2026-03-14T05:33:51.019Z 590.54000 2026-03-14T05:33:53.044Z 590.40000 2026-03-14T05:33:55.039Z 590.24000 2026-03-14T05:33:56.997Z 590.07000 2026-03-14T05:33:58.942Z 589.89000 2026-03-14T05:34:00.902Z 589.71000 2026-03-14T05:34:02.916Z 589.53000 2026-03-14T05:34:04.934Z 589.36000 2026-03-14T05:34:06.940Z 589.22000 2026-03-14T05:34:08.901Z 589.10000 2026-03-14T05:34:10.819Z 588.98000 2026-03-14T05:34:12.738Z 588.93000 2026-03-14T05:34:14.682Z 588.89000 2026-03-14T05:34:16.620Z 588.83000 2026-03-14T05:34:18.595Z 588.80000 2026-03-14T05:34:20.583Z 588.75000 2026-03-14T05:34:22.561Z 588.69000 2026-03-14T05:34:24.701Z 588.62000 2026-03-14T05:34:26.917Z 588.51000 2026-03-14T05:34:29.020Z 588.01000 2026-03-14T05:34:45.582Z 587.99000 2026-03-14T05:34:46.981Z 587.97000 2026-03-14T05:34:48.838Z 587.92000 2026-03-14T05:34:50.699Z 587.86000 2026-03-14T05:34:52.598Z 587.78000 2026-03-14T05:34:54.020Z 587.66000 2026-03-14T05:34:55.515Z 587.52000 2026-03-14T05:34:57.020Z 587.34000 2026-03-14T05:34:59.021Z 587.21000 2026-03-14T05:35:00.820Z 587.09000 2026-03-14T05:35:02.840Z 586.98000 2026-03-14T05:35:04.757Z 586.90000 2026-03-14T05:35:06.736Z 586.86000 2026-03-14T05:35:08.801Z 586.85000 2026-03-14T05:35:10.702Z 586.86000 2026-03-14T05:35:12.680Z 586.90000 2026-03-14T05:35:14.660Z 586.95000 2026-03-14T05:35:16.620Z 587.00000 2026-03-14T05:35:18.684Z 587.04000 2026-03-14T05:35:20.601Z 587.05000 2026-03-14T05:35:22.221Z 587.05000 2026-03-14T05:35:24.241Z 587.05000 2026-03-14T05:35:26.238Z 587.05000 2026-03-14T05:35:28.242Z 587.04000 2026-03-14T05:35:30.219Z 587.05000 2026-03-14T05:35:32.257Z 587.05000 2026-03-14T05:35:34.296Z 587.05000 2026-03-14T05:35:36.256Z 587.03000 2026-03-14T05:35:38.278Z 586.99000 2026-03-14T05:35:40.020Z 586.93000 2026-03-14T05:35:42.029Z 586.85000 2026-03-14T05:35:44.021Z 586.78000 2026-03-14T05:35:46.021Z 586.75000 2026-03-14T05:35:48.021Z 586.73000 2026-03-14T05:35:49.575Z 586.73000 2026-03-14T05:35:51.596Z 586.75000 2026-03-14T05:35:53.583Z 586.78000 2026-03-14T05:35:55.594Z 586.81000 2026-03-14T05:35:57.658Z 586.82000 2026-03-14T05:35:59.619Z 586.82000 2026-03-14T05:36:01.640Z 586.78000 2026-03-14T05:36:03.678Z 586.72000 2026-03-14T05:36:06.021Z 586.67000 2026-03-14T05:36:08.020Z 586.62000 2026-03-14T05:36:09.773Z 586.58000 2026-03-14T05:36:11.233Z 586.54000 2026-03-14T05:36:12.776Z 586.50000 2026-03-14T05:36:14.710Z 586.47000 2026-03-14T05:36:16.271Z 586.44000 2026-03-14T05:36:17.797Z 586.41000 2026-03-14T05:36:19.691Z 586.38000 2026-03-14T05:36:22.021Z 586.35000 2026-03-14T05:36:24.021Z 586.33000 2026-03-14T05:36:25.618Z 586.31000 2026-03-14T05:36:27.154Z 586.29000 2026-03-14T05:36:29.562Z 586.27000 2026-03-14T05:36:31.595Z 586.23000 2026-03-14T05:36:33.676Z 586.21000 2026-03-14T05:36:35.577Z 586.18000 2026-03-14T05:36:37.597Z 586.16000 2026-03-14T05:36:39.575Z 586.13000 2026-03-14T05:36:41.538Z 586.08000 2026-03-14T05:36:43.653Z 586.03000 2026-03-14T05:36:45.699Z 585.97000 2026-03-14T05:36:47.694Z 585.86000 2026-03-14T05:36:50.054Z 585.73000 2026-03-14T05:36:54.473Z 585.64000 2026-03-14T05:36:57.014Z 585.58000 2026-03-14T05:36:58.975Z 585.50000 2026-03-14T05:37:00.919Z 585.42000 2026-03-14T05:37:02.871Z 585.30000 2026-03-14T05:37:04.936Z 585.17000 2026-03-14T05:37:06.896Z 585.03000 2026-03-14T05:37:08.976Z 584.96000 2026-03-14T05:37:10.997Z 584.89000 2026-03-14T05:37:12.975Z 584.82000 2026-03-14T05:37:14.978Z 584.72000 2026-03-14T05:37:17.020Z 584.66000 2026-03-14T05:37:19.040Z 584.64000 2026-03-14T05:37:21.016Z 584.62000 2026-03-14T05:37:22.960Z 584.61000 2026-03-14T05:37:24.956Z 584.62000 2026-03-14T05:37:26.917Z 584.63000 2026-03-14T05:37:28.878Z 584.65000 2026-03-14T05:37:30.855Z 584.67000 2026-03-14T05:37:32.775Z 584.70000 2026-03-14T05:37:34.777Z 584.73000 2026-03-14T05:37:36.738Z 584.74000 2026-03-14T05:37:38.734Z 584.76000 2026-03-14T05:37:40.618Z 584.78000 2026-03-14T05:37:42.672Z 584.79000 2026-03-14T05:37:44.592Z 584.79000 2026-03-14T05:37:46.552Z 584.80000 2026-03-14T05:37:48.856Z 584.81000 2026-03-14T05:37:50.815Z 584.82000 2026-03-14T05:37:52.879Z 584.83000 2026-03-14T05:37:54.832Z 584.84000 2026-03-14T05:37:56.820Z 584.85000 2026-03-14T05:37:58.780Z 584.86000 2026-03-14T05:38:00.656Z 584.87000 2026-03-14T05:38:02.617Z 584.88000 2026-03-14T05:38:04.638Z 584.89000 2026-03-14T05:38:06.598Z 584.90000 2026-03-14T05:38:08.678Z 584.91000 2026-03-14T05:38:10.615Z 584.92000 2026-03-14T05:38:12.635Z 584.94000 2026-03-14T05:38:14.614Z 584.95000 2026-03-14T05:38:16.276Z 584.95000 2026-03-14T05:38:18.297Z 584.96000 2026-03-14T05:38:20.290Z 584.96000 2026-03-14T05:38:22.356Z 584.95000 2026-03-14T05:38:24.334Z 584.95000 2026-03-14T05:38:26.312Z 584.95000 2026-03-14T05:38:28.021Z 584.94000 2026-03-14T05:38:30.020Z 584.94000 2026-03-14T05:38:32.021Z 584.93000 2026-03-14T05:38:34.028Z 584.92000 2026-03-14T05:38:35.878Z 584.91000 2026-03-14T05:38:38.020Z 584.90000 2026-03-14T05:38:40.020Z 584.90000 2026-03-14T05:38:41.838Z 584.89000 2026-03-14T05:38:43.834Z 584.88000 2026-03-14T05:38:46.020Z 584.88000 2026-03-14T05:38:48.020Z 584.87000 2026-03-14T05:38:50.020Z 584.86000 2026-03-14T05:38:51.891Z 584.86000 2026-03-14T05:38:54.611Z 584.86000 2026-03-14T05:38:56.615Z 584.86000 2026-03-14T05:38:58.618Z 584.86000 2026-03-14T05:39:00.734Z 584.87000 2026-03-14T05:39:03.155Z 584.88000 2026-03-14T05:39:05.712Z 584.89000 2026-03-14T05:39:07.720Z 584.90000 2026-03-14T05:39:09.617Z 584.93000 2026-03-14T05:39:11.536Z 584.97000 2026-03-14T05:39:13.473Z 585.00000 2026-03-14T05:39:15.459Z 585.03000 2026-03-14T05:39:17.412Z 585.05000 2026-03-14T05:39:19.356Z 585.08000 2026-03-14T05:39:21.317Z 585.11000 2026-03-14T05:39:23.217Z 585.14000 2026-03-14T05:39:25.154Z 585.17000 2026-03-14T05:39:27.030Z 585.20000 2026-03-14T05:39:28.957Z 585.23000 2026-03-14T05:39:30.891Z 585.28000 2026-03-14T05:39:33.019Z 585.32000 2026-03-14T05:39:34.738Z 585.35000 2026-03-14T05:39:36.597Z 585.39000 2026-03-14T05:39:38.593Z 585.43000 2026-03-14T05:39:40.579Z 585.48000 2026-03-14T05:39:42.515Z 585.55000 2026-03-14T05:39:44.493Z 585.59000 2026-03-14T05:39:46.420Z 585.63000 2026-03-14T05:39:48.372Z 585.67000 2026-03-14T05:39:50.315Z 585.71000 2026-03-14T05:39:52.252Z 585.74000 2026-03-14T05:39:54.196Z 585.77000 2026-03-14T05:39:56.019Z 585.80000 2026-03-14T05:39:58.020Z 585.83000 2026-03-14T05:40:00.020Z 585.85000 2026-03-14T05:40:02.023Z 585.88000 2026-03-14T05:40:04.017Z 585.90000 2026-03-14T05:40:05.995Z 585.91000 2026-03-14T05:40:07.898Z 585.93000 2026-03-14T05:40:09.800Z 585.95000 2026-03-14T05:40:11.778Z 585.97000 2026-03-14T05:40:13.696Z 585.99000 2026-03-14T05:40:15.615Z 586.00000 2026-03-14T05:40:17.559Z 586.02000 2026-03-14T05:40:19.021Z 586.05000 2026-03-14T05:40:21.020Z 586.07000 2026-03-14T05:40:23.021Z 586.09000 2026-03-14T05:40:25.021Z 586.12000 2026-03-14T05:40:27.021Z 586.14000 2026-03-14T05:40:29.020Z 586.16000 2026-03-14T05:40:31.021Z 586.18000 2026-03-14T05:40:33.052Z 586.20000 2026-03-14T05:40:34.936Z 586.22000 2026-03-14T05:40:36.855Z 586.25000 2026-03-14T05:40:38.740Z 586.28000 2026-03-14T05:40:40.615Z 586.33000 2026-03-14T05:40:42.499Z 586.37000 2026-03-14T05:40:44.392Z 586.40000 2026-03-14T05:40:46.297Z 586.42000 2026-03-14T05:40:48.176Z 586.41000 2026-03-14T05:40:50.113Z 586.39000 2026-03-14T05:40:51.997Z 586.37000 2026-03-14T05:40:53.899Z 586.33000 2026-03-14T05:40:55.877Z 586.30000 2026-03-14T05:40:57.794Z 586.26000 2026-03-14T05:40:59.656Z 586.23000 2026-03-14T05:41:01.598Z 586.19000 2026-03-14T05:41:03.492Z 586.15000 2026-03-14T05:41:05.374Z 586.12000 2026-03-14T05:41:07.290Z 586.09000 2026-03-14T05:41:09.021Z 586.05000 2026-03-14T05:41:11.019Z 586.02000 2026-03-14T05:41:12.973Z 585.98000 2026-03-14T05:41:14.917Z 585.93000 2026-03-14T05:41:16.409Z 585.85000 2026-03-14T05:41:18.677Z 585.80000 2026-03-14T05:41:20.596Z 585.75000 2026-03-14T05:41:22.497Z 585.67000 2026-03-14T05:41:24.416Z 585.59000 2026-03-14T05:41:26.319Z 585.53000 2026-03-14T05:41:28.074Z 585.47000 2026-03-14T05:41:30.021Z 585.45000 2026-03-14T05:41:32.014Z 585.43000 2026-03-14T05:41:33.931Z 585.42000 2026-03-14T05:41:35.834Z 585.41000 2026-03-14T05:41:37.752Z 585.40000 2026-03-14T05:41:39.696Z 585.40000 2026-03-14T05:41:41.598Z 585.39000 2026-03-14T05:41:43.591Z 585.38000 2026-03-14T05:41:45.578Z 585.38000 2026-03-14T05:41:47.532Z 585.38000 2026-03-14T05:41:49.816Z 585.39000 2026-03-14T05:41:51.838Z 585.40000 2026-03-14T05:41:53.815Z 585.42000 2026-03-14T05:41:56.021Z 585.43000 2026-03-14T05:41:58.021Z 585.44000 2026-03-14T05:42:00.021Z 585.45000 2026-03-14T05:42:02.044Z 585.45000 2026-03-14T05:42:04.021Z 585.46000 2026-03-14T05:42:06.034Z 585.46000 2026-03-14T05:42:08.021Z 585.46000 2026-03-14T05:42:10.058Z 585.45000 2026-03-14T05:42:11.977Z 585.46000 2026-03-14T05:42:13.914Z 585.45000 2026-03-14T05:42:15.797Z 585.45000 2026-03-14T05:42:17.716Z 585.45000 2026-03-14T05:42:19.694Z 585.46000 2026-03-14T05:42:21.612Z 585.46000 2026-03-14T05:42:23.599Z 585.46000 2026-03-14T05:42:25.551Z 585.47000 2026-03-14T05:42:27.019Z 585.48000 2026-03-14T05:42:29.020Z 585.49000 2026-03-14T05:42:31.021Z 585.51000 2026-03-14T05:42:33.021Z 585.54000 2026-03-14T05:42:35.021Z 585.56000 2026-03-14T05:42:37.021Z 585.59000 2026-03-14T05:42:38.733Z 585.63000 2026-03-14T05:42:41.053Z 585.65000 2026-03-14T05:42:42.997Z 585.68000 2026-03-14T05:42:44.932Z 585.71000 2026-03-14T05:42:46.919Z 585.74000 2026-03-14T05:42:48.855Z 585.79000 2026-03-14T05:42:50.833Z 585.82000 2026-03-14T05:42:52.777Z 585.86000 2026-03-14T05:42:54.737Z 585.90000 2026-03-14T05:42:56.638Z 585.94000 2026-03-14T05:42:58.556Z 586.02000 2026-03-14T05:43:00.918Z 586.08000 2026-03-14T05:43:02.813Z 586.13000 2026-03-14T05:43:04.715Z 586.17000 2026-03-14T05:43:06.658Z 586.19000 2026-03-14T05:43:08.574Z 586.21000 2026-03-14T05:43:10.597Z 586.22000 2026-03-14T05:43:12.558Z 586.23000 2026-03-14T05:43:15.040Z 586.25000 2026-03-14T05:43:16.974Z 586.27000 2026-03-14T05:43:18.875Z 586.30000 2026-03-14T05:43:20.812Z 586.34000 2026-03-14T05:43:22.774Z 586.39000 2026-03-14T05:43:24.674Z 586.44000 2026-03-14T05:43:26.591Z 586.53000 2026-03-14T05:43:28.494Z 586.61000 2026-03-14T05:43:30.293Z 586.69000 2026-03-14T05:43:32.193Z 586.77000 2026-03-14T05:43:34.026Z 586.83000 2026-03-14T05:43:35.578Z 586.89000 2026-03-14T05:43:38.051Z 586.94000 2026-03-14T05:43:39.996Z 586.98000 2026-03-14T05:43:41.897Z 587.03000 2026-03-14T05:43:43.799Z 587.06000 2026-03-14T05:43:45.675Z 587.10000 2026-03-14T05:43:47.559Z 587.13000 2026-03-14T05:43:49.554Z 587.16000 2026-03-14T05:43:51.813Z 587.17000 2026-03-14T05:43:53.792Z 587.18000 2026-03-14T05:43:55.676Z 587.18000 2026-03-14T05:43:57.671Z 587.19000 2026-03-14T05:43:59.539Z 587.21000 2026-03-14T05:44:01.500Z 587.23000 2026-03-14T05:44:03.494Z 587.25000 2026-03-14T05:44:05.959Z 587.26000 2026-03-14T05:44:07.937Z 587.27000 2026-03-14T05:44:09.856Z 587.27000 2026-03-14T05:44:11.859Z 587.27000 2026-03-14T05:44:13.812Z 587.28000 2026-03-14T05:44:15.860Z 587.30000 2026-03-14T05:44:17.854Z 587.34000 2026-03-14T05:44:19.832Z 587.37000 2026-03-14T05:44:21.817Z 587.41000 2026-03-14T05:44:23.796Z 587.45000 2026-03-14T05:44:25.792Z 587.50000 2026-03-14T05:44:27.778Z 587.55000 2026-03-14T05:44:29.774Z 587.61000 2026-03-14T05:44:31.777Z 587.67000 2026-03-14T05:44:33.754Z 587.73000 2026-03-14T05:44:35.699Z 587.79000 2026-03-14T05:44:37.652Z 587.86000 2026-03-14T05:44:39.596Z 587.93000 2026-03-14T05:44:41.575Z 588.05000 2026-03-14T05:44:43.518Z 588.20000 2026-03-14T05:44:45.556Z 588.30000 2026-03-14T05:44:47.021Z 588.39000 2026-03-14T05:44:48.796Z 588.49000 2026-03-14T05:44:50.791Z 588.58000 2026-03-14T05:44:52.752Z 588.69000 2026-03-14T05:44:54.654Z 588.81000 2026-03-14T05:44:56.718Z 588.93000 2026-03-14T05:44:58.636Z 589.04000 2026-03-14T05:45:00.597Z 589.16000 2026-03-14T05:45:02.617Z 589.27000 2026-03-14T05:45:04.597Z 589.38000 2026-03-14T05:45:06.591Z 589.47000 2026-03-14T05:45:08.518Z 589.57000 2026-03-14T05:45:10.496Z 589.67000 2026-03-14T05:45:13.022Z 589.77000 2026-03-14T05:45:15.021Z 589.86000 2026-03-14T05:45:17.022Z 589.92000 2026-03-14T05:45:19.058Z 589.98000 2026-03-14T05:45:21.038Z 590.02000 2026-03-14T05:45:23.041Z 590.03000 2026-03-14T05:45:25.018Z 590.02000 2026-03-14T05:45:26.978Z 590.01000 2026-03-14T05:45:28.957Z 590.01000 2026-03-14T05:45:30.916Z 590.00000 2026-03-14T05:45:32.913Z 589.98000 2026-03-14T05:45:34.899Z 589.96000 2026-03-14T05:45:36.835Z 589.95000 2026-03-14T05:45:38.796Z 589.93000 2026-03-14T05:45:40.732Z 589.90000 2026-03-14T05:45:42.718Z 589.86000 2026-03-14T05:45:44.678Z 589.80000 2026-03-14T05:45:46.052Z 589.74000 2026-03-14T05:45:47.579Z 589.68000 2026-03-14T05:45:49.555Z 589.62000 2026-03-14T05:45:51.032Z 589.58000 2026-03-14T05:45:52.498Z 589.57000 2026-03-14T05:45:53.937Z 589.57000 2026-03-14T05:45:55.830Z 589.57000 2026-03-14T05:45:57.955Z 589.58000 2026-03-14T05:46:00.022Z 589.58000 2026-03-14T05:46:02.020Z 589.56000 2026-03-14T05:46:04.026Z 589.53000 2026-03-14T05:46:06.022Z 589.48000 2026-03-14T05:46:08.021Z 589.42000 2026-03-14T05:46:09.517Z 589.36000 2026-03-14T05:46:11.020Z 589.29000 2026-03-14T05:46:12.535Z 589.18000 2026-03-14T05:46:14.496Z 589.09000 2026-03-14T05:46:17.038Z 589.02000 2026-03-14T05:46:18.973Z 588.93000 2026-03-14T05:46:20.976Z 588.82000 2026-03-14T05:46:22.937Z 588.70000 2026-03-14T05:46:24.856Z 588.57000 2026-03-14T05:46:26.817Z 588.44000 2026-03-14T05:46:28.795Z 588.31000 2026-03-14T05:46:30.774Z 588.18000 2026-03-14T05:46:32.691Z 588.05000 2026-03-14T05:46:34.653Z 587.92000 2026-03-14T05:46:36.613Z 587.73000 2026-03-14T05:46:38.576Z 587.56000 2026-03-14T05:46:40.536Z 587.38000 2026-03-14T05:46:42.515Z 587.25000 2026-03-14T05:46:44.517Z 587.15000 2026-03-14T05:46:46.496Z 587.08000 2026-03-14T05:46:48.490Z 587.03000 2026-03-14T05:46:50.538Z 586.99000 2026-03-14T05:46:52.473Z 586.96000 2026-03-14T05:46:54.451Z 586.95000 2026-03-14T05:46:56.472Z 586.97000 2026-03-14T05:46:58.459Z 586.98000 2026-03-14T05:47:00.436Z 586.99000 2026-03-14T05:47:02.517Z 587.00000 2026-03-14T05:47:04.555Z 587.01000 2026-03-14T05:47:06.558Z 586.99000 2026-03-14T05:47:08.614Z 586.98000 2026-03-14T05:47:10.635Z 587.00000 2026-03-14T05:47:12.672Z 587.05000 2026-03-14T05:47:14.677Z 587.10000 2026-03-14T05:47:16.738Z 587.15000 2026-03-14T05:47:18.751Z 587.20000 2026-03-14T05:47:20.814Z 587.24000 2026-03-14T05:47:22.837Z 587.28000 2026-03-14T05:47:24.874Z 587.33000 2026-03-14T05:47:26.897Z 587.39000 2026-03-14T05:47:28.873Z 587.44000 2026-03-14T05:47:30.920Z 587.47000 2026-03-14T05:47:32.930Z 587.50000 2026-03-14T05:47:34.952Z 587.54000 2026-03-14T05:47:36.972Z 587.58000 2026-03-14T05:47:38.994Z 587.64000 2026-03-14T05:47:41.014Z 587.71000 2026-03-14T05:47:43.019Z 587.78000 2026-03-14T05:47:44.996Z 587.85000 2026-03-14T05:47:46.958Z 587.91000 2026-03-14T05:47:48.893Z 588.00000 2026-03-14T05:47:50.880Z 588.03000 2026-03-14T05:47:52.858Z 588.05000 2026-03-14T05:47:54.793Z 588.06000 2026-03-14T05:47:56.796Z 588.03000 2026-03-14T05:47:58.758Z 587.98000 2026-03-14T05:48:00.813Z 587.93000 2026-03-14T05:48:02.774Z 587.87000 2026-03-14T05:48:04.794Z 587.83000 2026-03-14T05:48:06.858Z 587.79000 2026-03-14T05:48:08.896Z 587.74000 2026-03-14T05:48:10.891Z 587.72000 2026-03-14T05:48:12.895Z 587.70000 2026-03-14T05:48:14.873Z 587.68000 2026-03-14T05:48:16.835Z 587.64000 2026-03-14T05:48:18.837Z 587.62000 2026-03-14T05:48:20.858Z 587.61000 2026-03-14T05:48:22.896Z 587.60000 2026-03-14T05:48:24.918Z 587.60000 2026-03-14T05:48:26.878Z 587.60000 2026-03-14T05:48:28.917Z 587.59000 2026-03-14T05:48:30.937Z 587.58000 2026-03-14T05:48:32.917Z 587.57000 2026-03-14T05:48:34.876Z 587.57000 2026-03-14T05:48:36.837Z 587.60000 2026-03-14T05:48:38.833Z 587.65000 2026-03-14T05:48:40.761Z 587.72000 2026-03-14T05:48:42.772Z 587.79000 2026-03-14T05:48:44.735Z 587.88000 2026-03-14T05:48:46.216Z 587.98000 2026-03-14T05:48:48.758Z 588.05000 2026-03-14T05:48:50.753Z 588.13000 2026-03-14T05:48:52.739Z 588.21000 2026-03-14T05:48:54.753Z 588.26000 2026-03-14T05:48:56.532Z 588.31000 2026-03-14T05:48:58.776Z 588.33000 2026-03-14T05:49:00.796Z 588.35000 2026-03-14T05:49:02.776Z 588.39000 2026-03-14T05:49:04.813Z 588.43000 2026-03-14T05:49:06.774Z 588.47000 2026-03-14T05:49:08.795Z 588.51000 2026-03-14T05:49:10.816Z 588.55000 2026-03-14T05:49:12.776Z 588.59000 2026-03-14T05:49:14.755Z 588.61000 2026-03-14T05:49:16.731Z 588.63000 2026-03-14T05:49:18.754Z 588.62000 2026-03-14T05:49:20.757Z 588.60000 2026-03-14T05:49:22.755Z 588.58000 2026-03-14T05:49:24.739Z 588.53000 2026-03-14T05:49:26.690Z 588.48000 2026-03-14T05:49:28.678Z 588.39000 2026-03-14T05:49:30.640Z 588.26000 2026-03-14T05:49:32.871Z 588.19000 2026-03-14T05:49:34.893Z 588.12000 2026-03-14T05:49:36.854Z 588.02000 2026-03-14T05:49:38.893Z 587.94000 2026-03-14T05:49:40.351Z 587.84000 2026-03-14T05:49:41.672Z 587.69000 2026-03-14T05:49:43.157Z 587.55000 2026-03-14T05:49:44.794Z 587.48000 2026-03-14T05:49:46.156Z 587.45000 2026-03-14T05:49:47.531Z 587.46000 2026-03-14T05:49:49.014Z 587.51000 2026-03-14T05:49:50.958Z 587.58000 2026-03-14T05:49:52.894Z 587.66000 2026-03-14T05:49:54.838Z 587.75000 2026-03-14T05:49:56.790Z 587.86000 2026-03-14T05:49:58.776Z 587.99000 2026-03-14T05:50:00.738Z 588.13000 2026-03-14T05:50:02.673Z 588.31000 2026-03-14T05:50:04.650Z 588.46000 2026-03-14T05:50:06.611Z 588.54000 2026-03-14T05:50:08.616Z 588.59000 2026-03-14T05:50:10.612Z 588.62000 2026-03-14T05:50:12.615Z 588.62000 2026-03-14T05:50:14.575Z 588.60000 2026-03-14T05:50:16.574Z 588.59000 2026-03-14T05:50:18.591Z 588.60000 2026-03-14T05:50:20.554Z 588.61000 2026-03-14T05:50:22.574Z 588.63000 2026-03-14T05:50:24.596Z 588.63000 2026-03-14T05:50:26.599Z 588.63000 2026-03-14T05:50:28.576Z 588.60000 2026-03-14T05:50:30.598Z 588.55000 2026-03-14T05:50:32.558Z 588.42000 2026-03-14T05:50:34.511Z 588.30000 2026-03-14T05:50:36.022Z 588.12000 2026-03-14T05:50:38.032Z 587.92000 2026-03-14T05:50:40.022Z 587.71000 2026-03-14T05:50:42.023Z 587.56000 2026-03-14T05:50:44.021Z 587.42000 2026-03-14T05:50:46.021Z 587.29000 2026-03-14T05:50:48.022Z 587.17000 2026-03-14T05:50:50.022Z 587.06000 2026-03-14T05:50:52.021Z 586.94000 2026-03-14T05:50:54.021Z 586.83000 2026-03-14T05:50:56.021Z 586.72000 2026-03-14T05:50:58.022Z 586.62000 2026-03-14T05:51:00.031Z 586.53000 2026-03-14T05:51:02.022Z 586.46000 2026-03-14T05:51:04.022Z 586.41000 2026-03-14T05:51:06.022Z 586.38000 2026-03-14T05:51:08.022Z 586.36000 2026-03-14T05:51:10.022Z 586.34000 2026-03-14T05:51:12.021Z 586.33000 2026-03-14T05:51:14.022Z 586.32000 2026-03-14T05:51:16.022Z 586.33000 2026-03-14T05:51:17.936Z 586.35000 2026-03-14T05:51:20.596Z 586.36000 2026-03-14T05:51:22.710Z 586.39000 2026-03-14T05:51:24.817Z 586.40000 2026-03-14T05:51:26.873Z 586.41000 2026-03-14T05:51:29.015Z 586.42000 2026-03-14T05:51:31.033Z 586.43000 2026-03-14T05:51:33.022Z 586.44000 2026-03-14T05:51:35.023Z 586.47000 2026-03-14T05:51:37.200Z 586.49000 2026-03-14T05:51:39.192Z 586.51000 2026-03-14T05:51:41.299Z 586.53000 2026-03-14T05:51:43.336Z 586.55000 2026-03-14T05:51:45.331Z 586.57000 2026-03-14T05:51:47.436Z 586.57000 2026-03-14T05:51:49.492Z 586.56000 2026-03-14T05:51:51.872Z 586.56000 2026-03-14T05:51:53.756Z 586.56000 2026-03-14T05:51:55.657Z 586.56000 2026-03-14T05:51:57.498Z 586.56000 2026-03-14T05:51:59.997Z 586.57000 2026-03-14T05:52:01.974Z 586.58000 2026-03-14T05:52:03.953Z 586.60000 2026-03-14T05:52:05.957Z 586.62000 2026-03-14T05:52:07.977Z 586.65000 2026-03-14T05:52:09.955Z 586.67000 2026-03-14T05:52:11.916Z 586.70000 2026-03-14T05:52:13.895Z 586.73000 2026-03-14T05:52:15.795Z 586.76000 2026-03-14T05:52:17.757Z 586.79000 2026-03-14T05:52:19.692Z 586.82000 2026-03-14T05:52:21.636Z 586.85000 2026-03-14T05:52:23.613Z 586.88000 2026-03-14T05:52:25.574Z 586.91000 2026-03-14T05:52:27.554Z 586.94000 2026-03-14T05:52:29.558Z 586.94000 2026-03-14T05:52:31.518Z 586.93000 2026-03-14T05:52:33.931Z 586.90000 2026-03-14T05:52:36.022Z 586.86000 2026-03-14T05:52:38.021Z 586.83000 2026-03-14T05:52:39.874Z 586.81000 2026-03-14T05:52:41.793Z 586.83000 2026-03-14T05:52:44.020Z 586.89000 2026-03-14T05:52:46.030Z 586.99000 2026-03-14T05:52:48.196Z 587.09000 2026-03-14T05:52:50.096Z 587.27000 2026-03-14T05:52:52.655Z 587.39000 2026-03-14T05:52:54.735Z 587.49000 2026-03-14T05:52:56.756Z 587.68000 2026-03-14T05:52:59.023Z 587.90000 2026-03-14T05:53:01.454Z 588.07000 2026-03-14T05:53:03.876Z 588.32000 2026-03-14T05:53:05.930Z 588.52000 2026-03-14T05:53:08.028Z 588.72000 2026-03-14T05:53:10.014Z 589.00000 2026-03-14T05:53:12.022Z 589.27000 2026-03-14T05:53:14.174Z 589.50000 2026-03-14T05:53:16.290Z 589.78000 2026-03-14T05:53:18.709Z 590.11000 2026-03-14T05:53:21.593Z 590.31000 2026-03-14T05:53:23.913Z 590.53000 2026-03-14T05:53:26.023Z 590.69000 2026-03-14T05:53:27.596Z 590.92000 2026-03-14T05:53:29.532Z 591.14000 2026-03-14T05:53:31.655Z 591.37000 2026-03-14T05:53:33.589Z 591.58000 2026-03-14T05:53:35.636Z 591.79000 2026-03-14T05:53:37.614Z 591.98000 2026-03-14T05:53:39.190Z 592.17000 2026-03-14T05:53:41.022Z 592.36000 2026-03-14T05:53:43.023Z 592.55000 2026-03-14T05:53:44.717Z 592.74000 2026-03-14T05:53:46.797Z 592.94000 2026-03-14T05:53:48.879Z 593.19000 2026-03-14T05:53:51.022Z 593.42000 2026-03-14T05:53:53.296Z 593.62000 2026-03-14T05:53:55.451Z 593.77000 2026-03-14T05:53:58.035Z 593.93000 2026-03-14T05:54:00.055Z 594.09000 2026-03-14T05:54:02.750Z 594.26000 2026-03-14T05:54:04.677Z 594.42000 2026-03-14T05:54:06.732Z 594.59000 2026-03-14T05:54:08.676Z 594.76000 2026-03-14T05:54:10.696Z 594.92000 2026-03-14T05:54:12.811Z 595.08000 2026-03-14T05:54:15.010Z 595.24000 2026-03-14T05:54:17.023Z 595.43000 2026-03-14T05:54:19.023Z 595.60000 2026-03-14T05:54:21.014Z 595.72000 2026-03-14T05:54:22.574Z 595.84000 2026-03-14T05:54:24.612Z 596.00000 2026-03-14T05:54:26.632Z 596.11000 2026-03-14T05:54:28.696Z 596.23000 2026-03-14T05:54:30.691Z 596.32000 2026-03-14T05:54:32.712Z 596.42000 2026-03-14T05:54:34.316Z 596.57000 2026-03-14T05:54:36.797Z 596.74000 2026-03-14T05:54:38.817Z 596.90000 2026-03-14T05:54:40.896Z 597.12000 2026-03-14T05:54:43.022Z 597.23000 2026-03-14T05:54:45.015Z 597.39000 2026-03-14T05:54:47.023Z 597.56000 2026-03-14T05:54:49.023Z 597.77000 2026-03-14T05:54:51.137Z 597.96000 2026-03-14T05:54:53.176Z 598.09000 2026-03-14T05:54:55.021Z 598.23000 2026-03-14T05:54:57.022Z 598.36000 2026-03-14T05:54:59.022Z 598.50000 2026-03-14T05:55:01.022Z 598.64000 2026-03-14T05:55:03.031Z 598.78000 2026-03-14T05:55:04.873Z 598.89000 2026-03-14T05:55:06.732Z 598.99000 2026-03-14T05:55:08.752Z 599.10000 2026-03-14T05:55:11.023Z 599.16000 2026-03-14T05:55:13.023Z 599.19000 2026-03-14T05:55:15.023Z 599.21000 2026-03-14T05:55:17.023Z 599.22000 2026-03-14T05:55:18.455Z 599.21000 2026-03-14T05:55:20.494Z 599.18000 2026-03-14T05:55:22.474Z 599.15000 2026-03-14T05:55:24.022Z 599.08000 2026-03-14T05:55:26.052Z 598.99000 2026-03-14T05:55:29.011Z 598.87000 2026-03-14T05:55:31.817Z 598.78000 2026-03-14T05:55:33.931Z 598.66000 2026-03-14T05:55:36.931Z 598.56000 2026-03-14T05:55:38.952Z 598.45000 2026-03-14T05:55:40.957Z 598.32000 2026-03-14T05:55:42.951Z 598.19000 2026-03-14T05:55:44.998Z 598.05000 2026-03-14T05:55:47.053Z 597.90000 2026-03-14T05:55:49.023Z 597.64000 2026-03-14T05:55:51.022Z 597.42000 2026-03-14T05:55:53.022Z 597.22000 2026-03-14T05:55:55.022Z 597.08000 2026-03-14T05:55:57.022Z 596.95000 2026-03-14T05:55:59.023Z 596.82000 2026-03-14T05:56:01.021Z 596.67000 2026-03-14T05:56:03.023Z 596.54000 2026-03-14T05:56:05.034Z 596.42000 2026-03-14T05:56:07.023Z 596.33000 2026-03-14T05:56:09.025Z 596.25000 2026-03-14T05:56:11.022Z 596.17000 2026-03-14T05:56:13.023Z 596.10000 2026-03-14T05:56:15.022Z 596.04000 2026-03-14T05:56:17.058Z 595.98000 2026-03-14T05:56:19.017Z 595.92000 2026-03-14T05:56:20.996Z 595.85000 2026-03-14T05:56:22.991Z 595.77000 2026-03-14T05:56:25.011Z 595.69000 2026-03-14T05:56:27.016Z 595.62000 2026-03-14T05:56:29.018Z 595.54000 2026-03-14T05:56:30.997Z 595.46000 2026-03-14T05:56:32.957Z 595.38000 2026-03-14T05:56:34.952Z 595.26000 2026-03-14T05:56:36.931Z 595.18000 2026-03-14T05:56:38.936Z 595.10000 2026-03-14T05:56:40.895Z 595.02000 2026-03-14T05:56:42.875Z 594.93000 2026-03-14T05:56:44.877Z 594.85000 2026-03-14T05:56:46.838Z 594.77000 2026-03-14T05:56:48.833Z 594.69000 2026-03-14T05:56:50.794Z 594.61000 2026-03-14T05:56:52.754Z 594.53000 2026-03-14T05:56:54.750Z 594.45000 2026-03-14T05:56:56.754Z 594.38000 2026-03-14T05:56:58.699Z 594.31000 2026-03-14T05:57:00.633Z 594.24000 2026-03-14T05:57:02.612Z 594.18000 2026-03-14T05:57:04.614Z 594.13000 2026-03-14T05:57:06.576Z 594.04000 2026-03-14T05:57:08.555Z 593.97000 2026-03-14T05:57:10.534Z 593.93000 2026-03-14T05:57:12.451Z 593.90000 2026-03-14T05:57:14.454Z 593.87000 2026-03-14T05:57:16.416Z 593.84000 2026-03-14T05:57:18.377Z 593.83000 2026-03-14T05:57:20.355Z 593.81000 2026-03-14T05:57:22.333Z 593.80000 2026-03-14T05:57:23.910Z 593.80000 2026-03-14T05:57:26.023Z 593.79000 2026-03-14T05:57:28.023Z 593.79000 2026-03-14T05:57:30.022Z 593.80000 2026-03-14T05:57:32.023Z 593.80000 2026-03-14T05:57:34.023Z 593.81000 2026-03-14T05:57:36.022Z 593.82000 2026-03-14T05:57:38.021Z 593.82000 2026-03-14T05:57:40.038Z 593.83000 2026-03-14T05:57:41.996Z 593.83000 2026-03-14T05:57:43.957Z 593.83000 2026-03-14T05:57:45.917Z 593.83000 2026-03-14T05:57:47.878Z 593.83000 2026-03-14T05:57:49.814Z 593.83000 2026-03-14T05:57:51.791Z 593.82000 2026-03-14T05:57:53.751Z 593.82000 2026-03-14T05:57:55.697Z 593.81000 2026-03-14T05:57:57.675Z 593.80000 2026-03-14T05:57:59.636Z 593.79000 2026-03-14T05:58:01.537Z 593.77000 2026-03-14T05:58:03.558Z 593.75000 2026-03-14T05:58:05.494Z 593.73000 2026-03-14T05:58:07.496Z 593.70000 2026-03-14T05:58:09.433Z 593.68000 2026-03-14T05:58:11.394Z 593.65000 2026-03-14T05:58:13.397Z 593.61000 2026-03-14T05:58:15.333Z 593.57000 2026-03-14T05:58:17.277Z 593.52000 2026-03-14T05:58:19.238Z 593.47000 2026-03-14T05:58:21.022Z 593.41000 2026-03-14T05:58:23.116Z 593.36000 2026-03-14T05:58:25.022Z 593.31000 2026-03-14T05:58:27.056Z 593.28000 2026-03-14T05:58:29.034Z 593.24000 2026-03-14T05:58:30.466Z 593.20000 2026-03-14T05:58:31.975Z 593.16000 2026-03-14T05:58:33.937Z 593.11000 2026-03-14T05:58:35.915Z 593.07000 2026-03-14T05:58:37.876Z 593.02000 2026-03-14T05:58:39.853Z 592.95000 2026-03-14T05:58:41.831Z 592.90000 2026-03-14T05:58:43.811Z 592.86000 2026-03-14T05:58:45.831Z 592.81000 2026-03-14T05:58:47.834Z 592.76000 2026-03-14T05:58:49.798Z 592.67000 2026-03-14T05:58:51.979Z 592.62000 2026-03-14T05:58:54.023Z 592.54000 2026-03-14T05:58:56.011Z 592.49000 2026-03-14T05:58:57.879Z 592.43000 2026-03-14T05:58:59.711Z 592.36000 2026-03-14T05:59:01.596Z 592.29000 2026-03-14T05:59:03.557Z 592.13000 2026-03-14T05:59:05.816Z 592.02000 2026-03-14T05:59:07.796Z 591.91000 2026-03-14T05:59:09.741Z 591.79000 2026-03-14T05:59:11.615Z 591.67000 2026-03-14T05:59:13.575Z 591.55000 2026-03-14T05:59:15.537Z 591.39000 2026-03-14T05:59:17.497Z 591.23000 2026-03-14T05:59:20.021Z 591.09000 2026-03-14T05:59:22.035Z 591.00000 2026-03-14T05:59:23.994Z 590.89000 2026-03-14T05:59:25.955Z 590.79000 2026-03-14T05:59:27.915Z 590.67000 2026-03-14T05:59:29.937Z 590.55000 2026-03-14T05:59:31.932Z 590.43000 2026-03-14T05:59:33.970Z 590.31000 2026-03-14T05:59:35.956Z 590.18000 2026-03-14T05:59:37.935Z 590.05000 2026-03-14T05:59:39.938Z 589.92000 2026-03-14T05:59:41.917Z 589.79000 2026-03-14T05:59:43.913Z 589.66000 2026-03-14T05:59:45.873Z 589.47000 2026-03-14T05:59:47.834Z 589.35000 2026-03-14T05:59:49.812Z 589.23000 2026-03-14T05:59:51.560Z 589.06000 2026-03-14T05:59:53.794Z 588.90000 2026-03-14T05:59:55.798Z 588.76000 2026-03-14T05:59:57.793Z 588.66000 2026-03-14T05:59:59.831Z 588.55000 2026-03-14T06:00:01.834Z 588.39000 2026-03-14T06:00:03.838Z 588.26000 2026-03-14T06:00:05.816Z 588.14000 2026-03-14T06:00:07.777Z 587.99000 2026-03-14T06:00:09.773Z 587.92000 2026-03-14T06:00:11.614Z 587.83000 2026-03-14T06:00:13.754Z 587.77000 2026-03-14T06:00:15.733Z 587.72000 2026-03-14T06:00:17.710Z 587.71000 2026-03-14T06:00:19.696Z 587.70000 2026-03-14T06:00:21.631Z 587.70000 2026-03-14T06:00:23.517Z 587.71000 2026-03-14T06:00:25.453Z 587.74000 2026-03-14T06:00:27.917Z 587.77000 2026-03-14T06:00:29.938Z 587.80000 2026-03-14T06:00:31.898Z 587.83000 2026-03-14T06:00:33.994Z 587.85000 2026-03-14T06:00:36.022Z 587.87000 2026-03-14T06:00:38.023Z 587.89000 2026-03-14T06:00:39.700Z 587.90000 2026-03-14T06:00:41.711Z 587.94000 2026-03-14T06:00:43.758Z 587.97000 2026-03-14T06:00:45.839Z 588.01000 2026-03-14T06:00:47.697Z 588.06000 2026-03-14T06:00:49.794Z 588.08000 2026-03-14T06:00:51.715Z 588.10000 2026-03-14T06:00:53.617Z 588.10000 2026-03-14T06:00:55.815Z 588.09000 2026-03-14T06:00:57.555Z 588.09000 2026-03-14T06:00:59.022Z 588.10000 2026-03-14T06:01:00.574Z 588.09000 2026-03-14T06:01:02.193Z 588.08000 2026-03-14T06:01:04.195Z 588.05000 2026-03-14T06:01:06.158Z 588.01000 2026-03-14T06:01:08.177Z 587.96000 2026-03-14T06:01:10.036Z 587.89000 2026-03-14T06:01:12.022Z 587.83000 2026-03-14T06:01:14.028Z 587.75000 2026-03-14T06:01:16.177Z 587.68000 2026-03-14T06:01:18.022Z 587.60000 2026-03-14T06:01:20.115Z 587.55000 2026-03-14T06:01:22.023Z 587.48000 2026-03-14T06:01:24.022Z 587.42000 2026-03-14T06:01:26.023Z 587.38000 2026-03-14T06:01:28.022Z 587.34000 2026-03-14T06:01:30.025Z 587.31000 2026-03-14T06:01:32.034Z 587.31000 2026-03-14T06:01:34.024Z 587.31000 2026-03-14T06:01:36.025Z 587.32000 2026-03-14T06:01:38.023Z 587.35000 2026-03-14T06:01:40.058Z 587.38000 2026-03-14T06:01:42.028Z 587.43000 2026-03-14T06:01:44.023Z 587.44000 2026-03-14T06:01:46.029Z 587.43000 2026-03-14T06:01:48.115Z 587.42000 2026-03-14T06:01:50.042Z 587.41000 2026-03-14T06:01:52.037Z 587.40000 2026-03-14T06:01:54.034Z 587.40000 2026-03-14T06:01:56.019Z 587.43000 2026-03-14T06:01:58.016Z 587.46000 2026-03-14T06:02:00.018Z 587.52000 2026-03-14T06:02:02.057Z 587.61000 2026-03-14T06:02:04.023Z 587.73000 2026-03-14T06:02:06.026Z 587.85000 2026-03-14T06:02:08.020Z 587.95000 2026-03-14T06:02:09.533Z 588.05000 2026-03-14T06:02:11.554Z 588.17000 2026-03-14T06:02:14.020Z 588.30000 2026-03-14T06:02:16.031Z 588.36000 2026-03-14T06:02:18.028Z 588.40000 2026-03-14T06:02:20.055Z 588.43000 2026-03-14T06:02:22.023Z 588.43000 2026-03-14T06:02:24.029Z 588.44000 2026-03-14T06:02:26.057Z 588.46000 2026-03-14T06:02:28.035Z 588.48000 2026-03-14T06:02:30.019Z 588.53000 2026-03-14T06:02:32.018Z 588.55000 2026-03-14T06:02:33.637Z 588.58000 2026-03-14T06:02:35.479Z 588.59000 2026-03-14T06:02:38.020Z 588.59000 2026-03-14T06:02:40.016Z 588.58000 2026-03-14T06:02:42.019Z 588.58000 2026-03-14T06:02:43.995Z 588.58000 2026-03-14T06:02:45.958Z 588.58000 2026-03-14T06:02:47.416Z 588.60000 2026-03-14T06:02:49.940Z 588.61000 2026-03-14T06:02:51.918Z 588.65000 2026-03-14T06:02:53.955Z 588.68000 2026-03-14T06:02:55.960Z 588.73000 2026-03-14T06:02:57.988Z 588.76000 2026-03-14T06:03:00.059Z 588.78000 2026-03-14T06:03:02.498Z 588.80000 2026-03-14T06:03:04.536Z 588.83000 2026-03-14T06:03:06.779Z 588.83000 2026-03-14T06:03:08.894Z 588.84000 2026-03-14T06:03:11.016Z 588.82000 2026-03-14T06:03:12.960Z 588.78000 2026-03-14T06:03:15.638Z 588.71000 2026-03-14T06:03:17.694Z 588.61000 2026-03-14T06:03:19.738Z 588.48000 2026-03-14T06:03:21.880Z 588.35000 2026-03-14T06:03:24.019Z 588.21000 2026-03-14T06:03:26.021Z 588.08000 2026-03-14T06:03:28.024Z 587.95000 2026-03-14T06:03:29.799Z 587.79000 2026-03-14T06:03:32.028Z 587.67000 2026-03-14T06:03:34.021Z 587.55000 2026-03-14T06:03:36.117Z 587.40000 2026-03-14T06:03:38.217Z 587.29000 2026-03-14T06:03:40.833Z 587.18000 2026-03-14T06:03:42.913Z 587.08000 2026-03-14T06:03:44.934Z 587.02000 2026-03-14T06:03:46.997Z 586.94000 2026-03-14T06:03:49.034Z 586.88000 2026-03-14T06:03:51.031Z 586.81000 2026-03-14T06:03:53.025Z 586.73000 2026-03-14T06:03:55.019Z 586.68000 2026-03-14T06:03:57.021Z 586.63000 2026-03-14T06:03:59.020Z 586.59000 2026-03-14T06:04:01.019Z 586.56000 2026-03-14T06:04:03.023Z 586.54000 2026-03-14T06:04:05.029Z 586.52000 2026-03-14T06:04:06.820Z 586.51000 2026-03-14T06:04:08.738Z 586.51000 2026-03-14T06:04:10.835Z 586.51000 2026-03-14T06:04:12.797Z 586.52000 2026-03-14T06:04:14.836Z 586.53000 2026-03-14T06:04:16.540Z 586.54000 2026-03-14T06:04:18.597Z 586.54000 2026-03-14T06:04:20.658Z 586.55000 2026-03-14T06:04:22.798Z 586.56000 2026-03-14T06:04:24.894Z 586.57000 2026-03-14T06:04:26.916Z 586.60000 2026-03-14T06:04:28.956Z 586.64000 2026-03-14T06:04:31.036Z 586.68000 2026-03-14T06:04:33.056Z 586.73000 2026-03-14T06:04:35.022Z 586.79000 2026-03-14T06:04:37.201Z 586.84000 2026-03-14T06:04:39.027Z 586.88000 2026-03-14T06:04:41.028Z 586.92000 2026-03-14T06:04:43.019Z 586.95000 2026-03-14T06:04:45.027Z 586.96000 2026-03-14T06:04:47.018Z 586.97000 2026-03-14T06:04:49.022Z 586.98000 2026-03-14T06:04:51.037Z 586.98000 2026-03-14T06:04:53.026Z 586.98000 2026-03-14T06:04:55.027Z 586.98000 2026-03-14T06:04:57.653Z 586.97000 2026-03-14T06:04:59.675Z 586.96000 2026-03-14T06:05:01.695Z 586.94000 2026-03-14T06:05:03.698Z 586.92000 2026-03-14T06:05:05.737Z 586.91000 2026-03-14T06:05:07.758Z 586.89000 2026-03-14T06:05:09.778Z 586.88000 2026-03-14T06:05:11.816Z 586.87000 2026-03-14T06:05:13.836Z 586.86000 2026-03-14T06:05:15.858Z 586.86000 2026-03-14T06:05:17.878Z 586.84000 2026-03-14T06:05:19.933Z 586.82000 2026-03-14T06:05:21.979Z 586.80000 2026-03-14T06:05:24.001Z 586.77000 2026-03-14T06:05:26.056Z 586.73000 2026-03-14T06:05:28.029Z 586.69000 2026-03-14T06:05:30.173Z 586.66000 2026-03-14T06:05:32.193Z 586.63000 2026-03-14T06:05:34.256Z 586.60000 2026-03-14T06:05:36.337Z 586.58000 2026-03-14T06:05:38.336Z 586.57000 2026-03-14T06:05:40.336Z 586.56000 2026-03-14T06:05:42.374Z 586.56000 2026-03-14T06:05:44.436Z 586.58000 2026-03-14T06:05:46.501Z 586.61000 2026-03-14T06:05:48.538Z 586.65000 2026-03-14T06:05:50.561Z 586.71000 2026-03-14T06:05:52.554Z 586.78000 2026-03-14T06:05:54.558Z 586.86000 2026-03-14T06:05:56.553Z 586.94000 2026-03-14T06:05:58.572Z 587.01000 2026-03-14T06:06:00.594Z 587.09000 2026-03-14T06:06:02.597Z 587.09000 2026-03-14T06:06:04.779Z 587.04000 2026-03-14T06:06:07.859Z 587.00000 2026-03-14T06:06:09.879Z 586.92000 2026-03-14T06:06:11.899Z 586.86000 2026-03-14T06:06:13.855Z 586.76000 2026-03-14T06:06:16.029Z 586.69000 2026-03-14T06:06:17.757Z 586.55000 2026-03-14T06:06:20.015Z 586.41000 2026-03-14T06:06:22.617Z 586.32000 2026-03-14T06:06:24.518Z 586.24000 2026-03-14T06:06:26.113Z 586.16000 2026-03-14T06:06:28.031Z 586.07000 2026-03-14T06:06:30.197Z 586.02000 2026-03-14T06:06:32.235Z 585.97000 2026-03-14T06:06:34.023Z 585.93000 2026-03-14T06:06:36.023Z 585.89000 2026-03-14T06:06:38.023Z 585.85000 2026-03-14T06:06:40.023Z 585.81000 2026-03-14T06:06:41.774Z 585.76000 2026-03-14T06:06:43.395Z 585.72000 2026-03-14T06:06:45.475Z 585.65000 2026-03-14T06:06:47.539Z 585.60000 2026-03-14T06:06:49.619Z 585.56000 2026-03-14T06:06:51.674Z 585.49000 2026-03-14T06:06:54.326Z 585.42000 2026-03-14T06:06:56.799Z 585.38000 2026-03-14T06:06:58.836Z 585.33000 2026-03-14T06:07:00.857Z 585.25000 2026-03-14T06:07:02.938Z 585.21000 2026-03-14T06:07:05.017Z 585.16000 2026-03-14T06:07:07.023Z 585.12000 2026-03-14T06:07:09.069Z 585.09000 2026-03-14T06:07:11.023Z 585.08000 2026-03-14T06:07:13.792Z 585.09000 2026-03-14T06:07:16.023Z 585.08000 2026-03-14T06:07:18.023Z 585.04000 2026-03-14T06:07:22.023Z 584.97000 2026-03-14T06:07:28.867Z 584.91000 2026-03-14T06:07:30.845Z 584.86000 2026-03-14T06:07:32.970Z 584.83000 2026-03-14T06:07:34.023Z 584.78000 2026-03-14T06:07:35.032Z 584.70000 2026-03-14T06:07:37.023Z 584.64000 2026-03-14T06:07:39.023Z 584.58000 2026-03-14T06:07:41.023Z 584.55000 2026-03-14T06:07:43.023Z 584.45000 2026-03-14T06:07:53.244Z 584.43000 2026-03-14T06:07:55.710Z 584.41000 2026-03-14T06:07:57.646Z 584.38000 2026-03-14T06:07:59.650Z 584.36000 2026-03-14T06:08:01.628Z 584.33000 2026-03-14T06:08:03.623Z 584.29000 2026-03-14T06:08:05.686Z 584.25000 2026-03-14T06:08:07.709Z 584.26000 2026-03-14T06:08:09.830Z 584.32000 2026-03-14T06:08:11.843Z 584.36000 2026-03-14T06:08:12.850Z 584.43000 2026-03-14T06:08:14.887Z 584.51000 2026-03-14T06:08:16.966Z 584.59000 2026-03-14T06:08:18.988Z 584.66000 2026-03-14T06:08:21.023Z 584.77000 2026-03-14T06:08:23.023Z 584.90000 2026-03-14T06:08:25.023Z 584.96000 2026-03-14T06:08:27.022Z 585.02000 2026-03-14T06:08:29.022Z 585.10000 2026-03-14T06:08:31.048Z 585.18000 2026-03-14T06:08:33.048Z 585.22000 2026-03-14T06:08:35.023Z 585.27000 2026-03-14T06:08:37.048Z 585.32000 2026-03-14T06:08:39.044Z 585.36000 2026-03-14T06:08:41.046Z 585.43000 2026-03-14T06:08:43.468Z 585.50000 2026-03-14T06:08:45.463Z 585.56000 2026-03-14T06:08:47.987Z 585.60000 2026-03-14T06:08:50.033Z 585.65000 2026-03-14T06:08:51.926Z 585.70000 2026-03-14T06:08:53.964Z 585.74000 2026-03-14T06:08:55.908Z 585.79000 2026-03-14T06:08:57.929Z 585.83000 2026-03-14T06:08:59.828Z 585.87000 2026-03-14T06:09:01.826Z 585.90000 2026-03-14T06:09:03.785Z 585.92000 2026-03-14T06:09:05.747Z 585.94000 2026-03-14T06:09:07.708Z 585.94000 2026-03-14T06:09:09.669Z 585.94000 2026-03-14T06:09:11.724Z 585.92000 2026-03-14T06:09:13.848Z 585.87000 2026-03-14T06:09:15.944Z 585.82000 2026-03-14T06:09:18.023Z 585.75000 2026-03-14T06:09:20.310Z 585.68000 2026-03-14T06:09:22.349Z 585.62000 2026-03-14T06:09:24.471Z 585.54000 2026-03-14T06:09:26.484Z 585.48000 2026-03-14T06:09:28.829Z 585.41000 2026-03-14T06:09:31.022Z 585.35000 2026-03-14T06:09:33.023Z 585.30000 2026-03-14T06:09:35.768Z 585.26000 2026-03-14T06:09:37.909Z 585.23000 2026-03-14T06:09:39.988Z 585.20000 2026-03-14T06:09:41.984Z 585.17000 2026-03-14T06:09:44.049Z 585.15000 2026-03-14T06:09:46.023Z 585.10000 2026-03-14T06:09:48.023Z 585.07000 2026-03-14T06:09:50.023Z 585.05000 2026-03-14T06:09:52.036Z 585.03000 2026-03-14T06:09:54.023Z 585.00000 2026-03-14T06:09:56.027Z 584.98000 2026-03-14T06:09:58.585Z 584.97000 2026-03-14T06:10:00.588Z 584.97000 2026-03-14T06:10:02.668Z 584.97000 2026-03-14T06:10:04.664Z 584.97000 2026-03-14T06:10:06.709Z 584.96000 2026-03-14T06:10:08.688Z 584.97000 2026-03-14T06:10:10.649Z 584.97000 2026-03-14T06:10:12.687Z 584.97000 2026-03-14T06:10:14.725Z 584.97000 2026-03-14T06:10:16.684Z 584.97000 2026-03-14T06:10:18.723Z 584.96000 2026-03-14T06:10:20.726Z 584.95000 2026-03-14T06:10:22.749Z 584.94000 2026-03-14T06:10:24.743Z 584.92000 2026-03-14T06:10:26.790Z 584.90000 2026-03-14T06:10:28.870Z 584.89000 2026-03-14T06:10:30.907Z 584.88000 2026-03-14T06:10:32.928Z 584.88000 2026-03-14T06:10:34.982Z 584.88000 2026-03-14T06:10:37.005Z 584.89000 2026-03-14T06:10:39.007Z 584.90000 2026-03-14T06:10:41.011Z 584.91000 2026-03-14T06:10:43.006Z 584.92000 2026-03-14T06:10:45.026Z 584.93000 2026-03-14T06:10:47.047Z 584.94000 2026-03-14T06:10:49.026Z 584.94000 2026-03-14T06:10:51.029Z 584.94000 2026-03-14T06:10:52.990Z 584.94000 2026-03-14T06:10:55.029Z 584.94000 2026-03-14T06:10:57.024Z 584.93000 2026-03-14T06:10:58.985Z 584.93000 2026-03-14T06:11:00.988Z 584.93000 2026-03-14T06:11:02.949Z 584.94000 2026-03-14T06:11:04.927Z 584.94000 2026-03-14T06:11:06.930Z 584.95000 2026-03-14T06:11:08.926Z 584.96000 2026-03-14T06:11:10.963Z 584.98000 2026-03-14T06:11:12.950Z 584.99000 2026-03-14T06:11:14.971Z 585.01000 2026-03-14T06:11:16.949Z 585.02000 2026-03-14T06:11:18.944Z 585.04000 2026-03-14T06:11:20.929Z 585.07000 2026-03-14T06:11:22.968Z 585.09000 2026-03-14T06:11:25.007Z 585.12000 2026-03-14T06:11:27.022Z 585.16000 2026-03-14T06:11:29.030Z 585.20000 2026-03-14T06:11:31.050Z 585.24000 2026-03-14T06:11:33.050Z 585.28000 2026-03-14T06:11:35.023Z 585.32000 2026-03-14T06:11:36.985Z 585.37000 2026-03-14T06:11:38.963Z 585.42000 2026-03-14T06:11:40.949Z 585.46000 2026-03-14T06:11:42.971Z 585.52000 2026-03-14T06:11:45.025Z 585.56000 2026-03-14T06:11:47.029Z 585.61000 2026-03-14T06:11:49.007Z 585.68000 2026-03-14T06:11:51.486Z 585.73000 2026-03-14T06:11:53.484Z 585.77000 2026-03-14T06:11:55.504Z 585.79000 2026-03-14T06:11:58.022Z 585.80000 2026-03-14T06:12:00.049Z 585.80000 2026-03-14T06:12:02.023Z 585.80000 2026-03-14T06:12:04.049Z 585.80000 2026-03-14T06:12:06.008Z 585.79000 2026-03-14T06:12:08.030Z 585.79000 2026-03-14T06:12:10.050Z 585.78000 2026-03-14T06:12:12.023Z 585.75000 2026-03-14T06:12:14.065Z 585.73000 2026-03-14T06:12:16.023Z 585.68000 2026-03-14T06:12:18.022Z 585.64000 2026-03-14T06:12:20.023Z 585.61000 2026-03-14T06:12:22.029Z 585.56000 2026-03-14T06:12:24.023Z 585.52000 2026-03-14T06:12:26.023Z 585.49000 2026-03-14T06:12:28.022Z 585.45000 2026-03-14T06:12:30.188Z 585.42000 2026-03-14T06:12:32.244Z 585.40000 2026-03-14T06:12:34.307Z 585.38000 2026-03-14T06:12:36.344Z 585.37000 2026-03-14T06:12:38.407Z 585.37000 2026-03-14T06:12:40.384Z 585.37000 2026-03-14T06:12:42.423Z 585.38000 2026-03-14T06:12:44.425Z 585.40000 2026-03-14T06:12:46.883Z 585.43000 2026-03-14T06:12:49.040Z 585.45000 2026-03-14T06:12:51.022Z 585.48000 2026-03-14T06:12:53.029Z 585.51000 2026-03-14T06:12:55.022Z 585.53000 2026-03-14T06:12:57.023Z 585.55000 2026-03-14T06:12:59.108Z 585.58000 2026-03-14T06:13:02.034Z 585.71000 2026-03-14T06:13:17.023Z 585.71000 2026-03-14T06:17:51.023Z 585.70000 2026-03-14T06:17:54.649Z 585.71000 2026-03-14T06:17:55.705Z 585.71000 2026-03-14T06:17:57.023Z 585.73000 2026-03-14T06:17:59.023Z 585.73000 2026-03-14T06:18:01.023Z 585.71000 2026-03-14T06:18:03.031Z 585.70000 2026-03-14T06:18:05.023Z 585.69000 2026-03-14T06:18:06.509Z 585.67000 2026-03-14T06:18:08.022Z 585.66000 2026-03-14T06:18:10.023Z 585.66000 2026-03-14T06:18:12.009Z 585.65000 2026-03-14T06:18:14.405Z 585.64000 2026-03-14T06:18:16.869Z 585.64000 2026-03-14T06:18:18.813Z 585.65000 2026-03-14T06:18:20.791Z 585.66000 2026-03-14T06:18:23.793Z 585.67000 2026-03-14T06:18:25.336Z 585.68000 2026-03-14T06:18:26.767Z 585.69000 2026-03-14T06:18:28.712Z 585.71000 2026-03-14T06:18:30.673Z 585.74000 2026-03-14T06:18:32.608Z 585.80000 2026-03-14T06:18:34.588Z 585.84000 2026-03-14T06:18:36.565Z 585.87000 2026-03-14T06:18:38.153Z 585.91000 2026-03-14T06:18:40.571Z 585.97000 2026-03-14T06:18:42.567Z 586.02000 2026-03-14T06:18:44.528Z 586.06000 2026-03-14T06:18:46.533Z 586.11000 2026-03-14T06:18:48.486Z 586.14000 2026-03-14T06:18:50.385Z 586.18000 2026-03-14T06:18:52.330Z 586.21000 2026-03-14T06:18:54.249Z 586.24000 2026-03-14T06:18:56.150Z 586.26000 2026-03-14T06:18:58.022Z 586.27000 2026-03-14T06:18:59.970Z 586.29000 2026-03-14T06:19:01.931Z 586.30000 2026-03-14T06:19:03.952Z 586.30000 2026-03-14T06:19:06.970Z 586.30000 2026-03-14T06:19:09.989Z 586.29000 2026-03-14T06:19:11.993Z 586.28000 2026-03-14T06:19:13.970Z 586.28000 2026-03-14T06:19:15.932Z 586.27000 2026-03-14T06:19:17.910Z 586.26000 2026-03-14T06:19:19.870Z 586.26000 2026-03-14T06:19:21.806Z 586.27000 2026-03-14T06:19:23.750Z 586.28000 2026-03-14T06:19:25.710Z 586.31000 2026-03-14T06:19:27.612Z 586.34000 2026-03-14T06:19:29.023Z 586.40000 2026-03-14T06:19:30.630Z 586.47000 2026-03-14T06:19:32.566Z 586.61000 2026-03-14T06:19:34.911Z 586.72000 2026-03-14T06:19:36.846Z 586.84000 2026-03-14T06:19:38.706Z 586.96000 2026-03-14T06:19:40.692Z 587.08000 2026-03-14T06:19:42.613Z 587.21000 2026-03-14T06:19:44.887Z 587.34000 2026-03-14T06:19:46.771Z 587.46000 2026-03-14T06:19:48.750Z 587.59000 2026-03-14T06:19:50.531Z 587.71000 2026-03-14T06:19:52.023Z 587.83000 2026-03-14T06:19:53.770Z 587.91000 2026-03-14T06:19:55.023Z 588.04000 2026-03-14T06:19:57.023Z 588.21000 2026-03-14T06:19:58.972Z 588.29000 2026-03-14T06:20:00.890Z 588.39000 2026-03-14T06:20:02.733Z 588.48000 2026-03-14T06:20:04.506Z 588.63000 2026-03-14T06:20:06.961Z 588.73000 2026-03-14T06:20:08.022Z 588.88000 2026-03-14T06:20:09.741Z 589.01000 2026-03-14T06:20:11.583Z 589.11000 2026-03-14T06:20:13.441Z 589.24000 2026-03-14T06:20:14.881Z 589.33000 2026-03-14T06:20:16.263Z 589.45000 2026-03-14T06:20:18.022Z 589.56000 2026-03-14T06:20:20.024Z 589.67000 2026-03-14T06:20:21.908Z 589.80000 2026-03-14T06:20:24.023Z 589.86000 2026-03-14T06:20:25.669Z 589.97000 2026-03-14T06:20:27.528Z 590.06000 2026-03-14T06:20:29.883Z 590.11000 2026-03-14T06:20:31.262Z 590.16000 2026-03-14T06:20:32.670Z 590.21000 2026-03-14T06:20:34.930Z 590.28000 2026-03-14T06:20:36.420Z 590.32000 2026-03-14T06:20:38.023Z 590.39000 2026-03-14T06:20:39.705Z 590.44000 2026-03-14T06:20:41.503Z 590.50000 2026-03-14T06:20:43.045Z 590.54000 2026-03-14T06:20:44.948Z 590.59000 2026-03-14T06:20:46.703Z 590.67000 2026-03-14T06:20:48.665Z 590.73000 2026-03-14T06:20:50.566Z 590.84000 2026-03-14T06:20:52.843Z 590.92000 2026-03-14T06:20:54.727Z 591.00000 2026-03-14T06:20:56.628Z 591.09000 2026-03-14T06:20:58.581Z 591.18000 2026-03-14T06:21:00.569Z 591.30000 2026-03-14T06:21:02.563Z 591.42000 2026-03-14T06:21:05.026Z 591.49000 2026-03-14T06:21:06.468Z 591.55000 2026-03-14T06:21:08.002Z 591.60000 2026-03-14T06:21:09.946Z 591.65000 2026-03-14T06:21:11.925Z 591.69000 2026-03-14T06:21:13.886Z 591.74000 2026-03-14T06:21:15.864Z 591.78000 2026-03-14T06:21:17.825Z 591.83000 2026-03-14T06:21:19.845Z 591.87000 2026-03-14T06:21:22.028Z 591.92000 2026-03-14T06:21:25.023Z 591.98000 2026-03-14T06:21:31.867Z 592.01000 2026-03-14T06:21:34.023Z 592.04000 2026-03-14T06:21:36.023Z 592.07000 2026-03-14T06:21:38.049Z 592.10000 2026-03-14T06:21:40.608Z 592.12000 2026-03-14T06:21:42.586Z 592.14000 2026-03-14T06:21:44.026Z 592.16000 2026-03-14T06:21:45.586Z 592.17000 2026-03-14T06:21:47.606Z 592.19000 2026-03-14T06:21:49.586Z 592.20000 2026-03-14T06:21:51.606Z 592.21000 2026-03-14T06:21:53.626Z 592.21000 2026-03-14T06:21:55.682Z 592.22000 2026-03-14T06:21:57.667Z 592.22000 2026-03-14T06:21:59.645Z 592.21000 2026-03-14T06:22:01.641Z 592.21000 2026-03-14T06:22:03.645Z 592.20000 2026-03-14T06:22:06.603Z 592.19000 2026-03-14T06:22:08.606Z 592.18000 2026-03-14T06:22:10.628Z 592.17000 2026-03-14T06:22:12.608Z 592.16000 2026-03-14T06:22:14.567Z 592.14000 2026-03-14T06:22:16.587Z 592.13000 2026-03-14T06:22:18.582Z 592.12000 2026-03-14T06:22:20.586Z 592.10000 2026-03-14T06:22:22.623Z 592.08000 2026-03-14T06:22:24.661Z 592.05000 2026-03-14T06:22:26.682Z 591.98000 2026-03-14T06:22:29.146Z 591.94000 2026-03-14T06:22:31.781Z 591.91000 2026-03-14T06:22:33.768Z 591.88000 2026-03-14T06:22:35.731Z 591.82000 2026-03-14T06:22:37.707Z 591.78000 2026-03-14T06:22:39.685Z 591.74000 2026-03-14T06:22:41.706Z 591.68000 2026-03-14T06:22:43.683Z 591.65000 2026-03-14T06:22:45.687Z 591.62000 2026-03-14T06:22:47.665Z 591.58000 2026-03-14T06:22:49.703Z 591.56000 2026-03-14T06:22:51.664Z 591.54000 2026-03-14T06:22:53.668Z 591.53000 2026-03-14T06:22:55.662Z 591.53000 2026-03-14T06:22:57.623Z 591.54000 2026-03-14T06:22:59.626Z 591.56000 2026-03-14T06:23:01.605Z 591.58000 2026-03-14T06:23:03.626Z 591.60000 2026-03-14T06:23:05.606Z 591.62000 2026-03-14T06:23:07.606Z 591.64000 2026-03-14T06:23:09.570Z 591.67000 2026-03-14T06:23:11.023Z 591.71000 2026-03-14T06:23:13.023Z 591.74000 2026-03-14T06:23:15.023Z 591.77000 2026-03-14T06:23:17.038Z 591.80000 2026-03-14T06:23:19.023Z 591.81000 2026-03-14T06:23:20.508Z 591.81000 2026-03-14T06:23:21.982Z 591.82000 2026-03-14T06:23:24.048Z 591.83000 2026-03-14T06:23:26.605Z 591.83000 2026-03-14T06:23:28.607Z 591.83000 2026-03-14T06:23:30.585Z 591.82000 2026-03-14T06:23:32.521Z 591.80000 2026-03-14T06:23:34.481Z 591.78000 2026-03-14T06:23:36.486Z 591.76000 2026-03-14T06:23:38.865Z 591.74000 2026-03-14T06:23:40.903Z 591.71000 2026-03-14T06:23:43.025Z 591.69000 2026-03-14T06:23:45.023Z 591.67000 2026-03-14T06:23:47.023Z 591.65000 2026-03-14T06:23:49.023Z 591.63000 2026-03-14T06:23:51.023Z 591.61000 2026-03-14T06:23:53.022Z 591.60000 2026-03-14T06:23:55.023Z 591.58000 2026-03-14T06:23:56.625Z 591.57000 2026-03-14T06:23:58.627Z 591.55000 2026-03-14T06:24:00.666Z 591.54000 2026-03-14T06:24:02.567Z 591.51000 2026-03-14T06:24:04.588Z 591.49000 2026-03-14T06:24:06.549Z 591.47000 2026-03-14T06:24:09.063Z 591.45000 2026-03-14T06:24:11.009Z 591.44000 2026-03-14T06:24:12.985Z 591.42000 2026-03-14T06:24:14.921Z 591.41000 2026-03-14T06:24:16.911Z 591.40000 2026-03-14T06:24:18.870Z 591.39000 2026-03-14T06:24:20.821Z 591.40000 2026-03-14T06:24:22.827Z 591.40000 2026-03-14T06:24:24.803Z 591.42000 2026-03-14T06:24:26.782Z 591.44000 2026-03-14T06:24:28.767Z 591.47000 2026-03-14T06:24:30.729Z 591.52000 2026-03-14T06:24:32.741Z 591.55000 2026-03-14T06:24:34.666Z 591.60000 2026-03-14T06:24:36.646Z 591.64000 2026-03-14T06:24:38.641Z 591.68000 2026-03-14T06:24:40.643Z 591.71000 2026-03-14T06:24:42.648Z 591.75000 2026-03-14T06:24:44.600Z 591.79000 2026-03-14T06:24:46.562Z 591.85000 2026-03-14T06:24:48.507Z 591.90000 2026-03-14T06:24:50.441Z 591.92000 2026-03-14T06:24:51.806Z 591.95000 2026-03-14T06:24:53.843Z 591.96000 2026-03-14T06:24:55.821Z 591.97000 2026-03-14T06:24:58.362Z 591.97000 2026-03-14T06:25:00.408Z 591.99000 2026-03-14T06:25:02.549Z 592.01000 2026-03-14T06:25:04.586Z 592.02000 2026-03-14T06:25:06.606Z 592.05000 2026-03-14T06:25:08.629Z 592.10000 2026-03-14T06:25:10.485Z 592.14000 2026-03-14T06:25:12.865Z 592.15000 2026-03-14T06:25:14.843Z 592.16000 2026-03-14T06:25:16.761Z 592.17000 2026-03-14T06:25:18.748Z 592.16000 2026-03-14T06:25:20.743Z 592.15000 2026-03-14T06:25:22.627Z 592.12000 2026-03-14T06:25:24.768Z 592.09000 2026-03-14T06:25:26.226Z 592.04000 2026-03-14T06:25:28.765Z 592.00000 2026-03-14T06:25:31.023Z 591.97000 2026-03-14T06:25:32.706Z 591.95000 2026-03-14T06:25:34.726Z 591.93000 2026-03-14T06:25:36.748Z 591.91000 2026-03-14T06:25:38.741Z 591.89000 2026-03-14T06:25:40.745Z 591.87000 2026-03-14T06:25:42.766Z 591.87000 2026-03-14T06:25:44.745Z 591.86000 2026-03-14T06:25:46.765Z 591.85000 2026-03-14T06:25:48.785Z 591.84000 2026-03-14T06:25:50.787Z 591.83000 2026-03-14T06:25:52.741Z 591.81000 2026-03-14T06:25:54.730Z 591.79000 2026-03-14T06:25:56.706Z 591.77000 2026-03-14T06:25:58.684Z 591.75000 2026-03-14T06:26:00.689Z 591.72000 2026-03-14T06:26:02.709Z 591.70000 2026-03-14T06:26:04.686Z 591.67000 2026-03-14T06:26:06.681Z 591.63000 2026-03-14T06:26:08.666Z 591.60000 2026-03-14T06:26:10.705Z 591.57000 2026-03-14T06:26:12.726Z 591.54000 2026-03-14T06:26:14.764Z 591.50000 2026-03-14T06:26:16.767Z 591.46000 2026-03-14T06:26:18.805Z 591.42000 2026-03-14T06:26:20.801Z 591.34000 2026-03-14T06:26:23.265Z 591.29000 2026-03-14T06:26:25.849Z 591.24000 2026-03-14T06:26:28.943Z 591.21000 2026-03-14T06:26:32.021Z 591.18000 2026-03-14T06:26:34.526Z 591.13000 2026-03-14T06:26:36.787Z 591.08000 2026-03-14T06:26:38.365Z 591.02000 2026-03-14T06:26:40.401Z 590.95000 2026-03-14T06:26:42.407Z 590.85000 2026-03-14T06:26:44.827Z 590.78000 2026-03-14T06:26:46.908Z 590.67000 2026-03-14T06:26:49.031Z 590.59000 2026-03-14T06:26:51.023Z 590.52000 2026-03-14T06:26:53.022Z 590.41000 2026-03-14T06:26:54.803Z 590.32000 2026-03-14T06:26:56.295Z 590.24000 2026-03-14T06:26:57.727Z 590.15000 2026-03-14T06:26:59.662Z 590.01000 2026-03-14T06:27:01.642Z 589.86000 2026-03-14T06:27:03.687Z 589.75000 2026-03-14T06:27:05.605Z 589.58000 2026-03-14T06:27:07.644Z 589.46000 2026-03-14T06:27:09.706Z 589.32000 2026-03-14T06:27:11.787Z 589.17000 2026-03-14T06:27:13.807Z 588.94000 2026-03-14T06:27:15.921Z 588.71000 2026-03-14T06:27:18.001Z 588.53000 2026-03-14T06:27:19.502Z 588.25000 2026-03-14T06:27:22.023Z 587.90000 2026-03-14T06:27:24.023Z 587.57000 2026-03-14T06:27:26.023Z 587.27000 2026-03-14T06:27:28.023Z 586.97000 2026-03-14T06:27:30.202Z 586.75000 2026-03-14T06:27:32.242Z 586.54000 2026-03-14T06:27:34.023Z 586.32000 2026-03-14T06:27:36.022Z 586.10000 2026-03-14T06:27:38.023Z 585.89000 2026-03-14T06:27:39.762Z 585.70000 2026-03-14T06:27:41.649Z 585.52000 2026-03-14T06:27:43.607Z 585.38000 2026-03-14T06:27:45.660Z 585.27000 2026-03-14T06:27:47.605Z 585.21000 2026-03-14T06:27:49.022Z 585.16000 2026-03-14T06:27:51.032Z 585.16000 2026-03-14T06:27:53.023Z 585.18000 2026-03-14T06:27:55.023Z 585.23000 2026-03-14T06:27:57.023Z 585.29000 2026-03-14T06:27:59.023Z 585.36000 2026-03-14T06:28:01.023Z 585.42000 2026-03-14T06:28:03.023Z 585.48000 2026-03-14T06:28:05.022Z 585.54000 2026-03-14T06:28:07.023Z 585.59000 2026-03-14T06:28:08.844Z 585.66000 2026-03-14T06:28:11.023Z 585.70000 2026-03-14T06:28:12.841Z 585.76000 2026-03-14T06:28:15.023Z 585.80000 2026-03-14T06:28:17.541Z 585.84000 2026-03-14T06:28:19.622Z 585.86000 2026-03-14T06:28:21.668Z 585.89000 2026-03-14T06:28:23.688Z 585.91000 2026-03-14T06:28:25.726Z 585.93000 2026-03-14T06:28:27.705Z 585.94000 2026-03-14T06:28:29.785Z 585.95000 2026-03-14T06:28:31.848Z 585.95000 2026-03-14T06:28:33.869Z 585.94000 2026-03-14T06:28:35.906Z 585.93000 2026-03-14T06:28:37.944Z 585.92000 2026-03-14T06:28:40.023Z 585.91000 2026-03-14T06:28:41.662Z 585.89000 2026-03-14T06:28:43.503Z 585.87000 2026-03-14T06:28:45.507Z 585.84000 2026-03-14T06:28:47.486Z 585.81000 2026-03-14T06:28:49.966Z 585.75000 2026-03-14T06:28:52.003Z 585.71000 2026-03-14T06:28:53.948Z 585.66000 2026-03-14T06:28:55.909Z 585.61000 2026-03-14T06:28:57.844Z 585.56000 2026-03-14T06:28:59.822Z 585.50000 2026-03-14T06:29:01.784Z 585.44000 2026-03-14T06:29:03.786Z 585.39000 2026-03-14T06:29:05.766Z 585.34000 2026-03-14T06:29:07.743Z 585.30000 2026-03-14T06:29:09.644Z 585.26000 2026-03-14T06:29:11.546Z 585.22000 2026-03-14T06:29:13.507Z 585.21000 2026-03-14T06:29:15.485Z 585.21000 2026-03-14T06:29:17.446Z 585.22000 2026-03-14T06:29:19.381Z 585.25000 2026-03-14T06:29:21.342Z 585.27000 2026-03-14T06:29:23.329Z 585.30000 2026-03-14T06:29:25.264Z 585.34000 2026-03-14T06:29:27.183Z 585.37000 2026-03-14T06:29:29.023Z 585.42000 2026-03-14T06:29:31.023Z 585.46000 2026-03-14T06:29:33.040Z 585.51000 2026-03-14T06:29:35.046Z 585.53000 2026-03-14T06:29:36.928Z 585.54000 2026-03-14T06:29:38.803Z 585.53000 2026-03-14T06:29:40.748Z 585.52000 2026-03-14T06:29:42.666Z 585.50000 2026-03-14T06:29:44.625Z 585.47000 2026-03-14T06:29:46.528Z 585.43000 2026-03-14T06:29:48.023Z 585.39000 2026-03-14T06:29:50.025Z 585.34000 2026-03-14T06:29:52.023Z 585.29000 2026-03-14T06:29:54.023Z 585.25000 2026-03-14T06:29:56.023Z 585.22000 2026-03-14T06:29:58.051Z 585.19000 2026-03-14T06:29:59.949Z 585.17000 2026-03-14T06:30:01.867Z 585.16000 2026-03-14T06:30:03.768Z 585.15000 2026-03-14T06:30:05.720Z 585.16000 2026-03-14T06:30:07.649Z 585.17000 2026-03-14T06:30:09.583Z 585.21000 2026-03-14T06:30:11.502Z 585.26000 2026-03-14T06:30:13.446Z 585.32000 2026-03-14T06:30:15.381Z 585.38000 2026-03-14T06:30:17.385Z 585.46000 2026-03-14T06:30:19.363Z 585.54000 2026-03-14T06:30:21.306Z 585.63000 2026-03-14T06:30:23.269Z 585.72000 2026-03-14T06:30:25.229Z 585.81000 2026-03-14T06:30:27.023Z 585.90000 2026-03-14T06:30:29.023Z 585.98000 2026-03-14T06:30:31.022Z 586.10000 2026-03-14T06:30:33.022Z 586.18000 2026-03-14T06:30:34.983Z 586.26000 2026-03-14T06:30:36.943Z 586.35000 2026-03-14T06:30:38.889Z 586.42000 2026-03-14T06:30:40.764Z 586.50000 2026-03-14T06:30:42.743Z 586.57000 2026-03-14T06:30:44.789Z 586.65000 2026-03-14T06:30:46.824Z 586.72000 2026-03-14T06:30:48.829Z 586.78000 2026-03-14T06:30:50.808Z 586.84000 2026-03-14T06:30:52.682Z 586.90000 2026-03-14T06:30:54.585Z 586.95000 2026-03-14T06:30:56.529Z 586.99000 2026-03-14T06:30:58.023Z 587.01000 2026-03-14T06:30:59.862Z 587.03000 2026-03-14T06:31:01.806Z 587.04000 2026-03-14T06:31:03.665Z 587.04000 2026-03-14T06:31:05.669Z 587.03000 2026-03-14T06:31:07.586Z 587.01000 2026-03-14T06:31:09.490Z 587.01000 2026-03-14T06:31:12.030Z 587.01000 2026-03-14T06:31:13.947Z 587.02000 2026-03-14T06:31:15.909Z 587.04000 2026-03-14T06:31:17.844Z 587.06000 2026-03-14T06:31:19.805Z 587.09000 2026-03-14T06:31:21.749Z 587.12000 2026-03-14T06:31:23.726Z 587.14000 2026-03-14T06:31:25.629Z 587.16000 2026-03-14T06:31:27.564Z 587.19000 2026-03-14T06:31:29.506Z 587.21000 2026-03-14T06:31:31.486Z 587.29000 2026-03-14T06:31:34.023Z 587.38000 2026-03-14T06:31:39.022Z 587.35000 2026-03-14T06:31:40.524Z 587.27000 2026-03-14T06:31:42.502Z 587.17000 2026-03-14T06:31:44.428Z 587.06000 2026-03-14T06:31:46.423Z 586.95000 2026-03-14T06:31:48.443Z 586.84000 2026-03-14T06:31:50.388Z 586.74000 2026-03-14T06:31:52.022Z 586.65000 2026-03-14T06:31:54.023Z 586.56000 2026-03-14T06:31:55.845Z 586.48000 2026-03-14T06:31:57.746Z 586.42000 2026-03-14T06:31:59.766Z 586.39000 2026-03-14T06:32:01.729Z 586.37000 2026-03-14T06:32:03.765Z 586.36000 2026-03-14T06:32:05.641Z 586.37000 2026-03-14T06:32:07.602Z 586.41000 2026-03-14T06:32:09.563Z 586.48000 2026-03-14T06:32:11.524Z 586.55000 2026-03-14T06:32:14.023Z 586.60000 2026-03-14T06:32:16.026Z 586.61000 2026-03-14T06:32:17.987Z 586.60000 2026-03-14T06:32:19.948Z 586.60000 2026-03-14T06:32:21.885Z 586.57000 2026-03-14T06:32:24.023Z 586.57000 2026-03-14T06:32:26.022Z 586.62000 2026-03-14T06:32:28.228Z 586.65000 2026-03-14T06:32:30.699Z 586.66000 2026-03-14T06:32:33.023Z 586.65000 2026-03-14T06:32:35.023Z 586.53000 2026-03-14T06:32:37.023Z 586.51000 2026-03-14T06:32:39.023Z 586.56000 2026-03-14T06:32:40.421Z 586.65000 2026-03-14T06:32:42.406Z 586.77000 2026-03-14T06:32:44.326Z 586.89000 2026-03-14T06:32:46.023Z 587.01000 2026-03-14T06:32:48.023Z 587.11000 2026-03-14T06:32:50.023Z 587.20000 2026-03-14T06:32:51.506Z 587.33000 2026-03-14T06:32:54.022Z 587.44000 2026-03-14T06:32:56.033Z 587.55000 2026-03-14T06:32:58.046Z 587.63000 2026-03-14T06:32:59.946Z 587.69000 2026-03-14T06:33:01.387Z 587.75000 2026-03-14T06:33:02.947Z 587.82000 2026-03-14T06:33:05.037Z 587.85000 2026-03-14T06:33:06.844Z 587.88000 2026-03-14T06:33:09.027Z 587.92000 2026-03-14T06:33:10.843Z 587.94000 2026-03-14T06:33:13.023Z 587.96000 2026-03-14T06:33:14.766Z 587.98000 2026-03-14T06:33:16.728Z 587.99000 2026-03-14T06:33:18.645Z 588.00000 2026-03-14T06:33:21.023Z 587.98000 2026-03-14T06:33:23.023Z 587.87000 2026-03-14T06:33:25.023Z 587.76000 2026-03-14T06:33:27.023Z 587.68000 2026-03-14T06:33:28.802Z 587.65000 2026-03-14T06:33:30.023Z 587.64000 2026-03-14T06:33:32.022Z 587.66000 2026-03-14T06:33:34.023Z 587.68000 2026-03-14T06:33:36.023Z 587.69000 2026-03-14T06:33:38.023Z 587.69000 2026-03-14T06:33:40.029Z 587.68000 2026-03-14T06:33:42.023Z 587.68000 2026-03-14T06:33:44.023Z 587.68000 2026-03-14T06:33:46.008Z 587.68000 2026-03-14T06:33:47.901Z 587.70000 2026-03-14T06:33:49.828Z 587.71000 2026-03-14T06:33:51.748Z 587.70000 2026-03-14T06:33:53.648Z 587.67000 2026-03-14T06:33:55.625Z 587.62000 2026-03-14T06:33:57.544Z 587.51000 2026-03-14T06:33:59.487Z 587.42000 2026-03-14T06:34:01.442Z 587.32000 2026-03-14T06:34:03.342Z 587.23000 2026-03-14T06:34:05.303Z 587.12000 2026-03-14T06:34:07.246Z 587.01000 2026-03-14T06:34:09.023Z 586.87000 2026-03-14T06:34:11.033Z 586.74000 2026-03-14T06:34:13.062Z 586.65000 2026-03-14T06:34:15.006Z 586.56000 2026-03-14T06:34:16.967Z 586.45000 2026-03-14T06:34:18.927Z 586.34000 2026-03-14T06:34:20.907Z 586.22000 2026-03-14T06:34:22.842Z 586.06000 2026-03-14T06:34:24.785Z 585.96000 2026-03-14T06:34:26.747Z 585.86000 2026-03-14T06:34:28.682Z 585.76000 2026-03-14T06:34:30.626Z 585.67000 2026-03-14T06:34:32.587Z 585.55000 2026-03-14T06:34:34.547Z 585.42000 2026-03-14T06:34:36.527Z 585.32000 2026-03-14T06:34:38.861Z 585.26000 2026-03-14T06:34:40.508Z 585.20000 2026-03-14T06:34:42.485Z 585.16000 2026-03-14T06:34:44.023Z 585.13000 2026-03-14T06:34:46.025Z 585.10000 2026-03-14T06:34:48.023Z 585.08000 2026-03-14T06:34:49.827Z 585.07000 2026-03-14T06:34:51.446Z 585.06000 2026-03-14T06:34:53.468Z 585.06000 2026-03-14T06:34:55.420Z 585.06000 2026-03-14T06:34:57.408Z 585.06000 2026-03-14T06:34:59.367Z 585.07000 2026-03-14T06:35:01.346Z 585.08000 2026-03-14T06:35:03.324Z 585.09000 2026-03-14T06:35:05.269Z 585.09000 2026-03-14T06:35:07.246Z 585.10000 2026-03-14T06:35:09.207Z 585.10000 2026-03-14T06:35:11.023Z 585.10000 2026-03-14T06:35:12.600Z 585.11000 2026-03-14T06:35:14.502Z 585.11000 2026-03-14T06:35:16.542Z 585.12000 2026-03-14T06:35:19.023Z 585.13000 2026-03-14T06:35:21.023Z 585.13000 2026-03-14T06:35:23.064Z 585.14000 2026-03-14T06:35:25.042Z 585.15000 2026-03-14T06:35:27.001Z 585.15000 2026-03-14T06:35:28.987Z 585.16000 2026-03-14T06:35:31.000Z 585.16000 2026-03-14T06:35:32.961Z 585.17000 2026-03-14T06:35:34.965Z 585.19000 2026-03-14T06:35:36.942Z 585.22000 2026-03-14T06:35:38.947Z 585.25000 2026-03-14T06:35:41.045Z 585.29000 2026-03-14T06:35:42.427Z 585.34000 2026-03-14T06:35:44.023Z 585.40000 2026-03-14T06:35:45.622Z 585.46000 2026-03-14T06:35:47.447Z 585.53000 2026-03-14T06:35:49.562Z 585.57000 2026-03-14T06:35:51.626Z 585.60000 2026-03-14T06:35:53.664Z 585.63000 2026-03-14T06:35:55.667Z 585.65000 2026-03-14T06:35:57.704Z 585.68000 2026-03-14T06:35:59.785Z 585.70000 2026-03-14T06:36:01.866Z 585.73000 2026-03-14T06:36:03.988Z 585.75000 2026-03-14T06:36:06.035Z 585.76000 2026-03-14T06:36:08.183Z 585.77000 2026-03-14T06:36:10.205Z 585.77000 2026-03-14T06:36:12.225Z 585.77000 2026-03-14T06:36:14.292Z 585.77000 2026-03-14T06:36:16.342Z 585.78000 2026-03-14T06:36:18.305Z 585.80000 2026-03-14T06:36:20.308Z 585.82000 2026-03-14T06:36:22.290Z 585.84000 2026-03-14T06:36:24.324Z 585.86000 2026-03-14T06:36:26.023Z 585.88000 2026-03-14T06:36:27.862Z 585.91000 2026-03-14T06:36:30.022Z 585.92000 2026-03-14T06:36:32.645Z 585.94000 2026-03-14T06:36:34.700Z 585.96000 2026-03-14T06:36:37.036Z 585.96000 2026-03-14T06:36:39.944Z 585.97000 2026-03-14T06:36:42.024Z 585.98000 2026-03-14T06:36:44.046Z 585.99000 2026-03-14T06:36:46.023Z 586.00000 2026-03-14T06:36:48.023Z 586.02000 2026-03-14T06:36:50.290Z 586.02000 2026-03-14T06:36:52.306Z 586.04000 2026-03-14T06:36:54.326Z 586.05000 2026-03-14T06:36:56.349Z 586.06000 2026-03-14T06:36:58.403Z 586.07000 2026-03-14T06:37:00.466Z 586.08000 2026-03-14T06:37:02.581Z 586.09000 2026-03-14T06:37:04.542Z 586.10000 2026-03-14T06:37:06.648Z 586.10000 2026-03-14T06:37:08.643Z 586.11000 2026-03-14T06:37:10.707Z 586.12000 2026-03-14T06:37:12.744Z 586.13000 2026-03-14T06:37:14.808Z 586.15000 2026-03-14T06:37:16.864Z 586.15000 2026-03-14T06:37:18.984Z 586.17000 2026-03-14T06:37:21.032Z 586.18000 2026-03-14T06:37:23.023Z 586.20000 2026-03-14T06:37:26.022Z 586.21000 2026-03-14T06:37:28.484Z 586.21000 2026-03-14T06:37:30.743Z 586.21000 2026-03-14T06:37:32.645Z 586.21000 2026-03-14T06:37:34.768Z 586.19000 2026-03-14T06:37:36.866Z 586.18000 2026-03-14T06:37:39.006Z 586.15000 2026-03-14T06:37:41.023Z 586.12000 2026-03-14T06:37:43.289Z 586.08000 2026-03-14T06:37:45.562Z 586.03000 2026-03-14T06:37:47.881Z 586.00000 2026-03-14T06:37:49.620Z 585.98000 2026-03-14T06:37:51.606Z 585.95000 2026-03-14T06:37:53.807Z 585.92000 2026-03-14T06:37:56.160Z 585.89000 2026-03-14T06:37:58.726Z 585.88000 2026-03-14T06:38:02.022Z 585.81000 2026-03-14T06:38:34.023Z 585.79000 2026-03-14T06:39:56.301Z 585.82000 2026-03-14T06:39:58.546Z 585.85000 2026-03-14T06:39:59.903Z 585.89000 2026-03-14T06:40:01.765Z 585.95000 2026-03-14T06:40:05.023Z 586.01000 2026-03-14T06:40:09.023Z 586.09000 2026-03-14T06:40:25.023Z 586.11000 2026-03-14T06:40:33.023Z 586.12000 2026-03-14T06:41:12.022Z 586.10000 2026-03-14T06:41:23.403Z 586.09000 2026-03-14T06:41:26.524Z 586.07000 2026-03-14T06:41:30.023Z 586.05000 2026-03-14T06:41:32.825Z 586.03000 2026-03-14T06:41:34.582Z 586.00000 2026-03-14T06:41:36.925Z 585.98000 2026-03-14T06:41:38.785Z 585.95000 2026-03-14T06:41:40.029Z 585.92000 2026-03-14T06:41:41.402Z 585.88000 2026-03-14T06:41:43.022Z 585.84000 2026-03-14T06:41:45.043Z 585.76000 2026-03-14T06:41:48.241Z 585.71000 2026-03-14T06:41:50.023Z 585.65000 2026-03-14T06:41:51.642Z 585.59000 2026-03-14T06:41:53.486Z 585.53000 2026-03-14T06:41:55.667Z 585.46000 2026-03-14T06:41:57.883Z 585.29000 2026-03-14T06:47:35.022Z 585.28000 2026-03-14T06:47:38.023Z 585.27000 2026-03-14T06:47:40.036Z 585.28000 2026-03-14T06:47:41.886Z 585.37000 2026-03-14T06:49:12.023Z 585.39000 2026-03-14T06:49:15.023Z 585.41000 2026-03-14T06:49:17.023Z 585.48000 2026-03-14T06:49:20.946Z 585.54000 2026-03-14T06:49:23.565Z 585.58000 2026-03-14T06:49:24.886Z 585.65000 2026-03-14T06:49:27.023Z 585.71000 2026-03-14T06:49:29.986Z 585.78000 2026-03-14T06:49:33.023Z 585.90000 2026-03-14T06:49:50.023Z 585.93000 2026-03-14T06:52:39.023Z 585.95000 2026-03-14T06:52:45.023Z 585.99000 2026-03-14T06:53:42.807Z 585.99000 2026-03-14T06:53:44.803Z 585.99000 2026-03-14T06:53:47.829Z 586.01000 2026-03-14T06:53:49.748Z 586.04000 2026-03-14T06:53:52.033Z 586.07000 2026-03-14T06:53:56.024Z 586.12000 2026-03-14T06:54:21.023Z 586.12000 2026-03-14T06:54:26.023Z 586.12000 2026-03-14T06:54:46.023Z 586.12000 2026-03-14T06:55:03.023Z 586.11000 2026-03-14T06:55:08.022Z 586.13000 2026-03-14T06:55:23.023Z 586.12000 2026-03-14T06:55:28.023Z 586.08000 2026-03-14T06:56:55.023Z 586.06000 2026-03-14T06:57:00.982Z 586.04000 2026-03-14T06:57:03.846Z 586.02000 2026-03-14T06:57:05.927Z 586.01000 2026-03-14T06:57:07.964Z 586.01000 2026-03-14T06:57:10.023Z 586.03000 2026-03-14T06:57:12.023Z 586.04000 2026-03-14T06:57:13.465Z 586.07000 2026-03-14T06:57:15.766Z 586.10000 2026-03-14T06:57:17.429Z 586.14000 2026-03-14T06:57:19.784Z 586.17000 2026-03-14T06:57:22.023Z 586.18000 2026-03-14T06:57:23.765Z 586.19000 2026-03-14T06:57:26.051Z 586.20000 2026-03-14T06:57:28.786Z 586.20000 2026-03-14T06:57:30.484Z 586.20000 2026-03-14T06:57:32.667Z 586.20000 2026-03-14T06:57:34.808Z 586.19000 2026-03-14T06:57:36.904Z 586.18000 2026-03-14T06:57:39.023Z 586.16000 2026-03-14T06:57:42.627Z 586.15000 2026-03-14T06:57:45.704Z 586.14000 2026-03-14T06:57:47.742Z 586.12000 2026-03-14T06:57:50.905Z 586.11000 2026-03-14T06:57:54.022Z 586.10000 2026-03-14T06:57:56.183Z 586.09000 2026-03-14T06:57:59.406Z 586.08000 2026-03-14T06:58:02.348Z 586.08000 2026-03-14T06:58:04.667Z 586.08000 2026-03-14T06:58:51.022Z 586.08000 2026-03-14T06:59:13.023Z 586.09000 2026-03-14T07:01:10.023Z 586.09000 2026-03-14T07:01:12.023Z 586.09000 2026-03-14T07:01:14.307Z 586.10000 2026-03-14T07:01:16.627Z 586.11000 2026-03-14T07:01:18.707Z 586.12000 2026-03-14T07:01:20.762Z 586.13000 2026-03-14T07:01:22.826Z 586.14000 2026-03-14T07:01:24.949Z 586.15000 2026-03-14T07:01:27.023Z 586.17000 2026-03-14T07:01:29.230Z 586.20000 2026-03-14T07:01:31.788Z 586.23000 2026-03-14T07:01:34.023Z 586.26000 2026-03-14T07:01:36.008Z 586.29000 2026-03-14T07:01:38.626Z 586.31000 2026-03-14T07:01:40.706Z 586.34000 2026-03-14T07:01:42.745Z 586.37000 2026-03-14T07:01:44.764Z 586.39000 2026-03-14T07:01:46.803Z 586.42000 2026-03-14T07:01:48.850Z 586.45000 2026-03-14T07:01:50.887Z 586.49000 2026-03-14T07:01:52.968Z 586.52000 2026-03-14T07:01:55.023Z 586.56000 2026-03-14T07:01:57.023Z 586.63000 2026-03-14T07:01:59.023Z 586.70000 2026-03-14T07:02:01.023Z 586.76000 2026-03-14T07:02:02.630Z 586.81000 2026-03-14T07:02:04.710Z 586.87000 2026-03-14T07:02:06.686Z 586.93000 2026-03-14T07:02:08.786Z 586.99000 2026-03-14T07:02:10.704Z 587.04000 2026-03-14T07:02:12.706Z 587.09000 2026-03-14T07:02:14.745Z 587.14000 2026-03-14T07:02:16.766Z 587.19000 2026-03-14T07:02:18.762Z 587.23000 2026-03-14T07:02:20.706Z 587.28000 2026-03-14T07:02:22.789Z 587.33000 2026-03-14T07:02:24.705Z 587.38000 2026-03-14T07:02:26.666Z 587.43000 2026-03-14T07:02:28.662Z 587.50000 2026-03-14T07:02:30.725Z 587.57000 2026-03-14T07:02:32.729Z 587.63000 2026-03-14T07:02:34.622Z 587.72000 2026-03-14T07:02:37.023Z 587.79000 2026-03-14T07:02:38.690Z 587.86000 2026-03-14T07:02:40.770Z 587.93000 2026-03-14T07:02:42.808Z 588.00000 2026-03-14T07:02:44.786Z 588.07000 2026-03-14T07:02:46.466Z 588.17000 2026-03-14T07:02:48.546Z 588.28000 2026-03-14T07:02:50.525Z 588.37000 2026-03-14T07:02:52.024Z 588.45000 2026-03-14T07:02:53.586Z 588.52000 2026-03-14T07:02:55.563Z 588.59000 2026-03-14T07:02:57.567Z 588.62000 2026-03-14T07:02:59.128Z 588.63000 2026-03-14T07:03:00.841Z 588.62000 2026-03-14T07:03:03.023Z 588.61000 2026-03-14T07:03:04.569Z 588.58000 2026-03-14T07:03:06.367Z 588.56000 2026-03-14T07:03:08.507Z 588.52000 2026-03-14T07:03:10.683Z 588.50000 2026-03-14T07:03:12.848Z 588.48000 2026-03-14T07:03:14.989Z 588.47000 2026-03-14T07:03:17.023Z 588.45000 2026-03-14T07:03:19.303Z 588.45000 2026-03-14T07:03:21.366Z 588.46000 2026-03-14T07:03:23.405Z 588.48000 2026-03-14T07:03:25.468Z 588.50000 2026-03-14T07:03:27.523Z 588.52000 2026-03-14T07:03:29.604Z 588.54000 2026-03-14T07:03:31.710Z 588.56000 2026-03-14T07:03:33.850Z 588.58000 2026-03-14T07:03:35.965Z 588.61000 2026-03-14T07:03:38.023Z 588.65000 2026-03-14T07:03:40.023Z 588.70000 2026-03-14T07:03:42.249Z 588.74000 2026-03-14T07:03:44.363Z 588.78000 2026-03-14T07:03:46.444Z 588.83000 2026-03-14T07:03:48.567Z 588.88000 2026-03-14T07:03:50.665Z 588.91000 2026-03-14T07:03:52.731Z 588.94000 2026-03-14T07:03:54.783Z 588.97000 2026-03-14T07:03:56.948Z 589.01000 2026-03-14T07:03:59.023Z 589.06000 2026-03-14T07:04:01.170Z 589.11000 2026-03-14T07:04:03.300Z 589.16000 2026-03-14T07:04:05.467Z 589.22000 2026-03-14T07:04:07.567Z 589.28000 2026-03-14T07:04:09.629Z 589.31000 2026-03-14T07:04:11.726Z 589.35000 2026-03-14T07:04:13.806Z 589.41000 2026-03-14T07:04:15.904Z 589.45000 2026-03-14T07:04:18.023Z 589.52000 2026-03-14T07:04:20.023Z 589.58000 2026-03-14T07:04:22.022Z 589.64000 2026-03-14T07:04:24.023Z 589.69000 2026-03-14T07:04:26.023Z 589.74000 2026-03-14T07:04:28.023Z 589.79000 2026-03-14T07:04:30.050Z 589.84000 2026-03-14T07:04:32.626Z 589.87000 2026-03-14T07:04:34.664Z 589.91000 2026-03-14T07:04:36.770Z 589.93000 2026-03-14T07:04:38.807Z 589.95000 2026-03-14T07:04:40.905Z 589.97000 2026-03-14T07:04:42.943Z 589.99000 2026-03-14T07:04:45.006Z 590.01000 2026-03-14T07:04:47.036Z 590.04000 2026-03-14T07:04:49.167Z 590.06000 2026-03-14T07:04:51.026Z 590.08000 2026-03-14T07:04:53.023Z 590.09000 2026-03-14T07:04:55.023Z 590.11000 2026-03-14T07:04:57.464Z 590.11000 2026-03-14T07:05:09.035Z 590.10000 2026-03-14T07:05:10.348Z 590.10000 2026-03-14T07:05:11.806Z 590.12000 2026-03-14T07:05:13.588Z 590.15000 2026-03-14T07:05:15.908Z 590.17000 2026-03-14T07:05:17.826Z 590.19000 2026-03-14T07:05:19.728Z 590.21000 2026-03-14T07:05:21.647Z 590.23000 2026-03-14T07:05:23.581Z 590.25000 2026-03-14T07:05:25.526Z 590.27000 2026-03-14T07:05:27.486Z 590.29000 2026-03-14T07:05:29.822Z 590.30000 2026-03-14T07:05:31.887Z 590.32000 2026-03-14T07:05:34.022Z 590.34000 2026-03-14T07:05:36.022Z 590.37000 2026-03-14T07:05:38.023Z 590.41000 2026-03-14T07:05:40.422Z 590.44000 2026-03-14T07:05:42.382Z 590.47000 2026-03-14T07:05:44.345Z 590.51000 2026-03-14T07:05:46.288Z 590.56000 2026-03-14T07:05:48.268Z 590.61000 2026-03-14T07:05:50.305Z 590.68000 2026-03-14T07:05:52.267Z 590.75000 2026-03-14T07:05:54.227Z 590.83000 2026-03-14T07:05:56.205Z 590.92000 2026-03-14T07:05:58.166Z 591.00000 2026-03-14T07:06:00.205Z 591.09000 2026-03-14T07:06:02.224Z 591.17000 2026-03-14T07:06:04.186Z 591.25000 2026-03-14T07:06:06.029Z 591.30000 2026-03-14T07:06:07.930Z 591.36000 2026-03-14T07:06:09.908Z 591.42000 2026-03-14T07:06:11.886Z 591.47000 2026-03-14T07:06:13.848Z 591.52000 2026-03-14T07:06:15.766Z 591.57000 2026-03-14T07:06:17.702Z 591.63000 2026-03-14T07:06:19.647Z 591.67000 2026-03-14T07:06:21.546Z 591.71000 2026-03-14T07:06:23.449Z 591.76000 2026-03-14T07:06:25.367Z 591.79000 2026-03-14T07:06:27.298Z 591.82000 2026-03-14T07:06:29.022Z 591.84000 2026-03-14T07:06:31.047Z 591.85000 2026-03-14T07:06:32.966Z 591.86000 2026-03-14T07:06:34.882Z 591.86000 2026-03-14T07:06:36.768Z 591.87000 2026-03-14T07:06:38.669Z 591.86000 2026-03-14T07:06:40.605Z 591.86000 2026-03-14T07:06:42.566Z 591.84000 2026-03-14T07:06:44.885Z 591.83000 2026-03-14T07:06:46.770Z 591.81000 2026-03-14T07:06:48.723Z 591.79000 2026-03-14T07:06:50.607Z 591.75000 2026-03-14T07:06:52.511Z 591.73000 2026-03-14T07:06:54.049Z 591.71000 2026-03-14T07:06:55.860Z 591.67000 2026-03-14T07:06:57.906Z 591.66000 2026-03-14T07:06:59.842Z 591.64000 2026-03-14T07:07:01.768Z 591.63000 2026-03-14T07:07:03.687Z 591.61000 2026-03-14T07:07:05.607Z 591.59000 2026-03-14T07:07:07.541Z 591.57000 2026-03-14T07:07:09.906Z 591.56000 2026-03-14T07:07:11.806Z 591.56000 2026-03-14T07:07:13.808Z 591.55000 2026-03-14T07:07:15.685Z 591.55000 2026-03-14T07:07:17.602Z 591.55000 2026-03-14T07:07:19.581Z 591.56000 2026-03-14T07:07:21.541Z 591.56000 2026-03-14T07:07:23.965Z 591.56000 2026-03-14T07:07:25.909Z 591.56000 2026-03-14T07:07:27.580Z 591.56000 2026-03-14T07:07:29.729Z 591.55000 2026-03-14T07:07:31.647Z 591.54000 2026-03-14T07:07:33.548Z 591.52000 2026-03-14T07:07:35.807Z 591.50000 2026-03-14T07:07:37.726Z 591.47000 2026-03-14T07:07:39.628Z 591.43000 2026-03-14T07:07:41.624Z 591.39000 2026-03-14T07:07:43.541Z 591.32000 2026-03-14T07:07:46.023Z 591.27000 2026-03-14T07:07:48.028Z 591.22000 2026-03-14T07:07:49.990Z 591.18000 2026-03-14T07:07:51.924Z 591.12000 2026-03-14T07:07:53.869Z 591.07000 2026-03-14T07:07:55.786Z 591.01000 2026-03-14T07:07:57.748Z 590.95000 2026-03-14T07:07:59.743Z 590.89000 2026-03-14T07:08:01.729Z 590.84000 2026-03-14T07:08:03.665Z 590.80000 2026-03-14T07:08:05.626Z 590.75000 2026-03-14T07:08:07.605Z 590.69000 2026-03-14T07:08:10.009Z 590.64000 2026-03-14T07:08:11.570Z 590.59000 2026-03-14T07:08:13.522Z 590.54000 2026-03-14T07:08:15.482Z 590.52000 2026-03-14T07:08:17.445Z 590.50000 2026-03-14T07:08:19.406Z 590.48000 2026-03-14T07:08:21.366Z 590.47000 2026-03-14T07:08:23.328Z 590.46000 2026-03-14T07:08:25.306Z 590.45000 2026-03-14T07:08:27.269Z 590.45000 2026-03-14T07:08:29.246Z 590.45000 2026-03-14T07:08:31.224Z 590.46000 2026-03-14T07:08:33.228Z 590.46000 2026-03-14T07:08:35.250Z 590.47000 2026-03-14T07:08:37.023Z 590.47000 2026-03-14T07:08:39.023Z 590.47000 2026-03-14T07:08:40.527Z 590.48000 2026-03-14T07:08:42.023Z 590.48000 2026-03-14T07:08:44.023Z 590.49000 2026-03-14T07:08:46.023Z 590.49000 2026-03-14T07:08:48.023Z 590.49000 2026-03-14T07:08:50.023Z 590.50000 2026-03-14T07:08:52.022Z 590.50000 2026-03-14T07:08:54.042Z 590.50000 2026-03-14T07:08:56.023Z 590.50000 2026-03-14T07:08:58.033Z 590.50000 2026-03-14T07:09:00.023Z 590.51000 2026-03-14T07:09:02.023Z 590.51000 2026-03-14T07:09:04.023Z 590.51000 2026-03-14T07:09:06.023Z 590.52000 2026-03-14T07:09:08.023Z 590.52000 2026-03-14T07:09:10.023Z 590.52000 2026-03-14T07:09:12.023Z 590.52000 2026-03-14T07:09:14.023Z 590.50000 2026-03-14T07:09:16.042Z 590.48000 2026-03-14T07:09:18.208Z 590.47000 2026-03-14T07:09:20.646Z 590.47000 2026-03-14T07:09:22.684Z 590.47000 2026-03-14T07:09:24.722Z 590.47000 2026-03-14T07:09:26.726Z 590.49000 2026-03-14T07:09:28.866Z 590.52000 2026-03-14T07:09:30.905Z 590.56000 2026-03-14T07:09:32.506Z 590.61000 2026-03-14T07:09:34.528Z 590.66000 2026-03-14T07:09:36.608Z 590.70000 2026-03-14T07:09:38.587Z 590.74000 2026-03-14T07:09:40.582Z 590.80000 2026-03-14T07:09:42.569Z 590.86000 2026-03-14T07:09:44.590Z 590.91000 2026-03-14T07:09:46.627Z 590.95000 2026-03-14T07:09:48.623Z 591.01000 2026-03-14T07:09:50.644Z 591.06000 2026-03-14T07:09:52.706Z 591.11000 2026-03-14T07:09:54.703Z 591.16000 2026-03-14T07:09:56.706Z 591.22000 2026-03-14T07:09:58.726Z 591.28000 2026-03-14T07:10:00.722Z 591.36000 2026-03-14T07:10:02.726Z 591.41000 2026-03-14T07:10:04.746Z 591.47000 2026-03-14T07:10:06.709Z 591.52000 2026-03-14T07:10:08.747Z 591.58000 2026-03-14T07:10:10.742Z 591.64000 2026-03-14T07:10:12.746Z 591.70000 2026-03-14T07:10:14.707Z 591.75000 2026-03-14T07:10:16.685Z 591.81000 2026-03-14T07:10:18.706Z 591.86000 2026-03-14T07:10:20.685Z 591.94000 2026-03-14T07:10:22.645Z 591.98000 2026-03-14T07:10:24.650Z 592.03000 2026-03-14T07:10:26.644Z 592.07000 2026-03-14T07:10:28.649Z 592.12000 2026-03-14T07:10:30.209Z 592.18000 2026-03-14T07:10:32.588Z 592.23000 2026-03-14T07:10:34.626Z 592.27000 2026-03-14T07:10:36.604Z 592.32000 2026-03-14T07:10:38.625Z 592.40000 2026-03-14T07:10:40.630Z 592.47000 2026-03-14T07:10:42.582Z 592.55000 2026-03-14T07:10:44.543Z 592.65000 2026-03-14T07:10:46.564Z 592.75000 2026-03-14T07:10:48.568Z 592.83000 2026-03-14T07:10:50.605Z 592.90000 2026-03-14T07:10:52.644Z 592.98000 2026-03-14T07:10:54.664Z 593.06000 2026-03-14T07:10:56.702Z 593.16000 2026-03-14T07:10:58.723Z 593.26000 2026-03-14T07:11:00.727Z 593.38000 2026-03-14T07:11:02.706Z 593.54000 2026-03-14T07:11:04.726Z 593.66000 2026-03-14T07:11:06.653Z 593.87000 2026-03-14T07:11:09.022Z 593.97000 2026-03-14T07:11:10.672Z 594.06000 2026-03-14T07:11:12.682Z 594.14000 2026-03-14T07:11:14.702Z 594.22000 2026-03-14T07:11:16.707Z 594.26000 2026-03-14T07:11:18.685Z 594.30000 2026-03-14T07:11:20.722Z 594.34000 2026-03-14T07:11:22.745Z 594.37000 2026-03-14T07:11:24.722Z 594.39000 2026-03-14T07:11:26.707Z 594.42000 2026-03-14T07:11:28.730Z 594.44000 2026-03-14T07:11:30.742Z 594.48000 2026-03-14T07:11:32.788Z 594.50000 2026-03-14T07:11:34.826Z 594.52000 2026-03-14T07:11:36.804Z 594.53000 2026-03-14T07:11:38.811Z 594.55000 2026-03-14T07:11:40.863Z 594.56000 2026-03-14T07:11:42.867Z 594.57000 2026-03-14T07:11:44.906Z 594.58000 2026-03-14T07:11:46.926Z 594.58000 2026-03-14T07:11:48.904Z 594.59000 2026-03-14T07:11:50.926Z 594.59000 2026-03-14T07:11:52.929Z 594.58000 2026-03-14T07:11:54.906Z 594.57000 2026-03-14T07:11:56.885Z 594.55000 2026-03-14T07:11:58.906Z 594.53000 2026-03-14T07:12:00.885Z 594.49000 2026-03-14T07:12:02.923Z 594.47000 2026-03-14T07:12:05.004Z 594.44000 2026-03-14T07:12:07.024Z 594.40000 2026-03-14T07:12:09.023Z 594.34000 2026-03-14T07:12:11.023Z 594.28000 2026-03-14T07:12:13.023Z 594.22000 2026-03-14T07:12:15.228Z 594.18000 2026-03-14T07:12:17.248Z 594.13000 2026-03-14T07:12:19.023Z 594.09000 2026-03-14T07:12:21.023Z 594.05000 2026-03-14T07:12:22.944Z 594.02000 2026-03-14T07:12:24.769Z 593.98000 2026-03-14T07:12:26.747Z 593.94000 2026-03-14T07:12:28.709Z 593.90000 2026-03-14T07:12:30.746Z 593.87000 2026-03-14T07:12:32.870Z 593.84000 2026-03-14T07:12:34.805Z 593.82000 2026-03-14T07:12:36.485Z 593.80000 2026-03-14T07:12:38.506Z 593.79000 2026-03-14T07:12:40.527Z 593.79000 2026-03-14T07:12:42.548Z 593.80000 2026-03-14T07:12:44.604Z 593.81000 2026-03-14T07:12:46.709Z 593.83000 2026-03-14T07:12:48.925Z 593.86000 2026-03-14T07:12:50.743Z 593.90000 2026-03-14T07:12:52.587Z 593.97000 2026-03-14T07:12:54.529Z 594.06000 2026-03-14T07:12:56.488Z 594.14000 2026-03-14T07:12:58.408Z 594.22000 2026-03-14T07:13:00.403Z 594.32000 2026-03-14T07:13:02.364Z 594.43000 2026-03-14T07:13:04.342Z 594.54000 2026-03-14T07:13:06.346Z 594.66000 2026-03-14T07:13:08.385Z 594.79000 2026-03-14T07:13:10.389Z 594.92000 2026-03-14T07:13:12.383Z 595.06000 2026-03-14T07:13:14.386Z 595.24000 2026-03-14T07:13:17.023Z 595.38000 2026-03-14T07:13:19.023Z 595.53000 2026-03-14T07:13:21.023Z 595.67000 2026-03-14T07:13:23.023Z 595.82000 2026-03-14T07:13:25.048Z 595.97000 2026-03-14T07:13:27.024Z 596.11000 2026-03-14T07:13:29.023Z 596.26000 2026-03-14T07:13:31.032Z 596.40000 2026-03-14T07:13:33.023Z 596.53000 2026-03-14T07:13:35.023Z 596.65000 2026-03-14T07:13:37.023Z 596.76000 2026-03-14T07:13:39.023Z 596.87000 2026-03-14T07:13:41.023Z 596.96000 2026-03-14T07:13:43.023Z 597.03000 2026-03-14T07:13:45.023Z 597.10000 2026-03-14T07:13:47.023Z 597.15000 2026-03-14T07:13:49.023Z 597.18000 2026-03-14T07:13:50.807Z 597.20000 2026-03-14T07:13:52.785Z 597.21000 2026-03-14T07:13:54.806Z 597.20000 2026-03-14T07:13:56.501Z 597.18000 2026-03-14T07:13:58.565Z 597.14000 2026-03-14T07:14:00.647Z 597.08000 2026-03-14T07:14:02.786Z 597.04000 2026-03-14T07:14:04.909Z 596.99000 2026-03-14T07:14:07.007Z 596.92000 2026-03-14T07:14:09.062Z 596.83000 2026-03-14T07:14:11.023Z 596.75000 2026-03-14T07:14:13.044Z 596.66000 2026-03-14T07:14:15.023Z 596.56000 2026-03-14T07:14:17.010Z 596.46000 2026-03-14T07:14:19.050Z 596.35000 2026-03-14T07:14:21.025Z 596.24000 2026-03-14T07:14:23.003Z 596.08000 2026-03-14T07:14:25.007Z 595.98000 2026-03-14T07:14:27.029Z 595.87000 2026-03-14T07:14:29.023Z 595.72000 2026-03-14T07:14:31.023Z 595.56000 2026-03-14T07:14:33.304Z 595.45000 2026-03-14T07:14:35.342Z 595.35000 2026-03-14T07:14:37.389Z 595.26000 2026-03-14T07:14:39.445Z 595.18000 2026-03-14T07:14:41.464Z 595.11000 2026-03-14T07:14:43.442Z 595.04000 2026-03-14T07:14:45.404Z 594.96000 2026-03-14T07:14:47.348Z 594.88000 2026-03-14T07:14:49.369Z 594.81000 2026-03-14T07:14:51.390Z 594.73000 2026-03-14T07:14:53.402Z 594.64000 2026-03-14T07:14:55.389Z 594.55000 2026-03-14T07:14:57.409Z 594.46000 2026-03-14T07:14:59.446Z 594.33000 2026-03-14T07:15:01.485Z 594.19000 2026-03-14T07:15:03.506Z 594.05000 2026-03-14T07:15:05.527Z 593.91000 2026-03-14T07:15:07.548Z 593.75000 2026-03-14T07:15:09.602Z 593.65000 2026-03-14T07:15:11.547Z 593.50000 2026-03-14T07:15:13.022Z 593.30000 2026-03-14T07:15:15.023Z 593.15000 2026-03-14T07:15:16.825Z 592.94000 2026-03-14T07:15:19.023Z 592.77000 2026-03-14T07:15:21.029Z 592.60000 2026-03-14T07:15:23.023Z 592.41000 2026-03-14T07:15:25.023Z 592.22000 2026-03-14T07:15:27.023Z 592.03000 2026-03-14T07:15:29.023Z 591.83000 2026-03-14T07:15:31.022Z 591.63000 2026-03-14T07:15:33.023Z 591.44000 2026-03-14T07:15:35.023Z 591.27000 2026-03-14T07:15:36.949Z 591.07000 2026-03-14T07:15:39.038Z 590.88000 2026-03-14T07:15:41.023Z 590.75000 2026-03-14T07:15:43.028Z 590.65000 2026-03-14T07:15:44.563Z 590.51000 2026-03-14T07:15:46.005Z 590.38000 2026-03-14T07:15:47.564Z 590.26000 2026-03-14T07:15:49.586Z 590.14000 2026-03-14T07:15:51.649Z 590.05000 2026-03-14T07:15:53.686Z 589.97000 2026-03-14T07:15:55.725Z 589.84000 2026-03-14T07:15:57.729Z 589.75000 2026-03-14T07:15:59.749Z 589.64000 2026-03-14T07:16:01.848Z 589.53000 2026-03-14T07:16:03.842Z 589.47000 2026-03-14T07:16:05.890Z 589.40000 2026-03-14T07:16:07.909Z 589.34000 2026-03-14T07:16:09.904Z 589.26000 2026-03-14T07:16:11.909Z 589.19000 2026-03-14T07:16:13.946Z 589.14000 2026-03-14T07:16:15.926Z 589.09000 2026-03-14T07:16:17.408Z 589.03000 2026-03-14T07:16:18.925Z 588.98000 2026-03-14T07:16:20.964Z 588.92000 2026-03-14T07:16:22.984Z 588.84000 2026-03-14T07:16:24.989Z 588.79000 2026-03-14T07:16:27.010Z 588.74000 2026-03-14T07:16:29.051Z 588.70000 2026-03-14T07:16:31.022Z 588.64000 2026-03-14T07:16:33.048Z 588.61000 2026-03-14T07:16:35.023Z 588.57000 2026-03-14T07:16:37.023Z 588.54000 2026-03-14T07:16:39.023Z 588.51000 2026-03-14T07:16:41.023Z 588.47000 2026-03-14T07:16:43.023Z 588.45000 2026-03-14T07:16:45.034Z 588.43000 2026-03-14T07:16:47.023Z 588.41000 2026-03-14T07:16:49.026Z 588.41000 2026-03-14T07:16:51.023Z 588.41000 2026-03-14T07:16:53.023Z 588.40000 2026-03-14T07:16:55.023Z 588.39000 2026-03-14T07:16:57.023Z 588.38000 2026-03-14T07:16:59.023Z 588.37000 2026-03-14T07:17:01.023Z 588.35000 2026-03-14T07:17:03.044Z 588.34000 2026-03-14T07:17:05.023Z 588.32000 2026-03-14T07:17:07.034Z 588.31000 2026-03-14T07:17:09.023Z 588.29000 2026-03-14T07:17:11.025Z 588.28000 2026-03-14T07:17:13.023Z 588.27000 2026-03-14T07:17:15.022Z 588.27000 2026-03-14T07:17:17.022Z 588.26000 2026-03-14T07:17:19.023Z 588.26000 2026-03-14T07:17:21.023Z 588.25000 2026-03-14T07:17:23.023Z 588.24000 2026-03-14T07:17:25.026Z 588.23000 2026-03-14T07:17:26.945Z 588.22000 2026-03-14T07:17:28.863Z 588.20000 2026-03-14T07:17:30.806Z 588.19000 2026-03-14T07:17:32.802Z 588.17000 2026-03-14T07:17:34.746Z 588.16000 2026-03-14T07:17:36.709Z 588.14000 2026-03-14T07:17:38.644Z 588.13000 2026-03-14T07:17:40.587Z 588.11000 2026-03-14T07:17:42.566Z 588.07000 2026-03-14T07:17:44.586Z 588.04000 2026-03-14T07:17:46.505Z 588.01000 2026-03-14T07:17:48.450Z 587.99000 2026-03-14T07:17:51.033Z 587.98000 2026-03-14T07:17:52.722Z 587.96000 2026-03-14T07:17:54.178Z 587.92000 2026-03-14T07:17:55.636Z 587.88000 2026-03-14T07:17:57.580Z 587.86000 2026-03-14T07:17:59.559Z 587.82000 2026-03-14T07:18:01.955Z 587.79000 2026-03-14T07:18:04.038Z 587.76000 2026-03-14T07:18:05.998Z 587.74000 2026-03-14T07:18:07.898Z 587.71000 2026-03-14T07:18:09.740Z 587.68000 2026-03-14T07:18:11.778Z 587.66000 2026-03-14T07:18:13.620Z 587.63000 2026-03-14T07:18:15.583Z 587.61000 2026-03-14T07:18:18.021Z 587.59000 2026-03-14T07:18:19.641Z 587.56000 2026-03-14T07:18:21.483Z 587.53000 2026-03-14T07:18:23.837Z 587.50000 2026-03-14T07:18:25.423Z 587.47000 2026-03-14T07:18:27.358Z 587.43000 2026-03-14T07:18:29.423Z 587.39000 2026-03-14T07:18:31.860Z 587.34000 2026-03-14T07:18:34.022Z 587.30000 2026-03-14T07:18:36.022Z 587.26000 2026-03-14T07:18:37.822Z 587.21000 2026-03-14T07:18:40.023Z 587.19000 2026-03-14T07:18:41.717Z 587.15000 2026-03-14T07:18:43.381Z 587.12000 2026-03-14T07:18:45.777Z 587.08000 2026-03-14T07:18:47.781Z 587.04000 2026-03-14T07:18:50.022Z 587.01000 2026-03-14T07:18:52.022Z 586.98000 2026-03-14T07:18:54.023Z 586.96000 2026-03-14T07:18:55.762Z 586.92000 2026-03-14T07:18:57.739Z 586.89000 2026-03-14T07:19:00.022Z 586.88000 2026-03-14T07:19:02.361Z 586.88000 2026-03-14T07:19:04.416Z 586.87000 2026-03-14T07:19:06.481Z 586.87000 2026-03-14T07:19:09.023Z 586.87000 2026-03-14T07:19:11.000Z 586.88000 2026-03-14T07:19:13.038Z 586.89000 2026-03-14T07:19:15.160Z 586.90000 2026-03-14T07:19:17.276Z 586.91000 2026-03-14T07:19:19.321Z 586.92000 2026-03-14T07:19:22.022Z 586.93000 2026-03-14T07:19:24.046Z 586.93000 2026-03-14T07:19:26.061Z 586.93000 2026-03-14T07:19:28.122Z 586.93000 2026-03-14T07:19:30.022Z 586.93000 2026-03-14T07:19:32.240Z 586.91000 2026-03-14T07:19:34.425Z 586.89000 2026-03-14T07:19:36.477Z 586.86000 2026-03-14T07:19:38.422Z 586.83000 2026-03-14T07:19:40.962Z 586.79000 2026-03-14T07:19:43.023Z 586.77000 2026-03-14T07:19:45.022Z 586.75000 2026-03-14T07:19:47.885Z 586.72000 2026-03-14T07:19:49.719Z 586.69000 2026-03-14T07:19:51.679Z 586.67000 2026-03-14T07:19:53.822Z 586.63000 2026-03-14T07:19:55.841Z 586.60000 2026-03-14T07:19:57.922Z 586.57000 2026-03-14T07:19:59.976Z 586.55000 2026-03-14T07:20:02.023Z 586.50000 2026-03-14T07:20:04.624Z 586.45000 2026-03-14T07:20:07.023Z 586.41000 2026-03-14T07:20:09.416Z 586.39000 2026-03-14T07:20:11.023Z 586.36000 2026-03-14T07:20:13.679Z 586.36000 2026-03-14T07:20:15.760Z 586.35000 2026-03-14T07:20:17.883Z 586.34000 2026-03-14T07:20:20.023Z 586.31000 2026-03-14T07:20:22.598Z 586.28000 2026-03-14T07:20:25.037Z 586.23000 2026-03-14T07:20:28.023Z 586.11000 2026-03-14T07:20:58.022Z 586.10000 2026-03-14T07:21:00.022Z 586.10000 2026-03-14T07:21:02.023Z 586.09000 2026-03-14T07:21:04.023Z 586.06000 2026-03-14T07:21:05.488Z 586.03000 2026-03-14T07:21:06.953Z 585.99000 2026-03-14T07:21:09.023Z 585.94000 2026-03-14T07:21:11.023Z 585.90000 2026-03-14T07:21:13.023Z 585.87000 2026-03-14T07:21:15.023Z 585.84000 2026-03-14T07:21:17.041Z 585.81000 2026-03-14T07:21:19.692Z 585.80000 2026-03-14T07:21:21.866Z 585.80000 2026-03-14T07:21:24.032Z 585.80000 2026-03-14T07:21:26.023Z 585.80000 2026-03-14T07:21:28.408Z 585.80000 2026-03-14T07:21:30.545Z 585.80000 2026-03-14T07:21:32.712Z 585.80000 2026-03-14T07:21:34.912Z 585.80000 2026-03-14T07:21:37.023Z 585.79000 2026-03-14T07:21:39.038Z 585.79000 2026-03-14T07:21:41.306Z 585.78000 2026-03-14T07:21:43.472Z 585.76000 2026-03-14T07:21:45.553Z 585.74000 2026-03-14T07:21:47.651Z 585.73000 2026-03-14T07:21:49.748Z 585.72000 2026-03-14T07:21:51.810Z 585.69000 2026-03-14T07:21:54.011Z 585.67000 2026-03-14T07:21:56.023Z 585.64000 2026-03-14T07:21:58.023Z 585.61000 2026-03-14T07:22:00.291Z 585.58000 2026-03-14T07:22:02.366Z 585.56000 2026-03-14T07:22:04.490Z 585.54000 2026-03-14T07:22:06.511Z 585.52000 2026-03-14T07:22:08.625Z 585.51000 2026-03-14T07:22:10.731Z 585.51000 2026-03-14T07:22:12.812Z 585.50000 2026-03-14T07:22:14.893Z 585.50000 2026-03-14T07:22:17.008Z 585.50000 2026-03-14T07:22:19.023Z 585.51000 2026-03-14T07:22:21.023Z 585.52000 2026-03-14T07:22:23.034Z 585.52000 2026-03-14T07:22:25.022Z 585.53000 2026-03-14T07:22:27.026Z 585.53000 2026-03-14T07:22:29.023Z 585.54000 2026-03-14T07:22:32.039Z 585.55000 2026-03-14T07:22:38.852Z 585.56000 2026-03-14T07:22:40.505Z 585.56000 2026-03-14T07:22:41.570Z 585.58000 2026-03-14T07:22:43.023Z 585.59000 2026-03-14T07:22:45.213Z 585.60000 2026-03-14T07:22:47.023Z 585.60000 2026-03-14T07:22:49.023Z 585.61000 2026-03-14T07:22:51.023Z 585.61000 2026-03-14T07:22:53.022Z 585.61000 2026-03-14T07:22:55.023Z 585.61000 2026-03-14T07:22:57.729Z 585.61000 2026-03-14T07:22:59.851Z 585.61000 2026-03-14T07:23:01.965Z 585.61000 2026-03-14T07:23:04.023Z 585.60000 2026-03-14T07:23:06.230Z 585.60000 2026-03-14T07:23:08.352Z 585.59000 2026-03-14T07:23:10.436Z 585.56000 2026-03-14T07:23:12.531Z 585.53000 2026-03-14T07:23:14.612Z 585.51000 2026-03-14T07:23:16.711Z 585.49000 2026-03-14T07:23:18.849Z 585.47000 2026-03-14T07:23:20.913Z 585.44000 2026-03-14T07:23:23.027Z 585.42000 2026-03-14T07:23:25.534Z 585.41000 2026-03-14T07:23:27.273Z 585.41000 2026-03-14T07:23:29.354Z 585.41000 2026-03-14T07:23:31.468Z 585.42000 2026-03-14T07:23:33.609Z 585.43000 2026-03-14T07:23:35.673Z 585.44000 2026-03-14T07:23:37.771Z 585.46000 2026-03-14T07:23:39.892Z 585.48000 2026-03-14T07:23:41.930Z 585.50000 2026-03-14T07:23:44.028Z 585.54000 2026-03-14T07:23:46.023Z 585.57000 2026-03-14T07:23:48.232Z 585.60000 2026-03-14T07:23:50.298Z 585.65000 2026-03-14T07:23:52.749Z 585.68000 2026-03-14T07:23:54.830Z 585.72000 2026-03-14T07:23:57.015Z 585.76000 2026-03-14T07:23:59.734Z 585.80000 2026-03-14T07:24:01.771Z 585.84000 2026-03-14T07:24:03.971Z 585.89000 2026-03-14T07:24:06.023Z 585.95000 2026-03-14T07:24:08.210Z 586.00000 2026-03-14T07:24:10.332Z 586.06000 2026-03-14T07:24:12.490Z 586.14000 2026-03-14T07:24:14.630Z 586.20000 2026-03-14T07:24:16.787Z 586.27000 2026-03-14T07:24:18.953Z 586.33000 2026-03-14T07:24:21.068Z 586.41000 2026-03-14T07:24:23.609Z 586.48000 2026-03-14T07:24:25.612Z 586.55000 2026-03-14T07:24:27.726Z 586.64000 2026-03-14T07:24:30.023Z 586.73000 2026-03-14T07:24:32.706Z 586.82000 2026-03-14T07:24:34.848Z 586.89000 2026-03-14T07:24:37.029Z 586.97000 2026-03-14T07:24:39.229Z 587.05000 2026-03-14T07:24:41.327Z 587.09000 2026-03-14T07:24:43.432Z 587.14000 2026-03-14T07:24:45.530Z 587.19000 2026-03-14T07:24:47.688Z 587.21000 2026-03-14T07:24:49.856Z 587.24000 2026-03-14T07:24:53.009Z 587.26000 2026-03-14T07:24:55.023Z 587.26000 2026-03-14T07:24:57.024Z 587.26000 2026-03-14T07:24:59.023Z 587.25000 2026-03-14T07:25:01.023Z 587.24000 2026-03-14T07:25:03.069Z 587.23000 2026-03-14T07:25:05.891Z 587.22000 2026-03-14T07:25:08.032Z 587.22000 2026-03-14T07:25:10.023Z 587.21000 2026-03-14T07:25:12.023Z 587.21000 2026-03-14T07:25:14.023Z 587.20000 2026-03-14T07:25:15.953Z 587.20000 2026-03-14T07:25:18.691Z 587.19000 2026-03-14T07:25:20.812Z 587.18000 2026-03-14T07:25:22.953Z 587.17000 2026-03-14T07:25:25.023Z 587.16000 2026-03-14T07:25:27.190Z 587.13000 2026-03-14T07:25:29.646Z 587.10000 2026-03-14T07:25:31.829Z 587.07000 2026-03-14T07:25:33.970Z 587.04000 2026-03-14T07:25:36.706Z 587.00000 2026-03-14T07:25:39.022Z 586.95000 2026-03-14T07:25:41.951Z 586.91000 2026-03-14T07:25:44.031Z 586.84000 2026-03-14T07:25:46.034Z 586.77000 2026-03-14T07:25:48.023Z 586.68000 2026-03-14T07:25:50.553Z 586.63000 2026-03-14T07:25:52.633Z 586.60000 2026-03-14T07:25:54.731Z 586.58000 2026-03-14T07:25:56.828Z 586.55000 2026-03-14T07:25:58.953Z 586.55000 2026-03-14T07:26:01.033Z 586.56000 2026-03-14T07:26:03.023Z 586.59000 2026-03-14T07:26:05.023Z 586.62000 2026-03-14T07:26:07.023Z 586.68000 2026-03-14T07:26:09.022Z 586.74000 2026-03-14T07:26:11.023Z 586.84000 2026-03-14T07:26:13.670Z 586.90000 2026-03-14T07:26:15.796Z 586.98000 2026-03-14T07:26:17.950Z 587.07000 2026-03-14T07:26:20.023Z 587.24000 2026-03-14T07:26:22.212Z 587.37000 2026-03-14T07:26:24.369Z 587.53000 2026-03-14T07:26:26.586Z 587.66000 2026-03-14T07:26:28.752Z 587.83000 2026-03-14T07:26:30.866Z 587.98000 2026-03-14T07:26:33.032Z 588.10000 2026-03-14T07:26:35.023Z 588.26000 2026-03-14T07:26:37.389Z 588.41000 2026-03-14T07:26:39.630Z 588.52000 2026-03-14T07:26:41.909Z 588.70000 2026-03-14T07:26:44.553Z 588.83000 2026-03-14T07:26:46.913Z 588.95000 2026-03-14T07:26:49.023Z 589.06000 2026-03-14T07:26:51.773Z 589.18000 2026-03-14T07:26:53.974Z 589.27000 2026-03-14T07:26:56.022Z 589.39000 2026-03-14T07:26:58.374Z 589.49000 2026-03-14T07:27:00.531Z 589.59000 2026-03-14T07:27:02.670Z 589.69000 2026-03-14T07:27:04.870Z 589.80000 2026-03-14T07:27:07.054Z 589.91000 2026-03-14T07:27:09.252Z 590.04000 2026-03-14T07:27:11.394Z 590.13000 2026-03-14T07:27:13.550Z 590.24000 2026-03-14T07:27:15.673Z 590.32000 2026-03-14T07:27:17.830Z 590.44000 2026-03-14T07:27:20.030Z 590.60000 2026-03-14T07:27:22.189Z 590.75000 2026-03-14T07:27:24.391Z 590.90000 2026-03-14T07:27:26.613Z 591.04000 2026-03-14T07:27:28.814Z 591.16000 2026-03-14T07:27:31.013Z 591.33000 2026-03-14T07:27:33.246Z 591.49000 2026-03-14T07:27:35.446Z 591.65000 2026-03-14T07:27:37.646Z 591.81000 2026-03-14T07:27:39.873Z 591.97000 2026-03-14T07:27:42.022Z 592.12000 2026-03-14T07:27:44.288Z 592.28000 2026-03-14T07:27:46.531Z 592.43000 2026-03-14T07:27:48.748Z 592.57000 2026-03-14T07:27:51.008Z 592.71000 2026-03-14T07:27:53.191Z 592.86000 2026-03-14T07:27:55.330Z 593.00000 2026-03-14T07:27:57.530Z 593.14000 2026-03-14T07:27:59.730Z 593.28000 2026-03-14T07:28:01.887Z 593.44000 2026-03-14T07:28:04.053Z 593.59000 2026-03-14T07:28:06.227Z 593.74000 2026-03-14T07:28:08.393Z 593.90000 2026-03-14T07:28:10.568Z 594.07000 2026-03-14T07:28:12.750Z 594.20000 2026-03-14T07:28:14.966Z 594.35000 2026-03-14T07:28:17.167Z 594.52000 2026-03-14T07:28:19.366Z 594.70000 2026-03-14T07:28:21.610Z 594.94000 2026-03-14T07:28:23.886Z 595.17000 2026-03-14T07:28:26.022Z 595.41000 2026-03-14T07:28:28.327Z 595.65000 2026-03-14T07:28:30.555Z 595.90000 2026-03-14T07:28:32.813Z 596.15000 2026-03-14T07:28:35.028Z 596.41000 2026-03-14T07:28:37.229Z 596.67000 2026-03-14T07:28:39.507Z 596.95000 2026-03-14T07:28:41.706Z 597.23000 2026-03-14T07:28:43.949Z 597.52000 2026-03-14T07:28:46.193Z 597.81000 2026-03-14T07:28:48.393Z 598.11000 2026-03-14T07:28:50.609Z 598.36000 2026-03-14T07:28:52.809Z 598.75000 2026-03-14T07:28:55.555Z 599.05000 2026-03-14T07:28:57.789Z 599.35000 2026-03-14T07:29:00.030Z 599.65000 2026-03-14T07:29:02.366Z 600.00000 2026-03-14T07:29:05.053Z 600.28000 2026-03-14T07:29:07.298Z 600.57000 2026-03-14T07:29:09.487Z 600.84000 2026-03-14T07:29:11.687Z 601.06000 2026-03-14T07:29:13.853Z 601.34000 2026-03-14T07:29:16.053Z 601.63000 2026-03-14T07:29:18.627Z 601.85000 2026-03-14T07:29:20.913Z 602.09000 2026-03-14T07:29:23.023Z 602.32000 2026-03-14T07:29:25.023Z 602.60000 2026-03-14T07:29:27.043Z 602.86000 2026-03-14T07:29:29.131Z 603.09000 2026-03-14T07:29:31.408Z 603.32000 2026-03-14T07:29:33.992Z 603.54000 2026-03-14T07:29:36.023Z 603.75000 2026-03-14T07:29:38.229Z 603.90000 2026-03-14T07:29:40.353Z 604.09000 2026-03-14T07:29:42.510Z 604.26000 2026-03-14T07:29:44.668Z 604.42000 2026-03-14T07:29:47.249Z 604.53000 2026-03-14T07:29:49.331Z 604.65000 2026-03-14T07:29:52.023Z 604.74000 2026-03-14T07:29:53.849Z 604.90000 2026-03-14T07:29:55.828Z 605.02000 2026-03-14T07:29:57.849Z 605.13000 2026-03-14T07:29:59.913Z 605.25000 2026-03-14T07:30:02.010Z 605.32000 2026-03-14T07:30:04.031Z 605.43000 2026-03-14T07:30:06.026Z 605.50000 2026-03-14T07:30:08.023Z 605.63000 2026-03-14T07:30:10.128Z 605.72000 2026-03-14T07:30:12.192Z 605.81000 2026-03-14T07:30:14.186Z 605.89000 2026-03-14T07:30:16.206Z 605.97000 2026-03-14T07:30:18.022Z 606.04000 2026-03-14T07:30:20.023Z 606.12000 2026-03-14T07:30:22.270Z 606.20000 2026-03-14T07:30:24.248Z 606.28000 2026-03-14T07:30:26.311Z 606.36000 2026-03-14T07:30:28.307Z 606.44000 2026-03-14T07:30:30.354Z 606.52000 2026-03-14T07:30:32.348Z 606.60000 2026-03-14T07:30:34.350Z 606.68000 2026-03-14T07:30:36.390Z 606.77000 2026-03-14T07:30:39.007Z 606.86000 2026-03-14T07:30:41.023Z 606.96000 2026-03-14T07:30:43.023Z 607.05000 2026-03-14T07:30:45.023Z 607.17000 2026-03-14T07:30:47.023Z 607.29000 2026-03-14T07:30:49.022Z 607.40000 2026-03-14T07:30:51.075Z 607.49000 2026-03-14T07:30:53.289Z 607.59000 2026-03-14T07:30:55.326Z 607.69000 2026-03-14T07:30:57.407Z 607.79000 2026-03-14T07:30:59.872Z 607.90000 2026-03-14T07:31:01.909Z 607.98000 2026-03-14T07:31:03.915Z 608.11000 2026-03-14T07:31:05.926Z 608.23000 2026-03-14T07:31:07.973Z 608.36000 2026-03-14T07:31:10.027Z 608.49000 2026-03-14T07:31:12.050Z 608.62000 2026-03-14T07:31:14.023Z 608.71000 2026-03-14T07:31:15.706Z 608.81000 2026-03-14T07:31:17.591Z 608.95000 2026-03-14T07:31:19.774Z 609.09000 2026-03-14T07:31:22.023Z 609.23000 2026-03-14T07:31:24.023Z 609.37000 2026-03-14T07:31:26.040Z 609.50000 2026-03-14T07:31:28.023Z 609.60000 2026-03-14T07:31:29.706Z 609.74000 2026-03-14T07:31:31.848Z 609.88000 2026-03-14T07:31:33.706Z 610.02000 2026-03-14T07:31:35.753Z 610.15000 2026-03-14T07:31:37.731Z 610.29000 2026-03-14T07:31:39.734Z 610.42000 2026-03-14T07:31:41.712Z 610.56000 2026-03-14T07:31:43.690Z 610.73000 2026-03-14T07:31:46.023Z 610.87000 2026-03-14T07:31:48.039Z 611.00000 2026-03-14T07:31:50.023Z 611.14000 2026-03-14T07:31:52.029Z 611.28000 2026-03-14T07:31:54.023Z 611.41000 2026-03-14T07:31:56.023Z 611.55000 2026-03-14T07:31:58.022Z 611.69000 2026-03-14T07:31:59.729Z 611.83000 2026-03-14T07:32:01.827Z 611.97000 2026-03-14T07:32:03.771Z 612.11000 2026-03-14T07:32:05.834Z 612.25000 2026-03-14T07:32:07.846Z 612.39000 2026-03-14T07:32:10.051Z 612.54000 2026-03-14T07:32:12.022Z 612.69000 2026-03-14T07:32:13.954Z 612.86000 2026-03-14T07:32:16.023Z 613.02000 2026-03-14T07:32:18.023Z 613.16000 2026-03-14T07:32:20.023Z 613.30000 2026-03-14T07:32:22.023Z 613.40000 2026-03-14T07:32:24.191Z 613.52000 2026-03-14T07:32:26.629Z 613.64000 2026-03-14T07:32:28.652Z 613.72000 2026-03-14T07:32:30.690Z 613.81000 2026-03-14T07:32:32.710Z 613.91000 2026-03-14T07:32:34.688Z 614.02000 2026-03-14T07:32:36.710Z 614.17000 2026-03-14T07:32:38.730Z 614.27000 2026-03-14T07:32:40.734Z 614.38000 2026-03-14T07:32:42.710Z 614.53000 2026-03-14T07:32:44.751Z 614.68000 2026-03-14T07:32:46.728Z 614.81000 2026-03-14T07:32:48.792Z 614.95000 2026-03-14T07:32:50.829Z 615.05000 2026-03-14T07:32:52.834Z 615.16000 2026-03-14T07:32:54.853Z 615.27000 2026-03-14T07:32:56.866Z 615.40000 2026-03-14T07:32:58.886Z 615.53000 2026-03-14T07:33:00.934Z 615.71000 2026-03-14T07:33:02.970Z 615.88000 2026-03-14T07:33:05.010Z 616.04000 2026-03-14T07:33:07.490Z 616.24000 2026-03-14T07:33:09.494Z 616.41000 2026-03-14T07:33:11.592Z 616.54000 2026-03-14T07:33:13.185Z 616.68000 2026-03-14T07:33:15.173Z 616.81000 2026-03-14T07:33:17.168Z 616.96000 2026-03-14T07:33:19.829Z 617.11000 2026-03-14T07:33:22.023Z 617.25000 2026-03-14T07:33:24.023Z 617.38000 2026-03-14T07:33:25.874Z 617.50000 2026-03-14T07:33:27.749Z 617.62000 2026-03-14T07:33:29.650Z 617.74000 2026-03-14T07:33:31.613Z 617.86000 2026-03-14T07:33:33.590Z 618.02000 2026-03-14T07:33:36.023Z 618.15000 2026-03-14T07:33:38.032Z 618.32000 2026-03-14T07:33:40.190Z 618.45000 2026-03-14T07:33:42.168Z 618.58000 2026-03-14T07:33:44.215Z 618.67000 2026-03-14T07:33:45.647Z 618.81000 2026-03-14T07:33:47.709Z 618.95000 2026-03-14T07:33:49.688Z 619.09000 2026-03-14T07:33:51.811Z 619.23000 2026-03-14T07:33:53.789Z 619.42000 2026-03-14T07:33:56.023Z 619.59000 2026-03-14T07:33:58.023Z 619.71000 2026-03-14T07:34:00.031Z 619.87000 2026-03-14T07:34:02.606Z 619.96000 2026-03-14T07:34:04.652Z 620.06000 2026-03-14T07:34:06.691Z 620.15000 2026-03-14T07:34:08.709Z 620.25000 2026-03-14T07:34:10.706Z 620.39000 2026-03-14T07:34:12.753Z 620.47000 2026-03-14T07:34:14.792Z 620.56000 2026-03-14T07:34:16.872Z 620.64000 2026-03-14T07:34:18.909Z 620.71000 2026-03-14T07:34:20.928Z 620.78000 2026-03-14T07:34:22.968Z 620.90000 2026-03-14T07:34:25.450Z 620.97000 2026-03-14T07:34:28.023Z 621.02000 2026-03-14T07:34:30.023Z 621.07000 2026-03-14T07:34:32.022Z 621.10000 2026-03-14T07:34:34.022Z 621.12000 2026-03-14T07:34:36.023Z 621.13000 2026-03-14T07:34:38.023Z 621.13000 2026-03-14T07:34:40.038Z 621.12000 2026-03-14T07:34:42.023Z 621.10000 2026-03-14T07:34:44.472Z 621.08000 2026-03-14T07:34:46.613Z 621.06000 2026-03-14T07:34:48.667Z 621.04000 2026-03-14T07:34:50.729Z 621.00000 2026-03-14T07:34:53.810Z 620.96000 2026-03-14T07:34:55.907Z 620.92000 2026-03-14T07:34:57.988Z 620.85000 2026-03-14T07:35:00.023Z 620.78000 2026-03-14T07:35:02.037Z 620.69000 2026-03-14T07:35:04.023Z 620.59000 2026-03-14T07:35:06.207Z 620.51000 2026-03-14T07:35:08.301Z 620.42000 2026-03-14T07:35:10.351Z 620.29000 2026-03-14T07:35:12.746Z 620.15000 2026-03-14T07:35:15.032Z 620.03000 2026-03-14T07:35:17.023Z 619.86000 2026-03-14T07:35:19.023Z 619.73000 2026-03-14T07:35:21.631Z 619.57000 2026-03-14T07:35:23.729Z 619.41000 2026-03-14T07:35:25.768Z 619.29000 2026-03-14T07:35:27.830Z 619.15000 2026-03-14T07:35:29.897Z 619.00000 2026-03-14T07:35:31.949Z 618.84000 2026-03-14T07:35:34.028Z 618.67000 2026-03-14T07:35:36.022Z 618.43000 2026-03-14T07:35:38.023Z 618.19000 2026-03-14T07:35:40.023Z 617.96000 2026-03-14T07:35:42.045Z 617.74000 2026-03-14T07:35:43.766Z 617.52000 2026-03-14T07:35:45.386Z 617.31000 2026-03-14T07:35:47.450Z 617.05000 2026-03-14T07:35:49.548Z 616.82000 2026-03-14T07:35:51.628Z 616.70000 2026-03-14T07:35:53.709Z 616.57000 2026-03-14T07:35:55.772Z 616.40000 2026-03-14T07:35:57.869Z 616.26000 2026-03-14T07:35:59.950Z 616.12000 2026-03-14T07:36:02.031Z 615.99000 2026-03-14T07:36:04.043Z 615.83000 2026-03-14T07:36:06.023Z 615.69000 2026-03-14T07:36:08.034Z 615.55000 2026-03-14T07:36:10.312Z 615.44000 2026-03-14T07:36:12.408Z 615.31000 2026-03-14T07:36:14.490Z 615.19000 2026-03-14T07:36:16.570Z 615.10000 2026-03-14T07:36:18.634Z 614.98000 2026-03-14T07:36:20.714Z 614.92000 2026-03-14T07:36:22.768Z 614.82000 2026-03-14T07:36:24.892Z 614.68000 2026-03-14T07:36:26.972Z 614.57000 2026-03-14T07:36:29.056Z 614.49000 2026-03-14T07:36:31.023Z 614.34000 2026-03-14T07:36:33.023Z 614.23000 2026-03-14T07:36:34.731Z 614.09000 2026-03-14T07:36:37.022Z 613.98000 2026-03-14T07:36:39.037Z 613.84000 2026-03-14T07:36:41.023Z 613.70000 2026-03-14T07:36:43.632Z 613.63000 2026-03-14T07:36:45.278Z 613.54000 2026-03-14T07:36:47.186Z 613.45000 2026-03-14T07:36:49.892Z 613.36000 2026-03-14T07:36:51.972Z 613.29000 2026-03-14T07:36:54.054Z 613.25000 2026-03-14T07:36:56.023Z 613.20000 2026-03-14T07:36:57.590Z 613.17000 2026-03-14T07:36:59.790Z 613.13000 2026-03-14T07:37:02.734Z 613.11000 2026-03-14T07:37:04.992Z 613.11000 2026-03-14T07:37:07.594Z 613.13000 2026-03-14T07:37:09.647Z 613.18000 2026-03-14T07:37:12.023Z 613.24000 2026-03-14T07:37:14.108Z 613.27000 2026-03-14T07:37:15.787Z 613.33000 2026-03-14T07:37:17.952Z 613.37000 2026-03-14T07:37:20.051Z 613.44000 2026-03-14T07:37:22.023Z 613.51000 2026-03-14T07:37:24.023Z 613.57000 2026-03-14T07:37:26.023Z 613.62000 2026-03-14T07:37:28.022Z 613.68000 2026-03-14T07:37:30.023Z 613.77000 2026-03-14T07:37:32.669Z 613.82000 2026-03-14T07:37:34.731Z 613.86000 2026-03-14T07:37:36.811Z 613.91000 2026-03-14T07:37:38.909Z 613.96000 2026-03-14T07:37:40.991Z 614.01000 2026-03-14T07:37:43.023Z 614.08000 2026-03-14T07:37:45.032Z 614.14000 2026-03-14T07:37:47.312Z 614.18000 2026-03-14T07:37:49.449Z 614.21000 2026-03-14T07:37:51.573Z 614.21000 2026-03-14T07:37:53.654Z 614.21000 2026-03-14T07:37:55.768Z 614.20000 2026-03-14T07:37:57.805Z 614.19000 2026-03-14T07:37:59.852Z 614.17000 2026-03-14T07:38:01.932Z 614.14000 2026-03-14T07:38:03.971Z 614.10000 2026-03-14T07:38:06.070Z 614.05000 2026-03-14T07:38:08.022Z 614.00000 2026-03-14T07:38:10.023Z 613.92000 2026-03-14T07:38:12.293Z 613.86000 2026-03-14T07:38:14.330Z 613.80000 2026-03-14T07:38:16.369Z 613.73000 2026-03-14T07:38:18.347Z 613.65000 2026-03-14T07:38:20.393Z 613.57000 2026-03-14T07:38:22.413Z 613.47000 2026-03-14T07:38:24.912Z 613.38000 2026-03-14T07:38:27.022Z 613.29000 2026-03-14T07:38:29.030Z 613.20000 2026-03-14T07:38:31.023Z 613.13000 2026-03-14T07:38:33.011Z 613.07000 2026-03-14T07:38:35.588Z 612.98000 2026-03-14T07:38:37.607Z 612.94000 2026-03-14T07:38:39.629Z 612.90000 2026-03-14T07:38:41.649Z 612.86000 2026-03-14T07:38:43.712Z 612.81000 2026-03-14T07:38:45.751Z 612.79000 2026-03-14T07:38:47.789Z 612.77000 2026-03-14T07:38:49.852Z 612.77000 2026-03-14T07:38:51.908Z 612.76000 2026-03-14T07:38:53.969Z 612.76000 2026-03-14T07:38:56.054Z 612.77000 2026-03-14T07:38:58.023Z 612.78000 2026-03-14T07:39:00.033Z 612.79000 2026-03-14T07:39:02.267Z 612.79000 2026-03-14T07:39:04.329Z 612.79000 2026-03-14T07:39:06.427Z 612.77000 2026-03-14T07:39:08.551Z 612.74000 2026-03-14T07:39:10.632Z 612.70000 2026-03-14T07:39:12.686Z 612.64000 2026-03-14T07:39:14.732Z 612.56000 2026-03-14T07:39:16.813Z 612.46000 2026-03-14T07:39:18.852Z 612.34000 2026-03-14T07:39:20.906Z 612.20000 2026-03-14T07:39:23.029Z 612.04000 2026-03-14T07:39:25.023Z 611.82000 2026-03-14T07:39:27.208Z 611.64000 2026-03-14T07:39:29.330Z 611.44000 2026-03-14T07:39:31.427Z 611.19000 2026-03-14T07:39:33.534Z 611.00000 2026-03-14T07:39:35.631Z 610.79000 2026-03-14T07:39:37.771Z 610.65000 2026-03-14T07:39:39.886Z 610.42000 2026-03-14T07:39:41.949Z 610.18000 2026-03-14T07:39:44.049Z 609.89000 2026-03-14T07:39:46.023Z 609.61000 2026-03-14T07:39:48.254Z 609.40000 2026-03-14T07:39:50.332Z 609.18000 2026-03-14T07:39:52.413Z 608.96000 2026-03-14T07:39:54.495Z 608.67000 2026-03-14T07:39:56.631Z 608.45000 2026-03-14T07:39:58.711Z 608.24000 2026-03-14T07:40:00.887Z 607.94000 2026-03-14T07:40:03.010Z 607.66000 2026-03-14T07:40:05.022Z 607.37000 2026-03-14T07:40:07.023Z 607.08000 2026-03-14T07:40:09.252Z 606.78000 2026-03-14T07:40:11.332Z 606.46000 2026-03-14T07:40:13.412Z 606.20000 2026-03-14T07:40:15.452Z 605.83000 2026-03-14T07:40:17.532Z 605.45000 2026-03-14T07:40:19.569Z 605.16000 2026-03-14T07:40:21.649Z 604.85000 2026-03-14T07:40:23.689Z 604.63000 2026-03-14T07:40:25.751Z 604.38000 2026-03-14T07:40:27.833Z 604.00000 2026-03-14T07:40:29.972Z 603.74000 2026-03-14T07:40:32.053Z 603.37000 2026-03-14T07:40:34.023Z 602.95000 2026-03-14T07:40:36.290Z 602.57000 2026-03-14T07:40:38.371Z 602.31000 2026-03-14T07:40:40.510Z 601.99000 2026-03-14T07:40:42.625Z 601.76000 2026-03-14T07:40:44.791Z 601.49000 2026-03-14T07:40:46.872Z 601.30000 2026-03-14T07:40:49.013Z 601.12000 2026-03-14T07:40:51.023Z 600.91000 2026-03-14T07:40:53.293Z 600.70000 2026-03-14T07:40:55.927Z 600.51000 2026-03-14T07:40:58.023Z 600.37000 2026-03-14T07:41:00.308Z 600.23000 2026-03-14T07:41:03.023Z 600.09000 2026-03-14T07:41:05.023Z 599.96000 2026-03-14T07:41:06.926Z 599.80000 2026-03-14T07:41:09.706Z 599.67000 2026-03-14T07:41:11.872Z 599.59000 2026-03-14T07:41:14.022Z 599.40000 2026-03-14T07:41:16.673Z 599.30000 2026-03-14T07:41:18.771Z 599.20000 2026-03-14T07:41:20.646Z 599.11000 2026-03-14T07:41:22.546Z 598.99000 2026-03-14T07:41:24.490Z 598.88000 2026-03-14T07:41:26.547Z 598.81000 2026-03-14T07:41:29.071Z 598.74000 2026-03-14T07:41:31.052Z 598.70000 2026-03-14T07:41:33.054Z 598.67000 2026-03-14T07:41:35.030Z 598.65000 2026-03-14T07:41:37.052Z 598.64000 2026-03-14T07:41:39.071Z 598.63000 2026-03-14T07:41:41.022Z 598.63000 2026-03-14T07:41:43.029Z 598.66000 2026-03-14T07:41:45.023Z 598.71000 2026-03-14T07:41:47.023Z 598.76000 2026-03-14T07:41:48.631Z 598.83000 2026-03-14T07:41:50.711Z 598.90000 2026-03-14T07:41:52.332Z 599.02000 2026-03-14T07:41:54.846Z 599.12000 2026-03-14T07:41:56.892Z 599.27000 2026-03-14T07:41:59.023Z 599.41000 2026-03-14T07:42:01.036Z 599.55000 2026-03-14T07:42:03.023Z 599.70000 2026-03-14T07:42:05.028Z 599.86000 2026-03-14T07:42:07.023Z 600.01000 2026-03-14T07:42:09.023Z 600.17000 2026-03-14T07:42:11.023Z 600.34000 2026-03-14T07:42:13.023Z 600.49000 2026-03-14T07:42:15.023Z 600.64000 2026-03-14T07:42:16.871Z 600.80000 2026-03-14T07:42:18.773Z 600.98000 2026-03-14T07:42:20.810Z 601.16000 2026-03-14T07:42:22.772Z 601.34000 2026-03-14T07:42:24.672Z 601.52000 2026-03-14T07:42:26.327Z 601.71000 2026-03-14T07:42:28.373Z 601.88000 2026-03-14T07:42:30.412Z 602.05000 2026-03-14T07:42:32.432Z 602.22000 2026-03-14T07:42:34.427Z 602.38000 2026-03-14T07:42:36.415Z 602.54000 2026-03-14T07:42:38.366Z 602.70000 2026-03-14T07:42:40.354Z 602.85000 2026-03-14T07:42:42.349Z 603.00000 2026-03-14T07:42:44.328Z 603.14000 2026-03-14T07:42:46.293Z 603.28000 2026-03-14T07:42:48.296Z 603.41000 2026-03-14T07:42:50.252Z 603.54000 2026-03-14T07:42:52.286Z 603.67000 2026-03-14T07:42:54.254Z 603.79000 2026-03-14T07:42:56.229Z 603.91000 2026-03-14T07:42:58.252Z 604.02000 2026-03-14T07:43:00.212Z 604.12000 2026-03-14T07:43:02.022Z 604.23000 2026-03-14T07:43:04.023Z 604.36000 2026-03-14T07:43:06.023Z 604.49000 2026-03-14T07:43:08.022Z 604.60000 2026-03-14T07:43:10.170Z 604.65000 2026-03-14T07:43:12.148Z 604.69000 2026-03-14T07:43:14.154Z 604.71000 2026-03-14T07:43:16.149Z 604.72000 2026-03-14T07:43:18.169Z 604.74000 2026-03-14T07:43:20.028Z 604.76000 2026-03-14T07:43:22.254Z 604.77000 2026-03-14T07:43:24.266Z 604.78000 2026-03-14T07:43:26.312Z 604.77000 2026-03-14T07:43:28.306Z 604.74000 2026-03-14T07:43:30.311Z 604.65000 2026-03-14T07:43:32.333Z 604.54000 2026-03-14T07:43:34.327Z 604.42000 2026-03-14T07:43:36.391Z 604.29000 2026-03-14T07:43:38.455Z 604.13000 2026-03-14T07:43:40.553Z 603.98000 2026-03-14T07:43:42.633Z 603.90000 2026-03-14T07:43:44.687Z 603.80000 2026-03-14T07:43:46.768Z 603.69000 2026-03-14T07:43:48.814Z 603.56000 2026-03-14T07:43:50.826Z 603.37000 2026-03-14T07:43:52.873Z 603.18000 2026-03-14T07:43:54.894Z 603.05000 2026-03-14T07:43:56.949Z 602.88000 2026-03-14T07:43:59.029Z 602.71000 2026-03-14T07:44:01.023Z 602.61000 2026-03-14T07:44:03.022Z 602.50000 2026-03-14T07:44:05.023Z 602.41000 2026-03-14T07:44:07.023Z 602.31000 2026-03-14T07:44:09.038Z 602.20000 2026-03-14T07:44:11.023Z 602.10000 2026-03-14T07:44:13.030Z 601.98000 2026-03-14T07:44:15.022Z 601.88000 2026-03-14T07:44:17.070Z 601.78000 2026-03-14T07:44:19.792Z 601.67000 2026-03-14T07:44:21.890Z 601.60000 2026-03-14T07:44:24.029Z 601.53000 2026-03-14T07:44:26.033Z 601.46000 2026-03-14T07:44:28.071Z 601.37000 2026-03-14T07:44:30.023Z 601.26000 2026-03-14T07:44:32.231Z 601.18000 2026-03-14T07:44:34.300Z 601.11000 2026-03-14T07:44:36.367Z 601.06000 2026-03-14T07:44:38.370Z 601.01000 2026-03-14T07:44:40.451Z 600.98000 2026-03-14T07:44:42.446Z 600.97000 2026-03-14T07:44:44.493Z 600.96000 2026-03-14T07:44:46.549Z 600.97000 2026-03-14T07:44:48.612Z 600.98000 2026-03-14T07:44:50.692Z 601.00000 2026-03-14T07:44:52.730Z 601.04000 2026-03-14T07:44:55.790Z 601.08000 2026-03-14T07:44:57.872Z 601.11000 2026-03-14T07:44:59.851Z 601.18000 2026-03-14T07:45:02.330Z 601.22000 2026-03-14T07:45:03.966Z 601.26000 2026-03-14T07:45:06.031Z 601.32000 2026-03-14T07:45:08.023Z 601.41000 2026-03-14T07:45:09.869Z 601.53000 2026-03-14T07:45:12.023Z 601.69000 2026-03-14T07:45:14.023Z 601.87000 2026-03-14T07:45:16.023Z 602.05000 2026-03-14T07:45:18.023Z 602.25000 2026-03-14T07:45:20.022Z 602.45000 2026-03-14T07:45:22.022Z 602.65000 2026-03-14T07:45:24.040Z 602.86000 2026-03-14T07:45:26.023Z 603.08000 2026-03-14T07:45:28.030Z 603.31000 2026-03-14T07:45:30.022Z 603.54000 2026-03-14T07:45:32.023Z 603.76000 2026-03-14T07:45:33.930Z 604.00000 2026-03-14T07:45:35.550Z 604.22000 2026-03-14T07:45:37.631Z 604.38000 2026-03-14T07:45:39.687Z 604.57000 2026-03-14T07:45:41.792Z 604.86000 2026-03-14T07:45:43.889Z 605.22000 2026-03-14T07:45:46.030Z 605.51000 2026-03-14T07:45:48.023Z 605.79000 2026-03-14T07:45:50.029Z 606.08000 2026-03-14T07:45:52.023Z 606.40000 2026-03-14T07:45:54.023Z 606.80000 2026-03-14T07:45:56.023Z 607.21000 2026-03-14T07:45:58.753Z 607.46000 2026-03-14T07:46:00.850Z 607.86000 2026-03-14T07:46:02.971Z 608.15000 2026-03-14T07:46:05.070Z 608.60000 2026-03-14T07:46:07.023Z 609.05000 2026-03-14T07:46:09.023Z 609.49000 2026-03-14T07:46:11.032Z 609.92000 2026-03-14T07:46:13.273Z 610.34000 2026-03-14T07:46:15.534Z 610.87000 2026-03-14T07:46:17.853Z 611.35000 2026-03-14T07:46:20.128Z 611.80000 2026-03-14T07:46:22.430Z 612.21000 2026-03-14T07:46:24.767Z 612.59000 2026-03-14T07:46:27.129Z 612.94000 2026-03-14T07:46:29.553Z 613.33000 2026-03-14T07:46:32.611Z 613.62000 2026-03-14T07:46:34.913Z 613.95000 2026-03-14T07:46:37.770Z 614.21000 2026-03-14T07:46:40.131Z 614.46000 2026-03-14T07:46:42.495Z 614.75000 2026-03-14T07:46:45.486Z 614.97000 2026-03-14T07:46:47.774Z 615.18000 2026-03-14T07:46:50.023Z 615.40000 2026-03-14T07:46:52.454Z 615.60000 2026-03-14T07:46:54.773Z 615.80000 2026-03-14T07:46:57.065Z 616.01000 2026-03-14T07:46:59.368Z 616.22000 2026-03-14T07:47:01.551Z 616.43000 2026-03-14T07:47:04.007Z 616.69000 2026-03-14T07:47:06.812Z 616.88000 2026-03-14T07:47:09.207Z 617.09000 2026-03-14T07:47:11.553Z 617.31000 2026-03-14T07:47:13.829Z 617.55000 2026-03-14T07:47:16.089Z 617.76000 2026-03-14T07:47:18.468Z 617.97000 2026-03-14T07:47:20.815Z 618.20000 2026-03-14T07:47:23.038Z 618.43000 2026-03-14T07:47:25.425Z 618.67000 2026-03-14T07:47:28.023Z 618.87000 2026-03-14T07:47:29.975Z 619.13000 2026-03-14T07:47:32.110Z 619.41000 2026-03-14T07:47:35.057Z 619.67000 2026-03-14T07:47:38.009Z 619.87000 2026-03-14T07:47:40.288Z 620.08000 2026-03-14T07:47:42.513Z 620.27000 2026-03-14T07:47:44.687Z 620.46000 2026-03-14T07:47:46.990Z 620.64000 2026-03-14T07:47:49.292Z 620.81000 2026-03-14T07:47:51.512Z 620.97000 2026-03-14T07:47:53.811Z 621.12000 2026-03-14T07:47:56.113Z 621.27000 2026-03-14T07:47:58.466Z 621.41000 2026-03-14T07:48:00.667Z 621.56000 2026-03-14T07:48:03.011Z 621.70000 2026-03-14T07:48:05.330Z 621.83000 2026-03-14T07:48:07.768Z 621.97000 2026-03-14T07:48:09.867Z 622.11000 2026-03-14T07:48:12.127Z 622.23000 2026-03-14T07:48:14.326Z 622.39000 2026-03-14T07:48:16.526Z 622.55000 2026-03-14T07:48:18.692Z 622.72000 2026-03-14T07:48:20.995Z 622.88000 2026-03-14T07:48:22.988Z 623.05000 2026-03-14T07:48:25.633Z 623.16000 2026-03-14T07:48:27.730Z 623.33000 2026-03-14T07:48:29.794Z 623.46000 2026-03-14T07:48:31.830Z 623.59000 2026-03-14T07:48:33.469Z 623.79000 2026-03-14T07:48:35.371Z 624.04000 2026-03-14T07:48:37.493Z 624.26000 2026-03-14T07:48:40.023Z 624.43000 2026-03-14T07:48:42.029Z 624.59000 2026-03-14T07:48:44.023Z 624.75000 2026-03-14T07:48:45.746Z 624.89000 2026-03-14T07:48:47.810Z 625.08000 2026-03-14T07:48:50.023Z 625.26000 2026-03-14T07:48:52.210Z 625.42000 2026-03-14T07:48:54.794Z 625.56000 2026-03-14T07:48:57.011Z 625.74000 2026-03-14T07:48:59.023Z 625.87000 2026-03-14T07:49:00.848Z 626.05000 2026-03-14T07:49:03.022Z 626.23000 2026-03-14T07:49:05.248Z 626.40000 2026-03-14T07:49:07.506Z 626.57000 2026-03-14T07:49:10.023Z 626.71000 2026-03-14T07:49:11.990Z 626.91000 2026-03-14T07:49:14.668Z 627.10000 2026-03-14T07:49:16.929Z 627.34000 2026-03-14T07:49:19.693Z 627.54000 2026-03-14T07:49:22.037Z 627.78000 2026-03-14T07:49:24.894Z 628.00000 2026-03-14T07:49:27.630Z 628.17000 2026-03-14T07:49:29.847Z 628.36000 2026-03-14T07:49:31.988Z 628.56000 2026-03-14T07:49:34.673Z 628.69000 2026-03-14T07:49:36.684Z 628.89000 2026-03-14T07:49:38.810Z 629.10000 2026-03-14T07:49:40.906Z 629.31000 2026-03-14T07:49:42.986Z 629.56000 2026-03-14T07:49:45.023Z 629.73000 2026-03-14T07:49:46.806Z 629.90000 2026-03-14T07:49:49.023Z 630.07000 2026-03-14T07:49:51.023Z 630.25000 2026-03-14T07:49:53.612Z 630.46000 2026-03-14T07:49:55.693Z 630.60000 2026-03-14T07:49:57.774Z 630.73000 2026-03-14T07:49:59.808Z 630.89000 2026-03-14T07:50:01.933Z 631.00000 2026-03-14T07:50:03.988Z 631.08000 2026-03-14T07:50:06.035Z 631.21000 2026-03-14T07:50:08.023Z 631.34000 2026-03-14T07:50:10.026Z 631.46000 2026-03-14T07:50:12.022Z 631.62000 2026-03-14T07:50:14.022Z 631.77000 2026-03-14T07:50:16.754Z 631.88000 2026-03-14T07:50:18.927Z 632.01000 2026-03-14T07:50:21.706Z 632.18000 2026-03-14T07:50:24.023Z 632.30000 2026-03-14T07:50:26.023Z 632.42000 2026-03-14T07:50:28.708Z 632.51000 2026-03-14T07:50:30.814Z 632.64000 2026-03-14T07:50:32.955Z 632.73000 2026-03-14T07:50:35.023Z 632.87000 2026-03-14T07:50:37.023Z 632.99000 2026-03-14T07:50:38.812Z 633.14000 2026-03-14T07:50:41.029Z 633.29000 2026-03-14T07:50:43.706Z 633.40000 2026-03-14T07:50:46.853Z 633.49000 2026-03-14T07:50:48.968Z 633.59000 2026-03-14T07:50:51.023Z 633.69000 2026-03-14T07:50:53.232Z 633.79000 2026-03-14T07:50:55.627Z 633.86000 2026-03-14T07:50:57.792Z 633.93000 2026-03-14T07:50:59.830Z 634.01000 2026-03-14T07:51:01.886Z 634.10000 2026-03-14T07:51:03.965Z 634.17000 2026-03-14T07:51:06.711Z 634.26000 2026-03-14T07:51:08.853Z 634.33000 2026-03-14T07:51:10.968Z 634.37000 2026-03-14T07:51:13.048Z 634.42000 2026-03-14T07:51:15.023Z 634.47000 2026-03-14T07:51:17.046Z 634.51000 2026-03-14T07:51:19.022Z 634.56000 2026-03-14T07:51:21.037Z 634.60000 2026-03-14T07:51:23.023Z 634.64000 2026-03-14T07:51:25.875Z 634.67000 2026-03-14T07:51:27.953Z 634.69000 2026-03-14T07:51:30.052Z 634.72000 2026-03-14T07:51:32.023Z 634.75000 2026-03-14T07:51:34.210Z 634.78000 2026-03-14T07:51:36.023Z 634.82000 2026-03-14T07:51:38.023Z 634.88000 2026-03-14T07:51:39.894Z 634.96000 2026-03-14T07:51:42.023Z 635.04000 2026-03-14T07:51:44.690Z 635.11000 2026-03-14T07:51:46.729Z 635.18000 2026-03-14T07:51:48.810Z 635.25000 2026-03-14T07:51:50.890Z 635.33000 2026-03-14T07:51:52.989Z 635.40000 2026-03-14T07:51:55.052Z 635.49000 2026-03-14T07:51:57.023Z 635.56000 2026-03-14T07:51:59.023Z 635.62000 2026-03-14T07:52:01.045Z 635.67000 2026-03-14T07:52:03.023Z 635.71000 2026-03-14T07:52:05.035Z 635.73000 2026-03-14T07:52:07.730Z 635.74000 2026-03-14T07:52:09.793Z 635.74000 2026-03-14T07:52:11.831Z 635.74000 2026-03-14T07:52:13.852Z 635.73000 2026-03-14T07:52:15.891Z 635.72000 2026-03-14T07:52:17.869Z 635.70000 2026-03-14T07:52:19.889Z 635.67000 2026-03-14T07:52:21.910Z 635.64000 2026-03-14T07:52:23.930Z 635.59000 2026-03-14T07:52:25.909Z 635.55000 2026-03-14T07:52:27.870Z 635.49000 2026-03-14T07:52:29.848Z 635.43000 2026-03-14T07:52:31.793Z 635.35000 2026-03-14T07:52:33.754Z 635.27000 2026-03-14T07:52:35.732Z 635.17000 2026-03-14T07:52:37.710Z 635.07000 2026-03-14T07:52:39.714Z 634.95000 2026-03-14T07:52:41.693Z 634.83000 2026-03-14T07:52:43.654Z 634.70000 2026-03-14T07:52:45.606Z 634.56000 2026-03-14T07:52:47.594Z 634.42000 2026-03-14T07:52:49.572Z 634.17000 2026-03-14T07:52:51.533Z 633.94000 2026-03-14T07:52:53.511Z 633.73000 2026-03-14T07:52:55.531Z 633.52000 2026-03-14T07:52:57.525Z 633.33000 2026-03-14T07:52:59.530Z 633.13000 2026-03-14T07:53:01.550Z 632.98000 2026-03-14T07:53:03.631Z 632.86000 2026-03-14T07:53:05.654Z 632.72000 2026-03-14T07:53:07.631Z 632.58000 2026-03-14T07:53:09.626Z 632.44000 2026-03-14T07:53:11.612Z 632.28000 2026-03-14T07:53:13.607Z 632.13000 2026-03-14T07:53:15.585Z 631.97000 2026-03-14T07:53:17.574Z 631.75000 2026-03-14T07:53:19.525Z 631.50000 2026-03-14T07:53:21.485Z 631.30000 2026-03-14T07:53:23.490Z 631.13000 2026-03-14T07:53:25.886Z 631.00000 2026-03-14T07:53:27.830Z 630.89000 2026-03-14T07:53:29.810Z 630.78000 2026-03-14T07:53:31.847Z 630.68000 2026-03-14T07:53:33.850Z 630.59000 2026-03-14T07:53:35.752Z 630.50000 2026-03-14T07:53:37.833Z 630.41000 2026-03-14T07:53:40.023Z 630.35000 2026-03-14T07:53:42.037Z 630.29000 2026-03-14T07:53:43.853Z 630.25000 2026-03-14T07:53:45.873Z 630.21000 2026-03-14T07:53:47.886Z 630.16000 2026-03-14T07:53:50.023Z 630.12000 2026-03-14T07:53:52.023Z 630.09000 2026-03-14T07:53:54.023Z 630.06000 2026-03-14T07:53:56.023Z 630.04000 2026-03-14T07:53:58.023Z 630.01000 2026-03-14T07:54:00.023Z 629.97000 2026-03-14T07:54:02.023Z 629.94000 2026-03-14T07:54:04.036Z 629.91000 2026-03-14T07:54:06.022Z 629.87000 2026-03-14T07:54:08.632Z 629.83000 2026-03-14T07:54:10.653Z 629.78000 2026-03-14T07:54:12.708Z 629.71000 2026-03-14T07:54:14.729Z 629.65000 2026-03-14T07:54:16.750Z 629.58000 2026-03-14T07:54:18.770Z 629.49000 2026-03-14T07:54:20.773Z 629.37000 2026-03-14T07:54:22.787Z 629.27000 2026-03-14T07:54:24.790Z 629.17000 2026-03-14T07:54:26.794Z 629.07000 2026-03-14T07:54:28.789Z 628.91000 2026-03-14T07:54:30.792Z 628.80000 2026-03-14T07:54:32.788Z 628.69000 2026-03-14T07:54:34.766Z 628.57000 2026-03-14T07:54:36.770Z 628.44000 2026-03-14T07:54:38.750Z 628.30000 2026-03-14T07:54:40.787Z 628.08000 2026-03-14T07:54:42.774Z 627.92000 2026-03-14T07:54:45.022Z 627.68000 2026-03-14T07:54:47.351Z 627.52000 2026-03-14T07:54:48.895Z 627.30000 2026-03-14T07:54:50.856Z 627.04000 2026-03-14T07:54:53.023Z 626.81000 2026-03-14T07:54:55.035Z 626.69000 2026-03-14T07:54:56.910Z 626.53000 2026-03-14T07:54:58.889Z 626.40000 2026-03-14T07:55:00.936Z 626.29000 2026-03-14T07:55:02.991Z 626.18000 2026-03-14T07:55:04.576Z 626.09000 2026-03-14T07:55:06.530Z 626.02000 2026-03-14T07:55:08.635Z 626.01000 2026-03-14T07:55:10.573Z 626.03000 2026-03-14T07:55:12.534Z 626.08000 2026-03-14T07:55:14.614Z 626.14000 2026-03-14T07:55:16.634Z 626.21000 2026-03-14T07:55:18.594Z 626.28000 2026-03-14T07:55:20.634Z 626.36000 2026-03-14T07:55:22.671Z 626.43000 2026-03-14T07:55:24.779Z 626.52000 2026-03-14T07:55:27.371Z 626.60000 2026-03-14T07:55:30.023Z 626.65000 2026-03-14T07:55:32.033Z 626.70000 2026-03-14T07:55:34.023Z 626.77000 2026-03-14T07:55:36.614Z 626.80000 2026-03-14T07:55:38.677Z 626.84000 2026-03-14T07:55:40.715Z 626.89000 2026-03-14T07:55:42.693Z 626.95000 2026-03-14T07:55:44.757Z 626.99000 2026-03-14T07:55:46.794Z 627.02000 2026-03-14T07:55:48.813Z 627.08000 2026-03-14T07:55:50.853Z 627.12000 2026-03-14T07:55:52.855Z 627.16000 2026-03-14T07:55:54.894Z 627.20000 2026-03-14T07:55:56.932Z 627.24000 2026-03-14T07:55:58.996Z 627.29000 2026-03-14T07:56:01.023Z 627.37000 2026-03-14T07:56:03.038Z 627.44000 2026-03-14T07:56:05.023Z 627.51000 2026-03-14T07:56:07.028Z 627.57000 2026-03-14T07:56:09.023Z 627.63000 2026-03-14T07:56:11.023Z 627.67000 2026-03-14T07:56:12.553Z 627.71000 2026-03-14T07:56:14.191Z 627.74000 2026-03-14T07:56:16.731Z 627.77000 2026-03-14T07:56:18.795Z 627.78000 2026-03-14T07:56:20.833Z 627.79000 2026-03-14T07:56:22.870Z 627.80000 2026-03-14T07:56:24.877Z 627.81000 2026-03-14T07:56:26.896Z 627.82000 2026-03-14T07:56:28.917Z 627.84000 2026-03-14T07:56:30.665Z 627.87000 2026-03-14T07:56:32.573Z 627.91000 2026-03-14T07:56:34.414Z 627.97000 2026-03-14T07:56:36.616Z 628.05000 2026-03-14T07:56:38.696Z 628.12000 2026-03-14T07:56:41.655Z 628.17000 2026-03-14T07:56:43.634Z 628.24000 2026-03-14T07:56:45.536Z 628.38000 2026-03-14T07:56:47.557Z 628.49000 2026-03-14T07:56:49.552Z 628.58000 2026-03-14T07:56:51.555Z 628.63000 2026-03-14T07:56:53.594Z 628.65000 2026-03-14T07:56:55.632Z 628.63000 2026-03-14T07:56:58.023Z 628.60000 2026-03-14T07:57:00.225Z 628.59000 2026-03-14T07:57:01.240Z 628.57000 2026-03-14T07:57:02.724Z 628.55000 2026-03-14T07:57:04.345Z 628.51000 2026-03-14T07:57:06.886Z 628.48000 2026-03-14T07:57:09.035Z 628.42000 2026-03-14T07:57:10.944Z 628.35000 2026-03-14T07:57:13.026Z 628.27000 2026-03-14T07:57:15.123Z 628.17000 2026-03-14T07:57:17.162Z 628.06000 2026-03-14T07:57:19.327Z 627.95000 2026-03-14T07:57:21.305Z 627.87000 2026-03-14T07:57:23.387Z 627.80000 2026-03-14T07:57:25.901Z 627.73000 2026-03-14T07:57:27.889Z 627.64000 2026-03-14T07:57:30.023Z 627.58000 2026-03-14T07:57:31.580Z 627.50000 2026-03-14T07:57:33.049Z 627.41000 2026-03-14T07:57:34.667Z 627.26000 2026-03-14T07:57:36.764Z 627.15000 2026-03-14T07:57:38.827Z 626.98000 2026-03-14T07:57:40.885Z 626.87000 2026-03-14T07:57:42.946Z 626.75000 2026-03-14T07:57:45.001Z 626.63000 2026-03-14T07:57:47.064Z 626.45000 2026-03-14T07:57:49.042Z 626.29000 2026-03-14T07:57:51.023Z 626.12000 2026-03-14T07:57:53.033Z 625.94000 2026-03-14T07:57:55.023Z 625.74000 2026-03-14T07:57:57.024Z 625.54000 2026-03-14T07:57:59.023Z 625.33000 2026-03-14T07:58:01.023Z 625.11000 2026-03-14T07:58:02.848Z 624.91000 2026-03-14T07:58:04.527Z 624.65000 2026-03-14T07:58:06.626Z 624.51000 2026-03-14T07:58:08.722Z 624.28000 2026-03-14T07:58:10.866Z 624.03000 2026-03-14T07:58:12.985Z 623.77000 2026-03-14T07:58:15.066Z 623.43000 2026-03-14T07:58:17.181Z 623.17000 2026-03-14T07:58:19.298Z 622.90000 2026-03-14T07:58:21.342Z 622.64000 2026-03-14T07:58:23.405Z 622.38000 2026-03-14T07:58:25.485Z 622.05000 2026-03-14T07:58:27.600Z 621.83000 2026-03-14T07:58:29.664Z 621.66000 2026-03-14T07:58:31.728Z 621.41000 2026-03-14T07:58:33.868Z 621.17000 2026-03-14T07:58:36.025Z 620.92000 2026-03-14T07:58:38.023Z 620.69000 2026-03-14T07:58:40.023Z 620.46000 2026-03-14T07:58:41.806Z 620.25000 2026-03-14T07:58:43.845Z 620.04000 2026-03-14T07:58:45.522Z 619.78000 2026-03-14T07:58:47.587Z 619.60000 2026-03-14T07:58:49.642Z 619.47000 2026-03-14T07:58:51.748Z 619.27000 2026-03-14T07:58:53.845Z 619.14000 2026-03-14T07:58:55.989Z 619.01000 2026-03-14T07:58:58.041Z 618.82000 2026-03-14T07:59:00.023Z 618.65000 2026-03-14T07:59:02.023Z 618.49000 2026-03-14T07:59:03.848Z 618.35000 2026-03-14T07:59:05.527Z 618.18000 2026-03-14T07:59:07.549Z 618.06000 2026-03-14T07:59:09.646Z 617.97000 2026-03-14T07:59:11.701Z 617.88000 2026-03-14T07:59:13.781Z 617.73000 2026-03-14T07:59:15.826Z 617.64000 2026-03-14T07:59:17.909Z 617.53000 2026-03-14T07:59:19.886Z 617.42000 2026-03-14T07:59:21.967Z 617.30000 2026-03-14T07:59:24.005Z 617.14000 2026-03-14T07:59:26.023Z 616.95000 2026-03-14T07:59:28.166Z 616.81000 2026-03-14T07:59:30.287Z 616.63000 2026-03-14T07:59:32.446Z 616.47000 2026-03-14T07:59:34.586Z 616.35000 2026-03-14T07:59:36.761Z 616.20000 2026-03-14T07:59:38.842Z 616.09000 2026-03-14T07:59:41.008Z 615.95000 2026-03-14T07:59:43.522Z 615.82000 2026-03-14T07:59:46.023Z 615.73000 2026-03-14T07:59:48.041Z 615.64000 2026-03-14T07:59:50.526Z 615.59000 2026-03-14T07:59:52.646Z 615.56000 2026-03-14T07:59:54.726Z 615.50000 2026-03-14T07:59:56.841Z 615.46000 2026-03-14T07:59:58.904Z 615.40000 2026-03-14T08:00:00.984Z 615.33000 2026-03-14T08:00:03.022Z 615.23000 2026-03-14T08:00:05.027Z 615.15000 2026-03-14T08:00:06.724Z 615.09000 2026-03-14T08:00:08.361Z 615.05000 2026-03-14T08:00:10.424Z 615.04000 2026-03-14T08:00:12.394Z 615.05000 2026-03-14T08:00:14.627Z 615.09000 2026-03-14T08:00:16.725Z 615.15000 2026-03-14T08:00:18.866Z 615.21000 2026-03-14T08:00:20.886Z 615.29000 2026-03-14T08:00:23.035Z 615.37000 2026-03-14T08:00:25.289Z 615.44000 2026-03-14T08:00:28.051Z 615.54000 2026-03-14T08:00:30.786Z 615.61000 2026-03-14T08:00:32.969Z 615.67000 2026-03-14T08:00:35.067Z 615.73000 2026-03-14T08:00:37.022Z 615.78000 2026-03-14T08:00:39.023Z 615.81000 2026-03-14T08:00:41.043Z 615.83000 2026-03-14T08:00:43.023Z 615.84000 2026-03-14T08:00:45.034Z 615.84000 2026-03-14T08:00:47.625Z 615.84000 2026-03-14T08:00:49.723Z 615.83000 2026-03-14T08:00:51.786Z 615.82000 2026-03-14T08:00:53.884Z 615.80000 2026-03-14T08:00:55.980Z 615.77000 2026-03-14T08:00:58.046Z 615.75000 2026-03-14T08:01:00.023Z 615.68000 2026-03-14T08:01:02.023Z 615.54000 2026-03-14T08:01:04.023Z 615.41000 2026-03-14T08:01:06.023Z 615.25000 2026-03-14T08:01:07.765Z 615.08000 2026-03-14T08:01:09.787Z 614.87000 2026-03-14T08:01:11.986Z 614.65000 2026-03-14T08:01:14.083Z 614.48000 2026-03-14T08:01:16.182Z 614.25000 2026-03-14T08:01:18.867Z 614.07000 2026-03-14T08:01:20.982Z 613.87000 2026-03-14T08:01:23.022Z 613.59000 2026-03-14T08:01:25.301Z 613.29000 2026-03-14T08:01:27.427Z 613.04000 2026-03-14T08:01:29.746Z 612.76000 2026-03-14T08:01:31.981Z 612.39000 2026-03-14T08:01:35.023Z 612.03000 2026-03-14T08:01:37.585Z 611.81000 2026-03-14T08:01:39.784Z 611.58000 2026-03-14T08:01:42.887Z 611.37000 2026-03-14T08:01:44.967Z 611.16000 2026-03-14T08:01:47.067Z 610.90000 2026-03-14T08:01:49.023Z 610.66000 2026-03-14T08:01:51.267Z 610.50000 2026-03-14T08:01:53.023Z 610.32000 2026-03-14T08:01:55.022Z 610.16000 2026-03-14T08:01:57.023Z 610.06000 2026-03-14T08:01:58.525Z 609.89000 2026-03-14T08:02:00.622Z 609.79000 2026-03-14T08:02:02.642Z 609.70000 2026-03-14T08:02:04.722Z 609.65000 2026-03-14T08:02:06.745Z 609.61000 2026-03-14T08:02:08.926Z 609.55000 2026-03-14T08:02:11.067Z 609.49000 2026-03-14T08:02:13.181Z 609.40000 2026-03-14T08:02:15.262Z 609.34000 2026-03-14T08:02:17.342Z 609.25000 2026-03-14T08:02:19.543Z 609.17000 2026-03-14T08:02:21.640Z 609.07000 2026-03-14T08:02:24.023Z 608.96000 2026-03-14T08:02:26.783Z 608.83000 2026-03-14T08:02:28.865Z 608.70000 2026-03-14T08:02:31.046Z 608.53000 2026-03-14T08:02:33.023Z 608.32000 2026-03-14T08:02:35.266Z 608.10000 2026-03-14T08:02:37.424Z 607.89000 2026-03-14T08:02:39.505Z 607.74000 2026-03-14T08:02:41.626Z 607.55000 2026-03-14T08:02:43.707Z 607.37000 2026-03-14T08:02:45.805Z 607.23000 2026-03-14T08:02:47.929Z 607.07000 2026-03-14T08:02:50.023Z 606.92000 2026-03-14T08:02:52.023Z 606.76000 2026-03-14T08:02:54.023Z 606.59000 2026-03-14T08:02:56.022Z 606.42000 2026-03-14T08:02:58.022Z 606.24000 2026-03-14T08:03:00.023Z 606.02000 2026-03-14T08:03:02.022Z 605.79000 2026-03-14T08:03:04.606Z 605.55000 2026-03-14T08:03:07.054Z 605.37000 2026-03-14T08:03:09.082Z 605.19000 2026-03-14T08:03:11.684Z 605.01000 2026-03-14T08:03:13.747Z 604.88000 2026-03-14T08:03:15.726Z 604.64000 2026-03-14T08:03:17.789Z 604.46000 2026-03-14T08:03:19.826Z 604.32000 2026-03-14T08:03:21.906Z 604.18000 2026-03-14T08:03:23.782Z 603.92000 2026-03-14T08:03:26.887Z 603.73000 2026-03-14T08:03:29.308Z 603.54000 2026-03-14T08:03:31.807Z 603.42000 2026-03-14T08:03:33.769Z 603.29000 2026-03-14T08:03:35.686Z 603.18000 2026-03-14T08:03:37.682Z 603.07000 2026-03-14T08:03:39.642Z 602.93000 2026-03-14T08:03:41.563Z 602.79000 2026-03-14T08:03:43.548Z 602.68000 2026-03-14T08:03:45.525Z 602.60000 2026-03-14T08:03:47.547Z 602.55000 2026-03-14T08:03:49.628Z 602.52000 2026-03-14T08:03:51.665Z 602.50000 2026-03-14T08:03:53.686Z 602.48000 2026-03-14T08:03:55.706Z 602.46000 2026-03-14T08:03:57.701Z 602.45000 2026-03-14T08:03:59.706Z 602.45000 2026-03-14T08:04:01.726Z 602.45000 2026-03-14T08:04:03.765Z 602.45000 2026-03-14T08:04:05.802Z 602.45000 2026-03-14T08:04:07.822Z 602.44000 2026-03-14T08:04:09.888Z 602.44000 2026-03-14T08:04:11.882Z 602.43000 2026-03-14T08:04:13.946Z 602.42000 2026-03-14T08:04:15.965Z 602.41000 2026-03-14T08:04:17.586Z 602.40000 2026-03-14T08:04:20.041Z 602.38000 2026-03-14T08:04:22.023Z 602.36000 2026-03-14T08:04:24.144Z 602.34000 2026-03-14T08:04:26.241Z 602.32000 2026-03-14T08:04:28.261Z 602.29000 2026-03-14T08:04:30.742Z 602.26000 2026-03-14T08:04:33.023Z 602.22000 2026-03-14T08:04:35.023Z 602.19000 2026-03-14T08:04:37.023Z 602.16000 2026-03-14T08:04:39.040Z 602.13000 2026-03-14T08:04:41.023Z 602.11000 2026-03-14T08:04:43.600Z 602.10000 2026-03-14T08:04:45.587Z 602.07000 2026-03-14T08:04:47.746Z 602.06000 2026-03-14T08:04:49.707Z 602.04000 2026-03-14T08:04:51.668Z 602.04000 2026-03-14T08:04:53.748Z 602.04000 2026-03-14T08:04:55.847Z 602.05000 2026-03-14T08:04:57.884Z 602.05000 2026-03-14T08:04:59.981Z 602.06000 2026-03-14T08:05:02.023Z 602.07000 2026-03-14T08:05:04.226Z 602.09000 2026-03-14T08:05:06.742Z 602.11000 2026-03-14T08:05:09.022Z 602.13000 2026-03-14T08:05:11.811Z 602.15000 2026-03-14T08:05:14.605Z 602.20000 2026-03-14T08:05:23.269Z 602.22000 2026-03-14T08:05:25.544Z 602.25000 2026-03-14T08:05:27.744Z 602.28000 2026-03-14T08:05:29.944Z 602.30000 2026-03-14T08:05:32.068Z 602.33000 2026-03-14T08:05:34.023Z 602.38000 2026-03-14T08:05:36.588Z 602.41000 2026-03-14T08:05:38.685Z 602.45000 2026-03-14T08:05:40.943Z 602.49000 2026-03-14T08:05:43.022Z 602.54000 2026-03-14T08:05:45.036Z 602.60000 2026-03-14T08:05:47.023Z 602.66000 2026-03-14T08:05:49.103Z 602.72000 2026-03-14T08:05:51.244Z 602.77000 2026-03-14T08:05:53.325Z 602.84000 2026-03-14T08:05:55.967Z 602.88000 2026-03-14T08:05:58.050Z 602.95000 2026-03-14T08:06:00.023Z 603.04000 2026-03-14T08:06:02.202Z 603.13000 2026-03-14T08:06:04.248Z 603.21000 2026-03-14T08:06:06.387Z 603.28000 2026-03-14T08:06:08.468Z 603.36000 2026-03-14T08:06:10.581Z 603.41000 2026-03-14T08:06:12.622Z 603.49000 2026-03-14T08:06:14.725Z 603.54000 2026-03-14T08:06:16.841Z 603.62000 2026-03-14T08:06:18.905Z 603.69000 2026-03-14T08:06:21.002Z 603.75000 2026-03-14T08:06:23.041Z 603.85000 2026-03-14T08:06:25.043Z 603.95000 2026-03-14T08:06:27.023Z 604.08000 2026-03-14T08:06:29.204Z 604.17000 2026-03-14T08:06:31.261Z 604.30000 2026-03-14T08:06:33.844Z 604.41000 2026-03-14T08:06:36.667Z 604.53000 2026-03-14T08:06:39.942Z 604.59000 2026-03-14T08:06:42.022Z 604.68000 2026-03-14T08:06:44.022Z 604.78000 2026-03-14T08:06:46.023Z 604.90000 2026-03-14T08:06:48.162Z 604.99000 2026-03-14T08:06:50.164Z 605.08000 2026-03-14T08:06:52.203Z 605.14000 2026-03-14T08:06:53.865Z 605.24000 2026-03-14T08:06:56.023Z 605.34000 2026-03-14T08:06:58.022Z 605.42000 2026-03-14T08:06:59.826Z 605.52000 2026-03-14T08:07:01.880Z 605.62000 2026-03-14T08:07:03.425Z 605.69000 2026-03-14T08:07:05.427Z 605.74000 2026-03-14T08:07:07.405Z 605.77000 2026-03-14T08:07:09.400Z 605.76000 2026-03-14T08:07:10.867Z 605.74000 2026-03-14T08:07:12.447Z 605.70000 2026-03-14T08:07:14.023Z 605.63000 2026-03-14T08:07:15.506Z 605.56000 2026-03-14T08:07:17.023Z 605.48000 2026-03-14T08:07:18.569Z 605.38000 2026-03-14T08:07:20.605Z 605.26000 2026-03-14T08:07:22.601Z 605.16000 2026-03-14T08:07:24.604Z 604.99000 2026-03-14T08:07:26.625Z 604.81000 2026-03-14T08:07:28.647Z 604.62000 2026-03-14T08:07:30.667Z 604.48000 2026-03-14T08:07:32.705Z 604.33000 2026-03-14T08:07:34.770Z 604.16000 2026-03-14T08:07:36.806Z 603.85000 2026-03-14T08:07:38.846Z 603.69000 2026-03-14T08:07:40.984Z 603.52000 2026-03-14T08:07:43.023Z 603.27000 2026-03-14T08:07:45.023Z 602.99000 2026-03-14T08:07:47.023Z 602.81000 2026-03-14T08:07:49.023Z 602.59000 2026-03-14T08:07:51.329Z 602.40000 2026-03-14T08:07:54.023Z 602.22000 2026-03-14T08:07:56.801Z 602.09000 2026-03-14T08:07:58.908Z 601.88000 2026-03-14T08:08:01.499Z 601.71000 2026-03-14T08:08:04.023Z 601.57000 2026-03-14T08:08:06.565Z 601.47000 2026-03-14T08:08:08.620Z 601.38000 2026-03-14T08:08:11.743Z 601.34000 2026-03-14T08:08:13.789Z 601.32000 2026-03-14T08:08:15.842Z 601.31000 2026-03-14T08:08:17.864Z 601.31000 2026-03-14T08:08:20.023Z 601.32000 2026-03-14T08:08:21.889Z 601.35000 2026-03-14T08:08:23.901Z 601.39000 2026-03-14T08:08:25.904Z 601.45000 2026-03-14T08:08:27.909Z 601.52000 2026-03-14T08:08:29.946Z 601.59000 2026-03-14T08:08:31.924Z 601.67000 2026-03-14T08:08:33.962Z 601.75000 2026-03-14T08:08:36.027Z 601.83000 2026-03-14T08:08:38.023Z 601.93000 2026-03-14T08:08:40.023Z 602.04000 2026-03-14T08:08:42.525Z 602.12000 2026-03-14T08:08:44.561Z 602.17000 2026-03-14T08:08:46.727Z 602.19000 2026-03-14T08:08:48.783Z 602.20000 2026-03-14T08:08:50.761Z 602.20000 2026-03-14T08:08:53.023Z 602.17000 2026-03-14T08:08:54.886Z 602.11000 2026-03-14T08:08:57.580Z 602.03000 2026-03-14T08:09:00.642Z 601.94000 2026-03-14T08:09:02.682Z 601.85000 2026-03-14T08:09:04.684Z 601.71000 2026-03-14T08:09:06.748Z 601.61000 2026-03-14T08:09:08.821Z 601.49000 2026-03-14T08:09:10.900Z 601.27000 2026-03-14T08:09:13.040Z 601.11000 2026-03-14T08:09:15.023Z 600.92000 2026-03-14T08:09:17.023Z 600.74000 2026-03-14T08:09:19.180Z 600.61000 2026-03-14T08:09:21.040Z 600.48000 2026-03-14T08:09:23.022Z 600.34000 2026-03-14T08:09:25.029Z 600.20000 2026-03-14T08:09:27.023Z 600.06000 2026-03-14T08:09:29.023Z 599.88000 2026-03-14T08:09:31.022Z 599.80000 2026-03-14T08:09:32.631Z 599.66000 2026-03-14T08:09:34.683Z 599.52000 2026-03-14T08:09:36.704Z 599.42000 2026-03-14T08:09:38.769Z 599.23000 2026-03-14T08:09:40.849Z 599.07000 2026-03-14T08:09:42.945Z 598.95000 2026-03-14T08:09:45.044Z 598.80000 2026-03-14T08:09:47.030Z 598.67000 2026-03-14T08:09:49.204Z 598.56000 2026-03-14T08:09:51.298Z 598.46000 2026-03-14T08:09:53.322Z 598.36000 2026-03-14T08:09:55.023Z 598.27000 2026-03-14T08:09:57.022Z 598.18000 2026-03-14T08:09:59.023Z 598.10000 2026-03-14T08:10:01.048Z 598.03000 2026-03-14T08:10:03.023Z 597.97000 2026-03-14T08:10:05.023Z 597.91000 2026-03-14T08:10:07.022Z 597.88000 2026-03-14T08:10:09.029Z 597.86000 2026-03-14T08:10:10.983Z 597.86000 2026-03-14T08:10:13.002Z 597.86000 2026-03-14T08:10:15.646Z 597.88000 2026-03-14T08:10:17.685Z 597.91000 2026-03-14T08:10:19.722Z 597.93000 2026-03-14T08:10:21.725Z 597.95000 2026-03-14T08:10:23.763Z 598.00000 2026-03-14T08:10:26.023Z 598.03000 2026-03-14T08:10:27.883Z 598.07000 2026-03-14T08:10:29.946Z 598.12000 2026-03-14T08:10:32.001Z 598.17000 2026-03-14T08:10:34.049Z 598.24000 2026-03-14T08:10:36.023Z 598.36000 2026-03-14T08:10:38.166Z 598.46000 2026-03-14T08:10:40.203Z 598.60000 2026-03-14T08:10:42.702Z 598.74000 2026-03-14T08:10:45.023Z 598.87000 2026-03-14T08:10:47.023Z 599.00000 2026-03-14T08:10:49.038Z 599.15000 2026-03-14T08:10:51.022Z 599.32000 2026-03-14T08:10:53.326Z 599.50000 2026-03-14T08:10:55.347Z 599.75000 2026-03-14T08:10:57.828Z 600.00000 2026-03-14T08:11:00.063Z 600.19000 2026-03-14T08:11:02.031Z 600.45000 2026-03-14T08:11:04.642Z 600.66000 2026-03-14T08:11:06.748Z 600.89000 2026-03-14T08:11:09.023Z 601.12000 2026-03-14T08:11:11.037Z 601.28000 2026-03-14T08:11:12.827Z 601.52000 2026-03-14T08:11:14.866Z 601.83000 2026-03-14T08:11:16.947Z 602.00000 2026-03-14T08:11:19.027Z 602.31000 2026-03-14T08:11:21.023Z 602.53000 2026-03-14T08:11:22.803Z 602.79000 2026-03-14T08:11:24.926Z 603.04000 2026-03-14T08:11:27.023Z 603.28000 2026-03-14T08:11:29.626Z 603.43000 2026-03-14T08:11:31.688Z 603.60000 2026-03-14T08:11:33.744Z 603.77000 2026-03-14T08:11:35.842Z 604.02000 2026-03-14T08:11:37.947Z 604.19000 2026-03-14T08:11:40.045Z 604.51000 2026-03-14T08:11:42.040Z 604.66000 2026-03-14T08:11:43.706Z 604.85000 2026-03-14T08:11:45.826Z 605.02000 2026-03-14T08:11:47.804Z 605.21000 2026-03-14T08:11:50.023Z 605.36000 2026-03-14T08:11:52.664Z 605.44000 2026-03-14T08:11:54.761Z 605.57000 2026-03-14T08:11:56.886Z 605.66000 2026-03-14T08:11:59.025Z 605.75000 2026-03-14T08:12:01.022Z 605.88000 2026-03-14T08:12:03.022Z 605.94000 2026-03-14T08:12:04.747Z 605.91000 2026-03-14T08:12:07.022Z 605.75000 2026-03-14T08:12:09.744Z 605.54000 2026-03-14T08:12:11.866Z 605.01000 2026-03-14T08:12:15.048Z 604.48000 2026-03-14T08:12:17.648Z 604.09000 2026-03-14T08:12:19.745Z 603.73000 2026-03-14T08:12:21.826Z 603.46000 2026-03-14T08:12:23.804Z 603.21000 2026-03-14T08:12:25.544Z 602.97000 2026-03-14T08:12:27.626Z 602.75000 2026-03-14T08:12:29.705Z 602.61000 2026-03-14T08:12:31.726Z 602.48000 2026-03-14T08:12:33.806Z 602.32000 2026-03-14T08:12:35.889Z 602.22000 2026-03-14T08:12:37.968Z 602.16000 2026-03-14T08:12:40.065Z 602.15000 2026-03-14T08:12:42.022Z 602.19000 2026-03-14T08:12:44.329Z 602.28000 2026-03-14T08:12:46.485Z 602.41000 2026-03-14T08:12:48.685Z 602.57000 2026-03-14T08:12:50.902Z 602.73000 2026-03-14T08:12:53.146Z 602.90000 2026-03-14T08:12:55.388Z 603.04000 2026-03-14T08:12:57.564Z 603.22000 2026-03-14T08:12:59.804Z 603.39000 2026-03-14T08:13:02.022Z 603.52000 2026-03-14T08:13:04.023Z 603.67000 2026-03-14T08:13:05.961Z 603.84000 2026-03-14T08:13:08.161Z 603.97000 2026-03-14T08:13:10.906Z 604.03000 2026-03-14T08:13:12.962Z 604.06000 2026-03-14T08:13:15.051Z 604.08000 2026-03-14T08:13:17.023Z 604.08000 2026-03-14T08:13:19.042Z 604.07000 2026-03-14T08:13:21.023Z 604.06000 2026-03-14T08:13:23.748Z 604.04000 2026-03-14T08:13:25.846Z 604.02000 2026-03-14T08:13:27.927Z 604.00000 2026-03-14T08:13:30.024Z 603.96000 2026-03-14T08:13:32.037Z 603.92000 2026-03-14T08:13:34.022Z 603.89000 2026-03-14T08:13:36.026Z 603.86000 2026-03-14T08:13:37.829Z 603.83000 2026-03-14T08:13:39.924Z 603.80000 2026-03-14T08:13:42.642Z 603.78000 2026-03-14T08:13:44.740Z 603.76000 2026-03-14T08:13:46.882Z 603.75000 2026-03-14T08:13:49.022Z 603.74000 2026-03-14T08:13:51.022Z 603.72000 2026-03-14T08:13:53.023Z 603.72000 2026-03-14T08:13:55.023Z 603.71000 2026-03-14T08:13:57.023Z 603.71000 2026-03-14T08:13:59.023Z 603.72000 2026-03-14T08:14:01.022Z 603.74000 2026-03-14T08:14:02.966Z 603.77000 2026-03-14T08:14:05.607Z 603.81000 2026-03-14T08:14:07.704Z 603.85000 2026-03-14T08:14:09.768Z 603.91000 2026-03-14T08:14:11.822Z 603.98000 2026-03-14T08:14:13.902Z 604.07000 2026-03-14T08:14:15.966Z 604.19000 2026-03-14T08:14:18.022Z 604.42000 2026-03-14T08:14:20.025Z 604.66000 2026-03-14T08:14:22.183Z 604.86000 2026-03-14T08:14:24.023Z 605.06000 2026-03-14T08:14:26.023Z 605.35000 2026-03-14T08:14:28.244Z 605.58000 2026-03-14T08:14:30.266Z 605.83000 2026-03-14T08:14:32.303Z 606.09000 2026-03-14T08:14:34.342Z 606.37000 2026-03-14T08:14:36.446Z 606.65000 2026-03-14T08:14:38.486Z 607.01000 2026-03-14T08:14:41.023Z 607.58000 2026-03-14T08:14:47.508Z 607.76000 2026-03-14T08:14:49.290Z 608.00000 2026-03-14T08:14:51.327Z 608.17000 2026-03-14T08:14:53.424Z 608.33000 2026-03-14T08:14:55.522Z 608.51000 2026-03-14T08:14:57.661Z 608.62000 2026-03-14T08:14:59.744Z 608.71000 2026-03-14T08:15:01.840Z 608.78000 2026-03-14T08:15:04.023Z 608.81000 2026-03-14T08:15:06.641Z 608.80000 2026-03-14T08:15:08.705Z 608.75000 2026-03-14T08:15:10.786Z 608.71000 2026-03-14T08:15:12.850Z 608.64000 2026-03-14T08:15:14.886Z 608.56000 2026-03-14T08:15:16.881Z 608.46000 2026-03-14T08:15:18.929Z 608.34000 2026-03-14T08:15:20.967Z 608.21000 2026-03-14T08:15:23.004Z 608.08000 2026-03-14T08:15:25.067Z 607.94000 2026-03-14T08:15:27.046Z 607.71000 2026-03-14T08:15:29.263Z 607.57000 2026-03-14T08:15:31.444Z 607.43000 2026-03-14T08:15:33.525Z 607.34000 2026-03-14T08:15:35.582Z 607.29000 2026-03-14T08:15:37.629Z 607.23000 2026-03-14T08:15:39.709Z 607.17000 2026-03-14T08:15:41.745Z 607.11000 2026-03-14T08:15:43.861Z 607.06000 2026-03-14T08:15:46.004Z 607.00000 2026-03-14T08:15:48.066Z 606.93000 2026-03-14T08:15:50.023Z 606.85000 2026-03-14T08:15:52.165Z 606.79000 2026-03-14T08:15:54.023Z 606.72000 2026-03-14T08:15:56.297Z 606.67000 2026-03-14T08:15:58.347Z 606.61000 2026-03-14T08:16:00.786Z 606.57000 2026-03-14T08:16:02.509Z 606.52000 2026-03-14T08:16:04.606Z 606.50000 2026-03-14T08:16:06.660Z 606.48000 2026-03-14T08:16:08.708Z 606.45000 2026-03-14T08:16:10.787Z 606.44000 2026-03-14T08:16:12.827Z 606.43000 2026-03-14T08:16:14.864Z 606.44000 2026-03-14T08:16:16.885Z 606.46000 2026-03-14T08:16:18.923Z 606.50000 2026-03-14T08:16:20.945Z 606.57000 2026-03-14T08:16:22.905Z 606.67000 2026-03-14T08:16:24.969Z 606.81000 2026-03-14T08:16:27.067Z 607.06000 2026-03-14T08:16:29.023Z 607.36000 2026-03-14T08:16:31.321Z 607.68000 2026-03-14T08:16:33.426Z 608.12000 2026-03-14T08:16:35.508Z 608.54000 2026-03-14T08:16:37.646Z 608.87000 2026-03-14T08:16:39.822Z 609.19000 2026-03-14T08:16:41.946Z 609.48000 2026-03-14T08:16:44.023Z 609.81000 2026-03-14T08:16:46.184Z 610.02000 2026-03-14T08:16:48.293Z 610.18000 2026-03-14T08:16:50.344Z 610.30000 2026-03-14T08:16:52.425Z 610.39000 2026-03-14T08:16:54.508Z 610.47000 2026-03-14T08:16:56.569Z 610.51000 2026-03-14T08:16:58.640Z 610.52000 2026-03-14T08:17:00.704Z 610.51000 2026-03-14T08:17:02.709Z 610.46000 2026-03-14T08:17:04.763Z 610.42000 2026-03-14T08:17:06.768Z 610.35000 2026-03-14T08:17:08.805Z 610.27000 2026-03-14T08:17:10.827Z 610.16000 2026-03-14T08:17:12.846Z 610.04000 2026-03-14T08:17:14.841Z 609.90000 2026-03-14T08:17:16.888Z 609.68000 2026-03-14T08:17:18.927Z 609.52000 2026-03-14T08:17:20.947Z 609.33000 2026-03-14T08:17:22.925Z 609.13000 2026-03-14T08:17:24.964Z 608.91000 2026-03-14T08:17:27.027Z 608.68000 2026-03-14T08:17:28.843Z 608.33000 2026-03-14T08:17:31.022Z 607.92000 2026-03-14T08:17:33.022Z 607.53000 2026-03-14T08:17:35.022Z 607.25000 2026-03-14T08:17:37.023Z 606.96000 2026-03-14T08:17:39.023Z 606.57000 2026-03-14T08:17:41.241Z 606.28000 2026-03-14T08:17:43.294Z 605.91000 2026-03-14T08:17:45.343Z 605.64000 2026-03-14T08:17:47.389Z 605.27000 2026-03-14T08:17:49.845Z 605.00000 2026-03-14T08:17:51.849Z 604.65000 2026-03-14T08:17:53.946Z 604.32000 2026-03-14T08:17:56.001Z 604.07000 2026-03-14T08:17:58.688Z 603.79000 2026-03-14T08:18:00.726Z 603.60000 2026-03-14T08:18:02.686Z 603.33000 2026-03-14T08:18:04.707Z 603.13000 2026-03-14T08:18:06.847Z 602.75000 2026-03-14T08:18:09.867Z 602.47000 2026-03-14T08:18:12.662Z 602.21000 2026-03-14T08:18:14.983Z 602.05000 2026-03-14T08:18:16.968Z 601.96000 2026-03-14T08:18:19.082Z 601.91000 2026-03-14T08:18:21.224Z 601.90000 2026-03-14T08:18:23.040Z 601.90000 2026-03-14T08:18:25.000Z 601.90000 2026-03-14T08:18:27.030Z 601.92000 2026-03-14T08:18:29.246Z 601.92000 2026-03-14T08:18:31.388Z 601.92000 2026-03-14T08:18:33.560Z 601.91000 2026-03-14T08:18:35.685Z 601.90000 2026-03-14T08:18:37.825Z 601.89000 2026-03-14T08:18:39.921Z 601.88000 2026-03-14T08:18:42.029Z 601.88000 2026-03-14T08:18:44.023Z 601.90000 2026-03-14T08:18:46.023Z 601.95000 2026-03-14T08:18:48.363Z 602.00000 2026-03-14T08:18:50.490Z 602.06000 2026-03-14T08:18:52.569Z 602.12000 2026-03-14T08:18:54.648Z 602.22000 2026-03-14T08:18:56.805Z 602.31000 2026-03-14T08:18:58.920Z 602.42000 2026-03-14T08:19:00.984Z 602.58000 2026-03-14T08:19:03.047Z 602.76000 2026-03-14T08:19:05.246Z 602.97000 2026-03-14T08:19:07.345Z 603.15000 2026-03-14T08:19:09.425Z 603.33000 2026-03-14T08:19:11.482Z 603.54000 2026-03-14T08:19:13.587Z 603.68000 2026-03-14T08:19:15.642Z 603.76000 2026-03-14T08:19:17.708Z 603.88000 2026-03-14T08:19:19.788Z 604.00000 2026-03-14T08:19:22.022Z 604.08000 2026-03-14T08:19:23.904Z 604.11000 2026-03-14T08:19:25.507Z 604.14000 2026-03-14T08:19:27.545Z 604.18000 2026-03-14T08:19:29.037Z 604.23000 2026-03-14T08:19:30.633Z 604.29000 2026-03-14T08:19:32.733Z 604.34000 2026-03-14T08:19:34.811Z 604.36000 2026-03-14T08:19:37.023Z 604.37000 2026-03-14T08:19:38.972Z 604.36000 2026-03-14T08:19:40.923Z 604.34000 2026-03-14T08:19:43.023Z 604.33000 2026-03-14T08:19:45.054Z 604.32000 2026-03-14T08:19:47.107Z 604.30000 2026-03-14T08:19:49.290Z 604.31000 2026-03-14T08:19:51.890Z 604.30000 2026-03-14T08:19:53.946Z 604.26000 2026-03-14T08:19:56.023Z 604.22000 2026-03-14T08:19:58.023Z 604.16000 2026-03-14T08:20:00.084Z 604.10000 2026-03-14T08:20:02.148Z 604.02000 2026-03-14T08:20:04.246Z 603.92000 2026-03-14T08:20:06.370Z 603.81000 2026-03-14T08:20:08.808Z 603.68000 2026-03-14T08:20:11.023Z 603.57000 2026-03-14T08:20:12.969Z 603.46000 2026-03-14T08:20:14.888Z 603.36000 2026-03-14T08:20:16.550Z 603.28000 2026-03-14T08:20:18.512Z 603.21000 2026-03-14T08:20:20.925Z 603.17000 2026-03-14T08:20:22.911Z 603.15000 2026-03-14T08:20:24.923Z 603.17000 2026-03-14T08:20:26.969Z 603.23000 2026-03-14T08:20:29.009Z 603.36000 2026-03-14T08:20:30.987Z 603.50000 2026-03-14T08:20:32.949Z 603.75000 2026-03-14T08:20:35.023Z 603.98000 2026-03-14T08:20:36.564Z 604.31000 2026-03-14T08:20:38.611Z 604.66000 2026-03-14T08:20:40.606Z 605.05000 2026-03-14T08:20:43.022Z 605.48000 2026-03-14T08:20:45.706Z 605.74000 2026-03-14T08:20:47.725Z 606.01000 2026-03-14T08:20:49.850Z 606.31000 2026-03-14T08:20:51.812Z 606.71000 2026-03-14T08:20:53.865Z 607.17000 2026-03-14T08:20:56.022Z 607.46000 2026-03-14T08:20:58.061Z 607.63000 2026-03-14T08:21:00.030Z 607.84000 2026-03-14T08:21:02.023Z 607.95000 2026-03-14T08:21:04.023Z 608.05000 2026-03-14T08:21:07.023Z 608.07000 2026-03-14T08:21:09.023Z 608.06000 2026-03-14T08:21:11.023Z 607.97000 2026-03-14T08:21:13.367Z 607.84000 2026-03-14T08:21:15.558Z 607.72000 2026-03-14T08:21:17.023Z 607.49000 2026-03-14T08:21:19.038Z 607.31000 2026-03-14T08:21:21.023Z 607.02000 2026-03-14T08:21:22.926Z 606.64000 2026-03-14T08:21:25.023Z 606.35000 2026-03-14T08:21:27.023Z 605.98000 2026-03-14T08:21:29.109Z 605.72000 2026-03-14T08:21:31.531Z 605.47000 2026-03-14T08:21:33.730Z 605.29000 2026-03-14T08:21:35.615Z 605.04000 2026-03-14T08:21:37.790Z 604.88000 2026-03-14T08:21:39.767Z 604.67000 2026-03-14T08:21:41.770Z 604.55000 2026-03-14T08:21:43.845Z 604.39000 2026-03-14T08:21:45.891Z 604.27000 2026-03-14T08:21:47.945Z 604.20000 2026-03-14T08:21:49.967Z 604.15000 2026-03-14T08:21:52.003Z 604.09000 2026-03-14T08:21:54.067Z 604.06000 2026-03-14T08:21:56.146Z 604.05000 2026-03-14T08:21:58.025Z 604.06000 2026-03-14T08:22:00.023Z 604.08000 2026-03-14T08:22:02.023Z 604.11000 2026-03-14T08:22:04.022Z 604.15000 2026-03-14T08:22:06.023Z 604.20000 2026-03-14T08:22:08.023Z 604.26000 2026-03-14T08:22:10.022Z 604.32000 2026-03-14T08:22:12.042Z 604.39000 2026-03-14T08:22:14.023Z 604.47000 2026-03-14T08:22:16.034Z 604.54000 2026-03-14T08:22:18.022Z 604.60000 2026-03-14T08:22:20.689Z 604.66000 2026-03-14T08:22:22.848Z 604.72000 2026-03-14T08:22:24.988Z 604.79000 2026-03-14T08:22:27.023Z 604.86000 2026-03-14T08:22:29.208Z 604.93000 2026-03-14T08:22:31.348Z 605.02000 2026-03-14T08:22:33.489Z 605.11000 2026-03-14T08:22:35.629Z 605.18000 2026-03-14T08:22:37.803Z 605.24000 2026-03-14T08:22:39.909Z 605.32000 2026-03-14T08:22:42.005Z 605.39000 2026-03-14T08:22:44.023Z 605.49000 2026-03-14T08:22:46.185Z 605.57000 2026-03-14T08:22:48.022Z 605.65000 2026-03-14T08:22:50.023Z 605.74000 2026-03-14T08:22:52.023Z 605.81000 2026-03-14T08:22:54.022Z 605.87000 2026-03-14T08:22:56.043Z 605.92000 2026-03-14T08:22:58.022Z 605.95000 2026-03-14T08:23:00.025Z 605.96000 2026-03-14T08:23:02.609Z 605.96000 2026-03-14T08:23:04.630Z 605.96000 2026-03-14T08:23:06.649Z 605.96000 2026-03-14T08:23:08.689Z 605.96000 2026-03-14T08:23:10.709Z 605.96000 2026-03-14T08:23:12.748Z 605.97000 2026-03-14T08:23:14.767Z 605.97000 2026-03-14T08:23:16.790Z 605.99000 2026-03-14T08:23:18.786Z 606.00000 2026-03-14T08:23:20.849Z 606.02000 2026-03-14T08:23:22.870Z 606.03000 2026-03-14T08:23:24.925Z 606.06000 2026-03-14T08:23:26.945Z 606.09000 2026-03-14T08:23:28.992Z 606.12000 2026-03-14T08:23:31.030Z 606.16000 2026-03-14T08:23:33.023Z 606.22000 2026-03-14T08:23:35.209Z 606.29000 2026-03-14T08:23:37.331Z 606.36000 2026-03-14T08:23:39.889Z 606.42000 2026-03-14T08:23:41.610Z 606.49000 2026-03-14T08:23:43.787Z 606.56000 2026-03-14T08:23:45.927Z 606.63000 2026-03-14T08:23:48.024Z 606.73000 2026-03-14T08:23:50.225Z 606.80000 2026-03-14T08:23:52.331Z 606.90000 2026-03-14T08:23:54.488Z 606.99000 2026-03-14T08:23:56.628Z 607.06000 2026-03-14T08:23:58.750Z 607.14000 2026-03-14T08:24:00.849Z 607.22000 2026-03-14T08:24:03.023Z 607.28000 2026-03-14T08:24:05.022Z 607.40000 2026-03-14T08:24:07.185Z 607.49000 2026-03-14T08:24:09.023Z 607.59000 2026-03-14T08:24:11.023Z 607.69000 2026-03-14T08:24:12.950Z 607.82000 2026-03-14T08:24:15.065Z 607.92000 2026-03-14T08:24:17.188Z 608.03000 2026-03-14T08:24:19.465Z 608.15000 2026-03-14T08:24:21.410Z 608.27000 2026-03-14T08:24:24.043Z 608.44000 2026-03-14T08:24:26.023Z 608.56000 2026-03-14T08:24:28.034Z 608.68000 2026-03-14T08:24:30.023Z 608.80000 2026-03-14T08:24:32.024Z 608.91000 2026-03-14T08:24:34.022Z 609.02000 2026-03-14T08:24:36.629Z 609.10000 2026-03-14T08:24:38.686Z 609.19000 2026-03-14T08:24:40.767Z 609.28000 2026-03-14T08:24:42.844Z 609.37000 2026-03-14T08:24:44.925Z 609.46000 2026-03-14T08:24:46.992Z 609.59000 2026-03-14T08:24:49.023Z 609.67000 2026-03-14T08:24:51.022Z 609.78000 2026-03-14T08:24:52.506Z 609.88000 2026-03-14T08:24:54.649Z 609.94000 2026-03-14T08:24:56.669Z 610.00000 2026-03-14T08:24:59.040Z 610.03000 2026-03-14T08:25:00.891Z 610.05000 2026-03-14T08:25:03.030Z 610.04000 2026-03-14T08:25:05.589Z 610.03000 2026-03-14T08:25:07.686Z 610.00000 2026-03-14T08:25:09.766Z 609.96000 2026-03-14T08:25:11.830Z 609.89000 2026-03-14T08:25:13.853Z 609.80000 2026-03-14T08:25:15.889Z 609.74000 2026-03-14T08:25:17.945Z 609.66000 2026-03-14T08:25:19.949Z 609.57000 2026-03-14T08:25:22.005Z 609.45000 2026-03-14T08:25:24.023Z 609.30000 2026-03-14T08:25:26.023Z 609.18000 2026-03-14T08:25:28.023Z 609.07000 2026-03-14T08:25:30.045Z 608.98000 2026-03-14T08:25:32.023Z 608.91000 2026-03-14T08:25:34.036Z 608.85000 2026-03-14T08:25:36.023Z 608.79000 2026-03-14T08:25:38.027Z 608.74000 2026-03-14T08:25:40.023Z 608.70000 2026-03-14T08:25:42.023Z 608.67000 2026-03-14T08:25:44.023Z 608.67000 2026-03-14T08:25:46.023Z 608.67000 2026-03-14T08:25:48.023Z 608.69000 2026-03-14T08:25:50.022Z 608.72000 2026-03-14T08:25:52.046Z 608.76000 2026-03-14T08:25:54.186Z 608.81000 2026-03-14T08:25:56.470Z 608.86000 2026-03-14T08:25:58.944Z 608.92000 2026-03-14T08:26:01.008Z 609.00000 2026-03-14T08:26:03.022Z 609.11000 2026-03-14T08:26:05.023Z 609.23000 2026-03-14T08:26:06.825Z 609.34000 2026-03-14T08:26:09.033Z 609.46000 2026-03-14T08:26:10.952Z 609.55000 2026-03-14T08:26:13.006Z 609.70000 2026-03-14T08:26:15.565Z 609.89000 2026-03-14T08:26:17.672Z 610.03000 2026-03-14T08:26:19.811Z 610.18000 2026-03-14T08:26:21.970Z 610.32000 2026-03-14T08:26:24.023Z 610.46000 2026-03-14T08:26:26.023Z 610.60000 2026-03-14T08:26:27.826Z 610.79000 2026-03-14T08:26:30.045Z 610.98000 2026-03-14T08:26:32.228Z 611.17000 2026-03-14T08:26:34.530Z 611.38000 2026-03-14T08:26:37.023Z 611.60000 2026-03-14T08:26:39.528Z 611.82000 2026-03-14T08:26:41.710Z 612.04000 2026-03-14T08:26:43.927Z 612.21000 2026-03-14T08:26:46.023Z 612.45000 2026-03-14T08:26:48.370Z 612.68000 2026-03-14T08:26:50.571Z 612.91000 2026-03-14T08:26:52.626Z 613.14000 2026-03-14T08:26:55.030Z 613.37000 2026-03-14T08:26:57.248Z 613.61000 2026-03-14T08:26:59.491Z 613.80000 2026-03-14T08:27:01.666Z 614.08000 2026-03-14T08:27:03.908Z 614.34000 2026-03-14T08:27:06.031Z 614.62000 2026-03-14T08:27:08.410Z 614.90000 2026-03-14T08:27:10.669Z 615.18000 2026-03-14T08:27:12.904Z 615.42000 2026-03-14T08:27:15.035Z 615.75000 2026-03-14T08:27:17.364Z 616.03000 2026-03-14T08:27:19.623Z 616.41000 2026-03-14T08:27:21.910Z 616.69000 2026-03-14T08:27:23.709Z 617.06000 2026-03-14T08:27:25.772Z 617.41000 2026-03-14T08:27:28.108Z 617.76000 2026-03-14T08:27:30.530Z 618.11000 2026-03-14T08:27:32.806Z 618.45000 2026-03-14T08:27:35.790Z 618.80000 2026-03-14T08:27:38.055Z 619.13000 2026-03-14T08:27:40.832Z 619.42000 2026-03-14T08:27:43.090Z 619.69000 2026-03-14T08:27:45.410Z 619.94000 2026-03-14T08:27:47.790Z 620.13000 2026-03-14T08:27:50.032Z 620.39000 2026-03-14T08:27:52.208Z 620.64000 2026-03-14T08:27:54.408Z 620.83000 2026-03-14T08:27:56.589Z 621.07000 2026-03-14T08:27:58.730Z 621.25000 2026-03-14T08:28:00.845Z 621.49000 2026-03-14T08:28:03.029Z 621.71000 2026-03-14T08:28:05.185Z 621.91000 2026-03-14T08:28:07.906Z 622.09000 2026-03-14T08:28:10.048Z 622.31000 2026-03-14T08:28:12.647Z 622.52000 2026-03-14T08:28:14.949Z 622.71000 2026-03-14T08:28:16.987Z 622.88000 2026-03-14T08:28:19.171Z 623.04000 2026-03-14T08:28:21.328Z 623.20000 2026-03-14T08:28:24.023Z 623.32000 2026-03-14T08:28:26.296Z 623.45000 2026-03-14T08:28:28.491Z 623.60000 2026-03-14T08:28:30.691Z 623.73000 2026-03-14T08:28:33.023Z 623.82000 2026-03-14T08:28:35.049Z 623.92000 2026-03-14T08:28:37.710Z 624.00000 2026-03-14T08:28:39.825Z 624.07000 2026-03-14T08:28:41.962Z 624.12000 2026-03-14T08:28:44.105Z 624.16000 2026-03-14T08:28:46.852Z 624.19000 2026-03-14T08:28:49.006Z 624.21000 2026-03-14T08:28:51.023Z 624.22000 2026-03-14T08:28:53.022Z 624.23000 2026-03-14T08:28:54.789Z 624.23000 2026-03-14T08:28:56.427Z 624.23000 2026-03-14T08:28:58.508Z 624.21000 2026-03-14T08:29:00.648Z 624.20000 2026-03-14T08:29:02.788Z 624.18000 2026-03-14T08:29:04.929Z 624.15000 2026-03-14T08:29:07.023Z 624.12000 2026-03-14T08:29:09.251Z 624.09000 2026-03-14T08:29:11.324Z 624.06000 2026-03-14T08:29:13.430Z 624.03000 2026-03-14T08:29:15.511Z 623.97000 2026-03-14T08:29:17.653Z 623.92000 2026-03-14T08:29:19.732Z 623.85000 2026-03-14T08:29:21.848Z 623.80000 2026-03-14T08:29:23.987Z 623.72000 2026-03-14T08:29:26.022Z 623.64000 2026-03-14T08:29:28.023Z 623.52000 2026-03-14T08:29:30.280Z 623.40000 2026-03-14T08:29:32.804Z 623.28000 2026-03-14T08:29:35.023Z 623.17000 2026-03-14T08:29:36.993Z 623.04000 2026-03-14T08:29:39.669Z 622.96000 2026-03-14T08:29:41.792Z 622.88000 2026-03-14T08:29:43.865Z 622.71000 2026-03-14T08:29:45.969Z 622.62000 2026-03-14T08:29:48.051Z 622.48000 2026-03-14T08:29:50.023Z 622.29000 2026-03-14T08:29:52.228Z 622.15000 2026-03-14T08:29:54.344Z 622.00000 2026-03-14T08:29:56.425Z 621.84000 2026-03-14T08:29:58.565Z 621.63000 2026-03-14T08:30:00.705Z 621.43000 2026-03-14T08:30:02.811Z 621.25000 2026-03-14T08:30:04.910Z 621.12000 2026-03-14T08:30:06.990Z 620.93000 2026-03-14T08:30:09.023Z 620.67000 2026-03-14T08:30:11.040Z 620.42000 2026-03-14T08:30:13.386Z 620.22000 2026-03-14T08:30:15.525Z 619.98000 2026-03-14T08:30:17.648Z 619.84000 2026-03-14T08:30:19.789Z 619.65000 2026-03-14T08:30:21.886Z 619.41000 2026-03-14T08:30:23.984Z 619.23000 2026-03-14T08:30:26.023Z 619.06000 2026-03-14T08:30:28.027Z 618.85000 2026-03-14T08:30:30.328Z 618.67000 2026-03-14T08:30:32.427Z 618.55000 2026-03-14T08:30:34.550Z 618.45000 2026-03-14T08:30:36.649Z 618.39000 2026-03-14T08:30:38.745Z 618.31000 2026-03-14T08:30:40.810Z 618.27000 2026-03-14T08:30:42.949Z 618.25000 2026-03-14T08:30:45.049Z 618.24000 2026-03-14T08:30:47.023Z 618.25000 2026-03-14T08:30:48.707Z 618.29000 2026-03-14T08:30:50.830Z 618.33000 2026-03-14T08:30:52.509Z 618.41000 2026-03-14T08:30:54.663Z 618.49000 2026-03-14T08:30:56.831Z 618.58000 2026-03-14T08:30:59.005Z 618.73000 2026-03-14T08:31:01.531Z 618.86000 2026-03-14T08:31:04.023Z 618.98000 2026-03-14T08:31:05.887Z 619.14000 2026-03-14T08:31:08.036Z 619.31000 2026-03-14T08:31:10.765Z 619.44000 2026-03-14T08:31:12.906Z 619.60000 2026-03-14T08:31:15.023Z 619.73000 2026-03-14T08:31:17.229Z 619.84000 2026-03-14T08:31:19.428Z 619.92000 2026-03-14T08:31:21.587Z 619.98000 2026-03-14T08:31:23.770Z 620.00000 2026-03-14T08:31:25.909Z 620.01000 2026-03-14T08:31:28.051Z 620.01000 2026-03-14T08:31:30.037Z 620.01000 2026-03-14T08:31:32.347Z 620.00000 2026-03-14T08:31:34.487Z 620.00000 2026-03-14T08:31:36.585Z 620.01000 2026-03-14T08:31:38.666Z 620.04000 2026-03-14T08:31:40.679Z 620.07000 2026-03-14T08:31:42.571Z 620.12000 2026-03-14T08:31:44.891Z 620.18000 2026-03-14T08:31:47.032Z 620.24000 2026-03-14T08:31:49.129Z 620.32000 2026-03-14T08:31:51.849Z 620.39000 2026-03-14T08:31:53.990Z 620.45000 2026-03-14T08:31:56.028Z 620.56000 2026-03-14T08:31:58.023Z 620.65000 2026-03-14T08:32:00.023Z 620.78000 2026-03-14T08:32:02.626Z 620.84000 2026-03-14T08:32:04.754Z 620.91000 2026-03-14T08:32:06.952Z 620.98000 2026-03-14T08:32:09.023Z 621.08000 2026-03-14T08:32:11.023Z 621.19000 2026-03-14T08:32:13.022Z 621.29000 2026-03-14T08:32:15.588Z 621.41000 2026-03-14T08:32:17.730Z 621.48000 2026-03-14T08:32:19.870Z 621.59000 2026-03-14T08:32:22.030Z 621.71000 2026-03-14T08:32:24.023Z 621.84000 2026-03-14T08:32:26.265Z 621.93000 2026-03-14T08:32:28.329Z 622.03000 2026-03-14T08:32:30.868Z 622.08000 2026-03-14T08:32:33.223Z 622.12000 2026-03-14T08:32:35.867Z 622.16000 2026-03-14T08:32:38.024Z 622.19000 2026-03-14T08:32:40.028Z 622.24000 2026-03-14T08:32:42.570Z 622.26000 2026-03-14T08:32:44.814Z 622.27000 2026-03-14T08:32:47.601Z 622.29000 2026-03-14T08:32:50.713Z 622.21000 2026-03-14T08:32:52.334Z 622.11000 2026-03-14T08:32:54.492Z 622.01000 2026-03-14T08:32:57.031Z 621.90000 2026-03-14T08:32:59.069Z 621.81000 2026-03-14T08:33:00.851Z 621.71000 2026-03-14T08:33:03.022Z 621.67000 2026-03-14T08:33:04.613Z 621.59000 2026-03-14T08:33:06.770Z 621.51000 2026-03-14T08:33:08.995Z 621.39000 2026-03-14T08:33:12.023Z 621.30000 2026-03-14T08:33:14.275Z 621.23000 2026-03-14T08:33:16.790Z 621.20000 2026-03-14T08:33:18.554Z 621.19000 2026-03-14T08:33:20.636Z 621.20000 2026-03-14T08:33:22.750Z 621.26000 2026-03-14T08:33:25.974Z 621.31000 2026-03-14T08:33:28.023Z 621.37000 2026-03-14T08:33:30.373Z 621.43000 2026-03-14T08:33:32.617Z 621.48000 2026-03-14T08:33:34.834Z 621.52000 2026-03-14T08:33:37.052Z 621.59000 2026-03-14T08:33:39.310Z 621.70000 2026-03-14T08:33:41.595Z 621.80000 2026-03-14T08:33:43.914Z 621.99000 2026-03-14T08:33:46.030Z 622.15000 2026-03-14T08:33:48.570Z 622.29000 2026-03-14T08:33:51.008Z 622.43000 2026-03-14T08:33:53.458Z 622.59000 2026-03-14T08:33:55.954Z 622.77000 2026-03-14T08:33:58.377Z 622.96000 2026-03-14T08:34:00.764Z 623.23000 2026-03-14T08:34:03.954Z 623.53000 2026-03-14T08:34:06.836Z 623.79000 2026-03-14T08:34:09.022Z 624.05000 2026-03-14T08:34:11.415Z 624.34000 2026-03-14T08:34:13.674Z 624.63000 2026-03-14T08:34:15.977Z 624.92000 2026-03-14T08:34:18.023Z 625.18000 2026-03-14T08:34:20.411Z 625.44000 2026-03-14T08:34:22.698Z 625.69000 2026-03-14T08:34:24.930Z 625.90000 2026-03-14T08:34:27.216Z 626.10000 2026-03-14T08:34:29.639Z 626.27000 2026-03-14T08:34:31.871Z 626.40000 2026-03-14T08:34:34.531Z 626.52000 2026-03-14T08:34:36.997Z 626.61000 2026-03-14T08:34:39.393Z 626.70000 2026-03-14T08:34:41.796Z 626.81000 2026-03-14T08:34:44.672Z 626.93000 2026-03-14T08:34:47.794Z 627.07000 2026-03-14T08:34:50.692Z 627.22000 2026-03-14T08:34:53.055Z 627.37000 2026-03-14T08:34:55.390Z 627.53000 2026-03-14T08:34:57.872Z 627.75000 2026-03-14T08:35:00.653Z 627.95000 2026-03-14T08:35:02.954Z 628.18000 2026-03-14T08:35:05.314Z 628.42000 2026-03-14T08:35:07.610Z 628.67000 2026-03-14T08:35:09.880Z 628.92000 2026-03-14T08:35:12.023Z 629.10000 2026-03-14T08:35:14.030Z 629.28000 2026-03-14T08:35:16.023Z 629.52000 2026-03-14T08:35:18.738Z 629.63000 2026-03-14T08:35:20.896Z 629.80000 2026-03-14T08:35:23.036Z 629.94000 2026-03-14T08:35:25.023Z 630.06000 2026-03-14T08:35:26.830Z 630.18000 2026-03-14T08:35:28.970Z 630.24000 2026-03-14T08:35:31.715Z 630.27000 2026-03-14T08:35:33.873Z 630.29000 2026-03-14T08:35:36.061Z 630.29000 2026-03-14T08:35:38.691Z 630.28000 2026-03-14T08:35:40.833Z 630.25000 2026-03-14T08:35:42.998Z 630.22000 2026-03-14T08:35:44.635Z 630.18000 2026-03-14T08:35:47.023Z 630.16000 2026-03-14T08:35:49.930Z 630.09000 2026-03-14T08:35:52.023Z 630.00000 2026-03-14T08:35:53.793Z 629.88000 2026-03-14T08:35:55.933Z 629.74000 2026-03-14T08:35:57.553Z 629.55000 2026-03-14T08:35:59.593Z 629.39000 2026-03-14T08:36:01.759Z 629.23000 2026-03-14T08:36:03.891Z 629.02000 2026-03-14T08:36:06.023Z 628.88000 2026-03-14T08:36:08.023Z 628.74000 2026-03-14T08:36:10.023Z 628.65000 2026-03-14T08:36:12.023Z 628.49000 2026-03-14T08:36:14.023Z 628.37000 2026-03-14T08:36:16.733Z 628.31000 2026-03-14T08:36:18.728Z 628.26000 2026-03-14T08:36:20.928Z 628.23000 2026-03-14T08:36:23.007Z 628.20000 2026-03-14T08:36:25.023Z 628.18000 2026-03-14T08:36:27.023Z 628.17000 2026-03-14T08:36:29.037Z 628.18000 2026-03-14T08:36:31.551Z 628.20000 2026-03-14T08:36:34.023Z 628.27000 2026-03-14T08:36:36.446Z 628.32000 2026-03-14T08:36:38.007Z 628.42000 2026-03-14T08:36:39.551Z 628.52000 2026-03-14T08:36:41.144Z 628.67000 2026-03-14T08:36:43.328Z 628.78000 2026-03-14T08:36:45.470Z 628.93000 2026-03-14T08:36:47.608Z 629.04000 2026-03-14T08:36:49.791Z 629.12000 2026-03-14T08:36:51.905Z 629.23000 2026-03-14T08:36:54.072Z 629.35000 2026-03-14T08:36:56.828Z 629.49000 2026-03-14T08:36:58.830Z 629.61000 2026-03-14T08:37:00.989Z 629.69000 2026-03-14T08:37:03.023Z 629.76000 2026-03-14T08:37:04.849Z 629.83000 2026-03-14T08:37:07.008Z 629.89000 2026-03-14T08:37:09.045Z 629.92000 2026-03-14T08:37:11.023Z 629.95000 2026-03-14T08:37:13.547Z 629.97000 2026-03-14T08:37:15.713Z 629.98000 2026-03-14T08:37:17.888Z 629.97000 2026-03-14T08:37:20.070Z 629.94000 2026-03-14T08:37:22.254Z 629.90000 2026-03-14T08:37:24.489Z 629.85000 2026-03-14T08:37:26.730Z 629.80000 2026-03-14T08:37:28.947Z 629.74000 2026-03-14T08:37:31.045Z 629.69000 2026-03-14T08:37:32.913Z 629.61000 2026-03-14T08:37:35.086Z 629.55000 2026-03-14T08:37:36.945Z 629.50000 2026-03-14T08:37:39.026Z 629.43000 2026-03-14T08:37:41.650Z 629.36000 2026-03-14T08:37:44.408Z 629.30000 2026-03-14T08:37:46.830Z 629.25000 2026-03-14T08:37:49.728Z 629.20000 2026-03-14T08:37:52.048Z 629.16000 2026-03-14T08:37:54.306Z 629.12000 2026-03-14T08:37:56.489Z 629.10000 2026-03-14T08:37:58.732Z 629.07000 2026-03-14T08:38:00.889Z 629.05000 2026-03-14T08:38:03.023Z 629.03000 2026-03-14T08:38:05.350Z 629.02000 2026-03-14T08:38:07.532Z 629.01000 2026-03-14T08:38:09.688Z 629.01000 2026-03-14T08:38:11.846Z 629.01000 2026-03-14T08:38:14.022Z 629.00000 2026-03-14T08:38:16.332Z 629.00000 2026-03-14T08:38:18.446Z 629.00000 2026-03-14T08:38:20.645Z 629.01000 2026-03-14T08:38:22.786Z 629.01000 2026-03-14T08:38:24.985Z 629.02000 2026-03-14T08:38:27.023Z 629.02000 2026-03-14T08:38:29.351Z 629.02000 2026-03-14T08:38:31.493Z 629.02000 2026-03-14T08:38:33.692Z 629.02000 2026-03-14T08:38:35.893Z 629.01000 2026-03-14T08:38:39.023Z 628.99000 2026-03-14T08:38:41.246Z 628.96000 2026-03-14T08:38:43.727Z 628.94000 2026-03-14T08:38:45.467Z 628.89000 2026-03-14T08:38:47.625Z 628.84000 2026-03-14T08:38:49.765Z 628.78000 2026-03-14T08:38:51.948Z 628.74000 2026-03-14T08:38:54.592Z 628.70000 2026-03-14T08:38:57.023Z 628.66000 2026-03-14T08:38:59.043Z 628.60000 2026-03-14T08:39:01.023Z 628.53000 2026-03-14T08:39:03.034Z 628.45000 2026-03-14T08:39:05.022Z 628.35000 2026-03-14T08:39:07.023Z 628.23000 2026-03-14T08:39:08.969Z 628.09000 2026-03-14T08:39:11.023Z 627.94000 2026-03-14T08:39:13.055Z 627.79000 2026-03-14T08:39:15.705Z 627.66000 2026-03-14T08:39:17.811Z 627.56000 2026-03-14T08:39:19.925Z 627.39000 2026-03-14T08:39:22.007Z 627.28000 2026-03-14T08:39:24.023Z 627.04000 2026-03-14T08:39:26.023Z 626.87000 2026-03-14T08:39:28.022Z 626.70000 2026-03-14T08:39:30.023Z 626.51000 2026-03-14T08:39:32.023Z 626.32000 2026-03-14T08:39:34.038Z 626.13000 2026-03-14T08:39:36.022Z 625.89000 2026-03-14T08:39:38.029Z 625.72000 2026-03-14T08:39:40.109Z 625.55000 2026-03-14T08:39:42.207Z 625.35000 2026-03-14T08:39:44.911Z 625.19000 2026-03-14T08:39:47.008Z 625.05000 2026-03-14T08:39:49.023Z 624.97000 2026-03-14T08:39:50.972Z 624.90000 2026-03-14T08:39:52.985Z 624.84000 2026-03-14T08:39:55.022Z 624.81000 2026-03-14T08:39:56.848Z 624.76000 2026-03-14T08:39:58.970Z 624.72000 2026-03-14T08:40:01.023Z 624.69000 2026-03-14T08:40:03.227Z 624.66000 2026-03-14T08:40:05.042Z 624.63000 2026-03-14T08:40:07.023Z 624.60000 2026-03-14T08:40:09.066Z 624.56000 2026-03-14T08:40:11.190Z 624.54000 2026-03-14T08:40:13.850Z 624.51000 2026-03-14T08:40:15.965Z 624.49000 2026-03-14T08:40:18.070Z 624.45000 2026-03-14T08:40:20.023Z 624.42000 2026-03-14T08:40:22.028Z 624.40000 2026-03-14T08:40:24.023Z 624.37000 2026-03-14T08:40:26.023Z 624.34000 2026-03-14T08:40:28.023Z 624.31000 2026-03-14T08:40:30.023Z 624.28000 2026-03-14T08:40:32.023Z 624.27000 2026-03-14T08:40:34.022Z 624.26000 2026-03-14T08:40:35.755Z 624.24000 2026-03-14T08:40:37.257Z 624.21000 2026-03-14T08:40:39.876Z 624.19000 2026-03-14T08:40:42.023Z 624.17000 2026-03-14T08:40:43.993Z 624.16000 2026-03-14T08:40:45.953Z 624.14000 2026-03-14T08:40:47.651Z 624.10000 2026-03-14T08:40:49.698Z 624.07000 2026-03-14T08:40:51.815Z 624.03000 2026-03-14T08:40:54.023Z 624.00000 2026-03-14T08:40:56.023Z 623.97000 2026-03-14T08:40:57.953Z 623.91000 2026-03-14T08:41:00.023Z 623.88000 2026-03-14T08:41:02.023Z 623.84000 2026-03-14T08:41:04.776Z 623.79000 2026-03-14T08:41:06.856Z 623.74000 2026-03-14T08:41:08.996Z 623.70000 2026-03-14T08:41:11.017Z 623.66000 2026-03-14T08:41:13.023Z 623.58000 2026-03-14T08:41:15.256Z 623.51000 2026-03-14T08:41:17.336Z 623.44000 2026-03-14T08:41:20.022Z 623.37000 2026-03-14T08:41:22.023Z 623.30000 2026-03-14T08:41:24.057Z 623.24000 2026-03-14T08:41:27.023Z 623.18000 2026-03-14T08:41:29.854Z 623.13000 2026-03-14T08:41:32.023Z 623.09000 2026-03-14T08:41:34.022Z 623.02000 2026-03-14T08:41:36.023Z 622.96000 2026-03-14T08:41:38.177Z 622.89000 2026-03-14T08:41:40.023Z 622.83000 2026-03-14T08:41:42.049Z 622.79000 2026-03-14T08:41:43.832Z 622.71000 2026-03-14T08:41:45.996Z 622.64000 2026-03-14T08:41:48.054Z 622.58000 2026-03-14T08:41:50.097Z 622.53000 2026-03-14T08:41:52.734Z 622.50000 2026-03-14T08:41:54.892Z 622.46000 2026-03-14T08:41:56.852Z 622.39000 2026-03-14T08:41:59.023Z 622.36000 2026-03-14T08:42:00.995Z 622.31000 2026-03-14T08:42:03.156Z 622.27000 2026-03-14T08:42:05.022Z 622.23000 2026-03-14T08:42:07.022Z 622.19000 2026-03-14T08:42:09.023Z 622.15000 2026-03-14T08:42:11.023Z 622.11000 2026-03-14T08:42:12.879Z 622.08000 2026-03-14T08:42:14.929Z 622.03000 2026-03-14T08:42:17.023Z 621.98000 2026-03-14T08:42:19.536Z 621.95000 2026-03-14T08:42:21.591Z 621.92000 2026-03-14T08:42:23.271Z 621.90000 2026-03-14T08:42:24.857Z 621.87000 2026-03-14T08:42:26.912Z 621.84000 2026-03-14T08:42:29.052Z 621.81000 2026-03-14T08:42:31.219Z 621.78000 2026-03-14T08:42:33.022Z 621.75000 2026-03-14T08:42:35.430Z 621.73000 2026-03-14T08:42:37.536Z 621.72000 2026-03-14T08:42:39.651Z 621.72000 2026-03-14T08:42:41.734Z 621.71000 2026-03-14T08:42:43.855Z 621.71000 2026-03-14T08:42:45.979Z 621.71000 2026-03-14T08:42:48.051Z 621.72000 2026-03-14T08:42:50.023Z 621.73000 2026-03-14T08:42:52.042Z 621.75000 2026-03-14T08:42:54.023Z 621.76000 2026-03-14T08:42:56.032Z 621.77000 2026-03-14T08:42:58.023Z 621.79000 2026-03-14T08:43:00.670Z 621.81000 2026-03-14T08:43:02.777Z 621.82000 2026-03-14T08:43:04.876Z 621.83000 2026-03-14T08:43:06.998Z 621.84000 2026-03-14T08:43:09.026Z 621.85000 2026-03-14T08:43:11.023Z 621.85000 2026-03-14T08:43:13.023Z 621.85000 2026-03-14T08:43:15.023Z 621.86000 2026-03-14T08:43:17.632Z 621.86000 2026-03-14T08:43:19.772Z 621.87000 2026-03-14T08:43:21.895Z 621.89000 2026-03-14T08:43:23.864Z 621.91000 2026-03-14T08:43:26.022Z 621.93000 2026-03-14T08:43:28.023Z 621.96000 2026-03-14T08:43:29.859Z 622.01000 2026-03-14T08:43:32.050Z 622.07000 2026-03-14T08:43:34.071Z 622.14000 2026-03-14T08:43:36.238Z 622.22000 2026-03-14T08:43:38.956Z 622.30000 2026-03-14T08:43:41.071Z 622.42000 2026-03-14T08:43:43.237Z 622.51000 2026-03-14T08:43:45.334Z 622.62000 2026-03-14T08:43:47.476Z 622.76000 2026-03-14T08:43:49.598Z 622.88000 2026-03-14T08:43:51.756Z 622.99000 2026-03-14T08:43:53.837Z 623.11000 2026-03-14T08:43:55.950Z 623.24000 2026-03-14T08:43:58.032Z 623.41000 2026-03-14T08:44:00.615Z 623.59000 2026-03-14T08:44:02.711Z 623.72000 2026-03-14T08:44:05.033Z 623.89000 2026-03-14T08:44:07.037Z 624.06000 2026-03-14T08:44:09.194Z 624.22000 2026-03-14T08:44:11.478Z 624.38000 2026-03-14T08:44:14.023Z 624.56000 2026-03-14T08:44:16.253Z 624.69000 2026-03-14T08:44:18.394Z 624.85000 2026-03-14T08:44:20.533Z 625.00000 2026-03-14T08:44:22.793Z 625.11000 2026-03-14T08:44:24.934Z 625.18000 2026-03-14T08:44:27.058Z 625.29000 2026-03-14T08:44:29.197Z 625.39000 2026-03-14T08:44:31.516Z 625.51000 2026-03-14T08:44:33.776Z 625.61000 2026-03-14T08:44:36.453Z 625.75000 2026-03-14T08:44:39.297Z 625.86000 2026-03-14T08:44:41.417Z 625.99000 2026-03-14T08:44:43.454Z 626.17000 2026-03-14T08:44:45.535Z 626.36000 2026-03-14T08:44:47.575Z 626.52000 2026-03-14T08:44:49.551Z 626.74000 2026-03-14T08:44:51.598Z 626.87000 2026-03-14T08:44:53.678Z 627.01000 2026-03-14T08:44:55.759Z 627.15000 2026-03-14T08:44:57.797Z 627.40000 2026-03-14T08:44:59.852Z 627.50000 2026-03-14T08:45:01.916Z 627.58000 2026-03-14T08:45:03.978Z 627.63000 2026-03-14T08:45:06.056Z 627.67000 2026-03-14T08:45:08.029Z 627.69000 2026-03-14T08:45:10.023Z 627.68000 2026-03-14T08:45:12.023Z 627.63000 2026-03-14T08:45:14.023Z 627.57000 2026-03-14T08:45:16.023Z 627.49000 2026-03-14T08:45:18.023Z 627.38000 2026-03-14T08:45:20.023Z 627.27000 2026-03-14T08:45:22.695Z 627.22000 2026-03-14T08:45:24.836Z 627.17000 2026-03-14T08:45:26.934Z 627.13000 2026-03-14T08:45:29.014Z 627.09000 2026-03-14T08:45:31.023Z 627.05000 2026-03-14T08:45:33.023Z 627.04000 2026-03-14T08:45:35.043Z 627.04000 2026-03-14T08:45:37.022Z 627.05000 2026-03-14T08:45:39.033Z 627.08000 2026-03-14T08:45:41.675Z 627.12000 2026-03-14T08:45:43.774Z 627.15000 2026-03-14T08:45:45.921Z 627.20000 2026-03-14T08:45:48.056Z 627.27000 2026-03-14T08:45:50.023Z 627.35000 2026-03-14T08:45:52.027Z 627.43000 2026-03-14T08:45:53.998Z 627.57000 2026-03-14T08:45:56.632Z 627.66000 2026-03-14T08:45:58.832Z 627.79000 2026-03-14T08:46:01.031Z 627.89000 2026-03-14T08:46:03.214Z 628.00000 2026-03-14T08:46:04.817Z 628.13000 2026-03-14T08:46:07.034Z 628.25000 2026-03-14T08:46:09.252Z 628.38000 2026-03-14T08:46:11.453Z 628.50000 2026-03-14T08:46:13.696Z 628.62000 2026-03-14T08:46:15.938Z 628.75000 2026-03-14T08:46:18.078Z 628.88000 2026-03-14T08:46:20.874Z 628.99000 2026-03-14T08:46:23.065Z 629.14000 2026-03-14T08:46:25.022Z 629.26000 2026-03-14T08:46:26.954Z 629.42000 2026-03-14T08:46:29.022Z 629.57000 2026-03-14T08:46:31.159Z 629.72000 2026-03-14T08:46:34.023Z 629.83000 2026-03-14T08:46:37.023Z 630.03000 2026-03-14T08:46:42.022Z 630.12000 2026-03-14T08:46:43.574Z 630.21000 2026-03-14T08:46:45.229Z 630.37000 2026-03-14T08:46:47.368Z 630.50000 2026-03-14T08:46:49.911Z 630.63000 2026-03-14T08:46:51.564Z 630.76000 2026-03-14T08:46:53.730Z 630.90000 2026-03-14T08:46:56.023Z 631.06000 2026-03-14T08:46:58.686Z 631.18000 2026-03-14T08:47:00.887Z 631.27000 2026-03-14T08:47:02.726Z 631.41000 2026-03-14T08:47:04.348Z 631.50000 2026-03-14T08:47:06.022Z 631.66000 2026-03-14T08:47:08.032Z 631.82000 2026-03-14T08:47:10.023Z 632.05000 2026-03-14T08:47:13.023Z 632.67000 2026-03-14T08:47:33.023Z 632.75000 2026-03-14T08:47:35.022Z 632.87000 2026-03-14T08:47:37.023Z 633.11000 2026-03-14T08:47:40.023Z 633.33000 2026-03-14T08:47:42.746Z 633.50000 2026-03-14T08:47:44.827Z 633.75000 2026-03-14T08:47:48.052Z 634.07000 2026-03-14T08:47:55.023Z 634.16000 2026-03-14T08:47:57.790Z 634.26000 2026-03-14T08:47:59.965Z 634.45000 2026-03-14T08:48:03.025Z 634.70000 2026-03-14T08:48:05.038Z 634.95000 2026-03-14T08:48:07.770Z 635.15000 2026-03-14T08:48:09.226Z 635.53000 2026-03-14T08:48:10.829Z 635.65000 2026-03-14T08:48:11.843Z 635.77000 2026-03-14T08:48:12.883Z 635.99000 2026-03-14T08:48:14.930Z 636.16000 2026-03-14T08:48:16.345Z 636.30000 2026-03-14T08:48:17.949Z 636.39000 2026-03-14T08:48:19.969Z 636.44000 2026-03-14T08:48:22.024Z 636.44000 2026-03-14T08:48:24.028Z 636.41000 2026-03-14T08:48:26.066Z 636.37000 2026-03-14T08:48:28.022Z 636.30000 2026-03-14T08:48:30.023Z 636.21000 2026-03-14T08:48:32.222Z 636.16000 2026-03-14T08:48:34.287Z 636.12000 2026-03-14T08:48:36.307Z 636.10000 2026-03-14T08:48:38.387Z 636.10000 2026-03-14T08:48:40.425Z 636.12000 2026-03-14T08:48:42.504Z 636.16000 2026-03-14T08:48:44.604Z 636.23000 2026-03-14T08:48:46.667Z 636.30000 2026-03-14T08:48:48.748Z 636.43000 2026-03-14T08:48:51.023Z 636.54000 2026-03-14T08:48:52.969Z 636.67000 2026-03-14T08:48:55.024Z 636.87000 2026-03-14T08:48:57.023Z 637.13000 2026-03-14T08:49:00.022Z 637.33000 2026-03-14T08:49:02.664Z 637.67000 2026-03-14T08:49:13.029Z 637.79000 2026-03-14T08:49:20.839Z 637.88000 2026-03-14T08:49:22.899Z 637.98000 2026-03-14T08:49:24.550Z 638.13000 2026-03-14T08:49:26.620Z 638.29000 2026-03-14T08:49:29.023Z 638.44000 2026-03-14T08:49:31.044Z 638.54000 2026-03-14T08:49:32.978Z 638.67000 2026-03-14T08:49:35.023Z 638.74000 2026-03-14T08:49:37.023Z 638.92000 2026-03-14T08:49:48.023Z 638.93000 2026-03-14T08:49:51.023Z 638.92000 2026-03-14T08:49:53.607Z 638.89000 2026-03-14T08:49:55.040Z 638.85000 2026-03-14T08:49:56.430Z 638.80000 2026-03-14T08:49:57.990Z 638.69000 2026-03-14T08:50:00.753Z 638.60000 2026-03-14T08:50:02.866Z 638.50000 2026-03-14T08:50:04.947Z 638.38000 2026-03-14T08:50:07.073Z 638.19000 2026-03-14T08:50:09.023Z 637.96000 2026-03-14T08:50:11.310Z 637.79000 2026-03-14T08:50:13.433Z 637.59000 2026-03-14T08:50:15.591Z 637.50000 2026-03-14T08:50:17.748Z 637.41000 2026-03-14T08:50:19.931Z 637.32000 2026-03-14T08:50:22.012Z 637.24000 2026-03-14T08:50:24.022Z 637.11000 2026-03-14T08:50:26.045Z 637.04000 2026-03-14T08:50:28.023Z 636.99000 2026-03-14T08:50:30.036Z 636.95000 2026-03-14T08:50:32.023Z 636.94000 2026-03-14T08:50:34.769Z 636.96000 2026-03-14T08:50:36.909Z 636.98000 2026-03-14T08:50:39.041Z 637.04000 2026-03-14T08:50:41.023Z 637.10000 2026-03-14T08:50:43.031Z 637.17000 2026-03-14T08:50:45.023Z 637.27000 2026-03-14T08:50:47.848Z 637.35000 2026-03-14T08:50:50.595Z 637.46000 2026-03-14T08:50:53.330Z 637.57000 2026-03-14T08:50:55.455Z 637.68000 2026-03-14T08:50:57.553Z 637.77000 2026-03-14T08:50:59.667Z 637.85000 2026-03-14T08:51:01.773Z 637.93000 2026-03-14T08:51:03.870Z 638.00000 2026-03-14T08:51:05.996Z 638.04000 2026-03-14T08:51:08.551Z 638.07000 2026-03-14T08:51:11.022Z 638.06000 2026-03-14T08:51:13.023Z 638.02000 2026-03-14T08:51:15.791Z 637.94000 2026-03-14T08:51:17.949Z 637.83000 2026-03-14T08:51:20.651Z 637.75000 2026-03-14T08:51:22.731Z 637.66000 2026-03-14T08:51:24.847Z 637.55000 2026-03-14T08:51:26.987Z 637.42000 2026-03-14T08:51:29.023Z 637.24000 2026-03-14T08:51:31.190Z 637.01000 2026-03-14T08:51:33.374Z 636.84000 2026-03-14T08:51:35.549Z 636.64000 2026-03-14T08:51:37.774Z 636.47000 2026-03-14T08:51:40.034Z 636.32000 2026-03-14T08:51:42.022Z 636.19000 2026-03-14T08:51:44.313Z 636.11000 2026-03-14T08:51:46.455Z 636.00000 2026-03-14T08:51:48.628Z 635.95000 2026-03-14T08:51:50.752Z 635.90000 2026-03-14T08:51:52.807Z 635.82000 2026-03-14T08:51:54.888Z 635.74000 2026-03-14T08:51:56.993Z 635.69000 2026-03-14T08:51:59.022Z 635.62000 2026-03-14T08:52:01.022Z 635.55000 2026-03-14T08:52:03.047Z 635.47000 2026-03-14T08:52:05.307Z 635.42000 2026-03-14T08:52:07.372Z 635.37000 2026-03-14T08:52:09.468Z 635.31000 2026-03-14T08:52:11.531Z 635.26000 2026-03-14T08:52:13.615Z 635.22000 2026-03-14T08:52:15.693Z 635.18000 2026-03-14T08:52:18.023Z 635.16000 2026-03-14T08:52:19.888Z 635.13000 2026-03-14T08:52:21.969Z 635.10000 2026-03-14T08:52:24.051Z 635.08000 2026-03-14T08:52:26.023Z 635.06000 2026-03-14T08:52:28.023Z 635.03000 2026-03-14T08:52:30.229Z 635.01000 2026-03-14T08:52:32.311Z 635.00000 2026-03-14T08:52:34.367Z 634.98000 2026-03-14T08:52:36.473Z 634.97000 2026-03-14T08:52:38.570Z 634.97000 2026-03-14T08:52:40.650Z 634.96000 2026-03-14T08:52:42.715Z 634.96000 2026-03-14T08:52:44.753Z 634.95000 2026-03-14T08:52:46.775Z 634.95000 2026-03-14T08:52:48.854Z 634.95000 2026-03-14T08:52:50.875Z 634.95000 2026-03-14T08:52:52.912Z 634.94000 2026-03-14T08:52:54.951Z 634.94000 2026-03-14T08:52:57.015Z 634.94000 2026-03-14T08:52:59.027Z 634.94000 2026-03-14T08:53:01.023Z 634.94000 2026-03-14T08:53:03.023Z 634.94000 2026-03-14T08:53:04.594Z 634.94000 2026-03-14T08:53:06.530Z 634.94000 2026-03-14T08:53:08.193Z 634.95000 2026-03-14T08:53:10.022Z 634.96000 2026-03-14T08:53:12.192Z 634.97000 2026-03-14T08:53:14.169Z 634.98000 2026-03-14T08:53:16.191Z 634.99000 2026-03-14T08:53:18.212Z 635.00000 2026-03-14T08:53:20.207Z 635.01000 2026-03-14T08:53:22.227Z 635.01000 2026-03-14T08:53:24.232Z 635.02000 2026-03-14T08:53:26.210Z 635.02000 2026-03-14T08:53:28.230Z 635.02000 2026-03-14T08:53:30.299Z 635.01000 2026-03-14T08:53:32.294Z 635.00000 2026-03-14T08:53:34.328Z 634.98000 2026-03-14T08:53:36.374Z 634.96000 2026-03-14T08:53:38.387Z 634.92000 2026-03-14T08:53:40.407Z 634.88000 2026-03-14T08:53:42.411Z 634.83000 2026-03-14T08:53:44.474Z 634.76000 2026-03-14T08:53:46.930Z 634.69000 2026-03-14T08:53:49.023Z 634.61000 2026-03-14T08:53:51.023Z 634.54000 2026-03-14T08:53:53.044Z 634.47000 2026-03-14T08:53:55.016Z 634.41000 2026-03-14T08:53:57.069Z 634.36000 2026-03-14T08:53:59.712Z 634.31000 2026-03-14T08:54:01.750Z 634.26000 2026-03-14T08:54:03.814Z 634.23000 2026-03-14T08:54:05.809Z 634.22000 2026-03-14T08:54:07.830Z 634.21000 2026-03-14T08:54:09.833Z 634.22000 2026-03-14T08:54:11.829Z 634.25000 2026-03-14T08:54:13.866Z 634.29000 2026-03-14T08:54:15.889Z 634.35000 2026-03-14T08:54:17.507Z 634.46000 2026-03-14T08:54:19.972Z 634.56000 2026-03-14T08:54:22.010Z 634.69000 2026-03-14T08:54:24.048Z 634.87000 2026-03-14T08:54:26.023Z 635.07000 2026-03-14T08:54:27.748Z 635.26000 2026-03-14T08:54:29.709Z 635.46000 2026-03-14T08:54:32.029Z 635.66000 2026-03-14T08:54:34.023Z 635.91000 2026-03-14T08:54:36.023Z 636.13000 2026-03-14T08:54:38.023Z 636.30000 2026-03-14T08:54:40.069Z 636.47000 2026-03-14T08:54:42.688Z 636.59000 2026-03-14T08:54:44.750Z 636.70000 2026-03-14T08:54:46.832Z 636.80000 2026-03-14T08:54:48.853Z 636.90000 2026-03-14T08:54:50.907Z 636.97000 2026-03-14T08:54:52.988Z 637.02000 2026-03-14T08:54:55.055Z 637.05000 2026-03-14T08:54:57.073Z 637.06000 2026-03-14T08:54:59.042Z 637.06000 2026-03-14T08:55:01.023Z 637.04000 2026-03-14T08:55:03.032Z 637.00000 2026-03-14T08:55:05.023Z 636.93000 2026-03-14T08:55:07.526Z 636.86000 2026-03-14T08:55:09.608Z 636.77000 2026-03-14T08:55:12.729Z 636.71000 2026-03-14T08:55:14.749Z 636.64000 2026-03-14T08:55:16.770Z 636.59000 2026-03-14T08:55:18.808Z 636.54000 2026-03-14T08:55:20.889Z 636.48000 2026-03-14T08:55:22.969Z 636.44000 2026-03-14T08:55:25.051Z 636.40000 2026-03-14T08:55:27.022Z 636.34000 2026-03-14T08:55:29.024Z 636.31000 2026-03-14T08:55:30.652Z 636.27000 2026-03-14T08:55:33.023Z 636.24000 2026-03-14T08:55:35.350Z 636.23000 2026-03-14T08:55:38.028Z 636.23000 2026-03-14T08:55:40.910Z 636.22000 2026-03-14T08:55:42.486Z 636.20000 2026-03-14T08:55:44.585Z 636.20000 2026-03-14T08:55:46.649Z 636.21000 2026-03-14T08:55:48.686Z 636.21000 2026-03-14T08:55:50.725Z 636.23000 2026-03-14T08:55:52.772Z 636.24000 2026-03-14T08:55:54.792Z 636.24000 2026-03-14T08:55:56.848Z 636.24000 2026-03-14T08:55:58.868Z 636.23000 2026-03-14T08:56:00.864Z 636.22000 2026-03-14T08:56:02.910Z 636.22000 2026-03-14T08:56:04.968Z 636.22000 2026-03-14T08:56:07.014Z 636.24000 2026-03-14T08:56:10.023Z 636.28000 2026-03-14T08:56:12.232Z 636.34000 2026-03-14T08:56:14.291Z 636.42000 2026-03-14T08:56:16.366Z 636.50000 2026-03-14T08:56:18.464Z 636.60000 2026-03-14T08:56:20.606Z 636.70000 2026-03-14T08:56:22.711Z 636.83000 2026-03-14T08:56:24.810Z 636.97000 2026-03-14T08:56:26.950Z 637.11000 2026-03-14T08:56:29.022Z 637.25000 2026-03-14T08:56:31.325Z 637.37000 2026-03-14T08:56:33.467Z 637.49000 2026-03-14T08:56:35.530Z 637.64000 2026-03-14T08:56:37.609Z 637.78000 2026-03-14T08:56:40.040Z 637.97000 2026-03-14T08:56:45.506Z 638.04000 2026-03-14T08:56:47.023Z 638.09000 2026-03-14T08:56:48.612Z 638.17000 2026-03-14T08:56:50.471Z 638.24000 2026-03-14T08:56:52.006Z 638.30000 2026-03-14T08:56:53.625Z 638.33000 2026-03-14T08:56:55.587Z 638.37000 2026-03-14T08:56:57.625Z 638.40000 2026-03-14T08:57:00.023Z 638.41000 2026-03-14T08:57:02.621Z 638.42000 2026-03-14T08:57:04.685Z 638.43000 2026-03-14T08:57:07.022Z 638.43000 2026-03-14T08:57:09.446Z 638.41000 2026-03-14T08:57:11.984Z 638.36000 2026-03-14T08:57:14.024Z 638.31000 2026-03-14T08:57:16.023Z 638.19000 2026-03-14T08:57:18.169Z 638.10000 2026-03-14T08:57:20.190Z 638.00000 2026-03-14T08:57:22.248Z 637.90000 2026-03-14T08:57:24.286Z 637.80000 2026-03-14T08:57:26.346Z 637.67000 2026-03-14T08:57:28.402Z 637.59000 2026-03-14T08:57:30.421Z 637.50000 2026-03-14T08:57:32.485Z 637.39000 2026-03-14T08:57:34.549Z 637.28000 2026-03-14T08:57:36.647Z 637.21000 2026-03-14T08:57:38.703Z 637.16000 2026-03-14T08:57:40.766Z 637.06000 2026-03-14T08:57:42.847Z 636.99000 2026-03-14T08:57:44.901Z 636.93000 2026-03-14T08:57:47.042Z 636.86000 2026-03-14T08:57:49.023Z 636.82000 2026-03-14T08:57:51.023Z 636.79000 2026-03-14T08:57:52.824Z 636.76000 2026-03-14T08:57:54.946Z 636.74000 2026-03-14T08:57:57.667Z 636.74000 2026-03-14T08:57:59.783Z 636.76000 2026-03-14T08:58:01.887Z 636.78000 2026-03-14T08:58:04.046Z 636.80000 2026-03-14T08:58:06.023Z 636.86000 2026-03-14T08:58:08.044Z 636.91000 2026-03-14T08:58:10.304Z 636.96000 2026-03-14T08:58:12.035Z 637.02000 2026-03-14T08:58:14.022Z 637.10000 2026-03-14T08:58:16.725Z 637.15000 2026-03-14T08:58:18.866Z 637.22000 2026-03-14T08:58:21.021Z 637.32000 2026-03-14T08:58:23.249Z 637.41000 2026-03-14T08:58:25.524Z 637.45000 2026-03-14T08:58:27.708Z 637.47000 2026-03-14T08:58:29.849Z 637.47000 2026-03-14T08:58:32.005Z 637.47000 2026-03-14T08:58:34.034Z 637.47000 2026-03-14T08:58:35.604Z 637.47000 2026-03-14T08:58:37.728Z 637.47000 2026-03-14T08:58:39.570Z 637.47000 2026-03-14T08:58:41.684Z 637.48000 2026-03-14T08:58:43.868Z 637.48000 2026-03-14T08:58:46.006Z 637.49000 2026-03-14T08:58:48.022Z 637.49000 2026-03-14T08:58:50.023Z 637.47000 2026-03-14T08:58:52.045Z 637.45000 2026-03-14T08:58:54.023Z 637.42000 2026-03-14T08:58:56.710Z 637.39000 2026-03-14T08:58:58.808Z 637.36000 2026-03-14T08:59:00.947Z 637.34000 2026-03-14T08:59:03.023Z 637.30000 2026-03-14T08:59:05.040Z 637.26000 2026-03-14T08:59:07.023Z 637.22000 2026-03-14T08:59:09.031Z 637.16000 2026-03-14T08:59:11.023Z 637.11000 2026-03-14T08:59:13.730Z 637.06000 2026-03-14T08:59:15.845Z 637.00000 2026-03-14T08:59:18.002Z 636.94000 2026-03-14T08:59:20.023Z 636.83000 2026-03-14T08:59:22.026Z 636.75000 2026-03-14T08:59:24.022Z 636.67000 2026-03-14T08:59:25.924Z 636.58000 2026-03-14T08:59:28.062Z 636.51000 2026-03-14T08:59:30.826Z 636.46000 2026-03-14T08:59:32.967Z 636.40000 2026-03-14T08:59:35.050Z 636.35000 2026-03-14T08:59:37.023Z 636.30000 2026-03-14T08:59:39.023Z 636.26000 2026-03-14T08:59:41.023Z 636.22000 2026-03-14T08:59:43.023Z 636.19000 2026-03-14T08:59:45.663Z 636.18000 2026-03-14T08:59:47.804Z 636.16000 2026-03-14T08:59:49.944Z 636.16000 2026-03-14T08:59:52.069Z 636.15000 2026-03-14T08:59:54.225Z 636.14000 2026-03-14T08:59:56.322Z 636.13000 2026-03-14T08:59:58.446Z 636.13000 2026-03-14T09:00:00.585Z 636.13000 2026-03-14T09:00:02.709Z 636.13000 2026-03-14T09:00:04.866Z 636.13000 2026-03-14T09:00:06.963Z 636.12000 2026-03-14T09:00:09.023Z 636.12000 2026-03-14T09:00:11.039Z 636.12000 2026-03-14T09:00:13.022Z 636.11000 2026-03-14T09:00:15.030Z 636.11000 2026-03-14T09:00:17.708Z 636.10000 2026-03-14T09:00:19.867Z 636.08000 2026-03-14T09:00:21.989Z 636.07000 2026-03-14T09:00:24.036Z 636.06000 2026-03-14T09:00:26.023Z 636.05000 2026-03-14T09:00:28.026Z 636.05000 2026-03-14T09:00:30.023Z 636.04000 2026-03-14T09:00:32.785Z 636.05000 2026-03-14T09:00:35.045Z 636.05000 2026-03-14T09:00:37.030Z 636.06000 2026-03-14T09:00:39.023Z 636.07000 2026-03-14T09:00:41.023Z 636.09000 2026-03-14T09:00:43.023Z 636.11000 2026-03-14T09:00:45.686Z 636.12000 2026-03-14T09:00:47.827Z 636.13000 2026-03-14T09:00:49.967Z 636.14000 2026-03-14T09:00:52.023Z 636.16000 2026-03-14T09:00:54.023Z 636.17000 2026-03-14T09:00:56.023Z 636.19000 2026-03-14T09:00:58.023Z 636.20000 2026-03-14T09:01:00.023Z 636.20000 2026-03-14T09:01:02.026Z 636.21000 2026-03-14T09:01:04.181Z 636.20000 2026-03-14T09:01:06.868Z 636.20000 2026-03-14T09:01:09.024Z 636.18000 2026-03-14T09:01:11.023Z 636.16000 2026-03-14T09:01:13.023Z 636.13000 2026-03-14T09:01:15.429Z 636.10000 2026-03-14T09:01:17.569Z 636.07000 2026-03-14T09:01:19.744Z 636.05000 2026-03-14T09:01:21.910Z 636.00000 2026-03-14T09:01:24.041Z 635.96000 2026-03-14T09:01:26.044Z 635.89000 2026-03-14T09:01:28.364Z 635.83000 2026-03-14T09:01:30.563Z 635.77000 2026-03-14T09:01:32.927Z 635.70000 2026-03-14T09:01:36.023Z 635.57000 2026-03-14T09:02:35.023Z 635.52000 2026-03-14T09:02:38.165Z 635.49000 2026-03-14T09:02:39.827Z 635.45000 2026-03-14T09:02:42.022Z 635.42000 2026-03-14T09:02:44.023Z 635.39000 2026-03-14T09:02:45.685Z 635.33000 2026-03-14T09:02:47.852Z 635.30000 2026-03-14T09:02:49.923Z 635.25000 2026-03-14T09:02:51.944Z 635.22000 2026-03-14T09:02:54.042Z 635.19000 2026-03-14T09:02:57.023Z 635.18000 2026-03-14T09:02:59.023Z 635.17000 2026-03-14T09:03:01.589Z 635.16000 2026-03-14T09:03:03.629Z 635.17000 2026-03-14T09:03:05.785Z 635.18000 2026-03-14T09:03:08.028Z 635.19000 2026-03-14T09:03:10.570Z 635.20000 2026-03-14T09:03:13.023Z 635.22000 2026-03-14T09:03:15.848Z 635.23000 2026-03-14T09:03:19.023Z 635.25000 2026-03-14T09:03:21.724Z 635.27000 2026-03-14T09:03:24.546Z 635.28000 2026-03-14T09:03:26.764Z 635.29000 2026-03-14T09:03:28.887Z 635.30000 2026-03-14T09:03:31.044Z 635.31000 2026-03-14T09:03:33.030Z 635.31000 2026-03-14T09:03:35.248Z 635.30000 2026-03-14T09:03:37.371Z 635.28000 2026-03-14T09:03:39.528Z 635.25000 2026-03-14T09:03:41.668Z 635.22000 2026-03-14T09:03:43.750Z 635.18000 2026-03-14T09:03:45.890Z 635.11000 2026-03-14T09:03:48.046Z 635.02000 2026-03-14T09:03:50.023Z 634.91000 2026-03-14T09:03:52.251Z 634.78000 2026-03-14T09:03:54.349Z 634.67000 2026-03-14T09:03:56.491Z 634.52000 2026-03-14T09:03:58.605Z 634.38000 2026-03-14T09:04:00.728Z 634.23000 2026-03-14T09:04:02.808Z 634.11000 2026-03-14T09:04:04.932Z 633.93000 2026-03-14T09:04:07.046Z 633.74000 2026-03-14T09:04:09.066Z 633.55000 2026-03-14T09:04:12.023Z 633.33000 2026-03-14T09:04:14.977Z 633.05000 2026-03-14T09:04:17.696Z 632.84000 2026-03-14T09:04:19.914Z 632.63000 2026-03-14T09:04:23.023Z 632.43000 2026-03-14T09:04:26.037Z 631.71000 2026-03-14T09:07:18.023Z 631.67000 2026-03-14T09:07:21.023Z 631.62000 2026-03-14T09:07:23.023Z 631.50000 2026-03-14T09:07:26.976Z 631.44000 2026-03-14T09:07:29.023Z 631.36000 2026-03-14T09:07:31.376Z 631.30000 2026-03-14T09:07:33.552Z 631.22000 2026-03-14T09:07:36.023Z 631.11000 2026-03-14T09:07:39.896Z 631.01000 2026-03-14T09:07:42.436Z 630.92000 2026-03-14T09:07:45.037Z 630.86000 2026-03-14T09:07:47.032Z 630.80000 2026-03-14T09:07:49.035Z 630.73000 2026-03-14T09:07:50.955Z 630.67000 2026-03-14T09:07:52.894Z 630.61000 2026-03-14T09:07:54.853Z 630.55000 2026-03-14T09:07:56.856Z 630.49000 2026-03-14T09:07:58.852Z 630.43000 2026-03-14T09:08:00.840Z 630.37000 2026-03-14T09:08:02.818Z 630.32000 2026-03-14T09:08:04.813Z 630.27000 2026-03-14T09:08:06.791Z 630.22000 2026-03-14T09:08:08.777Z 630.18000 2026-03-14T09:08:10.773Z 630.15000 2026-03-14T09:08:12.717Z 630.13000 2026-03-14T09:08:14.670Z 630.12000 2026-03-14T09:08:16.657Z 630.11000 2026-03-14T09:08:18.619Z 630.11000 2026-03-14T09:08:20.657Z 630.12000 2026-03-14T09:08:22.652Z 630.12000 2026-03-14T09:08:24.656Z 630.13000 2026-03-14T09:08:26.736Z 630.14000 2026-03-14T09:08:28.817Z 630.14000 2026-03-14T09:08:30.770Z 630.13000 2026-03-14T09:08:32.817Z 630.13000 2026-03-14T09:08:34.795Z 630.13000 2026-03-14T09:08:36.792Z 630.13000 2026-03-14T09:08:38.796Z 630.14000 2026-03-14T09:08:40.774Z 630.16000 2026-03-14T09:08:42.776Z 630.20000 2026-03-14T09:08:44.816Z 630.25000 2026-03-14T09:08:46.795Z 630.33000 2026-03-14T09:08:48.754Z 630.43000 2026-03-14T09:08:50.751Z 630.55000 2026-03-14T09:08:52.712Z 630.70000 2026-03-14T09:08:54.716Z 630.88000 2026-03-14T09:08:56.711Z 631.18000 2026-03-14T09:08:59.023Z 631.49000 2026-03-14T09:09:00.796Z 631.82000 2026-03-14T09:09:02.851Z 632.12000 2026-03-14T09:09:04.916Z 632.29000 2026-03-14T09:09:06.996Z 632.42000 2026-03-14T09:09:08.992Z 632.57000 2026-03-14T09:09:10.995Z 632.64000 2026-03-14T09:09:12.973Z 632.69000 2026-03-14T09:09:14.953Z 632.75000 2026-03-14T09:09:16.913Z 632.77000 2026-03-14T09:09:18.918Z 632.79000 2026-03-14T09:09:20.938Z 632.80000 2026-03-14T09:09:22.892Z 632.82000 2026-03-14T09:09:24.853Z 632.84000 2026-03-14T09:09:26.798Z 632.90000 2026-03-14T09:09:28.852Z 632.96000 2026-03-14T09:09:30.830Z 633.03000 2026-03-14T09:09:32.792Z 633.11000 2026-03-14T09:09:34.769Z 633.21000 2026-03-14T09:09:36.698Z 633.31000 2026-03-14T09:09:38.651Z 633.41000 2026-03-14T09:09:40.577Z 633.60000 2026-03-14T09:09:42.557Z 633.78000 2026-03-14T09:09:44.518Z 633.92000 2026-03-14T09:09:46.495Z 634.04000 2026-03-14T09:09:48.475Z 634.14000 2026-03-14T09:09:50.836Z 634.20000 2026-03-14T09:09:52.814Z 634.24000 2026-03-14T09:09:54.879Z 634.27000 2026-03-14T09:09:56.858Z 634.28000 2026-03-14T09:09:58.775Z 634.27000 2026-03-14T09:10:00.891Z 634.25000 2026-03-14T09:10:02.878Z 634.19000 2026-03-14T09:10:04.754Z 634.11000 2026-03-14T09:10:06.817Z 634.01000 2026-03-14T09:10:08.838Z 633.88000 2026-03-14T09:10:10.756Z 633.70000 2026-03-14T09:10:13.022Z 633.56000 2026-03-14T09:10:15.023Z 633.41000 2026-03-14T09:10:17.051Z 633.26000 2026-03-14T09:10:19.023Z 633.12000 2026-03-14T09:10:21.023Z 632.98000 2026-03-14T09:10:23.023Z 632.84000 2026-03-14T09:10:25.033Z 632.71000 2026-03-14T09:10:27.023Z 632.60000 2026-03-14T09:10:29.024Z 632.49000 2026-03-14T09:10:31.023Z 632.40000 2026-03-14T09:10:33.294Z 632.32000 2026-03-14T09:10:35.289Z 632.24000 2026-03-14T09:10:37.610Z 632.19000 2026-03-14T09:10:39.692Z 632.14000 2026-03-14T09:10:41.638Z 632.10000 2026-03-14T09:10:43.614Z 632.08000 2026-03-14T09:10:45.532Z 632.07000 2026-03-14T09:10:48.023Z 632.07000 2026-03-14T09:10:50.198Z 632.09000 2026-03-14T09:10:52.296Z 632.11000 2026-03-14T09:10:53.737Z 632.15000 2026-03-14T09:10:55.818Z 632.18000 2026-03-14T09:10:57.796Z 632.23000 2026-03-14T09:11:00.133Z 632.25000 2026-03-14T09:11:02.837Z 632.27000 2026-03-14T09:11:04.892Z 632.28000 2026-03-14T09:11:06.896Z 632.29000 2026-03-14T09:11:08.915Z 632.29000 2026-03-14T09:11:10.911Z 632.28000 2026-03-14T09:11:12.873Z 632.26000 2026-03-14T09:11:14.835Z 632.23000 2026-03-14T09:11:16.795Z 632.17000 2026-03-14T09:11:18.757Z 632.11000 2026-03-14T09:11:20.796Z 632.06000 2026-03-14T09:11:22.832Z 632.00000 2026-03-14T09:11:24.795Z 631.94000 2026-03-14T09:11:26.755Z 631.87000 2026-03-14T09:11:28.717Z 631.79000 2026-03-14T09:11:30.679Z 631.71000 2026-03-14T09:11:32.632Z 631.59000 2026-03-14T09:11:34.636Z 631.48000 2026-03-14T09:11:36.572Z 631.37000 2026-03-14T09:11:38.558Z 631.24000 2026-03-14T09:11:40.536Z 631.12000 2026-03-14T09:11:42.899Z 631.03000 2026-03-14T09:11:44.791Z 630.93000 2026-03-14T09:11:46.754Z 630.84000 2026-03-14T09:11:48.716Z 630.75000 2026-03-14T09:11:50.659Z 630.66000 2026-03-14T09:11:52.535Z 630.57000 2026-03-14T09:11:54.138Z 630.49000 2026-03-14T09:11:56.023Z 630.41000 2026-03-14T09:11:57.993Z 630.35000 2026-03-14T09:11:59.895Z 630.29000 2026-03-14T09:12:01.838Z 630.22000 2026-03-14T09:12:03.731Z 630.15000 2026-03-14T09:12:05.658Z 630.08000 2026-03-14T09:12:07.577Z 629.98000 2026-03-14T09:12:09.871Z 629.88000 2026-03-14T09:12:11.713Z 629.80000 2026-03-14T09:12:13.692Z 629.73000 2026-03-14T09:12:15.535Z 629.64000 2026-03-14T09:12:17.538Z 629.55000 2026-03-14T09:12:19.993Z 629.49000 2026-03-14T09:12:21.936Z 629.42000 2026-03-14T09:12:23.814Z 629.35000 2026-03-14T09:12:25.715Z 629.28000 2026-03-14T09:12:27.635Z 629.18000 2026-03-14T09:12:29.511Z 629.08000 2026-03-14T09:12:31.813Z 629.00000 2026-03-14T09:12:33.697Z 628.93000 2026-03-14T09:12:35.555Z 628.85000 2026-03-14T09:12:37.954Z 628.80000 2026-03-14T09:12:39.810Z 628.74000 2026-03-14T09:12:41.695Z 628.68000 2026-03-14T09:12:43.598Z 628.61000 2026-03-14T09:12:45.833Z 628.54000 2026-03-14T09:12:47.657Z 628.48000 2026-03-14T09:12:49.618Z 628.41000 2026-03-14T09:12:51.511Z 628.34000 2026-03-14T09:12:53.932Z 628.28000 2026-03-14T09:12:55.879Z 628.21000 2026-03-14T09:12:57.796Z 628.13000 2026-03-14T09:12:59.731Z 628.05000 2026-03-14T09:13:01.674Z 627.94000 2026-03-14T09:13:03.638Z 627.77000 2026-03-14T09:13:05.599Z 627.58000 2026-03-14T09:13:07.577Z 627.40000 2026-03-14T09:13:09.556Z 627.14000 2026-03-14T09:13:11.492Z 626.94000 2026-03-14T09:13:13.434Z 626.73000 2026-03-14T09:13:15.397Z 626.51000 2026-03-14T09:13:17.331Z 626.29000 2026-03-14T09:13:19.291Z 626.07000 2026-03-14T09:13:21.287Z 625.85000 2026-03-14T09:13:23.217Z 625.64000 2026-03-14T09:13:25.033Z 625.37000 2026-03-14T09:13:27.023Z 625.12000 2026-03-14T09:13:29.135Z 624.92000 2026-03-14T09:13:31.023Z 624.67000 2026-03-14T09:13:33.023Z 624.48000 2026-03-14T09:13:35.023Z 624.33000 2026-03-14T09:13:37.023Z 624.12000 2026-03-14T09:13:39.036Z 623.96000 2026-03-14T09:13:40.997Z 623.79000 2026-03-14T09:13:42.916Z 623.62000 2026-03-14T09:13:44.851Z 623.44000 2026-03-14T09:13:46.838Z 623.27000 2026-03-14T09:13:48.816Z 623.10000 2026-03-14T09:13:50.776Z 622.94000 2026-03-14T09:13:52.798Z 622.74000 2026-03-14T09:13:54.930Z 622.57000 2026-03-14T09:13:57.022Z 622.38000 2026-03-14T09:13:59.399Z 622.23000 2026-03-14T09:14:01.632Z 622.09000 2026-03-14T09:14:04.310Z 621.97000 2026-03-14T09:14:06.451Z 621.88000 2026-03-14T09:14:08.514Z 621.78000 2026-03-14T09:14:10.296Z 621.68000 2026-03-14T09:14:12.394Z 621.59000 2026-03-14T09:14:14.432Z 621.48000 2026-03-14T09:14:16.497Z 621.38000 2026-03-14T09:14:18.595Z 621.33000 2026-03-14T09:14:20.598Z 621.28000 2026-03-14T09:14:22.654Z 621.23000 2026-03-14T09:14:24.718Z 621.18000 2026-03-14T09:14:26.753Z 621.10000 2026-03-14T09:14:28.793Z 621.05000 2026-03-14T09:14:30.813Z 620.97000 2026-03-14T09:14:32.877Z 620.92000 2026-03-14T09:14:34.916Z 620.85000 2026-03-14T09:14:37.994Z 620.79000 2026-03-14T09:14:41.056Z 620.73000 2026-03-14T09:14:43.154Z 620.67000 2026-03-14T09:14:45.592Z 620.62000 2026-03-14T09:14:47.716Z 620.57000 2026-03-14T09:14:49.915Z 620.52000 2026-03-14T09:14:52.023Z 620.47000 2026-03-14T09:14:54.023Z 620.40000 2026-03-14T09:14:56.023Z 620.35000 2026-03-14T09:14:58.023Z 620.30000 2026-03-14T09:15:00.590Z 620.27000 2026-03-14T09:15:02.553Z 620.22000 2026-03-14T09:15:04.557Z 620.18000 2026-03-14T09:15:06.553Z 620.15000 2026-03-14T09:15:08.497Z 620.12000 2026-03-14T09:15:10.493Z 620.10000 2026-03-14T09:15:12.496Z 620.10000 2026-03-14T09:15:14.891Z 620.10000 2026-03-14T09:15:16.794Z 620.11000 2026-03-14T09:15:18.755Z 620.13000 2026-03-14T09:15:20.735Z 620.16000 2026-03-14T09:15:22.755Z 620.19000 2026-03-14T09:15:24.691Z 620.22000 2026-03-14T09:15:26.576Z 620.26000 2026-03-14T09:15:28.595Z 620.30000 2026-03-14T09:15:31.079Z 620.33000 2026-03-14T09:15:33.013Z 620.35000 2026-03-14T09:15:34.991Z 620.38000 2026-03-14T09:15:36.953Z 620.40000 2026-03-14T09:15:38.897Z 620.42000 2026-03-14T09:15:40.876Z 620.43000 2026-03-14T09:15:42.837Z 620.44000 2026-03-14T09:15:44.755Z 620.44000 2026-03-14T09:15:46.657Z 620.43000 2026-03-14T09:15:48.576Z 620.41000 2026-03-14T09:15:50.896Z 620.37000 2026-03-14T09:15:53.023Z 620.33000 2026-03-14T09:15:55.048Z 620.28000 2026-03-14T09:15:57.023Z 620.23000 2026-03-14T09:15:59.039Z 620.18000 2026-03-14T09:16:01.023Z 620.12000 2026-03-14T09:16:03.030Z 620.07000 2026-03-14T09:16:05.017Z 620.03000 2026-03-14T09:16:06.934Z 620.00000 2026-03-14T09:16:08.870Z 619.96000 2026-03-14T09:16:10.816Z 619.92000 2026-03-14T09:16:12.717Z 619.88000 2026-03-14T09:16:14.695Z 619.84000 2026-03-14T09:16:16.615Z 619.78000 2026-03-14T09:16:18.516Z 619.73000 2026-03-14T09:16:20.416Z 619.69000 2026-03-14T09:16:22.377Z 619.64000 2026-03-14T09:16:24.296Z 619.60000 2026-03-14T09:16:26.232Z 619.56000 2026-03-14T09:16:28.177Z 619.52000 2026-03-14T09:16:30.045Z 619.47000 2026-03-14T09:16:32.058Z 619.44000 2026-03-14T09:16:33.975Z 619.41000 2026-03-14T09:16:35.877Z 619.37000 2026-03-14T09:16:37.854Z 619.33000 2026-03-14T09:16:39.757Z 619.28000 2026-03-14T09:16:41.674Z 619.23000 2026-03-14T09:16:43.578Z 619.15000 2026-03-14T09:16:45.556Z 619.04000 2026-03-14T09:16:47.832Z 618.96000 2026-03-14T09:16:49.810Z 618.88000 2026-03-14T09:16:51.696Z 618.79000 2026-03-14T09:16:53.691Z 618.70000 2026-03-14T09:16:55.635Z 618.60000 2026-03-14T09:16:57.554Z 618.51000 2026-03-14T09:16:59.131Z 618.40000 2026-03-14T09:17:01.075Z 618.32000 2026-03-14T09:17:02.995Z 618.22000 2026-03-14T09:17:04.974Z 618.11000 2026-03-14T09:17:06.950Z 617.94000 2026-03-14T09:17:08.937Z 617.82000 2026-03-14T09:17:10.890Z 617.70000 2026-03-14T09:17:12.852Z 617.57000 2026-03-14T09:17:14.796Z 617.38000 2026-03-14T09:17:16.773Z 617.26000 2026-03-14T09:17:18.718Z 617.13000 2026-03-14T09:17:20.637Z 617.00000 2026-03-14T09:17:22.555Z 616.76000 2026-03-14T09:17:24.551Z 616.55000 2026-03-14T09:17:26.512Z 616.37000 2026-03-14T09:17:28.490Z 616.24000 2026-03-14T09:17:30.478Z 616.12000 2026-03-14T09:17:32.411Z 616.00000 2026-03-14T09:17:34.391Z 615.89000 2026-03-14T09:17:36.335Z 615.77000 2026-03-14T09:17:38.295Z 615.64000 2026-03-14T09:17:40.258Z 615.51000 2026-03-14T09:17:42.195Z 615.38000 2026-03-14T09:17:44.028Z 615.20000 2026-03-14T09:17:46.023Z 615.07000 2026-03-14T09:17:48.023Z 614.97000 2026-03-14T09:17:50.057Z 614.85000 2026-03-14T09:17:52.017Z 614.68000 2026-03-14T09:17:54.056Z 614.55000 2026-03-14T09:17:56.034Z 614.42000 2026-03-14T09:17:58.056Z 614.23000 2026-03-14T09:18:00.023Z 614.11000 2026-03-14T09:18:02.037Z 613.99000 2026-03-14T09:18:04.023Z 613.84000 2026-03-14T09:18:06.028Z 613.67000 2026-03-14T09:18:08.023Z 613.55000 2026-03-14T09:18:10.214Z 613.44000 2026-03-14T09:18:12.296Z 613.38000 2026-03-14T09:18:14.350Z 613.31000 2026-03-14T09:18:16.397Z 613.22000 2026-03-14T09:18:18.495Z 613.13000 2026-03-14T09:18:20.592Z 613.06000 2026-03-14T09:18:22.715Z 612.99000 2026-03-14T09:18:24.771Z 612.91000 2026-03-14T09:18:26.835Z 612.81000 2026-03-14T09:18:28.897Z 612.70000 2026-03-14T09:18:30.954Z 612.58000 2026-03-14T09:18:33.016Z 612.43000 2026-03-14T09:18:35.071Z 612.21000 2026-03-14T09:18:37.033Z 611.92000 2026-03-14T09:18:39.258Z 611.72000 2026-03-14T09:18:41.330Z 611.47000 2026-03-14T09:18:43.455Z 611.26000 2026-03-14T09:18:45.595Z 611.12000 2026-03-14T09:18:47.674Z 611.04000 2026-03-14T09:18:49.834Z 610.95000 2026-03-14T09:18:51.871Z 610.82000 2026-03-14T09:18:54.036Z 610.72000 2026-03-14T09:18:56.023Z 610.61000 2026-03-14T09:18:58.350Z 610.55000 2026-03-14T09:19:00.517Z 610.48000 2026-03-14T09:19:02.674Z 610.46000 2026-03-14T09:19:04.833Z 610.46000 2026-03-14T09:19:06.810Z 610.47000 2026-03-14T09:19:09.023Z 610.50000 2026-03-14T09:19:11.373Z 610.53000 2026-03-14T09:19:13.615Z 610.56000 2026-03-14T09:19:15.799Z 610.59000 2026-03-14T09:19:18.014Z 610.62000 2026-03-14T09:19:20.022Z 610.71000 2026-03-14T09:19:22.356Z 610.81000 2026-03-14T09:19:24.598Z 610.86000 2026-03-14T09:19:26.797Z 610.97000 2026-03-14T09:19:28.999Z 611.06000 2026-03-14T09:19:31.023Z 611.22000 2026-03-14T09:19:33.475Z 611.40000 2026-03-14T09:19:35.694Z 611.60000 2026-03-14T09:19:38.023Z 611.70000 2026-03-14T09:19:40.022Z 611.89000 2026-03-14T09:19:42.353Z 612.03000 2026-03-14T09:19:44.612Z 612.09000 2026-03-14T09:19:46.898Z 612.15000 2026-03-14T09:19:49.023Z 612.23000 2026-03-14T09:19:51.417Z 612.27000 2026-03-14T09:19:53.617Z 612.30000 2026-03-14T09:19:55.817Z 612.34000 2026-03-14T09:19:58.076Z 612.39000 2026-03-14T09:20:00.254Z 612.46000 2026-03-14T09:20:02.390Z 612.56000 2026-03-14T09:20:04.558Z 612.67000 2026-03-14T09:20:06.673Z 612.73000 2026-03-14T09:20:08.897Z 612.81000 2026-03-14T09:20:11.023Z 612.94000 2026-03-14T09:20:13.023Z 613.03000 2026-03-14T09:20:15.023Z 613.10000 2026-03-14T09:20:16.973Z 613.17000 2026-03-14T09:20:19.055Z 613.22000 2026-03-14T09:20:21.774Z 613.26000 2026-03-14T09:20:23.897Z 613.30000 2026-03-14T09:20:26.038Z 613.37000 2026-03-14T09:20:28.023Z 613.47000 2026-03-14T09:20:30.023Z 613.60000 2026-03-14T09:20:32.518Z 613.72000 2026-03-14T09:20:35.023Z 613.86000 2026-03-14T09:20:37.370Z 614.01000 2026-03-14T09:20:39.595Z 614.15000 2026-03-14T09:20:41.753Z 614.36000 2026-03-14T09:20:44.022Z 614.56000 2026-03-14T09:20:46.657Z 614.75000 2026-03-14T09:20:48.797Z 614.84000 2026-03-14T09:20:50.955Z 614.98000 2026-03-14T09:20:53.027Z 615.16000 2026-03-14T09:20:55.252Z 615.30000 2026-03-14T09:20:57.478Z 615.39000 2026-03-14T09:20:59.576Z 615.41000 2026-03-14T09:21:01.296Z 615.42000 2026-03-14T09:21:03.456Z 615.40000 2026-03-14T09:21:05.954Z 615.35000 2026-03-14T09:21:08.054Z 615.29000 2026-03-14T09:21:10.023Z 615.18000 2026-03-14T09:21:12.256Z 615.08000 2026-03-14T09:21:14.396Z 614.94000 2026-03-14T09:21:16.510Z 614.77000 2026-03-14T09:21:19.616Z 614.66000 2026-03-14T09:21:21.712Z 614.59000 2026-03-14T09:21:23.818Z 614.51000 2026-03-14T09:21:25.890Z 614.43000 2026-03-14T09:21:27.955Z 614.26000 2026-03-14T09:21:30.017Z 614.11000 2026-03-14T09:21:32.023Z 613.96000 2026-03-14T09:21:34.023Z 613.81000 2026-03-14T09:21:36.277Z 613.70000 2026-03-14T09:21:38.357Z 613.56000 2026-03-14T09:21:40.898Z 613.43000 2026-03-14T09:21:42.997Z 613.32000 2026-03-14T09:21:45.717Z 613.25000 2026-03-14T09:21:47.755Z 613.19000 2026-03-14T09:21:49.818Z 613.12000 2026-03-14T09:21:51.856Z 613.02000 2026-03-14T09:21:53.937Z 612.95000 2026-03-14T09:21:55.975Z 612.88000 2026-03-14T09:21:57.995Z 612.81000 2026-03-14T09:22:00.016Z 612.71000 2026-03-14T09:22:02.057Z 612.63000 2026-03-14T09:22:04.041Z 612.59000 2026-03-14T09:22:05.576Z 612.59000 2026-03-14T09:22:07.613Z 612.61000 2026-03-14T09:22:09.634Z 612.65000 2026-03-14T09:22:11.237Z 612.70000 2026-03-14T09:22:13.288Z 612.76000 2026-03-14T09:22:15.331Z 612.82000 2026-03-14T09:22:17.377Z 612.88000 2026-03-14T09:22:19.414Z 612.95000 2026-03-14T09:22:21.436Z 613.01000 2026-03-14T09:22:23.517Z 613.07000 2026-03-14T09:22:25.598Z 613.10000 2026-03-14T09:22:27.636Z 613.14000 2026-03-14T09:22:29.672Z 613.18000 2026-03-14T09:22:31.711Z 613.22000 2026-03-14T09:22:33.776Z 613.26000 2026-03-14T09:22:35.856Z 613.29000 2026-03-14T09:22:37.937Z 613.31000 2026-03-14T09:22:40.017Z 613.32000 2026-03-14T09:22:42.072Z 613.33000 2026-03-14T09:22:44.051Z 613.34000 2026-03-14T09:22:46.233Z 613.34000 2026-03-14T09:22:48.040Z 613.34000 2026-03-14T09:22:50.022Z 613.33000 2026-03-14T09:22:51.938Z 613.32000 2026-03-14T09:22:54.023Z 613.31000 2026-03-14T09:22:56.023Z 613.30000 2026-03-14T09:22:58.137Z 613.29000 2026-03-14T09:23:00.023Z 613.28000 2026-03-14T09:23:01.795Z 613.27000 2026-03-14T09:23:03.816Z 613.25000 2026-03-14T09:23:05.855Z 613.22000 2026-03-14T09:23:07.833Z 613.20000 2026-03-14T09:23:09.836Z 613.18000 2026-03-14T09:23:11.856Z 613.16000 2026-03-14T09:23:14.031Z 613.16000 2026-03-14T09:23:15.872Z 613.15000 2026-03-14T09:23:18.023Z 613.15000 2026-03-14T09:23:19.915Z 613.13000 2026-03-14T09:23:21.875Z 613.12000 2026-03-14T09:23:23.872Z 613.10000 2026-03-14T09:23:25.876Z 613.06000 2026-03-14T09:23:27.895Z 613.02000 2026-03-14T09:23:29.858Z 612.95000 2026-03-14T09:23:32.041Z 612.90000 2026-03-14T09:23:33.772Z 612.81000 2026-03-14T09:23:35.733Z 612.72000 2026-03-14T09:23:37.753Z 612.64000 2026-03-14T09:23:39.817Z 612.54000 2026-03-14T09:23:41.856Z 612.47000 2026-03-14T09:23:43.851Z 612.40000 2026-03-14T09:23:45.796Z 612.30000 2026-03-14T09:23:47.815Z 612.24000 2026-03-14T09:23:49.777Z 612.17000 2026-03-14T09:23:51.816Z 612.11000 2026-03-14T09:23:53.775Z 612.07000 2026-03-14T09:23:55.756Z 612.05000 2026-03-14T09:23:57.716Z 612.05000 2026-03-14T09:23:59.701Z 612.06000 2026-03-14T09:24:01.673Z 612.08000 2026-03-14T09:24:03.617Z 612.12000 2026-03-14T09:24:05.612Z 612.15000 2026-03-14T09:24:07.599Z 612.20000 2026-03-14T09:24:09.637Z 612.21000 2026-03-14T09:24:11.676Z 612.22000 2026-03-14T09:24:13.712Z 612.22000 2026-03-14T09:24:15.716Z 612.21000 2026-03-14T09:24:17.755Z 612.16000 2026-03-14T09:24:19.817Z 612.10000 2026-03-14T09:24:21.831Z 612.02000 2026-03-14T09:24:23.836Z 611.87000 2026-03-14T09:24:25.857Z 611.71000 2026-03-14T09:24:27.893Z 611.51000 2026-03-14T09:24:29.931Z 611.35000 2026-03-14T09:24:31.978Z 611.09000 2026-03-14T09:24:34.032Z 610.82000 2026-03-14T09:24:36.037Z 610.54000 2026-03-14T09:24:38.074Z 610.34000 2026-03-14T09:24:40.022Z 609.97000 2026-03-14T09:24:42.032Z 609.63000 2026-03-14T09:24:44.023Z 609.32000 2026-03-14T09:24:46.175Z 609.08000 2026-03-14T09:24:48.197Z 608.84000 2026-03-14T09:24:50.023Z 608.53000 2026-03-14T09:24:52.280Z 608.30000 2026-03-14T09:24:54.319Z 608.01000 2026-03-14T09:24:57.022Z 607.80000 2026-03-14T09:24:59.023Z 607.58000 2026-03-14T09:25:00.756Z 607.37000 2026-03-14T09:25:02.751Z 607.09000 2026-03-14T09:25:05.023Z 606.88000 2026-03-14T09:25:07.023Z 606.69000 2026-03-14T09:25:09.045Z 606.50000 2026-03-14T09:25:10.955Z 606.27000 2026-03-14T09:25:13.036Z 606.09000 2026-03-14T09:25:15.670Z 605.97000 2026-03-14T09:25:17.777Z 605.85000 2026-03-14T09:25:19.876Z 605.75000 2026-03-14T09:25:21.954Z 605.68000 2026-03-14T09:25:24.035Z 605.63000 2026-03-14T09:25:26.031Z 605.60000 2026-03-14T09:25:27.635Z 605.59000 2026-03-14T09:25:29.715Z 605.58000 2026-03-14T09:25:31.352Z 605.58000 2026-03-14T09:25:33.022Z 605.57000 2026-03-14T09:25:34.932Z 605.55000 2026-03-14T09:25:37.023Z 605.54000 2026-03-14T09:25:39.657Z 605.53000 2026-03-14T09:25:41.737Z 605.52000 2026-03-14T09:25:43.817Z 605.52000 2026-03-14T09:25:45.858Z 605.53000 2026-03-14T09:25:47.877Z 605.55000 2026-03-14T09:25:49.973Z 605.56000 2026-03-14T09:25:52.014Z 605.57000 2026-03-14T09:25:54.023Z 605.60000 2026-03-14T09:25:56.023Z 605.62000 2026-03-14T09:25:58.023Z 605.65000 2026-03-14T09:26:00.234Z 605.69000 2026-03-14T09:26:02.314Z 605.75000 2026-03-14T09:26:04.377Z 605.80000 2026-03-14T09:26:06.416Z 605.86000 2026-03-14T09:26:08.512Z 605.91000 2026-03-14T09:26:10.551Z 605.94000 2026-03-14T09:26:12.597Z 605.96000 2026-03-14T09:26:14.617Z 605.98000 2026-03-14T09:26:16.656Z 605.99000 2026-03-14T09:26:18.710Z 605.99000 2026-03-14T09:26:20.757Z 605.99000 2026-03-14T09:26:22.838Z 605.98000 2026-03-14T09:26:24.935Z 605.96000 2026-03-14T09:26:27.054Z 605.93000 2026-03-14T09:26:29.023Z 605.86000 2026-03-14T09:26:31.285Z 605.79000 2026-03-14T09:26:33.352Z 605.69000 2026-03-14T09:26:35.474Z 605.58000 2026-03-14T09:26:37.598Z 605.51000 2026-03-14T09:26:39.695Z 605.43000 2026-03-14T09:26:41.751Z 605.32000 2026-03-14T09:26:43.798Z 605.21000 2026-03-14T09:26:45.836Z 605.03000 2026-03-14T09:26:47.917Z 604.88000 2026-03-14T09:26:49.937Z 604.66000 2026-03-14T09:26:51.974Z 604.50000 2026-03-14T09:26:54.039Z 604.34000 2026-03-14T09:26:56.015Z 604.17000 2026-03-14T09:26:58.012Z 603.99000 2026-03-14T09:26:59.990Z 603.80000 2026-03-14T09:27:01.977Z 603.53000 2026-03-14T09:27:03.973Z 603.34000 2026-03-14T09:27:05.934Z 603.17000 2026-03-14T09:27:07.852Z 603.02000 2026-03-14T09:27:09.736Z 602.89000 2026-03-14T09:27:11.596Z 602.72000 2026-03-14T09:27:13.497Z 602.58000 2026-03-14T09:27:15.373Z 602.47000 2026-03-14T09:27:17.297Z 602.38000 2026-03-14T09:27:19.176Z 602.30000 2026-03-14T09:27:21.044Z 602.24000 2026-03-14T09:27:23.056Z 602.21000 2026-03-14T09:27:25.017Z 602.19000 2026-03-14T09:27:26.935Z 602.19000 2026-03-14T09:27:28.914Z 602.19000 2026-03-14T09:27:30.858Z 602.19000 2026-03-14T09:27:32.776Z 602.20000 2026-03-14T09:27:34.736Z 602.22000 2026-03-14T09:27:36.717Z 602.25000 2026-03-14T09:27:38.711Z 602.28000 2026-03-14T09:27:40.698Z 602.32000 2026-03-14T09:27:42.677Z 602.35000 2026-03-14T09:27:44.612Z 602.37000 2026-03-14T09:27:46.555Z 602.39000 2026-03-14T09:27:48.517Z 602.39000 2026-03-14T09:27:50.512Z 602.36000 2026-03-14T09:27:52.516Z 602.29000 2026-03-14T09:27:54.512Z 602.18000 2026-03-14T09:27:56.532Z 602.04000 2026-03-14T09:27:58.536Z 601.89000 2026-03-14T09:28:00.532Z 601.71000 2026-03-14T09:28:02.672Z 601.57000 2026-03-14T09:28:04.796Z 601.45000 2026-03-14T09:28:06.814Z 601.21000 2026-03-14T09:28:08.915Z 601.06000 2026-03-14T09:28:10.978Z 600.90000 2026-03-14T09:28:13.015Z 600.71000 2026-03-14T09:28:15.078Z 600.43000 2026-03-14T09:28:17.023Z 600.09000 2026-03-14T09:28:19.155Z 599.83000 2026-03-14T09:28:21.023Z 599.51000 2026-03-14T09:28:23.196Z 599.28000 2026-03-14T09:28:25.234Z 599.05000 2026-03-14T09:28:27.257Z 598.84000 2026-03-14T09:28:29.298Z 598.65000 2026-03-14T09:28:31.296Z 598.47000 2026-03-14T09:28:33.318Z 598.31000 2026-03-14T09:28:35.301Z 598.17000 2026-03-14T09:28:37.294Z 598.05000 2026-03-14T09:28:39.290Z 597.95000 2026-03-14T09:28:41.286Z 597.87000 2026-03-14T09:28:43.277Z 597.83000 2026-03-14T09:28:45.255Z 597.81000 2026-03-14T09:28:47.250Z 597.82000 2026-03-14T09:28:49.238Z 597.86000 2026-03-14T09:28:51.234Z 597.92000 2026-03-14T09:28:53.237Z 598.00000 2026-03-14T09:28:55.198Z 598.10000 2026-03-14T09:28:57.023Z 598.21000 2026-03-14T09:28:58.576Z 598.33000 2026-03-14T09:29:00.536Z 598.49000 2026-03-14T09:29:03.052Z 598.59000 2026-03-14T09:29:04.996Z 598.72000 2026-03-14T09:29:06.930Z 598.84000 2026-03-14T09:29:08.891Z 598.96000 2026-03-14T09:29:10.836Z 599.08000 2026-03-14T09:29:12.772Z 599.19000 2026-03-14T09:29:14.691Z 599.29000 2026-03-14T09:29:16.593Z 599.42000 2026-03-14T09:29:18.536Z 599.57000 2026-03-14T09:29:20.813Z 599.67000 2026-03-14T09:29:22.790Z 599.75000 2026-03-14T09:29:24.751Z 599.83000 2026-03-14T09:29:26.638Z 599.90000 2026-03-14T09:29:28.496Z 599.97000 2026-03-14T09:29:30.030Z 600.01000 2026-03-14T09:29:31.975Z 600.05000 2026-03-14T09:29:33.876Z 600.07000 2026-03-14T09:29:35.812Z 600.09000 2026-03-14T09:29:37.738Z 600.08000 2026-03-14T09:29:39.657Z 600.07000 2026-03-14T09:29:41.618Z 600.10000 2026-03-14T09:29:43.511Z 600.16000 2026-03-14T09:29:45.858Z 600.23000 2026-03-14T09:29:47.790Z 600.31000 2026-03-14T09:29:49.635Z 600.39000 2026-03-14T09:29:51.535Z 600.48000 2026-03-14T09:29:53.497Z 600.53000 2026-03-14T09:29:55.952Z 600.57000 2026-03-14T09:29:57.837Z 600.60000 2026-03-14T09:29:59.738Z 600.62000 2026-03-14T09:30:01.630Z 600.65000 2026-03-14T09:30:03.559Z 600.69000 2026-03-14T09:30:05.793Z 600.71000 2026-03-14T09:30:07.755Z 600.74000 2026-03-14T09:30:09.596Z 600.77000 2026-03-14T09:30:11.514Z 600.80000 2026-03-14T09:30:14.056Z 600.81000 2026-03-14T09:30:15.991Z 600.82000 2026-03-14T09:30:17.918Z 600.82000 2026-03-14T09:30:19.811Z 600.79000 2026-03-14T09:30:21.755Z 600.73000 2026-03-14T09:30:23.674Z 600.67000 2026-03-14T09:30:25.592Z 600.56000 2026-03-14T09:30:27.536Z 600.37000 2026-03-14T09:30:29.498Z 600.20000 2026-03-14T09:30:31.476Z 600.06000 2026-03-14T09:30:33.412Z 599.91000 2026-03-14T09:30:35.355Z 599.77000 2026-03-14T09:30:37.335Z 599.64000 2026-03-14T09:30:39.337Z 599.49000 2026-03-14T09:30:41.359Z 599.33000 2026-03-14T09:30:43.313Z 599.16000 2026-03-14T09:30:45.298Z 599.00000 2026-03-14T09:30:47.275Z 598.91000 2026-03-14T09:30:50.023Z 598.78000 2026-03-14T09:30:51.830Z 598.64000 2026-03-14T09:30:53.851Z 598.50000 2026-03-14T09:30:56.026Z 598.41000 2026-03-14T09:30:58.023Z 598.28000 2026-03-14T09:30:59.828Z 598.13000 2026-03-14T09:31:01.866Z 598.05000 2026-03-14T09:31:03.844Z 597.86000 2026-03-14T09:31:06.023Z 597.76000 2026-03-14T09:31:08.023Z 597.64000 2026-03-14T09:31:10.023Z 597.58000 2026-03-14T09:31:12.023Z 597.44000 2026-03-14T09:31:14.529Z 597.30000 2026-03-14T09:31:16.653Z 597.19000 2026-03-14T09:31:18.707Z 597.10000 2026-03-14T09:31:20.686Z 596.99000 2026-03-14T09:31:22.724Z 596.90000 2026-03-14T09:31:24.831Z 596.75000 2026-03-14T09:31:26.911Z 596.58000 2026-03-14T09:31:29.009Z 596.41000 2026-03-14T09:31:31.022Z 596.26000 2026-03-14T09:31:33.023Z 596.10000 2026-03-14T09:31:35.023Z 595.97000 2026-03-14T09:31:37.211Z 595.83000 2026-03-14T09:31:39.650Z 595.70000 2026-03-14T09:31:41.648Z 595.56000 2026-03-14T09:31:43.668Z 595.43000 2026-03-14T09:31:45.766Z 595.19000 2026-03-14T09:31:48.022Z 595.01000 2026-03-14T09:31:50.023Z 594.81000 2026-03-14T09:31:52.231Z 594.61000 2026-03-14T09:31:54.046Z 594.46000 2026-03-14T09:31:55.828Z 594.33000 2026-03-14T09:31:57.746Z 594.15000 2026-03-14T09:32:00.023Z 593.99000 2026-03-14T09:32:02.029Z 593.83000 2026-03-14T09:32:04.023Z 593.66000 2026-03-14T09:32:06.023Z 593.47000 2026-03-14T09:32:08.022Z 593.26000 2026-03-14T09:32:10.022Z 593.04000 2026-03-14T09:32:12.023Z 592.80000 2026-03-14T09:32:14.023Z 592.57000 2026-03-14T09:32:16.048Z 592.31000 2026-03-14T09:32:18.023Z 592.06000 2026-03-14T09:32:20.039Z 591.81000 2026-03-14T09:32:22.022Z 591.56000 2026-03-14T09:32:24.088Z 591.36000 2026-03-14T09:32:26.109Z 591.15000 2026-03-14T09:32:28.711Z 590.98000 2026-03-14T09:32:30.690Z 590.83000 2026-03-14T09:32:32.668Z 590.71000 2026-03-14T09:32:34.731Z 590.61000 2026-03-14T09:32:36.769Z 590.55000 2026-03-14T09:32:38.909Z 590.50000 2026-03-14T09:32:40.990Z 590.42000 2026-03-14T09:32:42.987Z 590.29000 2026-03-14T09:32:45.005Z 589.97000 2026-03-14T09:32:49.731Z 589.77000 2026-03-14T09:32:53.023Z 589.40000 2026-03-14T09:32:57.022Z 589.14000 2026-03-14T09:33:00.049Z 588.78000 2026-03-14T09:33:03.630Z 588.53000 2026-03-14T09:33:05.805Z 588.14000 2026-03-14T09:33:08.030Z 587.78000 2026-03-14T09:33:10.604Z 587.47000 2026-03-14T09:33:12.651Z 587.09000 2026-03-14T09:33:14.732Z 586.87000 2026-03-14T09:33:16.744Z 586.64000 2026-03-14T09:33:18.766Z 586.40000 2026-03-14T09:33:20.830Z 586.04000 2026-03-14T09:33:22.884Z 585.79000 2026-03-14T09:33:24.946Z 585.54000 2026-03-14T09:33:27.028Z 585.20000 2026-03-14T09:33:29.023Z 584.84000 2026-03-14T09:33:31.267Z 584.59000 2026-03-14T09:33:33.330Z 584.37000 2026-03-14T09:33:35.368Z 584.11000 2026-03-14T09:33:37.406Z 583.89000 2026-03-14T09:33:39.444Z 583.73000 2026-03-14T09:33:41.508Z 583.55000 2026-03-14T09:33:43.546Z 583.42000 2026-03-14T09:33:45.626Z 583.36000 2026-03-14T09:33:47.690Z 583.32000 2026-03-14T09:33:49.745Z 583.33000 2026-03-14T09:33:51.809Z 583.36000 2026-03-14T09:33:53.889Z 583.38000 2026-03-14T09:33:55.928Z 583.44000 2026-03-14T09:33:58.026Z 583.54000 2026-03-14T09:34:00.023Z 583.73000 2026-03-14T09:34:02.023Z 584.00000 2026-03-14T09:34:04.023Z 584.21000 2026-03-14T09:34:06.022Z 584.44000 2026-03-14T09:34:08.023Z 584.67000 2026-03-14T09:34:10.040Z 584.88000 2026-03-14T09:34:12.023Z 585.13000 2026-03-14T09:34:14.031Z 585.35000 2026-03-14T09:34:16.809Z 585.42000 2026-03-14T09:34:18.891Z 585.46000 2026-03-14T09:34:20.947Z 585.49000 2026-03-14T09:34:23.027Z 585.51000 2026-03-14T09:34:25.023Z 585.48000 2026-03-14T09:34:27.027Z 585.43000 2026-03-14T09:34:29.023Z 585.34000 2026-03-14T09:34:31.023Z 585.23000 2026-03-14T09:34:32.867Z 585.06000 2026-03-14T09:34:35.008Z 584.88000 2026-03-14T09:34:37.711Z 584.72000 2026-03-14T09:34:39.850Z 584.39000 2026-03-14T09:34:41.949Z 584.20000 2026-03-14T09:34:44.023Z 583.82000 2026-03-14T09:34:46.023Z 583.54000 2026-03-14T09:34:48.023Z 583.26000 2026-03-14T09:34:50.023Z 582.91000 2026-03-14T09:34:52.668Z 582.63000 2026-03-14T09:34:54.766Z 582.35000 2026-03-14T09:34:56.871Z 582.07000 2026-03-14T09:34:59.012Z 581.72000 2026-03-14T09:35:01.023Z 581.43000 2026-03-14T09:35:03.046Z 581.23000 2026-03-14T09:35:04.828Z 581.03000 2026-03-14T09:35:06.951Z 580.77000 2026-03-14T09:35:09.030Z 580.58000 2026-03-14T09:35:11.786Z 580.43000 2026-03-14T09:35:13.909Z 580.27000 2026-03-14T09:35:16.006Z 580.10000 2026-03-14T09:35:18.022Z 579.80000 2026-03-14T09:35:20.033Z 579.59000 2026-03-14T09:35:22.023Z 579.38000 2026-03-14T09:35:24.022Z 579.11000 2026-03-14T09:35:26.666Z 578.89000 2026-03-14T09:35:28.790Z 578.74000 2026-03-14T09:35:30.888Z 578.57000 2026-03-14T09:35:32.969Z 578.31000 2026-03-14T09:35:35.023Z 577.97000 2026-03-14T09:35:37.023Z 577.72000 2026-03-14T09:35:39.023Z 577.45000 2026-03-14T09:35:40.889Z 577.10000 2026-03-14T09:35:43.023Z 576.81000 2026-03-14T09:35:45.845Z 576.50000 2026-03-14T09:35:48.044Z 576.11000 2026-03-14T09:35:50.023Z 575.83000 2026-03-14T09:35:52.023Z 575.53000 2026-03-14T09:35:54.023Z 575.15000 2026-03-14T09:35:56.766Z 574.85000 2026-03-14T09:35:58.908Z 574.50000 2026-03-14T09:36:01.023Z 574.25000 2026-03-14T09:36:03.023Z 574.03000 2026-03-14T09:36:05.023Z 573.82000 2026-03-14T09:36:06.906Z 573.60000 2026-03-14T09:36:09.030Z 573.45000 2026-03-14T09:36:11.725Z 573.37000 2026-03-14T09:36:13.865Z 573.26000 2026-03-14T09:36:16.006Z 573.19000 2026-03-14T09:36:18.023Z 573.09000 2026-03-14T09:36:20.269Z 573.02000 2026-03-14T09:36:22.392Z 572.94000 2026-03-14T09:36:24.489Z 572.84000 2026-03-14T09:36:26.572Z 572.76000 2026-03-14T09:36:28.651Z 572.69000 2026-03-14T09:36:30.749Z 572.56000 2026-03-14T09:36:32.950Z 572.49000 2026-03-14T09:36:35.039Z 572.38000 2026-03-14T09:36:37.023Z 572.25000 2026-03-14T09:36:39.249Z 572.15000 2026-03-14T09:36:41.023Z 572.05000 2026-03-14T09:36:42.926Z 571.91000 2026-03-14T09:36:45.050Z 571.76000 2026-03-14T09:36:47.770Z 571.67000 2026-03-14T09:36:49.868Z 571.56000 2026-03-14T09:36:51.990Z 571.36000 2026-03-14T09:36:54.071Z 571.17000 2026-03-14T09:36:56.023Z 570.99000 2026-03-14T09:36:58.249Z 570.84000 2026-03-14T09:37:00.363Z 570.70000 2026-03-14T09:37:02.445Z 570.53000 2026-03-14T09:37:04.586Z 570.42000 2026-03-14T09:37:06.709Z 570.34000 2026-03-14T09:37:08.833Z 570.26000 2026-03-14T09:37:10.929Z 570.18000 2026-03-14T09:37:12.985Z 570.08000 2026-03-14T09:37:15.049Z 569.98000 2026-03-14T09:37:17.023Z 569.90000 2026-03-14T09:37:19.039Z 569.83000 2026-03-14T09:37:21.023Z 569.75000 2026-03-14T09:37:23.030Z 569.69000 2026-03-14T09:37:25.187Z 569.64000 2026-03-14T09:37:26.868Z 569.58000 2026-03-14T09:37:29.023Z 569.54000 2026-03-14T09:37:31.046Z 569.48000 2026-03-14T09:37:33.023Z 569.40000 2026-03-14T09:37:35.190Z 569.33000 2026-03-14T09:37:37.169Z 569.27000 2026-03-14T09:37:39.208Z 569.21000 2026-03-14T09:37:41.040Z 569.15000 2026-03-14T09:37:43.022Z 569.09000 2026-03-14T09:37:45.032Z 569.03000 2026-03-14T09:37:47.023Z 568.98000 2026-03-14T09:37:49.023Z 568.92000 2026-03-14T09:37:51.023Z 568.87000 2026-03-14T09:37:53.023Z 568.82000 2026-03-14T09:37:55.023Z 568.77000 2026-03-14T09:37:57.023Z 568.72000 2026-03-14T09:37:59.023Z 568.69000 2026-03-14T09:38:01.023Z 568.65000 2026-03-14T09:38:03.042Z 568.62000 2026-03-14T09:38:05.023Z 568.58000 2026-03-14T09:38:07.049Z 568.56000 2026-03-14T09:38:09.027Z 568.54000 2026-03-14T09:38:10.947Z 568.52000 2026-03-14T09:38:12.950Z 568.51000 2026-03-14T09:38:14.945Z 568.52000 2026-03-14T09:38:16.992Z 568.52000 2026-03-14T09:38:19.065Z 568.54000 2026-03-14T09:38:21.023Z 568.55000 2026-03-14T09:38:22.569Z 568.58000 2026-03-14T09:38:24.564Z 568.60000 2026-03-14T09:38:26.270Z 568.63000 2026-03-14T09:38:28.023Z 568.66000 2026-03-14T09:38:30.023Z 568.71000 2026-03-14T09:38:32.022Z 568.75000 2026-03-14T09:38:34.728Z 568.81000 2026-03-14T09:38:36.851Z 568.85000 2026-03-14T09:38:39.055Z 568.90000 2026-03-14T09:38:41.023Z 568.96000 2026-03-14T09:38:43.410Z 569.01000 2026-03-14T09:38:45.584Z 569.04000 2026-03-14T09:38:47.725Z 569.06000 2026-03-14T09:38:49.832Z 569.10000 2026-03-14T09:38:51.989Z 569.13000 2026-03-14T09:38:54.023Z 569.17000 2026-03-14T09:38:56.047Z 569.21000 2026-03-14T09:38:58.410Z 569.24000 2026-03-14T09:39:00.568Z 569.27000 2026-03-14T09:39:02.708Z 569.32000 2026-03-14T09:39:04.832Z 569.34000 2026-03-14T09:39:06.947Z 569.38000 2026-03-14T09:39:09.055Z 569.42000 2026-03-14T09:39:12.023Z 569.47000 2026-03-14T09:39:14.227Z 569.49000 2026-03-14T09:39:16.351Z 569.50000 2026-03-14T09:39:18.449Z 569.49000 2026-03-14T09:39:20.023Z 569.45000 2026-03-14T09:39:22.040Z 569.41000 2026-03-14T09:39:23.565Z 569.36000 2026-03-14T09:39:25.629Z 569.31000 2026-03-14T09:39:27.667Z 569.25000 2026-03-14T09:39:29.730Z 569.20000 2026-03-14T09:39:31.769Z 569.14000 2026-03-14T09:39:33.765Z 569.09000 2026-03-14T09:39:35.750Z 569.04000 2026-03-14T09:39:37.772Z 568.99000 2026-03-14T09:39:39.785Z 568.95000 2026-03-14T09:39:41.789Z 568.91000 2026-03-14T09:39:43.792Z 568.87000 2026-03-14T09:39:45.806Z 568.80000 2026-03-14T09:39:47.850Z 568.77000 2026-03-14T09:39:49.932Z 568.72000 2026-03-14T09:39:51.970Z 568.67000 2026-03-14T09:39:53.992Z 568.65000 2026-03-14T09:39:56.072Z 568.62000 2026-03-14T09:39:58.023Z 568.58000 2026-03-14T09:40:00.189Z 568.55000 2026-03-14T09:40:02.229Z 568.51000 2026-03-14T09:40:04.310Z 568.47000 2026-03-14T09:40:06.425Z 568.44000 2026-03-14T09:40:08.487Z 568.39000 2026-03-14T09:40:10.610Z 568.36000 2026-03-14T09:40:12.709Z 568.31000 2026-03-14T09:40:14.790Z 568.26000 2026-03-14T09:40:16.930Z 568.21000 2026-03-14T09:40:19.037Z 568.14000 2026-03-14T09:40:21.210Z 568.07000 2026-03-14T09:40:23.351Z 568.00000 2026-03-14T09:40:25.466Z 567.91000 2026-03-14T09:40:27.648Z 567.86000 2026-03-14T09:40:29.746Z 567.80000 2026-03-14T09:40:31.870Z 567.74000 2026-03-14T09:40:33.950Z 567.68000 2026-03-14T09:40:36.032Z 567.62000 2026-03-14T09:40:38.023Z 567.54000 2026-03-14T09:40:40.023Z 567.46000 2026-03-14T09:40:41.832Z 567.37000 2026-03-14T09:40:44.023Z 567.31000 2026-03-14T09:40:46.128Z 567.26000 2026-03-14T09:40:48.950Z 567.19000 2026-03-14T09:40:51.023Z 567.15000 2026-03-14T09:40:53.023Z 567.10000 2026-03-14T09:40:55.226Z 567.07000 2026-03-14T09:40:56.744Z 567.02000 2026-03-14T09:40:59.047Z 566.99000 2026-03-14T09:41:01.767Z 566.97000 2026-03-14T09:41:03.865Z 566.95000 2026-03-14T09:41:05.971Z 566.94000 2026-03-14T09:41:08.070Z 566.92000 2026-03-14T09:41:09.485Z 566.89000 2026-03-14T09:41:11.023Z 566.87000 2026-03-14T09:41:13.023Z 566.85000 2026-03-14T09:41:14.907Z 566.82000 2026-03-14T09:41:17.671Z 566.80000 2026-03-14T09:41:19.871Z 566.78000 2026-03-14T09:41:22.023Z 566.76000 2026-03-14T09:41:24.023Z 566.73000 2026-03-14T09:41:26.309Z 566.71000 2026-03-14T09:41:28.407Z 566.68000 2026-03-14T09:41:30.470Z 566.64000 2026-03-14T09:41:32.525Z 566.61000 2026-03-14T09:41:34.590Z 566.60000 2026-03-14T09:41:36.628Z 566.58000 2026-03-14T09:41:38.648Z 566.57000 2026-03-14T09:41:40.669Z 566.56000 2026-03-14T09:41:42.706Z 566.56000 2026-03-14T09:41:44.745Z 566.56000 2026-03-14T09:41:46.766Z 566.58000 2026-03-14T09:41:48.812Z 566.60000 2026-03-14T09:41:50.823Z 566.63000 2026-03-14T09:41:52.871Z 566.68000 2026-03-14T09:41:54.909Z 566.74000 2026-03-14T09:41:56.949Z 566.81000 2026-03-14T09:41:59.045Z 566.89000 2026-03-14T09:42:01.023Z 566.99000 2026-03-14T09:42:02.653Z 567.11000 2026-03-14T09:42:05.022Z 567.23000 2026-03-14T09:42:06.575Z 567.40000 2026-03-14T09:42:08.221Z 567.57000 2026-03-14T09:42:10.157Z 567.73000 2026-03-14T09:42:12.023Z 567.91000 2026-03-14T09:42:14.023Z 568.13000 2026-03-14T09:42:16.339Z 568.29000 2026-03-14T09:42:19.022Z 568.47000 2026-03-14T09:42:20.918Z 568.70000 2026-03-14T09:42:22.956Z 568.92000 2026-03-14T09:42:25.023Z 569.15000 2026-03-14T09:42:27.022Z 569.33000 2026-03-14T09:42:29.096Z 569.46000 2026-03-14T09:42:31.042Z 569.67000 2026-03-14T09:42:33.023Z 569.95000 2026-03-14T09:42:35.638Z 570.06000 2026-03-14T09:42:37.795Z 570.13000 2026-03-14T09:42:39.740Z 570.15000 2026-03-14T09:42:42.023Z 570.17000 2026-03-14T09:42:43.877Z 570.18000 2026-03-14T09:42:45.914Z 570.20000 2026-03-14T09:42:47.517Z 570.24000 2026-03-14T09:42:49.538Z 570.28000 2026-03-14T09:42:51.576Z 570.32000 2026-03-14T09:42:53.599Z 570.34000 2026-03-14T09:42:55.662Z 570.38000 2026-03-14T09:42:57.657Z 570.37000 2026-03-14T09:42:59.678Z 570.33000 2026-03-14T09:43:01.717Z 570.25000 2026-03-14T09:43:03.720Z 570.16000 2026-03-14T09:43:05.741Z 570.05000 2026-03-14T09:43:07.763Z 569.94000 2026-03-14T09:43:09.757Z 569.85000 2026-03-14T09:43:11.779Z 569.79000 2026-03-14T09:43:13.817Z 569.76000 2026-03-14T09:43:15.855Z 569.74000 2026-03-14T09:43:17.858Z 569.74000 2026-03-14T09:43:19.881Z 569.76000 2026-03-14T09:43:21.859Z 569.80000 2026-03-14T09:43:23.878Z 569.84000 2026-03-14T09:43:25.900Z 569.88000 2026-03-14T09:43:27.937Z 569.94000 2026-03-14T09:43:29.974Z 570.02000 2026-03-14T09:43:32.015Z 570.10000 2026-03-14T09:43:34.062Z 570.17000 2026-03-14T09:43:36.023Z 570.27000 2026-03-14T09:43:38.023Z 570.31000 2026-03-14T09:43:40.022Z 570.34000 2026-03-14T09:43:41.523Z 570.37000 2026-03-14T09:43:43.023Z 570.36000 2026-03-14T09:43:45.026Z 570.34000 2026-03-14T09:43:47.023Z 570.29000 2026-03-14T09:43:49.023Z 570.23000 2026-03-14T09:43:51.023Z 570.12000 2026-03-14T09:43:53.023Z 570.00000 2026-03-14T09:43:55.234Z 569.87000 2026-03-14T09:43:57.315Z 569.76000 2026-03-14T09:43:59.302Z 569.65000 2026-03-14T09:44:01.285Z 569.54000 2026-03-14T09:44:03.302Z 569.43000 2026-03-14T09:44:05.292Z 569.32000 2026-03-14T09:44:07.300Z 569.20000 2026-03-14T09:44:09.322Z 569.07000 2026-03-14T09:44:11.300Z 568.94000 2026-03-14T09:44:13.296Z 568.82000 2026-03-14T09:44:15.376Z 568.69000 2026-03-14T09:44:17.439Z 568.57000 2026-03-14T09:44:19.495Z 568.43000 2026-03-14T09:44:21.557Z 568.30000 2026-03-14T09:44:23.578Z 568.25000 2026-03-14T09:44:25.616Z 568.20000 2026-03-14T09:44:27.638Z 568.14000 2026-03-14T09:44:29.701Z 568.09000 2026-03-14T09:44:31.653Z 568.10000 2026-03-14T09:44:33.675Z 568.10000 2026-03-14T09:44:35.738Z 568.05000 2026-03-14T09:44:37.776Z 568.00000 2026-03-14T09:44:39.800Z 567.90000 2026-03-14T09:44:42.023Z 567.84000 2026-03-14T09:44:44.022Z 567.78000 2026-03-14T09:44:46.023Z 567.72000 2026-03-14T09:44:48.034Z 567.66000 2026-03-14T09:44:50.060Z 567.62000 2026-03-14T09:44:52.052Z 567.58000 2026-03-14T09:44:54.235Z 567.54000 2026-03-14T09:44:56.221Z 567.49000 2026-03-14T09:44:58.298Z 567.44000 2026-03-14T09:45:00.357Z 567.39000 2026-03-14T09:45:02.421Z 567.34000 2026-03-14T09:45:04.477Z 567.29000 2026-03-14T09:45:06.558Z 567.24000 2026-03-14T09:45:08.577Z 567.20000 2026-03-14T09:45:10.642Z 567.16000 2026-03-14T09:45:12.655Z 567.11000 2026-03-14T09:45:14.717Z 567.08000 2026-03-14T09:45:16.738Z 567.02000 2026-03-14T09:45:19.022Z 566.97000 2026-03-14T09:45:20.800Z 566.92000 2026-03-14T09:45:22.716Z 566.86000 2026-03-14T09:45:24.720Z 566.80000 2026-03-14T09:45:26.718Z 566.73000 2026-03-14T09:45:28.737Z 566.69000 2026-03-14T09:45:30.800Z 566.65000 2026-03-14T09:45:33.023Z 566.55000 2026-03-14T09:45:35.595Z 566.42000 2026-03-14T09:45:37.795Z 566.38000 2026-03-14T09:45:39.840Z 566.35000 2026-03-14T09:45:41.818Z 566.32000 2026-03-14T09:45:43.841Z 566.30000 2026-03-14T09:45:45.861Z 566.27000 2026-03-14T09:45:47.883Z 566.25000 2026-03-14T09:45:49.937Z 566.22000 2026-03-14T09:45:52.001Z 566.19000 2026-03-14T09:45:54.058Z 566.16000 2026-03-14T09:45:56.023Z 566.11000 2026-03-14T09:45:58.023Z 566.09000 2026-03-14T09:45:59.641Z 566.07000 2026-03-14T09:46:01.680Z 566.06000 2026-03-14T09:46:03.598Z 566.06000 2026-03-14T09:46:05.636Z 566.07000 2026-03-14T09:46:07.742Z 566.08000 2026-03-14T09:46:09.679Z 566.09000 2026-03-14T09:46:11.760Z 566.10000 2026-03-14T09:46:13.778Z 566.10000 2026-03-14T09:46:15.817Z 566.09000 2026-03-14T09:46:17.779Z 566.08000 2026-03-14T09:46:19.815Z 566.07000 2026-03-14T09:46:21.522Z 566.06000 2026-03-14T09:46:23.561Z 566.05000 2026-03-14T09:46:25.597Z 566.04000 2026-03-14T09:46:27.661Z 566.04000 2026-03-14T09:46:29.701Z 566.03000 2026-03-14T09:46:31.781Z 566.01000 2026-03-14T09:46:33.835Z 565.99000 2026-03-14T09:46:35.898Z 565.97000 2026-03-14T09:46:37.934Z 565.95000 2026-03-14T09:46:39.974Z 565.92000 2026-03-14T09:46:41.978Z 565.90000 2026-03-14T09:46:43.998Z 565.87000 2026-03-14T09:46:46.003Z 565.85000 2026-03-14T09:46:47.982Z 565.82000 2026-03-14T09:46:49.962Z 565.79000 2026-03-14T09:46:51.937Z 565.75000 2026-03-14T09:46:53.958Z 565.71000 2026-03-14T09:46:55.963Z 565.67000 2026-03-14T09:46:57.958Z 565.64000 2026-03-14T09:46:59.961Z 565.61000 2026-03-14T09:47:01.939Z 565.58000 2026-03-14T09:47:03.917Z 565.56000 2026-03-14T09:47:05.922Z 565.54000 2026-03-14T09:47:07.917Z 565.53000 2026-03-14T09:47:09.937Z 565.52000 2026-03-14T09:47:11.961Z 565.52000 2026-03-14T09:47:13.979Z 565.52000 2026-03-14T09:47:15.999Z 565.53000 2026-03-14T09:47:18.022Z 565.55000 2026-03-14T09:47:19.998Z 565.57000 2026-03-14T09:47:21.977Z 565.61000 2026-03-14T09:47:24.016Z 565.63000 2026-03-14T09:47:26.036Z 565.67000 2026-03-14T09:47:28.058Z 565.70000 2026-03-14T09:47:30.064Z 565.76000 2026-03-14T09:47:32.023Z 565.82000 2026-03-14T09:47:34.034Z 565.88000 2026-03-14T09:47:36.023Z 565.93000 2026-03-14T09:47:38.025Z 565.98000 2026-03-14T09:47:40.258Z 566.02000 2026-03-14T09:47:42.298Z 566.06000 2026-03-14T09:47:44.300Z 566.09000 2026-03-14T09:47:46.338Z 566.12000 2026-03-14T09:47:48.376Z 566.14000 2026-03-14T09:47:50.416Z 566.16000 2026-03-14T09:47:52.402Z 566.16000 2026-03-14T09:47:54.396Z 566.16000 2026-03-14T09:47:56.402Z 566.16000 2026-03-14T09:47:59.023Z 566.16000 2026-03-14T09:48:01.023Z 566.14000 2026-03-14T09:48:03.023Z 566.11000 2026-03-14T09:48:04.835Z 566.06000 2026-03-14T09:48:07.023Z 566.02000 2026-03-14T09:48:08.798Z 565.95000 2026-03-14T09:48:10.819Z 565.89000 2026-03-14T09:48:12.917Z 565.85000 2026-03-14T09:48:14.794Z 565.81000 2026-03-14T09:48:16.797Z 565.75000 2026-03-14T09:48:18.776Z 565.71000 2026-03-14T09:48:20.779Z 565.69000 2026-03-14T09:48:22.775Z 565.68000 2026-03-14T09:48:24.838Z 565.68000 2026-03-14T09:48:27.038Z 565.70000 2026-03-14T09:48:29.023Z 565.72000 2026-03-14T09:48:31.029Z 565.74000 2026-03-14T09:48:33.023Z 565.76000 2026-03-14T09:48:35.023Z 565.78000 2026-03-14T09:48:37.023Z 565.78000 2026-03-14T09:48:39.023Z 565.78000 2026-03-14T09:48:41.023Z 565.76000 2026-03-14T09:48:43.023Z 565.74000 2026-03-14T09:48:45.047Z 565.71000 2026-03-14T09:48:47.022Z 565.68000 2026-03-14T09:48:48.876Z 565.63000 2026-03-14T09:48:50.793Z 565.55000 2026-03-14T09:48:53.029Z 565.46000 2026-03-14T09:48:55.023Z 565.38000 2026-03-14T09:48:57.022Z 565.29000 2026-03-14T09:48:59.023Z 565.21000 2026-03-14T09:49:01.023Z 565.12000 2026-03-14T09:49:03.023Z 565.05000 2026-03-14T09:49:05.023Z 564.97000 2026-03-14T09:49:07.039Z 564.92000 2026-03-14T09:49:09.615Z 564.88000 2026-03-14T09:49:11.636Z 564.82000 2026-03-14T09:49:13.673Z 564.78000 2026-03-14T09:49:15.721Z 564.73000 2026-03-14T09:49:17.756Z 564.67000 2026-03-14T09:49:19.777Z 564.61000 2026-03-14T09:49:21.815Z 564.51000 2026-03-14T09:49:23.895Z 564.44000 2026-03-14T09:49:25.932Z 564.36000 2026-03-14T09:49:27.955Z 564.28000 2026-03-14T09:49:29.992Z 564.20000 2026-03-14T09:49:32.040Z 564.09000 2026-03-14T09:49:34.023Z 563.98000 2026-03-14T09:49:36.022Z 563.89000 2026-03-14T09:49:38.255Z 563.83000 2026-03-14T09:49:40.023Z 563.78000 2026-03-14T09:49:42.040Z 563.74000 2026-03-14T09:49:44.023Z 563.71000 2026-03-14T09:49:45.878Z 563.67000 2026-03-14T09:49:48.023Z 563.63000 2026-03-14T09:49:50.022Z 563.60000 2026-03-14T09:49:52.023Z 563.58000 2026-03-14T09:49:54.592Z 563.57000 2026-03-14T09:49:56.637Z 563.55000 2026-03-14T09:49:58.635Z 563.54000 2026-03-14T09:50:00.656Z 563.52000 2026-03-14T09:50:02.658Z 563.49000 2026-03-14T09:50:04.655Z 563.46000 2026-03-14T09:50:06.659Z 563.42000 2026-03-14T09:50:08.654Z 563.39000 2026-03-14T09:50:10.674Z 563.36000 2026-03-14T09:50:12.678Z 563.32000 2026-03-14T09:50:14.674Z 563.30000 2026-03-14T09:50:16.677Z 563.27000 2026-03-14T09:50:18.655Z 563.24000 2026-03-14T09:50:20.661Z 563.22000 2026-03-14T09:50:22.638Z 563.19000 2026-03-14T09:50:24.658Z 563.17000 2026-03-14T09:50:26.680Z 563.16000 2026-03-14T09:50:28.658Z 563.14000 2026-03-14T09:50:30.637Z 563.12000 2026-03-14T09:50:32.616Z 563.11000 2026-03-14T09:50:34.617Z 563.11000 2026-03-14T09:50:36.595Z 563.13000 2026-03-14T09:50:38.600Z 563.15000 2026-03-14T09:50:40.578Z 563.18000 2026-03-14T09:50:42.556Z 563.21000 2026-03-14T09:50:44.594Z 563.23000 2026-03-14T09:50:46.633Z 563.27000 2026-03-14T09:50:48.680Z 563.30000 2026-03-14T09:50:51.023Z 563.32000 2026-03-14T09:50:52.756Z 563.32000 2026-03-14T09:50:54.776Z 563.33000 2026-03-14T09:50:56.798Z 563.33000 2026-03-14T09:50:58.817Z 563.34000 2026-03-14T09:51:00.839Z 563.35000 2026-03-14T09:51:02.834Z 563.37000 2026-03-14T09:51:04.837Z 563.40000 2026-03-14T09:51:06.858Z 563.42000 2026-03-14T09:51:08.897Z 563.45000 2026-03-14T09:51:10.977Z 563.48000 2026-03-14T09:51:13.015Z 563.50000 2026-03-14T09:51:15.054Z 563.53000 2026-03-14T09:51:17.023Z 563.56000 2026-03-14T09:51:19.043Z 563.58000 2026-03-14T09:51:21.252Z 563.59000 2026-03-14T09:51:23.034Z 563.60000 2026-03-14T09:51:25.022Z 563.60000 2026-03-14T09:51:27.016Z 563.59000 2026-03-14T09:51:29.023Z 563.59000 2026-03-14T09:51:31.023Z 563.58000 2026-03-14T09:51:33.600Z 563.58000 2026-03-14T09:51:35.653Z 563.58000 2026-03-14T09:51:37.676Z 563.58000 2026-03-14T09:51:39.712Z 563.58000 2026-03-14T09:51:41.717Z 563.59000 2026-03-14T09:51:43.738Z 563.58000 2026-03-14T09:51:45.715Z 563.57000 2026-03-14T09:51:47.737Z 563.56000 2026-03-14T09:51:49.732Z 563.55000 2026-03-14T09:51:51.718Z 563.53000 2026-03-14T09:51:53.697Z 563.51000 2026-03-14T09:51:55.657Z 563.49000 2026-03-14T09:51:57.517Z 563.47000 2026-03-14T09:51:59.676Z 563.46000 2026-03-14T09:52:01.653Z 563.45000 2026-03-14T09:52:03.673Z 563.43000 2026-03-14T09:52:05.661Z 563.42000 2026-03-14T09:52:07.656Z 563.41000 2026-03-14T09:52:09.676Z 563.40000 2026-03-14T09:52:11.698Z 563.39000 2026-03-14T09:52:13.718Z 563.38000 2026-03-14T09:52:15.774Z 563.38000 2026-03-14T09:52:17.837Z 563.37000 2026-03-14T09:52:19.833Z 563.36000 2026-03-14T09:52:21.836Z 563.35000 2026-03-14T09:52:23.899Z 563.35000 2026-03-14T09:52:25.938Z 563.34000 2026-03-14T09:52:27.917Z 563.33000 2026-03-14T09:52:29.937Z 563.32000 2026-03-14T09:52:31.957Z 563.31000 2026-03-14T09:52:33.979Z 563.30000 2026-03-14T09:52:36.017Z 563.29000 2026-03-14T09:52:38.037Z 563.28000 2026-03-14T09:52:40.023Z 563.25000 2026-03-14T09:52:42.028Z 563.23000 2026-03-14T09:52:44.022Z 563.21000 2026-03-14T09:52:46.022Z 563.18000 2026-03-14T09:52:48.023Z 563.15000 2026-03-14T09:52:49.677Z 563.11000 2026-03-14T09:52:51.638Z 563.07000 2026-03-14T09:52:53.753Z 563.04000 2026-03-14T09:52:55.738Z 563.01000 2026-03-14T09:52:57.676Z 562.98000 2026-03-14T09:52:59.712Z 562.95000 2026-03-14T09:53:01.656Z 562.92000 2026-03-14T09:53:03.652Z 562.89000 2026-03-14T09:53:05.733Z 562.85000 2026-03-14T09:53:08.023Z 562.82000 2026-03-14T09:53:10.023Z 562.79000 2026-03-14T09:53:12.022Z 562.76000 2026-03-14T09:53:14.023Z 562.73000 2026-03-14T09:53:16.022Z 562.70000 2026-03-14T09:53:18.046Z 562.67000 2026-03-14T09:53:20.023Z 562.65000 2026-03-14T09:53:22.035Z 562.62000 2026-03-14T09:53:24.023Z 562.60000 2026-03-14T09:53:26.026Z 562.57000 2026-03-14T09:53:28.023Z 562.55000 2026-03-14T09:53:30.023Z 562.53000 2026-03-14T09:53:32.618Z 562.52000 2026-03-14T09:53:34.656Z 562.50000 2026-03-14T09:53:36.698Z 562.49000 2026-03-14T09:53:38.758Z 562.46000 2026-03-14T09:53:40.777Z 562.44000 2026-03-14T09:53:42.858Z 562.42000 2026-03-14T09:53:44.898Z 562.40000 2026-03-14T09:53:46.918Z 562.38000 2026-03-14T09:53:48.975Z 562.35000 2026-03-14T09:53:51.038Z 562.31000 2026-03-14T09:53:53.041Z 562.26000 2026-03-14T09:53:55.022Z 562.21000 2026-03-14T09:53:57.030Z 562.17000 2026-03-14T09:53:59.023Z 562.12000 2026-03-14T09:54:01.023Z 562.07000 2026-03-14T09:54:03.023Z 562.03000 2026-03-14T09:54:05.023Z 561.98000 2026-03-14T09:54:06.939Z 561.92000 2026-03-14T09:54:09.023Z 561.87000 2026-03-14T09:54:11.674Z 561.82000 2026-03-14T09:54:13.753Z 561.78000 2026-03-14T09:54:15.817Z 561.74000 2026-03-14T09:54:17.855Z 561.70000 2026-03-14T09:54:19.934Z 561.65000 2026-03-14T09:54:22.016Z 561.61000 2026-03-14T09:54:24.045Z 561.56000 2026-03-14T09:54:26.023Z 561.52000 2026-03-14T09:54:28.036Z 561.48000 2026-03-14T09:54:30.022Z 561.44000 2026-03-14T09:54:32.026Z 561.41000 2026-03-14T09:54:34.023Z 561.38000 2026-03-14T09:54:36.022Z 561.35000 2026-03-14T09:54:38.023Z 561.33000 2026-03-14T09:54:40.655Z 561.32000 2026-03-14T09:54:42.659Z 561.31000 2026-03-14T09:54:44.714Z 561.30000 2026-03-14T09:54:46.737Z 561.30000 2026-03-14T09:54:48.798Z 561.30000 2026-03-14T09:54:50.897Z 561.30000 2026-03-14T09:54:52.960Z 561.30000 2026-03-14T09:54:55.023Z 561.31000 2026-03-14T09:54:57.172Z 561.32000 2026-03-14T09:54:59.834Z 561.33000 2026-03-14T09:55:01.777Z 561.34000 2026-03-14T09:55:03.858Z 561.36000 2026-03-14T09:55:06.022Z 561.38000 2026-03-14T09:55:08.658Z 561.40000 2026-03-14T09:55:10.738Z 561.41000 2026-03-14T09:55:12.818Z 561.42000 2026-03-14T09:55:14.898Z 561.43000 2026-03-14T09:55:16.955Z 561.44000 2026-03-14T09:55:19.054Z 561.46000 2026-03-14T09:55:21.039Z 561.48000 2026-03-14T09:55:23.023Z 561.50000 2026-03-14T09:55:25.030Z 561.52000 2026-03-14T09:55:27.023Z 561.53000 2026-03-14T09:55:29.023Z 561.55000 2026-03-14T09:55:31.023Z 561.57000 2026-03-14T09:55:33.618Z 561.58000 2026-03-14T09:55:36.756Z 561.59000 2026-03-14T09:55:39.294Z 561.61000 2026-03-14T09:55:41.812Z 561.63000 2026-03-14T09:55:44.023Z 561.64000 2026-03-14T09:55:46.238Z 561.65000 2026-03-14T09:55:48.377Z 561.66000 2026-03-14T09:55:50.519Z 561.67000 2026-03-14T09:55:52.657Z 561.68000 2026-03-14T09:55:54.874Z 561.69000 2026-03-14T09:55:57.569Z 561.75000 2026-03-14T09:56:16.618Z 561.76000 2026-03-14T09:56:19.177Z 561.76000 2026-03-14T09:56:21.795Z 561.78000 2026-03-14T09:56:36.513Z 561.78000 2026-03-14T09:56:38.754Z 561.78000 2026-03-14T09:56:40.937Z 561.78000 2026-03-14T09:56:43.023Z 561.78000 2026-03-14T09:56:45.047Z 561.79000 2026-03-14T09:56:47.023Z 561.79000 2026-03-14T09:56:49.039Z 561.80000 2026-03-14T09:56:51.023Z 561.81000 2026-03-14T09:56:53.029Z 561.82000 2026-03-14T09:56:55.673Z 561.82000 2026-03-14T09:56:57.779Z 561.83000 2026-03-14T09:56:59.860Z 561.84000 2026-03-14T09:57:01.915Z 561.85000 2026-03-14T09:57:04.012Z 561.85000 2026-03-14T09:57:06.058Z 561.86000 2026-03-14T09:57:08.023Z 561.88000 2026-03-14T09:57:10.023Z 561.89000 2026-03-14T09:57:12.317Z 561.90000 2026-03-14T09:57:14.432Z 561.92000 2026-03-14T09:57:16.478Z 561.94000 2026-03-14T09:57:18.535Z 561.97000 2026-03-14T09:57:20.639Z 561.98000 2026-03-14T09:57:22.814Z 562.00000 2026-03-14T09:57:24.983Z 562.01000 2026-03-14T09:57:27.023Z 562.03000 2026-03-14T09:57:29.047Z 562.05000 2026-03-14T09:57:31.331Z 562.07000 2026-03-14T09:57:33.438Z 562.09000 2026-03-14T09:57:35.521Z 562.12000 2026-03-14T09:57:37.574Z 562.13000 2026-03-14T09:57:39.637Z 562.14000 2026-03-14T09:57:41.717Z 562.16000 2026-03-14T09:57:43.798Z 562.19000 2026-03-14T09:57:45.939Z 562.21000 2026-03-14T09:57:48.020Z 562.24000 2026-03-14T09:57:50.117Z 562.26000 2026-03-14T09:57:52.023Z 562.28000 2026-03-14T09:57:54.023Z 562.30000 2026-03-14T09:57:56.023Z 562.32000 2026-03-14T09:57:58.023Z 562.33000 2026-03-14T09:58:00.051Z 562.34000 2026-03-14T09:58:02.023Z 562.35000 2026-03-14T09:58:04.042Z 562.36000 2026-03-14T09:58:06.023Z 562.37000 2026-03-14T09:58:08.033Z 562.37000 2026-03-14T09:58:10.616Z 562.37000 2026-03-14T09:58:12.697Z 562.37000 2026-03-14T09:58:14.735Z 562.37000 2026-03-14T09:58:16.815Z 562.38000 2026-03-14T09:58:18.939Z 562.38000 2026-03-14T09:58:21.478Z 562.39000 2026-03-14T09:58:23.492Z 562.41000 2026-03-14T09:58:25.659Z 562.42000 2026-03-14T09:58:27.756Z 562.44000 2026-03-14T09:58:29.775Z 562.46000 2026-03-14T09:58:32.022Z 562.48000 2026-03-14T09:58:34.713Z 562.50000 2026-03-14T09:58:36.853Z 562.52000 2026-03-14T09:58:38.994Z 562.55000 2026-03-14T09:58:41.023Z 562.58000 2026-03-14T09:58:43.215Z 562.60000 2026-03-14T09:58:45.300Z 562.63000 2026-03-14T09:58:47.418Z 562.65000 2026-03-14T09:58:49.534Z 562.68000 2026-03-14T09:58:51.638Z 562.70000 2026-03-14T09:58:53.696Z 562.71000 2026-03-14T09:58:55.775Z 562.73000 2026-03-14T09:58:57.897Z 562.75000 2026-03-14T09:58:59.977Z 562.77000 2026-03-14T09:59:02.077Z 562.80000 2026-03-14T09:59:04.172Z 562.82000 2026-03-14T09:59:06.296Z 562.86000 2026-03-14T09:59:08.396Z 562.90000 2026-03-14T09:59:10.493Z 562.94000 2026-03-14T09:59:12.632Z 562.99000 2026-03-14T09:59:14.754Z 563.02000 2026-03-14T09:59:16.878Z 563.07000 2026-03-14T09:59:18.934Z 563.11000 2026-03-14T09:59:21.039Z 563.16000 2026-03-14T09:59:23.035Z 563.23000 2026-03-14T09:59:24.979Z 563.33000 2026-03-14T09:59:27.298Z 563.41000 2026-03-14T09:59:29.395Z 563.50000 2026-03-14T09:59:31.459Z 563.62000 2026-03-14T09:59:33.557Z 563.71000 2026-03-14T09:59:35.637Z 563.77000 2026-03-14T09:59:37.736Z 563.84000 2026-03-14T09:59:39.875Z 563.90000 2026-03-14T09:59:41.973Z 563.96000 2026-03-14T09:59:44.055Z 564.05000 2026-03-14T09:59:46.023Z 564.15000 2026-03-14T09:59:48.198Z 564.22000 2026-03-14T09:59:50.023Z 564.29000 2026-03-14T09:59:52.022Z 564.35000 2026-03-14T09:59:54.038Z 564.42000 2026-03-14T09:59:56.023Z 564.49000 2026-03-14T09:59:58.030Z 564.56000 2026-03-14T10:00:00.117Z 564.60000 2026-03-14T10:00:02.719Z 564.62000 2026-03-14T10:00:04.773Z 564.64000 2026-03-14T10:00:06.838Z 564.66000 2026-03-14T10:00:08.936Z 564.68000 2026-03-14T10:00:11.034Z 564.70000 2026-03-14T10:00:13.023Z 564.72000 2026-03-14T10:00:15.195Z 564.73000 2026-03-14T10:00:17.023Z 564.74000 2026-03-14T10:00:19.023Z 564.77000 2026-03-14T10:00:21.023Z 564.79000 2026-03-14T10:00:23.013Z 564.81000 2026-03-14T10:00:25.674Z 564.82000 2026-03-14T10:00:27.779Z 564.82000 2026-03-14T10:00:29.852Z 564.80000 2026-03-14T10:00:31.959Z 564.80000 2026-03-14T10:00:34.057Z 564.79000 2026-03-14T10:00:36.023Z 564.78000 2026-03-14T10:00:38.038Z 564.77000 2026-03-14T10:00:40.023Z 564.76000 2026-03-14T10:00:42.029Z 564.75000 2026-03-14T10:00:44.023Z 564.74000 2026-03-14T10:00:45.994Z 564.73000 2026-03-14T10:00:48.619Z 564.71000 2026-03-14T10:00:50.633Z 564.68000 2026-03-14T10:00:52.698Z 564.67000 2026-03-14T10:00:54.776Z 564.66000 2026-03-14T10:00:56.840Z 564.66000 2026-03-14T10:00:58.910Z 564.66000 2026-03-14T10:01:00.991Z 564.65000 2026-03-14T10:01:03.073Z 564.64000 2026-03-14T10:01:05.214Z 564.63000 2026-03-14T10:01:07.023Z 564.62000 2026-03-14T10:01:08.752Z 564.61000 2026-03-14T10:01:10.773Z 564.60000 2026-03-14T10:01:12.895Z 564.60000 2026-03-14T10:01:15.023Z 564.60000 2026-03-14T10:01:17.595Z 564.61000 2026-03-14T10:01:19.717Z 564.62000 2026-03-14T10:01:21.738Z 564.64000 2026-03-14T10:01:23.793Z 564.66000 2026-03-14T10:01:25.839Z 564.68000 2026-03-14T10:01:27.878Z 564.68000 2026-03-14T10:01:29.898Z 564.68000 2026-03-14T10:01:32.012Z 564.67000 2026-03-14T10:01:34.076Z 564.67000 2026-03-14T10:01:36.157Z 564.68000 2026-03-14T10:01:38.212Z 564.68000 2026-03-14T10:01:40.046Z 564.70000 2026-03-14T10:01:42.220Z 564.72000 2026-03-14T10:01:44.232Z 564.74000 2026-03-14T10:01:46.337Z 564.79000 2026-03-14T10:01:48.896Z 564.86000 2026-03-14T10:01:51.023Z 564.96000 2026-03-14T10:01:53.040Z 565.04000 2026-03-14T10:01:55.477Z 565.14000 2026-03-14T10:01:57.739Z 565.24000 2026-03-14T10:01:59.775Z 565.36000 2026-03-14T10:02:01.917Z 565.52000 2026-03-14T10:02:03.954Z 565.65000 2026-03-14T10:02:06.018Z 565.78000 2026-03-14T10:02:08.023Z 565.96000 2026-03-14T10:02:10.178Z 566.10000 2026-03-14T10:02:12.496Z 566.27000 2026-03-14T10:02:14.716Z 566.37000 2026-03-14T10:02:16.873Z 566.54000 2026-03-14T10:02:19.096Z 566.71000 2026-03-14T10:02:21.392Z 566.91000 2026-03-14T10:02:24.044Z 567.05000 2026-03-14T10:02:26.456Z 567.19000 2026-03-14T10:02:29.023Z 567.27000 2026-03-14T10:02:31.022Z 567.39000 2026-03-14T10:02:33.048Z 567.54000 2026-03-14T10:02:35.334Z 567.65000 2026-03-14T10:02:38.023Z 567.76000 2026-03-14T10:02:40.023Z 567.83000 2026-03-14T10:02:42.052Z 567.97000 2026-03-14T10:02:44.175Z 568.06000 2026-03-14T10:02:46.861Z 568.13000 2026-03-14T10:02:48.497Z 568.18000 2026-03-14T10:02:50.135Z 568.20000 2026-03-14T10:02:51.680Z 568.18000 2026-03-14T10:02:53.256Z 568.14000 2026-03-14T10:02:54.817Z 568.08000 2026-03-14T10:02:56.437Z 567.98000 2026-03-14T10:02:58.577Z 567.86000 2026-03-14T10:03:00.691Z 567.75000 2026-03-14T10:03:02.816Z 567.63000 2026-03-14T10:03:04.937Z 567.49000 2026-03-14T10:03:07.023Z 567.31000 2026-03-14T10:03:09.023Z 567.17000 2026-03-14T10:03:10.813Z 567.02000 2026-03-14T10:03:12.835Z 566.81000 2026-03-14T10:03:15.023Z 566.64000 2026-03-14T10:03:17.157Z 566.41000 2026-03-14T10:03:19.817Z 566.22000 2026-03-14T10:03:21.915Z 566.02000 2026-03-14T10:03:23.996Z 565.87000 2026-03-14T10:03:26.023Z 565.56000 2026-03-14T10:03:28.174Z 565.33000 2026-03-14T10:03:30.296Z 565.09000 2026-03-14T10:03:32.378Z 564.85000 2026-03-14T10:03:34.518Z 564.55000 2026-03-14T10:03:36.597Z 564.28000 2026-03-14T10:03:38.679Z 564.08000 2026-03-14T10:03:40.794Z 563.87000 2026-03-14T10:03:42.932Z 563.67000 2026-03-14T10:03:45.040Z 563.46000 2026-03-14T10:03:47.027Z 563.21000 2026-03-14T10:03:49.253Z 563.03000 2026-03-14T10:03:51.886Z 562.84000 2026-03-14T10:03:54.023Z 562.61000 2026-03-14T10:03:56.209Z 562.40000 2026-03-14T10:03:58.751Z 562.28000 2026-03-14T10:04:00.951Z 562.11000 2026-03-14T10:04:02.930Z 561.94000 2026-03-14T10:04:04.950Z 561.82000 2026-03-14T10:04:06.630Z 561.66000 2026-03-14T10:04:08.352Z 561.48000 2026-03-14T10:04:10.776Z 561.39000 2026-03-14T10:04:13.036Z 561.31000 2026-03-14T10:04:15.234Z 561.29000 2026-03-14T10:04:17.392Z 561.30000 2026-03-14T10:04:19.594Z 561.33000 2026-03-14T10:04:21.833Z 561.37000 2026-03-14T10:04:24.034Z 561.43000 2026-03-14T10:04:26.250Z 561.50000 2026-03-14T10:04:28.495Z 561.56000 2026-03-14T10:04:30.753Z 561.62000 2026-03-14T10:04:32.969Z 561.69000 2026-03-14T10:04:35.228Z 561.76000 2026-03-14T10:04:37.413Z 561.84000 2026-03-14T10:04:39.671Z 561.93000 2026-03-14T10:04:41.871Z 562.03000 2026-03-14T10:04:44.592Z 562.11000 2026-03-14T10:04:47.023Z 562.18000 2026-03-14T10:04:48.965Z 562.27000 2026-03-14T10:04:51.328Z 562.34000 2026-03-14T10:04:53.408Z 562.43000 2026-03-14T10:04:55.753Z 562.52000 2026-03-14T10:04:57.850Z 562.61000 2026-03-14T10:05:00.051Z 562.70000 2026-03-14T10:05:02.369Z 562.79000 2026-03-14T10:05:04.615Z 562.88000 2026-03-14T10:05:06.829Z 562.97000 2026-03-14T10:05:09.732Z 563.06000 2026-03-14T10:05:11.972Z 563.14000 2026-03-14T10:05:14.023Z 563.21000 2026-03-14T10:05:16.414Z 563.27000 2026-03-14T10:05:18.630Z 563.32000 2026-03-14T10:05:20.789Z 563.36000 2026-03-14T10:05:23.014Z 563.40000 2026-03-14T10:05:25.052Z 563.46000 2026-03-14T10:05:26.774Z 563.52000 2026-03-14T10:05:28.531Z 563.58000 2026-03-14T10:05:30.688Z 563.62000 2026-03-14T10:05:32.214Z 563.66000 2026-03-14T10:05:33.953Z 563.71000 2026-03-14T10:05:36.023Z 563.77000 2026-03-14T10:05:38.354Z 563.81000 2026-03-14T10:05:40.553Z 563.82000 2026-03-14T10:05:42.549Z 563.81000 2026-03-14T10:05:44.911Z 563.80000 2026-03-14T10:05:47.023Z 563.77000 2026-03-14T10:05:49.653Z 563.75000 2026-03-14T10:05:51.826Z 563.72000 2026-03-14T10:05:54.110Z 563.70000 2026-03-14T10:05:56.910Z 563.67000 2026-03-14T10:05:59.509Z 563.62000 2026-03-14T10:06:01.931Z 563.56000 2026-03-14T10:06:05.022Z 563.49000 2026-03-14T10:06:08.590Z 563.44000 2026-03-14T10:06:11.891Z 563.41000 2026-03-14T10:06:14.774Z 563.36000 2026-03-14T10:06:17.493Z 563.32000 2026-03-14T10:06:19.753Z 563.30000 2026-03-14T10:06:21.928Z 563.26000 2026-03-14T10:06:24.023Z 563.24000 2026-03-14T10:06:26.037Z 563.22000 2026-03-14T10:06:28.749Z 563.20000 2026-03-14T10:06:31.022Z 563.19000 2026-03-14T10:06:33.788Z 563.19000 2026-03-14T10:06:36.030Z 563.19000 2026-03-14T10:06:38.022Z 563.19000 2026-03-14T10:06:40.389Z 563.19000 2026-03-14T10:06:42.615Z 563.20000 2026-03-14T10:06:44.814Z 563.20000 2026-03-14T10:06:47.047Z 563.21000 2026-03-14T10:06:49.023Z 563.22000 2026-03-14T10:06:51.023Z 563.24000 2026-03-14T10:06:53.051Z 563.25000 2026-03-14T10:06:55.874Z 563.27000 2026-03-14T10:06:58.072Z 563.30000 2026-03-14T10:07:00.769Z 563.33000 2026-03-14T10:07:03.531Z 563.36000 2026-03-14T10:07:06.293Z 563.39000 2026-03-14T10:07:08.493Z 563.44000 2026-03-14T10:07:11.349Z 563.48000 2026-03-14T10:07:13.566Z 563.52000 2026-03-14T10:07:15.793Z 563.57000 2026-03-14T10:07:18.512Z 563.63000 2026-03-14T10:07:20.727Z 563.69000 2026-03-14T10:07:23.049Z 563.75000 2026-03-14T10:07:25.691Z 563.81000 2026-03-14T10:07:28.071Z 563.88000 2026-03-14T10:07:30.212Z 563.96000 2026-03-14T10:07:32.411Z 564.07000 2026-03-14T10:07:34.657Z 564.16000 2026-03-14T10:07:36.872Z 564.29000 2026-03-14T10:07:39.023Z 564.42000 2026-03-14T10:07:41.313Z 564.56000 2026-03-14T10:07:43.574Z 564.71000 2026-03-14T10:07:45.774Z 564.86000 2026-03-14T10:07:48.007Z 565.03000 2026-03-14T10:07:50.045Z 565.19000 2026-03-14T10:07:52.408Z 565.36000 2026-03-14T10:07:54.632Z 565.54000 2026-03-14T10:07:56.808Z 565.74000 2026-03-14T10:07:59.033Z 565.95000 2026-03-14T10:08:01.266Z 566.17000 2026-03-14T10:08:03.491Z 566.40000 2026-03-14T10:08:05.769Z 566.60000 2026-03-14T10:08:07.995Z 566.81000 2026-03-14T10:08:10.023Z 567.09000 2026-03-14T10:08:12.412Z 567.38000 2026-03-14T10:08:14.612Z 567.65000 2026-03-14T10:08:16.871Z 567.87000 2026-03-14T10:08:19.146Z 568.16000 2026-03-14T10:08:21.433Z 568.45000 2026-03-14T10:08:23.634Z 568.73000 2026-03-14T10:08:25.988Z 569.01000 2026-03-14T10:08:28.023Z 569.28000 2026-03-14T10:08:30.471Z 569.54000 2026-03-14T10:08:32.656Z 569.74000 2026-03-14T10:08:34.811Z 569.93000 2026-03-14T10:08:37.386Z 570.15000 2026-03-14T10:08:39.554Z 570.32000 2026-03-14T10:08:41.710Z 570.43000 2026-03-14T10:08:43.911Z 570.57000 2026-03-14T10:08:46.810Z 570.68000 2026-03-14T10:08:49.070Z 570.84000 2026-03-14T10:08:51.490Z 570.99000 2026-03-14T10:08:54.023Z 571.13000 2026-03-14T10:08:56.043Z 571.27000 2026-03-14T10:08:58.023Z 571.43000 2026-03-14T10:08:59.789Z 571.58000 2026-03-14T10:09:01.869Z 571.76000 2026-03-14T10:09:04.026Z 571.86000 2026-03-14T10:09:06.696Z 571.92000 2026-03-14T10:09:08.732Z 572.00000 2026-03-14T10:09:10.829Z 572.05000 2026-03-14T10:09:12.893Z 572.12000 2026-03-14T10:09:14.975Z 572.16000 2026-03-14T10:09:17.029Z 572.21000 2026-03-14T10:09:19.066Z 572.27000 2026-03-14T10:09:21.023Z 572.34000 2026-03-14T10:09:23.023Z 572.41000 2026-03-14T10:09:25.023Z 572.48000 2026-03-14T10:09:27.048Z 572.58000 2026-03-14T10:09:29.394Z 572.65000 2026-03-14T10:09:31.508Z 572.71000 2026-03-14T10:09:33.631Z 572.77000 2026-03-14T10:09:36.053Z 572.81000 2026-03-14T10:09:37.895Z 572.85000 2026-03-14T10:09:40.009Z 572.88000 2026-03-14T10:09:42.023Z 572.91000 2026-03-14T10:09:44.230Z 572.95000 2026-03-14T10:09:46.023Z 573.00000 2026-03-14T10:09:48.025Z 573.04000 2026-03-14T10:09:50.023Z 573.07000 2026-03-14T10:09:52.023Z 573.10000 2026-03-14T10:09:53.952Z 573.12000 2026-03-14T10:09:56.023Z 573.14000 2026-03-14T10:09:58.053Z 573.17000 2026-03-14T10:10:00.653Z 573.22000 2026-03-14T10:10:02.734Z 573.27000 2026-03-14T10:10:04.789Z 573.34000 2026-03-14T10:10:06.852Z 573.44000 2026-03-14T10:10:08.932Z 573.50000 2026-03-14T10:10:11.030Z 573.55000 2026-03-14T10:10:13.023Z 573.64000 2026-03-14T10:10:15.038Z 573.75000 2026-03-14T10:10:17.023Z 573.85000 2026-03-14T10:10:18.852Z 574.01000 2026-03-14T10:10:20.812Z 574.21000 2026-03-14T10:10:23.023Z 574.35000 2026-03-14T10:10:25.023Z 574.52000 2026-03-14T10:10:27.027Z 574.65000 2026-03-14T10:10:29.670Z 574.70000 2026-03-14T10:10:31.708Z 574.75000 2026-03-14T10:10:33.791Z 574.79000 2026-03-14T10:10:35.827Z 574.86000 2026-03-14T10:10:37.934Z 574.92000 2026-03-14T10:10:39.988Z 574.98000 2026-03-14T10:10:42.035Z 575.05000 2026-03-14T10:10:44.073Z 575.13000 2026-03-14T10:10:46.041Z 575.30000 2026-03-14T10:10:48.023Z 575.46000 2026-03-14T10:10:50.032Z 575.59000 2026-03-14T10:10:52.023Z 575.74000 2026-03-14T10:10:54.024Z 575.89000 2026-03-14T10:10:56.023Z 576.04000 2026-03-14T10:10:58.022Z 576.19000 2026-03-14T10:11:00.022Z 576.32000 2026-03-14T10:11:02.023Z 576.46000 2026-03-14T10:11:04.051Z 576.54000 2026-03-14T10:11:06.669Z 576.59000 2026-03-14T10:11:08.734Z 576.61000 2026-03-14T10:11:10.813Z 576.62000 2026-03-14T10:11:12.867Z 576.61000 2026-03-14T10:11:14.948Z 576.58000 2026-03-14T10:11:17.012Z 576.50000 2026-03-14T10:11:19.450Z 576.39000 2026-03-14T10:11:21.548Z 576.28000 2026-03-14T10:11:24.023Z 576.20000 2026-03-14T10:11:26.023Z 576.12000 2026-03-14T10:11:28.023Z 576.00000 2026-03-14T10:11:30.042Z 575.90000 2026-03-14T10:11:32.055Z 575.79000 2026-03-14T10:11:34.655Z 575.70000 2026-03-14T10:11:36.769Z 575.58000 2026-03-14T10:11:39.045Z 575.52000 2026-03-14T10:11:40.887Z 575.47000 2026-03-14T10:11:42.951Z 575.42000 2026-03-14T10:11:45.015Z 575.39000 2026-03-14T10:11:47.026Z 575.36000 2026-03-14T10:11:49.023Z 575.32000 2026-03-14T10:11:51.188Z 575.29000 2026-03-14T10:11:52.715Z 575.23000 2026-03-14T10:11:54.394Z 575.10000 2026-03-14T10:11:56.552Z 574.92000 2026-03-14T10:11:58.606Z 574.77000 2026-03-14T10:12:00.652Z 574.55000 2026-03-14T10:12:02.734Z 574.34000 2026-03-14T10:12:04.772Z 574.19000 2026-03-14T10:12:06.768Z 574.03000 2026-03-14T10:12:08.813Z 573.87000 2026-03-14T10:12:10.896Z 573.76000 2026-03-14T10:12:12.931Z 573.60000 2026-03-14T10:12:14.953Z 573.50000 2026-03-14T10:12:17.006Z 573.36000 2026-03-14T10:12:19.056Z 573.28000 2026-03-14T10:12:21.023Z 573.15000 2026-03-14T10:12:23.023Z 573.07000 2026-03-14T10:12:24.614Z 573.02000 2026-03-14T10:12:26.566Z 572.98000 2026-03-14T10:12:28.246Z 572.96000 2026-03-14T10:12:30.326Z 572.95000 2026-03-14T10:12:32.348Z 572.95000 2026-03-14T10:12:34.471Z 572.97000 2026-03-14T10:12:36.551Z 572.99000 2026-03-14T10:12:38.632Z 573.01000 2026-03-14T10:12:40.711Z 573.04000 2026-03-14T10:12:42.769Z 573.07000 2026-03-14T10:12:44.711Z 573.10000 2026-03-14T10:12:46.810Z 573.12000 2026-03-14T10:12:48.874Z 573.14000 2026-03-14T10:12:50.972Z 573.16000 2026-03-14T10:12:53.054Z 573.17000 2026-03-14T10:12:55.192Z 573.17000 2026-03-14T10:12:57.409Z 573.14000 2026-03-14T10:12:59.652Z 573.09000 2026-03-14T10:13:02.626Z 573.00000 2026-03-14T10:13:04.674Z 572.92000 2026-03-14T10:13:06.686Z 572.84000 2026-03-14T10:13:08.733Z 572.75000 2026-03-14T10:13:10.771Z 572.65000 2026-03-14T10:13:12.793Z 572.50000 2026-03-14T10:13:14.831Z 572.39000 2026-03-14T10:13:16.896Z 572.22000 2026-03-14T10:13:18.974Z 572.04000 2026-03-14T10:13:21.012Z 571.86000 2026-03-14T10:13:23.067Z 571.73000 2026-03-14T10:13:25.071Z 571.59000 2026-03-14T10:13:27.023Z 571.32000 2026-03-14T10:13:29.071Z 571.18000 2026-03-14T10:13:31.023Z 571.04000 2026-03-14T10:13:32.574Z 570.77000 2026-03-14T10:13:34.494Z 570.53000 2026-03-14T10:13:36.530Z 570.31000 2026-03-14T10:13:38.570Z 570.10000 2026-03-14T10:13:41.023Z 569.93000 2026-03-14T10:13:43.022Z 569.76000 2026-03-14T10:13:44.768Z 569.59000 2026-03-14T10:13:46.746Z 569.40000 2026-03-14T10:13:48.792Z 569.21000 2026-03-14T10:13:50.872Z 568.97000 2026-03-14T10:13:53.023Z 568.74000 2026-03-14T10:13:55.035Z 568.51000 2026-03-14T10:13:57.626Z 568.39000 2026-03-14T10:13:59.734Z 568.25000 2026-03-14T10:14:01.934Z 568.06000 2026-03-14T10:14:04.038Z 567.83000 2026-03-14T10:14:06.648Z 567.64000 2026-03-14T10:14:09.023Z 567.48000 2026-03-14T10:14:11.313Z 567.34000 2026-03-14T10:14:13.530Z 567.22000 2026-03-14T10:14:15.714Z 567.13000 2026-03-14T10:14:17.887Z 567.09000 2026-03-14T10:14:20.472Z 567.06000 2026-03-14T10:14:22.048Z 567.05000 2026-03-14T10:14:23.694Z 567.06000 2026-03-14T10:14:25.587Z 567.09000 2026-03-14T10:14:27.532Z 567.13000 2026-03-14T10:14:29.552Z 567.19000 2026-03-14T10:14:31.573Z 567.25000 2026-03-14T10:14:33.656Z 567.30000 2026-03-14T10:14:35.691Z 567.35000 2026-03-14T10:14:37.772Z 567.42000 2026-03-14T10:14:39.810Z 567.48000 2026-03-14T10:14:41.847Z 567.55000 2026-03-14T10:14:43.894Z 567.62000 2026-03-14T10:14:45.949Z 567.68000 2026-03-14T10:14:48.014Z 567.75000 2026-03-14T10:14:50.051Z 567.83000 2026-03-14T10:14:52.028Z 567.87000 2026-03-14T10:14:54.228Z 567.89000 2026-03-14T10:14:56.297Z 567.90000 2026-03-14T10:14:58.348Z 567.90000 2026-03-14T10:15:00.335Z 567.88000 2026-03-14T10:15:02.798Z 567.86000 2026-03-14T10:15:04.930Z 567.83000 2026-03-14T10:15:07.023Z 567.79000 2026-03-14T10:15:08.989Z 567.74000 2026-03-14T10:15:11.022Z 567.69000 2026-03-14T10:15:13.023Z 567.63000 2026-03-14T10:15:15.573Z 567.57000 2026-03-14T10:15:17.611Z 567.51000 2026-03-14T10:15:19.631Z 567.43000 2026-03-14T10:15:21.650Z 567.34000 2026-03-14T10:15:23.675Z 567.26000 2026-03-14T10:15:25.711Z 567.19000 2026-03-14T10:15:27.852Z 567.14000 2026-03-14T10:15:29.771Z 567.04000 2026-03-14T10:15:31.929Z 566.94000 2026-03-14T10:15:34.023Z 566.88000 2026-03-14T10:15:35.989Z 566.79000 2026-03-14T10:15:37.873Z 566.69000 2026-03-14T10:15:39.952Z 566.56000 2026-03-14T10:15:42.570Z 566.42000 2026-03-14T10:15:44.609Z 566.34000 2026-03-14T10:15:46.553Z 566.19000 2026-03-14T10:15:49.027Z 566.07000 2026-03-14T10:15:51.023Z 565.95000 2026-03-14T10:15:53.023Z 565.84000 2026-03-14T10:15:55.235Z 565.69000 2026-03-14T10:15:57.733Z 565.59000 2026-03-14T10:15:59.711Z 565.49000 2026-03-14T10:16:01.391Z 565.38000 2026-03-14T10:16:03.414Z 565.31000 2026-03-14T10:16:04.853Z 565.20000 2026-03-14T10:16:06.848Z 565.07000 2026-03-14T10:16:09.023Z 564.96000 2026-03-14T10:16:11.028Z 564.89000 2026-03-14T10:16:12.929Z 564.79000 2026-03-14T10:16:15.023Z 564.71000 2026-03-14T10:16:17.023Z 564.63000 2026-03-14T10:16:19.616Z 564.59000 2026-03-14T10:16:21.669Z 564.55000 2026-03-14T10:16:23.748Z 564.51000 2026-03-14T10:16:25.790Z 564.47000 2026-03-14T10:16:27.808Z 564.43000 2026-03-14T10:16:29.831Z 564.37000 2026-03-14T10:16:31.914Z 564.33000 2026-03-14T10:16:33.977Z 564.27000 2026-03-14T10:16:36.012Z 564.23000 2026-03-14T10:16:38.042Z 564.16000 2026-03-14T10:16:40.023Z 564.11000 2026-03-14T10:16:42.033Z 564.06000 2026-03-14T10:16:44.023Z 563.99000 2026-03-14T10:16:46.391Z 563.94000 2026-03-14T10:16:48.489Z 563.88000 2026-03-14T10:16:50.555Z 563.84000 2026-03-14T10:16:52.633Z 563.79000 2026-03-14T10:16:54.730Z 563.76000 2026-03-14T10:16:56.810Z 563.73000 2026-03-14T10:16:58.874Z 563.69000 2026-03-14T10:17:00.929Z 563.65000 2026-03-14T10:17:02.991Z 563.59000 2026-03-14T10:17:05.023Z 563.52000 2026-03-14T10:17:07.188Z 563.46000 2026-03-14T10:17:09.353Z 563.40000 2026-03-14T10:17:11.469Z 563.32000 2026-03-14T10:17:13.514Z 563.24000 2026-03-14T10:17:16.030Z 563.16000 2026-03-14T10:17:18.709Z 563.11000 2026-03-14T10:17:20.730Z 563.05000 2026-03-14T10:17:22.809Z 562.99000 2026-03-14T10:17:24.830Z 562.91000 2026-03-14T10:17:26.852Z 562.83000 2026-03-14T10:17:28.890Z 562.75000 2026-03-14T10:17:30.954Z 562.66000 2026-03-14T10:17:32.949Z 562.56000 2026-03-14T10:17:34.996Z 562.46000 2026-03-14T10:17:37.032Z 562.36000 2026-03-14T10:17:39.027Z 562.26000 2026-03-14T10:17:41.050Z 562.16000 2026-03-14T10:17:43.022Z 562.07000 2026-03-14T10:17:44.588Z 561.95000 2026-03-14T10:17:46.609Z 561.84000 2026-03-14T10:17:48.690Z 561.75000 2026-03-14T10:17:50.634Z 561.66000 2026-03-14T10:17:52.749Z 561.58000 2026-03-14T10:17:54.812Z 561.51000 2026-03-14T10:17:56.808Z 561.43000 2026-03-14T10:17:59.023Z 561.36000 2026-03-14T10:18:01.636Z 561.32000 2026-03-14T10:18:03.672Z 561.28000 2026-03-14T10:18:05.667Z 561.25000 2026-03-14T10:18:07.475Z 561.21000 2026-03-14T10:18:09.675Z 561.18000 2026-03-14T10:18:11.687Z 561.15000 2026-03-14T10:18:13.708Z 561.12000 2026-03-14T10:18:15.729Z 561.09000 2026-03-14T10:18:17.768Z 561.06000 2026-03-14T10:18:19.831Z 561.01000 2026-03-14T10:18:21.896Z 560.96000 2026-03-14T10:18:23.932Z 560.92000 2026-03-14T10:18:25.954Z 560.85000 2026-03-14T10:18:28.035Z 560.81000 2026-03-14T10:18:30.023Z 560.72000 2026-03-14T10:18:32.256Z 560.66000 2026-03-14T10:18:34.396Z 560.60000 2026-03-14T10:18:36.450Z 560.54000 2026-03-14T10:18:38.514Z 560.47000 2026-03-14T10:18:40.594Z 560.41000 2026-03-14T10:18:42.635Z 560.36000 2026-03-14T10:18:44.714Z 560.32000 2026-03-14T10:18:46.797Z 560.27000 2026-03-14T10:18:48.848Z 560.23000 2026-03-14T10:18:50.973Z 560.19000 2026-03-14T10:18:53.054Z 560.13000 2026-03-14T10:18:55.023Z 560.08000 2026-03-14T10:18:57.023Z 560.02000 2026-03-14T10:18:59.047Z 559.96000 2026-03-14T10:19:01.274Z 559.90000 2026-03-14T10:19:03.297Z 559.85000 2026-03-14T10:19:05.376Z 559.80000 2026-03-14T10:19:07.414Z 559.74000 2026-03-14T10:19:09.494Z 559.65000 2026-03-14T10:19:11.531Z 559.57000 2026-03-14T10:19:13.552Z 559.51000 2026-03-14T10:19:15.634Z 559.46000 2026-03-14T10:19:17.715Z 559.40000 2026-03-14T10:19:19.751Z 559.31000 2026-03-14T10:19:21.815Z 559.23000 2026-03-14T10:19:23.896Z 559.17000 2026-03-14T10:19:25.950Z 559.06000 2026-03-14T10:19:28.432Z 558.99000 2026-03-14T10:19:30.410Z 558.91000 2026-03-14T10:19:32.490Z 558.83000 2026-03-14T10:19:34.649Z 558.76000 2026-03-14T10:19:36.670Z 558.69000 2026-03-14T10:19:38.674Z 558.61000 2026-03-14T10:19:41.023Z 558.55000 2026-03-14T10:19:43.048Z 558.48000 2026-03-14T10:19:45.055Z 558.43000 2026-03-14T10:19:47.711Z 558.40000 2026-03-14T10:19:49.734Z 558.33000 2026-03-14T10:19:51.788Z 558.29000 2026-03-14T10:19:53.852Z 558.24000 2026-03-14T10:19:55.933Z 558.19000 2026-03-14T10:19:57.970Z 558.14000 2026-03-14T10:20:00.033Z 558.08000 2026-03-14T10:20:02.023Z 558.01000 2026-03-14T10:20:04.194Z 557.95000 2026-03-14T10:20:06.275Z 557.88000 2026-03-14T10:20:08.406Z 557.81000 2026-03-14T10:20:10.488Z 557.73000 2026-03-14T10:20:12.629Z 557.68000 2026-03-14T10:20:14.529Z 557.58000 2026-03-14T10:20:16.653Z 557.51000 2026-03-14T10:20:18.615Z 557.45000 2026-03-14T10:20:20.576Z 557.35000 2026-03-14T10:20:22.527Z 557.23000 2026-03-14T10:20:24.534Z 557.13000 2026-03-14T10:20:26.529Z 557.04000 2026-03-14T10:20:28.515Z 556.98000 2026-03-14T10:20:30.509Z 556.93000 2026-03-14T10:20:32.531Z 556.89000 2026-03-14T10:20:34.551Z 556.86000 2026-03-14T10:20:36.573Z 556.84000 2026-03-14T10:20:38.535Z 556.83000 2026-03-14T10:20:40.529Z 556.83000 2026-03-14T10:20:42.533Z 556.84000 2026-03-14T10:20:44.528Z 556.86000 2026-03-14T10:20:46.550Z 556.88000 2026-03-14T10:20:48.597Z 556.90000 2026-03-14T10:20:50.609Z 556.90000 2026-03-14T10:20:52.594Z 556.90000 2026-03-14T10:20:54.573Z 556.85000 2026-03-14T10:20:56.551Z 556.78000 2026-03-14T10:20:58.573Z 556.71000 2026-03-14T10:21:00.593Z 556.65000 2026-03-14T10:21:02.675Z 556.58000 2026-03-14T10:21:04.712Z 556.46000 2026-03-14T10:21:06.776Z 556.37000 2026-03-14T10:21:08.830Z 556.25000 2026-03-14T10:21:10.894Z 556.16000 2026-03-14T10:21:13.009Z 556.03000 2026-03-14T10:21:15.039Z 555.91000 2026-03-14T10:21:17.023Z 555.81000 2026-03-14T10:21:19.029Z 555.73000 2026-03-14T10:21:21.023Z 555.63000 2026-03-14T10:21:23.710Z 555.59000 2026-03-14T10:21:26.014Z 555.49000 2026-03-14T10:21:48.023Z 555.51000 2026-03-14T10:22:04.034Z 555.47000 2026-03-14T10:22:07.023Z 555.32000 2026-03-14T10:23:12.023Z 555.29000 2026-03-14T10:23:16.023Z 555.26000 2026-03-14T10:23:17.693Z 555.22000 2026-03-14T10:23:19.807Z 555.17000 2026-03-14T10:23:21.918Z 555.14000 2026-03-14T10:23:24.071Z 555.08000 2026-03-14T10:23:26.294Z 555.01000 2026-03-14T10:23:28.812Z 554.96000 2026-03-14T10:23:30.570Z 554.90000 2026-03-14T10:23:32.734Z 554.84000 2026-03-14T10:23:35.950Z 554.80000 2026-03-14T10:23:38.056Z 554.72000 2026-03-14T10:23:40.794Z 554.65000 2026-03-14T10:23:43.735Z 554.59000 2026-03-14T10:23:46.456Z 554.49000 2026-03-14T10:23:52.023Z 554.45000 2026-03-14T10:23:54.233Z 554.40000 2026-03-14T10:43:37.023Z 554.43000 2026-03-14T10:43:45.023Z 554.45000 2026-03-14T10:43:49.023Z 554.48000 2026-03-14T10:43:51.875Z 554.52000 2026-03-14T10:43:54.563Z 554.60000 2026-03-14T10:44:52.821Z 554.62000 2026-03-14T10:44:55.023Z 554.69000 2026-03-14T10:45:14.023Z 554.68000 2026-03-14T10:45:51.023Z 554.66000 2026-03-14T10:45:55.023Z 554.62000 2026-03-14T10:45:57.361Z 554.60000 2026-03-14T10:45:58.822Z 554.55000 2026-03-14T10:46:00.604Z 554.51000 2026-03-14T10:46:02.804Z 554.48000 2026-03-14T10:46:05.038Z 554.43000 2026-03-14T10:46:07.023Z 554.36000 2026-03-14T10:46:09.439Z 554.30000 2026-03-14T10:46:11.622Z 554.27000 2026-03-14T10:46:13.822Z 554.21000 2026-03-14T10:46:16.483Z 554.15000 2026-03-14T10:46:19.042Z 554.09000 2026-03-14T10:46:22.023Z 553.96000 2026-03-14T10:47:01.761Z 553.99000 2026-03-14T10:47:04.898Z 554.01000 2026-03-14T10:47:07.040Z 554.05000 2026-03-14T10:47:09.022Z 554.10000 2026-03-14T10:47:12.054Z 554.17000 2026-03-14T10:47:16.046Z 554.32000 2026-03-14T10:49:34.023Z 554.39000 2026-03-14T10:58:06.023Z 554.40000 2026-03-14T10:58:10.557Z 554.43000 2026-03-14T10:58:12.603Z 554.44000 2026-03-14T10:58:13.797Z 554.46000 2026-03-14T10:58:14.984Z 554.52000 2026-03-14T10:58:17.023Z 554.57000 2026-03-14T10:58:19.022Z 554.63000 2026-03-14T10:58:21.023Z 554.70000 2026-03-14T10:58:23.905Z 554.77000 2026-03-14T10:58:26.504Z 554.84000 2026-03-14T10:58:29.029Z 554.89000 2026-03-14T10:58:31.023Z 554.96000 2026-03-14T10:58:33.019Z 555.03000 2026-03-14T10:58:35.724Z 555.05000 2026-03-14T10:58:37.402Z 555.07000 2026-03-14T10:58:39.425Z 555.08000 2026-03-14T10:58:41.598Z 555.09000 2026-03-14T10:58:43.322Z 555.10000 2026-03-14T10:58:45.462Z 555.12000 2026-03-14T10:58:47.602Z 555.15000 2026-03-14T10:58:50.740Z 555.19000 2026-03-14T10:58:52.780Z 555.27000 2026-03-14T10:58:54.817Z 555.35000 2026-03-14T10:58:56.881Z 555.45000 2026-03-14T10:58:58.938Z 555.53000 2026-03-14T10:59:00.984Z 555.62000 2026-03-14T10:59:03.023Z 555.77000 2026-03-14T10:59:05.060Z 555.91000 2026-03-14T10:59:06.663Z 556.04000 2026-03-14T10:59:08.625Z 556.18000 2026-03-14T10:59:10.662Z 556.30000 2026-03-14T10:59:12.258Z 556.43000 2026-03-14T10:59:14.304Z 556.55000 2026-03-14T10:59:16.341Z 556.69000 2026-03-14T10:59:18.518Z 556.82000 2026-03-14T10:59:20.923Z 556.91000 2026-03-14T10:59:23.287Z 556.94000 2026-03-14T10:59:25.446Z 556.96000 2026-03-14T10:59:27.496Z 556.96000 2026-03-14T10:59:28.980Z 556.94000 2026-03-14T10:59:31.197Z 556.93000 2026-03-14T10:59:33.159Z 556.90000 2026-03-14T10:59:35.802Z 556.89000 2026-03-14T10:59:37.917Z 556.88000 2026-03-14T10:59:39.922Z 556.88000 2026-03-14T10:59:41.961Z 556.89000 2026-03-14T10:59:43.999Z 556.90000 2026-03-14T10:59:46.019Z 556.93000 2026-03-14T10:59:48.032Z 556.97000 2026-03-14T10:59:50.285Z 557.03000 2026-03-14T10:59:52.603Z 557.11000 2026-03-14T10:59:54.837Z 557.19000 2026-03-14T10:59:57.037Z 557.28000 2026-03-14T10:59:59.639Z 557.41000 2026-03-14T11:00:04.456Z 557.47000 2026-03-14T11:00:06.520Z 557.52000 2026-03-14T11:00:08.423Z 557.57000 2026-03-14T11:00:10.800Z 557.63000 2026-03-14T11:00:13.436Z 557.69000 2026-03-14T11:00:16.023Z 557.75000 2026-03-14T11:00:18.023Z 557.79000 2026-03-14T11:00:20.020Z 557.86000 2026-03-14T11:00:22.740Z 557.92000 2026-03-14T11:00:24.821Z 557.98000 2026-03-14T11:00:26.978Z 558.02000 2026-03-14T11:00:29.023Z 558.11000 2026-03-14T11:00:31.218Z 558.18000 2026-03-14T11:00:33.221Z 558.24000 2026-03-14T11:00:35.023Z 558.32000 2026-03-14T11:00:37.204Z 558.37000 2026-03-14T11:00:39.260Z 558.43000 2026-03-14T11:00:41.340Z 558.48000 2026-03-14T11:00:43.462Z 558.55000 2026-03-14T11:00:45.577Z 558.59000 2026-03-14T11:00:47.777Z 558.63000 2026-03-14T11:00:49.902Z 558.68000 2026-03-14T11:00:52.060Z 558.72000 2026-03-14T11:00:54.038Z 558.75000 2026-03-14T11:00:55.640Z 558.79000 2026-03-14T11:00:57.278Z 558.83000 2026-03-14T11:00:59.402Z 558.87000 2026-03-14T11:01:01.499Z 558.93000 2026-03-14T11:01:03.597Z 558.96000 2026-03-14T11:01:05.677Z 559.01000 2026-03-14T11:01:07.761Z 559.04000 2026-03-14T11:01:09.882Z 559.09000 2026-03-14T11:01:11.979Z 559.14000 2026-03-14T11:01:14.078Z 559.18000 2026-03-14T11:01:16.039Z 559.23000 2026-03-14T11:01:18.023Z 559.28000 2026-03-14T11:01:20.030Z 559.33000 2026-03-14T11:01:22.023Z 559.39000 2026-03-14T11:01:24.023Z 559.43000 2026-03-14T11:01:25.641Z 559.49000 2026-03-14T11:01:27.782Z 559.53000 2026-03-14T11:01:29.922Z 559.58000 2026-03-14T11:01:32.037Z 559.63000 2026-03-14T11:01:34.023Z 559.71000 2026-03-14T11:01:35.618Z 559.78000 2026-03-14T11:01:37.801Z 559.88000 2026-03-14T11:01:40.022Z 559.96000 2026-03-14T11:01:42.679Z 560.02000 2026-03-14T11:01:44.804Z 560.09000 2026-03-14T11:01:46.901Z 560.16000 2026-03-14T11:01:48.998Z 560.27000 2026-03-14T11:01:51.037Z 560.38000 2026-03-14T11:01:53.023Z 560.49000 2026-03-14T11:01:54.703Z 560.59000 2026-03-14T11:01:56.801Z 560.71000 2026-03-14T11:01:58.857Z 560.83000 2026-03-14T11:02:01.059Z 560.95000 2026-03-14T11:02:03.023Z 561.10000 2026-03-14T11:02:05.618Z 561.18000 2026-03-14T11:02:07.716Z 561.27000 2026-03-14T11:02:09.822Z 561.39000 2026-03-14T11:02:11.905Z 561.48000 2026-03-14T11:02:13.941Z 561.56000 2026-03-14T11:02:15.997Z 561.66000 2026-03-14T11:02:18.000Z 561.75000 2026-03-14T11:02:20.022Z 561.85000 2026-03-14T11:02:22.043Z 561.95000 2026-03-14T11:02:24.038Z 562.05000 2026-03-14T11:02:26.043Z 562.19000 2026-03-14T11:02:28.023Z 562.36000 2026-03-14T11:02:30.025Z 562.47000 2026-03-14T11:02:32.023Z 562.61000 2026-03-14T11:02:34.023Z 562.74000 2026-03-14T11:02:36.242Z 562.83000 2026-03-14T11:02:38.279Z 562.93000 2026-03-14T11:02:40.762Z 563.03000 2026-03-14T11:02:42.679Z 563.13000 2026-03-14T11:02:44.701Z 563.23000 2026-03-14T11:02:46.738Z 563.34000 2026-03-14T11:02:48.760Z 563.44000 2026-03-14T11:02:50.842Z 563.55000 2026-03-14T11:02:52.820Z 563.66000 2026-03-14T11:02:54.526Z 563.81000 2026-03-14T11:02:56.578Z 563.94000 2026-03-14T11:02:58.644Z 564.02000 2026-03-14T11:03:00.699Z 564.14000 2026-03-14T11:03:02.720Z 564.23000 2026-03-14T11:03:04.724Z 564.32000 2026-03-14T11:03:06.761Z 564.42000 2026-03-14T11:03:08.757Z 564.57000 2026-03-14T11:03:10.779Z 564.68000 2026-03-14T11:03:12.825Z 564.84000 2026-03-14T11:03:14.820Z 564.96000 2026-03-14T11:03:16.397Z 565.12000 2026-03-14T11:03:18.846Z 565.29000 2026-03-14T11:03:20.796Z 565.44000 2026-03-14T11:03:22.819Z 565.54000 2026-03-14T11:03:24.822Z 565.65000 2026-03-14T11:03:26.801Z 565.79000 2026-03-14T11:03:28.806Z 565.88000 2026-03-14T11:03:30.784Z 565.97000 2026-03-14T11:03:32.762Z 566.09000 2026-03-14T11:03:34.757Z 566.17000 2026-03-14T11:03:36.685Z 566.28000 2026-03-14T11:03:38.637Z 566.38000 2026-03-14T11:03:40.598Z 566.45000 2026-03-14T11:03:42.517Z 566.55000 2026-03-14T11:03:44.023Z 566.65000 2026-03-14T11:03:45.878Z 566.73000 2026-03-14T11:03:47.838Z 566.81000 2026-03-14T11:03:49.740Z 566.89000 2026-03-14T11:03:51.922Z 566.94000 2026-03-14T11:03:53.764Z 567.05000 2026-03-14T11:03:56.023Z 567.10000 2026-03-14T11:03:57.679Z 567.18000 2026-03-14T11:03:59.682Z 567.28000 2026-03-14T11:04:02.023Z 567.37000 2026-03-14T11:04:04.023Z 567.49000 2026-03-14T11:04:06.022Z 567.62000 2026-03-14T11:04:08.066Z 567.69000 2026-03-14T11:04:10.063Z 567.78000 2026-03-14T11:04:12.038Z 567.88000 2026-03-14T11:04:13.957Z 568.02000 2026-03-14T11:04:15.457Z 568.16000 2026-03-14T11:04:17.957Z 568.26000 2026-03-14T11:04:19.960Z 568.37000 2026-03-14T11:04:21.938Z 568.48000 2026-03-14T11:04:23.899Z 568.59000 2026-03-14T11:04:25.878Z 568.71000 2026-03-14T11:04:27.900Z 568.83000 2026-03-14T11:04:29.936Z 569.00000 2026-03-14T11:04:31.957Z 569.12000 2026-03-14T11:04:33.961Z 569.28000 2026-03-14T11:04:35.984Z 569.44000 2026-03-14T11:04:37.962Z 569.55000 2026-03-14T11:04:39.940Z 569.71000 2026-03-14T11:04:41.977Z 569.88000 2026-03-14T11:04:43.965Z 570.04000 2026-03-14T11:04:46.002Z 570.16000 2026-03-14T11:04:47.997Z 570.35000 2026-03-14T11:04:50.023Z 570.54000 2026-03-14T11:04:51.997Z 570.68000 2026-03-14T11:04:53.982Z 570.83000 2026-03-14T11:04:55.996Z 570.99000 2026-03-14T11:04:57.957Z 571.16000 2026-03-14T11:04:59.962Z 571.34000 2026-03-14T11:05:01.999Z 571.53000 2026-03-14T11:05:04.004Z 571.71000 2026-03-14T11:05:06.024Z 571.90000 2026-03-14T11:05:08.019Z 572.16000 2026-03-14T11:05:10.041Z 572.41000 2026-03-14T11:05:12.023Z 572.66000 2026-03-14T11:05:14.022Z 572.89000 2026-03-14T11:05:16.023Z 573.16000 2026-03-14T11:05:18.201Z 573.33000 2026-03-14T11:05:20.257Z 573.51000 2026-03-14T11:05:22.338Z 573.68000 2026-03-14T11:05:24.402Z 573.84000 2026-03-14T11:05:26.464Z 573.98000 2026-03-14T11:05:28.604Z 574.18000 2026-03-14T11:05:30.702Z 574.35000 2026-03-14T11:05:32.860Z 574.50000 2026-03-14T11:05:34.982Z 574.73000 2026-03-14T11:05:37.080Z 575.01000 2026-03-14T11:05:40.049Z 575.12000 2026-03-14T11:05:43.023Z 575.29000 2026-03-14T11:05:47.023Z 575.38000 2026-03-14T11:05:48.677Z 575.50000 2026-03-14T11:05:50.784Z 575.68000 2026-03-14T11:05:52.882Z 575.87000 2026-03-14T11:05:55.023Z 576.06000 2026-03-14T11:05:57.035Z 576.23000 2026-03-14T11:05:59.022Z 576.48000 2026-03-14T11:06:01.281Z 576.69000 2026-03-14T11:06:03.405Z 576.97000 2026-03-14T11:06:05.502Z 577.25000 2026-03-14T11:06:07.601Z 577.42000 2026-03-14T11:06:09.620Z 577.78000 2026-03-14T11:06:11.701Z 577.99000 2026-03-14T11:06:13.782Z 578.33000 2026-03-14T11:06:15.862Z 578.67000 2026-03-14T11:06:17.901Z 579.08000 2026-03-14T11:06:20.023Z 579.44000 2026-03-14T11:06:22.121Z 579.71000 2026-03-14T11:06:23.785Z 579.97000 2026-03-14T11:06:25.764Z 580.33000 2026-03-14T11:06:27.980Z 580.68000 2026-03-14T11:06:30.846Z 581.05000 2026-03-14T11:06:33.002Z 581.40000 2026-03-14T11:06:35.161Z 581.72000 2026-03-14T11:06:37.299Z 582.03000 2026-03-14T11:06:39.426Z 582.34000 2026-03-14T11:06:41.562Z 582.64000 2026-03-14T11:06:43.704Z 582.94000 2026-03-14T11:06:45.844Z 583.24000 2026-03-14T11:06:48.018Z 583.48000 2026-03-14T11:06:50.140Z 583.80000 2026-03-14T11:06:52.743Z 584.13000 2026-03-14T11:06:54.977Z 584.45000 2026-03-14T11:06:57.023Z 584.76000 2026-03-14T11:06:59.103Z 585.01000 2026-03-14T11:07:01.824Z 585.29000 2026-03-14T11:07:03.938Z 585.50000 2026-03-14T11:07:06.064Z 585.83000 2026-03-14T11:07:08.049Z 586.14000 2026-03-14T11:07:10.023Z 586.44000 2026-03-14T11:07:11.724Z 586.73000 2026-03-14T11:07:13.822Z 587.10000 2026-03-14T11:07:16.030Z 587.43000 2026-03-14T11:07:18.741Z 587.73000 2026-03-14T11:07:20.899Z 587.93000 2026-03-14T11:07:23.022Z 588.17000 2026-03-14T11:07:25.034Z 588.37000 2026-03-14T11:07:27.337Z 588.50000 2026-03-14T11:07:29.417Z 588.62000 2026-03-14T11:07:31.525Z 588.76000 2026-03-14T11:07:33.604Z 588.81000 2026-03-14T11:07:35.704Z 588.91000 2026-03-14T11:07:38.218Z 588.98000 2026-03-14T11:07:40.905Z 589.02000 2026-03-14T11:07:43.044Z 589.05000 2026-03-14T11:07:45.023Z 589.07000 2026-03-14T11:07:47.035Z 589.07000 2026-03-14T11:07:49.217Z 589.05000 2026-03-14T11:07:51.298Z 589.02000 2026-03-14T11:07:53.409Z 588.97000 2026-03-14T11:07:55.458Z 588.91000 2026-03-14T11:07:57.643Z 588.86000 2026-03-14T11:07:59.698Z 588.80000 2026-03-14T11:08:01.821Z 588.74000 2026-03-14T11:08:03.901Z 588.66000 2026-03-14T11:08:05.982Z 588.55000 2026-03-14T11:08:08.023Z 588.41000 2026-03-14T11:08:10.023Z 588.29000 2026-03-14T11:08:12.022Z 588.16000 2026-03-14T11:08:13.878Z 588.03000 2026-03-14T11:08:15.543Z 587.90000 2026-03-14T11:08:17.596Z 587.74000 2026-03-14T11:08:19.763Z 587.62000 2026-03-14T11:08:21.876Z 587.40000 2026-03-14T11:08:24.063Z 587.25000 2026-03-14T11:08:25.758Z 587.12000 2026-03-14T11:08:27.317Z 586.99000 2026-03-14T11:08:29.517Z 586.87000 2026-03-14T11:08:31.717Z 586.70000 2026-03-14T11:08:34.822Z 586.53000 2026-03-14T11:08:37.363Z 586.37000 2026-03-14T11:08:39.665Z 586.28000 2026-03-14T11:08:41.958Z 586.13000 2026-03-14T11:08:44.031Z 585.97000 2026-03-14T11:08:46.298Z 585.90000 2026-03-14T11:08:48.481Z 585.84000 2026-03-14T11:08:50.682Z 585.76000 2026-03-14T11:08:53.998Z 585.74000 2026-03-14T11:08:56.023Z 585.73000 2026-03-14T11:08:58.050Z 585.73000 2026-03-14T11:09:00.522Z 585.75000 2026-03-14T11:09:03.779Z 585.78000 2026-03-14T11:09:05.921Z 585.82000 2026-03-14T11:09:08.023Z 585.86000 2026-03-14T11:09:10.704Z 585.89000 2026-03-14T11:09:12.861Z 585.95000 2026-03-14T11:09:15.036Z 586.01000 2026-03-14T11:09:17.825Z 586.08000 2026-03-14T11:09:20.042Z 586.16000 2026-03-14T11:09:22.242Z 586.26000 2026-03-14T11:09:24.442Z 586.35000 2026-03-14T11:09:26.684Z 586.44000 2026-03-14T11:09:28.884Z 586.52000 2026-03-14T11:09:31.023Z 586.59000 2026-03-14T11:09:33.778Z 586.67000 2026-03-14T11:09:36.023Z 586.75000 2026-03-14T11:09:38.682Z 586.80000 2026-03-14T11:09:40.822Z 586.88000 2026-03-14T11:09:43.004Z 586.94000 2026-03-14T11:09:45.023Z 587.05000 2026-03-14T11:09:47.023Z 587.13000 2026-03-14T11:09:48.478Z 587.26000 2026-03-14T11:09:50.031Z 587.36000 2026-03-14T11:09:51.736Z 587.49000 2026-03-14T11:09:53.979Z 587.75000 2026-03-14T11:09:56.023Z 587.92000 2026-03-14T11:09:58.763Z 588.14000 2026-03-14T11:10:01.501Z 588.35000 2026-03-14T11:10:04.023Z 588.56000 2026-03-14T11:10:06.506Z 588.80000 2026-03-14T11:10:09.541Z 588.94000 2026-03-14T11:10:11.741Z 589.20000 2026-03-14T11:10:14.521Z 589.40000 2026-03-14T11:10:17.046Z 589.58000 2026-03-14T11:10:19.023Z 589.78000 2026-03-14T11:10:21.036Z 589.92000 2026-03-14T11:10:22.461Z 590.14000 2026-03-14T11:10:24.023Z 590.41000 2026-03-14T11:10:26.604Z 590.56000 2026-03-14T11:10:28.702Z 590.80000 2026-03-14T11:10:31.320Z 591.04000 2026-03-14T11:10:33.877Z 591.36000 2026-03-14T11:10:37.042Z 591.58000 2026-03-14T11:10:39.046Z 591.84000 2026-03-14T11:10:41.262Z 592.04000 2026-03-14T11:10:43.404Z 592.28000 2026-03-14T11:10:45.560Z 592.46000 2026-03-14T11:10:47.742Z 592.70000 2026-03-14T11:10:49.901Z 592.87000 2026-03-14T11:10:51.998Z 593.01000 2026-03-14T11:10:54.023Z 593.17000 2026-03-14T11:10:55.758Z 593.37000 2026-03-14T11:10:57.644Z 593.50000 2026-03-14T11:11:00.842Z 593.63000 2026-03-14T11:11:04.944Z 593.69000 2026-03-14T11:11:06.581Z 593.81000 2026-03-14T11:11:09.028Z 593.99000 2026-03-14T11:11:11.056Z 594.09000 2026-03-14T11:11:13.065Z 594.20000 2026-03-14T11:11:14.665Z 594.37000 2026-03-14T11:11:17.062Z 594.51000 2026-03-14T11:11:19.064Z 594.65000 2026-03-14T11:11:21.060Z 594.87000 2026-03-14T11:11:23.064Z 595.02000 2026-03-14T11:11:25.023Z 595.20000 2026-03-14T11:11:27.037Z 595.42000 2026-03-14T11:11:29.023Z 595.60000 2026-03-14T11:11:32.051Z 595.82000 2026-03-14T11:11:34.703Z 596.05000 2026-03-14T11:11:37.023Z 596.18000 2026-03-14T11:11:38.941Z 596.45000 2026-03-14T11:11:41.661Z 596.73000 2026-03-14T11:11:43.801Z 596.93000 2026-03-14T11:11:45.881Z 597.21000 2026-03-14T11:11:48.023Z 597.42000 2026-03-14T11:11:50.022Z 597.64000 2026-03-14T11:11:52.023Z 597.88000 2026-03-14T11:11:54.052Z 598.16000 2026-03-14T11:11:56.024Z 598.46000 2026-03-14T11:11:57.939Z 598.85000 2026-03-14T11:12:00.644Z 599.14000 2026-03-14T11:12:02.724Z 599.44000 2026-03-14T11:12:04.822Z 599.82000 2026-03-14T11:12:06.962Z 600.14000 2026-03-14T11:12:09.443Z 600.40000 2026-03-14T11:12:11.525Z 600.59000 2026-03-14T11:12:13.605Z 600.78000 2026-03-14T11:12:15.659Z 600.97000 2026-03-14T11:12:17.681Z 601.24000 2026-03-14T11:12:19.838Z 601.51000 2026-03-14T11:12:22.022Z 601.71000 2026-03-14T11:12:24.026Z 601.98000 2026-03-14T11:12:26.023Z 602.25000 2026-03-14T11:12:28.101Z 602.53000 2026-03-14T11:12:30.804Z 602.78000 2026-03-14T11:12:32.901Z 603.03000 2026-03-14T11:12:35.043Z 603.38000 2026-03-14T11:12:37.182Z 603.70000 2026-03-14T11:12:39.286Z 603.94000 2026-03-14T11:12:41.344Z 604.28000 2026-03-14T11:12:43.843Z 604.63000 2026-03-14T11:12:46.725Z 604.90000 2026-03-14T11:12:48.838Z 605.24000 2026-03-14T11:12:50.996Z 605.58000 2026-03-14T11:12:53.022Z 605.91000 2026-03-14T11:12:55.260Z 606.25000 2026-03-14T11:12:57.401Z 606.59000 2026-03-14T11:12:59.556Z 606.95000 2026-03-14T11:13:01.699Z 607.28000 2026-03-14T11:13:04.290Z 607.56000 2026-03-14T11:13:06.977Z 607.94000 2026-03-14T11:13:09.023Z 608.30000 2026-03-14T11:13:11.225Z 608.65000 2026-03-14T11:13:13.398Z 608.99000 2026-03-14T11:13:15.566Z 609.34000 2026-03-14T11:13:17.704Z 609.53000 2026-03-14T11:13:19.818Z 609.91000 2026-03-14T11:13:22.002Z 610.37000 2026-03-14T11:13:24.799Z 610.74000 2026-03-14T11:13:26.896Z 611.13000 2026-03-14T11:13:29.181Z 611.51000 2026-03-14T11:13:31.484Z 611.91000 2026-03-14T11:13:33.643Z 612.29000 2026-03-14T11:13:35.901Z 612.73000 2026-03-14T11:13:38.801Z 613.19000 2026-03-14T11:13:41.537Z 613.67000 2026-03-14T11:13:44.462Z 613.95000 2026-03-14T11:13:46.698Z 614.34000 2026-03-14T11:13:48.941Z 614.74000 2026-03-14T11:13:51.045Z 615.09000 2026-03-14T11:13:52.777Z 615.57000 2026-03-14T11:13:55.048Z 616.05000 2026-03-14T11:13:57.561Z 616.57000 2026-03-14T11:14:00.042Z 617.19000 2026-03-14T11:14:02.762Z 617.72000 2026-03-14T11:14:05.619Z 618.16000 2026-03-14T11:14:07.862Z 618.64000 2026-03-14T11:14:10.045Z 619.07000 2026-03-14T11:14:12.364Z 619.36000 2026-03-14T11:14:14.565Z 619.73000 2026-03-14T11:14:16.739Z 620.16000 2026-03-14T11:14:19.042Z 620.47000 2026-03-14T11:14:21.040Z 620.94000 2026-03-14T11:14:23.799Z 621.55000 2026-03-14T11:14:26.145Z 622.06000 2026-03-14T11:14:28.361Z 622.68000 2026-03-14T11:14:30.578Z 623.13000 2026-03-14T11:14:32.403Z 623.75000 2026-03-14T11:14:34.722Z 624.11000 2026-03-14T11:14:37.042Z 624.53000 2026-03-14T11:14:39.405Z 624.98000 2026-03-14T11:14:42.219Z 625.14000 2026-03-14T11:14:43.914Z 625.24000 2026-03-14T11:14:45.782Z 625.31000 2026-03-14T11:14:48.221Z 625.31000 2026-03-14T11:14:51.041Z 625.29000 2026-03-14T11:14:53.423Z 625.33000 2026-03-14T11:14:55.682Z 625.33000 2026-03-14T11:14:57.916Z 625.35000 2026-03-14T11:15:00.244Z 625.27000 2026-03-14T11:15:02.445Z 625.22000 2026-03-14T11:15:04.679Z 625.27000 2026-03-14T11:15:07.338Z 625.34000 2026-03-14T11:15:09.581Z 625.36000 2026-03-14T11:15:12.055Z 625.36000 2026-03-14T11:15:14.817Z 625.37000 2026-03-14T11:15:16.999Z 625.51000 2026-03-14T11:15:19.046Z 625.78000 2026-03-14T11:15:21.060Z 626.05000 2026-03-14T11:15:23.048Z 626.32000 2026-03-14T11:15:25.050Z 626.59000 2026-03-14T11:15:27.037Z 626.86000 2026-03-14T11:15:29.042Z 627.12000 2026-03-14T11:15:31.044Z 627.43000 2026-03-14T11:15:33.038Z 627.67000 2026-03-14T11:15:35.744Z 627.85000 2026-03-14T11:15:37.823Z 628.03000 2026-03-14T11:15:39.922Z 628.31000 2026-03-14T11:15:42.062Z 628.51000 2026-03-14T11:15:44.048Z 628.91000 2026-03-14T11:15:46.037Z 629.16000 2026-03-14T11:15:48.046Z 629.33000 2026-03-14T11:15:50.041Z 629.48000 2026-03-14T11:15:52.662Z 629.60000 2026-03-14T11:15:54.759Z 629.77000 2026-03-14T11:15:56.884Z 629.96000 2026-03-14T11:15:58.964Z 630.10000 2026-03-14T11:16:01.002Z 630.32000 2026-03-14T11:16:03.045Z 630.58000 2026-03-14T11:16:05.060Z 630.82000 2026-03-14T11:16:07.260Z 631.00000 2026-03-14T11:16:09.341Z 631.24000 2026-03-14T11:16:11.439Z 631.44000 2026-03-14T11:16:13.478Z 631.69000 2026-03-14T11:16:15.558Z 631.86000 2026-03-14T11:16:17.663Z 632.00000 2026-03-14T11:16:19.778Z 632.08000 2026-03-14T11:16:21.885Z 632.14000 2026-03-14T11:16:23.956Z 632.26000 2026-03-14T11:16:26.037Z 632.39000 2026-03-14T11:16:28.037Z 632.68000 2026-03-14T11:16:30.041Z 632.95000 2026-03-14T11:16:32.261Z 633.21000 2026-03-14T11:16:34.744Z 633.49000 2026-03-14T11:16:36.782Z 633.83000 2026-03-14T11:16:38.907Z 634.29000 2026-03-14T11:16:41.002Z 634.64000 2026-03-14T11:16:43.099Z 635.00000 2026-03-14T11:16:45.182Z 635.39000 2026-03-14T11:16:47.842Z 635.77000 2026-03-14T11:16:50.036Z 636.05000 2026-03-14T11:16:52.062Z 636.43000 2026-03-14T11:16:54.042Z 636.65000 2026-03-14T11:16:55.841Z 637.00000 2026-03-14T11:16:58.043Z 637.36000 2026-03-14T11:17:00.345Z 637.69000 2026-03-14T11:17:02.365Z 637.99000 2026-03-14T11:17:04.461Z 638.36000 2026-03-14T11:17:06.587Z 638.62000 2026-03-14T11:17:08.640Z 638.78000 2026-03-14T11:17:10.763Z 639.12000 2026-03-14T11:17:13.303Z 639.38000 2026-03-14T11:17:16.057Z 639.59000 2026-03-14T11:17:18.037Z 639.80000 2026-03-14T11:17:20.338Z 639.97000 2026-03-14T11:17:22.461Z 640.20000 2026-03-14T11:17:24.543Z 640.38000 2026-03-14T11:17:26.658Z 640.56000 2026-03-14T11:17:28.780Z 640.74000 2026-03-14T11:17:30.921Z 641.00000 2026-03-14T11:17:33.599Z 641.22000 2026-03-14T11:17:36.044Z 641.35000 2026-03-14T11:17:38.043Z 641.43000 2026-03-14T11:17:40.044Z 641.48000 2026-03-14T11:17:42.039Z 641.52000 2026-03-14T11:17:44.039Z 641.53000 2026-03-14T11:17:46.764Z 641.54000 2026-03-14T11:17:48.965Z 641.61000 2026-03-14T11:17:51.046Z 641.75000 2026-03-14T11:17:52.861Z 642.02000 2026-03-14T11:17:55.103Z 642.36000 2026-03-14T11:17:57.364Z 642.74000 2026-03-14T11:17:59.640Z 643.17000 2026-03-14T11:18:01.959Z 643.56000 2026-03-14T11:18:04.918Z 643.98000 2026-03-14T11:18:07.878Z 644.42000 2026-03-14T11:18:11.620Z 644.85000 2026-03-14T11:18:15.036Z 645.25000 2026-03-14T11:18:22.305Z 645.37000 2026-03-14T11:18:24.598Z 645.53000 2026-03-14T11:18:26.960Z 645.77000 2026-03-14T11:18:30.056Z 646.03000 2026-03-14T11:18:32.998Z 646.40000 2026-03-14T11:18:36.741Z 646.74000 2026-03-14T11:18:40.861Z 647.12000 2026-03-14T11:18:43.205Z 647.62000 2026-03-14T11:18:45.558Z 648.05000 2026-03-14T11:18:47.444Z 648.69000 2026-03-14T11:18:49.762Z 649.26000 2026-03-14T11:18:51.980Z 650.01000 2026-03-14T11:18:54.298Z 650.78000 2026-03-14T11:18:56.525Z 651.55000 2026-03-14T11:18:58.697Z 652.27000 2026-03-14T11:19:00.984Z 652.96000 2026-03-14T11:19:03.340Z 653.58000 2026-03-14T11:19:05.725Z 654.06000 2026-03-14T11:19:08.002Z 654.42000 2026-03-14T11:19:10.363Z 654.65000 2026-03-14T11:19:12.700Z 654.71000 2026-03-14T11:19:14.337Z 654.71000 2026-03-14T11:19:16.642Z 654.62000 2026-03-14T11:19:18.985Z 654.48000 2026-03-14T11:19:21.500Z 654.33000 2026-03-14T11:19:24.400Z 654.28000 2026-03-14T11:19:27.341Z 654.52000 2026-03-14T11:19:30.047Z 655.05000 2026-03-14T11:19:34.758Z 655.16000 2026-03-14T11:19:36.772Z 655.31000 2026-03-14T11:19:38.699Z 655.48000 2026-03-14T11:19:41.018Z 655.63000 2026-03-14T11:19:43.381Z 655.76000 2026-03-14T11:19:45.717Z 655.86000 2026-03-14T11:19:48.037Z 655.96000 2026-03-14T11:19:50.398Z 656.08000 2026-03-14T11:19:52.700Z 656.18000 2026-03-14T11:19:55.037Z 656.28000 2026-03-14T11:19:57.322Z 656.50000 2026-03-14T11:19:59.538Z 656.78000 2026-03-14T11:20:01.338Z 657.19000 2026-03-14T11:20:03.641Z 657.63000 2026-03-14T11:20:05.943Z 657.87000 2026-03-14T11:20:08.036Z 658.34000 2026-03-14T11:20:10.598Z 658.75000 2026-03-14T11:20:12.885Z 659.03000 2026-03-14T11:20:15.040Z 659.38000 2026-03-14T11:20:17.402Z 659.72000 2026-03-14T11:20:19.723Z 660.04000 2026-03-14T11:20:22.025Z 660.33000 2026-03-14T11:20:24.378Z 660.63000 2026-03-14T11:20:26.638Z 660.78000 2026-03-14T11:20:29.000Z 660.99000 2026-03-14T11:20:31.678Z 660.99000 2026-03-14T11:20:33.902Z 660.90000 2026-03-14T11:20:36.803Z 660.81000 2026-03-14T11:20:39.744Z 660.76000 2026-03-14T11:20:42.676Z 660.81000 2026-03-14T11:20:45.022Z 660.93000 2026-03-14T11:20:47.384Z 661.06000 2026-03-14T11:20:49.763Z 661.28000 2026-03-14T11:20:52.722Z 661.58000 2026-03-14T11:20:55.180Z 661.98000 2026-03-14T11:20:58.323Z 662.34000 2026-03-14T11:21:00.779Z 662.71000 2026-03-14T11:21:03.037Z 663.11000 2026-03-14T11:21:05.564Z 663.55000 2026-03-14T11:21:07.942Z 663.95000 2026-03-14T11:21:10.037Z 664.45000 2026-03-14T11:21:12.581Z 664.94000 2026-03-14T11:21:14.944Z 665.43000 2026-03-14T11:21:17.049Z 665.91000 2026-03-14T11:21:19.656Z 666.35000 2026-03-14T11:21:21.943Z 666.76000 2026-03-14T11:21:24.340Z 667.13000 2026-03-14T11:21:26.581Z 667.57000 2026-03-14T11:21:29.405Z 667.97000 2026-03-14T11:21:32.363Z 668.27000 2026-03-14T11:21:34.621Z 668.55000 2026-03-14T11:21:36.899Z 668.83000 2026-03-14T11:21:39.049Z 669.09000 2026-03-14T11:21:41.444Z 669.35000 2026-03-14T11:21:43.724Z 669.59000 2026-03-14T11:21:45.964Z 669.83000 2026-03-14T11:21:48.053Z 670.05000 2026-03-14T11:21:50.398Z 670.27000 2026-03-14T11:21:52.624Z 670.42000 2026-03-14T11:21:54.857Z 670.63000 2026-03-14T11:21:57.036Z 670.81000 2026-03-14T11:21:59.402Z 671.00000 2026-03-14T11:22:02.122Z 671.18000 2026-03-14T11:22:04.937Z 671.30000 2026-03-14T11:22:07.323Z 671.43000 2026-03-14T11:22:09.643Z 671.55000 2026-03-14T11:22:11.963Z 671.68000 2026-03-14T11:22:14.342Z 671.81000 2026-03-14T11:22:16.678Z 671.95000 2026-03-14T11:22:19.040Z 672.08000 2026-03-14T11:22:21.359Z 672.22000 2026-03-14T11:22:23.798Z 672.38000 2026-03-14T11:22:26.680Z 672.52000 2026-03-14T11:22:29.419Z 672.80000 2026-03-14T11:22:48.037Z 672.83000 2026-03-14T11:22:53.037Z 672.82000 2026-03-14T11:23:10.037Z 672.85000 2026-03-14T11:23:59.036Z 672.89000 2026-03-14T11:24:01.658Z 672.94000 2026-03-14T11:24:03.661Z 673.01000 2026-03-14T11:24:05.997Z 673.11000 2026-03-14T11:24:08.404Z 673.23000 2026-03-14T11:24:10.781Z 673.35000 2026-03-14T11:24:13.037Z 673.47000 2026-03-14T11:24:15.479Z 673.59000 2026-03-14T11:24:17.680Z 673.71000 2026-03-14T11:24:19.981Z 673.80000 2026-03-14T11:24:22.301Z 673.91000 2026-03-14T11:24:24.596Z 674.03000 2026-03-14T11:24:26.857Z 674.15000 2026-03-14T11:24:29.047Z 674.26000 2026-03-14T11:24:31.459Z 674.37000 2026-03-14T11:24:33.780Z 674.46000 2026-03-14T11:24:36.037Z 674.56000 2026-03-14T11:24:38.835Z 674.66000 2026-03-14T11:24:42.041Z 674.85000 2026-03-14T11:24:52.778Z 674.85000 2026-03-14T11:24:54.619Z 674.85000 2026-03-14T11:24:56.955Z 674.85000 2026-03-14T11:24:59.037Z 674.86000 2026-03-14T11:25:01.037Z 674.90000 2026-03-14T11:25:03.743Z 674.93000 2026-03-14T11:25:06.037Z 674.96000 2026-03-14T11:25:08.399Z 674.99000 2026-03-14T11:25:10.761Z 675.03000 2026-03-14T11:25:13.080Z 675.07000 2026-03-14T11:25:16.037Z 675.12000 2026-03-14T11:25:19.680Z 675.16000 2026-03-14T11:25:21.855Z 675.19000 2026-03-14T11:25:24.021Z 675.26000 2026-03-14T11:25:26.041Z 675.35000 2026-03-14T11:25:28.037Z 675.47000 2026-03-14T11:25:30.041Z 675.61000 2026-03-14T11:25:32.257Z 675.73000 2026-03-14T11:25:34.381Z 675.86000 2026-03-14T11:25:36.675Z 675.96000 2026-03-14T11:25:39.037Z 676.04000 2026-03-14T11:25:41.724Z 676.15000 2026-03-14T11:25:43.923Z 676.30000 2026-03-14T11:25:46.318Z 676.45000 2026-03-14T11:25:48.537Z 676.61000 2026-03-14T11:25:50.838Z 676.73000 2026-03-14T11:25:53.037Z 676.90000 2026-03-14T11:25:55.477Z 677.04000 2026-03-14T11:25:57.736Z 677.20000 2026-03-14T11:26:00.457Z 677.28000 2026-03-14T11:26:02.717Z 677.36000 2026-03-14T11:26:05.037Z 677.42000 2026-03-14T11:26:07.817Z 677.47000 2026-03-14T11:26:11.037Z 677.52000 2026-03-14T11:26:13.256Z 677.56000 2026-03-14T11:26:15.840Z 677.60000 2026-03-14T11:26:17.980Z 677.64000 2026-03-14T11:26:20.674Z 677.47000 2026-03-14T11:26:31.777Z 677.38000 2026-03-14T11:26:33.840Z 677.21000 2026-03-14T11:26:35.580Z 676.99000 2026-03-14T11:26:37.678Z 676.82000 2026-03-14T11:26:39.835Z 676.78000 2026-03-14T11:26:40.901Z 676.69000 2026-03-14T11:26:43.041Z 676.59000 2026-03-14T11:26:45.037Z 676.42000 2026-03-14T11:26:47.036Z 676.24000 2026-03-14T11:26:49.036Z 676.06000 2026-03-14T11:26:51.037Z 675.88000 2026-03-14T11:26:53.037Z 675.62000 2026-03-14T11:26:55.619Z 675.43000 2026-03-14T11:26:58.757Z 675.31000 2026-03-14T11:27:01.919Z 675.25000 2026-03-14T11:27:04.001Z 675.24000 2026-03-14T11:27:06.082Z 675.27000 2026-03-14T11:27:08.036Z 675.35000 2026-03-14T11:27:10.037Z 675.44000 2026-03-14T11:27:12.051Z 675.53000 2026-03-14T11:27:13.858Z 675.61000 2026-03-14T11:27:15.922Z 675.65000 2026-03-14T11:27:18.037Z 675.65000 2026-03-14T11:27:20.662Z 675.62000 2026-03-14T11:27:22.719Z 675.55000 2026-03-14T11:27:24.798Z 675.37000 2026-03-14T11:27:26.836Z 675.21000 2026-03-14T11:27:28.900Z 674.94000 2026-03-14T11:27:30.921Z 674.72000 2026-03-14T11:27:32.958Z 674.48000 2026-03-14T11:27:34.460Z 674.14000 2026-03-14T11:27:36.037Z 673.81000 2026-03-14T11:27:37.776Z 673.44000 2026-03-14T11:27:40.037Z 673.06000 2026-03-14T11:27:41.836Z 672.59000 2026-03-14T11:27:43.941Z 672.13000 2026-03-14T11:27:46.037Z 671.78000 2026-03-14T11:27:48.700Z 671.41000 2026-03-14T11:27:50.780Z 671.04000 2026-03-14T11:27:52.897Z 670.77000 2026-03-14T11:27:54.899Z 670.50000 2026-03-14T11:27:56.767Z 670.11000 2026-03-14T11:27:59.037Z 669.75000 2026-03-14T11:28:01.037Z 669.34000 2026-03-14T11:28:03.037Z 668.96000 2026-03-14T11:28:06.002Z 668.65000 2026-03-14T11:28:08.423Z 668.33000 2026-03-14T11:28:11.135Z 668.16000 2026-03-14T11:28:13.497Z 667.95000 2026-03-14T11:28:15.637Z 667.73000 2026-03-14T11:28:18.036Z 667.51000 2026-03-14T11:28:20.761Z 667.29000 2026-03-14T11:28:23.039Z 667.00000 2026-03-14T11:28:25.741Z 666.79000 2026-03-14T11:28:27.977Z 666.55000 2026-03-14T11:28:30.329Z 666.30000 2026-03-14T11:28:33.037Z 666.14000 2026-03-14T11:28:35.863Z 665.97000 2026-03-14T11:28:38.702Z 665.91000 2026-03-14T11:28:40.903Z 665.85000 2026-03-14T11:28:43.640Z 665.75000 2026-03-14T11:28:46.462Z 665.61000 2026-03-14T11:28:48.620Z 665.50000 2026-03-14T11:28:50.862Z 665.24000 2026-03-14T11:28:53.046Z 664.96000 2026-03-14T11:28:55.339Z 664.74000 2026-03-14T11:28:57.037Z 664.45000 2026-03-14T11:28:59.236Z 664.17000 2026-03-14T11:29:01.418Z 663.89000 2026-03-14T11:29:03.602Z 663.62000 2026-03-14T11:29:06.040Z 663.41000 2026-03-14T11:29:08.037Z 663.15000 2026-03-14T11:29:10.722Z 662.95000 2026-03-14T11:29:12.861Z 662.82000 2026-03-14T11:29:14.959Z 662.58000 2026-03-14T11:29:17.500Z 662.39000 2026-03-14T11:29:19.598Z 662.23000 2026-03-14T11:29:22.036Z 662.13000 2026-03-14T11:29:23.878Z 662.03000 2026-03-14T11:29:26.019Z 661.96000 2026-03-14T11:29:28.159Z 661.92000 2026-03-14T11:29:30.300Z 661.91000 2026-03-14T11:29:32.398Z 661.91000 2026-03-14T11:29:34.537Z 661.92000 2026-03-14T11:29:36.840Z 661.94000 2026-03-14T11:29:38.801Z 661.99000 2026-03-14T11:29:40.958Z 662.05000 2026-03-14T11:29:43.722Z 662.13000 2026-03-14T11:29:46.036Z 662.19000 2026-03-14T11:29:48.036Z 662.30000 2026-03-14T11:29:50.041Z 662.41000 2026-03-14T11:29:52.358Z 662.55000 2026-03-14T11:29:54.500Z 662.70000 2026-03-14T11:29:56.657Z 662.87000 2026-03-14T11:29:58.841Z 663.01000 2026-03-14T11:30:01.041Z 663.18000 2026-03-14T11:30:03.240Z 663.40000 2026-03-14T11:30:05.440Z 663.65000 2026-03-14T11:30:07.622Z 663.90000 2026-03-14T11:30:09.780Z 664.11000 2026-03-14T11:30:11.920Z 664.34000 2026-03-14T11:30:14.522Z 664.68000 2026-03-14T11:30:17.054Z 664.88000 2026-03-14T11:30:19.339Z 664.98000 2026-03-14T11:30:21.045Z 665.02000 2026-03-14T11:30:23.036Z 665.03000 2026-03-14T11:30:25.701Z 665.01000 2026-03-14T11:30:27.815Z 664.95000 2026-03-14T11:30:29.938Z 664.88000 2026-03-14T11:30:32.065Z 664.80000 2026-03-14T11:30:34.560Z 664.73000 2026-03-14T11:30:37.037Z 664.65000 2026-03-14T11:30:39.497Z 664.61000 2026-03-14T11:30:41.621Z 664.59000 2026-03-14T11:30:43.761Z 664.58000 2026-03-14T11:30:45.874Z 664.57000 2026-03-14T11:30:48.017Z 664.54000 2026-03-14T11:30:50.037Z 664.48000 2026-03-14T11:30:52.050Z 664.42000 2026-03-14T11:30:54.037Z 664.34000 2026-03-14T11:30:56.662Z 664.27000 2026-03-14T11:30:59.758Z 664.20000 2026-03-14T11:31:02.879Z 664.16000 2026-03-14T11:31:04.942Z 664.09000 2026-03-14T11:31:07.018Z 664.04000 2026-03-14T11:31:09.067Z 663.95000 2026-03-14T11:31:11.037Z 663.88000 2026-03-14T11:31:13.037Z 663.79000 2026-03-14T11:31:15.320Z 663.73000 2026-03-14T11:31:17.401Z 663.67000 2026-03-14T11:31:19.482Z 663.62000 2026-03-14T11:31:21.579Z 663.59000 2026-03-14T11:31:23.702Z 663.58000 2026-03-14T11:31:25.741Z 663.57000 2026-03-14T11:31:27.795Z 663.58000 2026-03-14T11:31:29.842Z 663.61000 2026-03-14T11:31:31.882Z 663.64000 2026-03-14T11:31:33.961Z 663.70000 2026-03-14T11:31:35.981Z 663.76000 2026-03-14T11:31:38.063Z 663.88000 2026-03-14T11:31:40.041Z 664.01000 2026-03-14T11:31:41.840Z 664.20000 2026-03-14T11:31:43.962Z 664.40000 2026-03-14T11:31:45.957Z 664.61000 2026-03-14T11:31:48.175Z 664.84000 2026-03-14T11:31:50.340Z 665.07000 2026-03-14T11:31:52.558Z 665.32000 2026-03-14T11:31:54.937Z 665.59000 2026-03-14T11:31:57.037Z 665.88000 2026-03-14T11:31:59.089Z 666.19000 2026-03-14T11:32:01.377Z 666.51000 2026-03-14T11:32:04.037Z 666.78000 2026-03-14T11:32:06.037Z 667.12000 2026-03-14T11:32:08.179Z 667.45000 2026-03-14T11:32:10.917Z 667.79000 2026-03-14T11:32:13.562Z 668.11000 2026-03-14T11:32:15.897Z 668.44000 2026-03-14T11:32:18.019Z 668.77000 2026-03-14T11:32:20.561Z 669.10000 2026-03-14T11:32:22.761Z 669.36000 2026-03-14T11:32:24.902Z 669.63000 2026-03-14T11:32:27.037Z 669.95000 2026-03-14T11:32:29.318Z 670.25000 2026-03-14T11:32:31.519Z 670.52000 2026-03-14T11:32:33.719Z 670.78000 2026-03-14T11:32:36.021Z 671.02000 2026-03-14T11:32:38.256Z 671.25000 2026-03-14T11:32:40.455Z 671.48000 2026-03-14T11:32:42.798Z 671.68000 2026-03-14T11:32:44.998Z 671.87000 2026-03-14T11:32:47.259Z 672.05000 2026-03-14T11:32:49.621Z 672.22000 2026-03-14T11:32:51.916Z 672.40000 2026-03-14T11:32:55.045Z 672.55000 2026-03-14T11:32:57.517Z 672.71000 2026-03-14T11:33:00.586Z 672.80000 2026-03-14T11:33:03.037Z 672.91000 2026-03-14T11:33:05.696Z 673.01000 2026-03-14T11:33:08.629Z 673.07000 2026-03-14T11:33:11.037Z 673.16000 2026-03-14T11:33:14.037Z 673.22000 2026-03-14T11:33:16.037Z 673.28000 2026-03-14T11:33:18.037Z 673.37000 2026-03-14T11:33:21.037Z 673.42000 2026-03-14T11:33:23.037Z 673.50000 2026-03-14T11:33:25.310Z 673.58000 2026-03-14T11:33:27.508Z 673.63000 2026-03-14T11:33:29.733Z 673.66000 2026-03-14T11:33:31.910Z 673.69000 2026-03-14T11:33:34.017Z 673.73000 2026-03-14T11:33:36.235Z 673.77000 2026-03-14T11:33:38.512Z 673.80000 2026-03-14T11:33:41.037Z 673.84000 2026-03-14T11:33:43.909Z 673.87000 2026-03-14T11:33:46.036Z 673.89000 2026-03-14T11:33:48.275Z 673.92000 2026-03-14T11:33:51.036Z 673.94000 2026-03-14T11:33:53.036Z 673.96000 2026-03-14T11:33:55.279Z 673.98000 2026-03-14T11:33:57.374Z 674.00000 2026-03-14T11:33:59.550Z 674.01000 2026-03-14T11:34:01.730Z 674.02000 2026-03-14T11:34:04.036Z 674.02000 2026-03-14T11:34:06.592Z 674.02000 2026-03-14T11:34:08.911Z 674.02000 2026-03-14T11:34:11.393Z 674.01000 2026-03-14T11:34:13.475Z 674.00000 2026-03-14T11:34:15.615Z 673.99000 2026-03-14T11:34:18.893Z 673.97000 2026-03-14T11:34:22.037Z 673.94000 2026-03-14T11:34:24.037Z 673.92000 2026-03-14T11:34:26.037Z 673.90000 2026-03-14T11:34:28.037Z 673.86000 2026-03-14T11:34:30.037Z 673.83000 2026-03-14T11:34:32.729Z 673.81000 2026-03-14T11:34:34.792Z 673.78000 2026-03-14T11:34:36.890Z 673.74000 2026-03-14T11:34:38.994Z 673.70000 2026-03-14T11:34:41.510Z 673.65000 2026-03-14T11:34:44.037Z 673.61000 2026-03-14T11:34:46.036Z 673.57000 2026-03-14T11:34:48.037Z 673.52000 2026-03-14T11:34:50.695Z 673.49000 2026-03-14T11:34:52.793Z 673.47000 2026-03-14T11:34:54.916Z 673.45000 2026-03-14T11:34:56.970Z 673.42000 2026-03-14T11:34:59.037Z 673.39000 2026-03-14T11:35:01.037Z 673.36000 2026-03-14T11:35:03.290Z 673.34000 2026-03-14T11:35:05.395Z 673.32000 2026-03-14T11:35:07.451Z 673.30000 2026-03-14T11:35:09.532Z 673.28000 2026-03-14T11:35:11.654Z 673.26000 2026-03-14T11:35:13.735Z 673.23000 2026-03-14T11:35:16.873Z 673.21000 2026-03-14T11:35:18.955Z 673.18000 2026-03-14T11:35:21.068Z 673.16000 2026-03-14T11:35:23.175Z 673.12000 2026-03-14T11:35:25.291Z 673.09000 2026-03-14T11:35:27.788Z 673.06000 2026-03-14T11:35:30.037Z 673.04000 2026-03-14T11:35:32.734Z 673.04000 2026-03-14T11:35:34.849Z 673.05000 2026-03-14T11:35:36.971Z 673.08000 2026-03-14T11:35:39.069Z 673.13000 2026-03-14T11:35:41.193Z 673.17000 2026-03-14T11:35:42.710Z 673.24000 2026-03-14T11:35:44.851Z 673.31000 2026-03-14T11:35:46.513Z 673.38000 2026-03-14T11:35:48.696Z 673.41000 2026-03-14T11:35:50.854Z 673.44000 2026-03-14T11:35:52.968Z 673.46000 2026-03-14T11:35:55.040Z 673.44000 2026-03-14T11:35:57.556Z 673.38000 2026-03-14T11:35:59.776Z 673.30000 2026-03-14T11:36:01.811Z 673.18000 2026-03-14T11:36:04.046Z 673.15000 2026-03-14T11:36:06.775Z 673.15000 2026-03-14T11:36:08.855Z 673.12000 2026-03-14T11:36:10.951Z 673.04000 2026-03-14T11:36:13.050Z 672.98000 2026-03-14T11:36:15.036Z 672.94000 2026-03-14T11:36:17.041Z 672.91000 2026-03-14T11:36:19.037Z 672.88000 2026-03-14T11:36:21.037Z 672.85000 2026-03-14T11:36:23.752Z 672.85000 2026-03-14T11:36:26.336Z 672.89000 2026-03-14T11:36:29.037Z 672.95000 2026-03-14T11:36:31.229Z 672.97000 2026-03-14T11:36:33.339Z 672.95000 2026-03-14T11:36:35.673Z 672.91000 2026-03-14T11:36:38.870Z 672.88000 2026-03-14T11:36:41.053Z 672.88000 2026-03-14T11:36:43.535Z 672.90000 2026-03-14T11:36:45.795Z 672.94000 2026-03-14T11:36:48.046Z 673.00000 2026-03-14T11:36:50.715Z 673.06000 2026-03-14T11:36:52.855Z 673.15000 2026-03-14T11:36:54.969Z 673.29000 2026-03-14T11:36:57.050Z 673.48000 2026-03-14T11:36:59.037Z 673.60000 2026-03-14T11:37:01.040Z 673.73000 2026-03-14T11:37:03.496Z 673.83000 2026-03-14T11:37:05.611Z 673.88000 2026-03-14T11:37:07.769Z 673.92000 2026-03-14T11:37:09.935Z 673.98000 2026-03-14T11:37:12.074Z 674.07000 2026-03-14T11:37:14.216Z 674.15000 2026-03-14T11:37:16.389Z 674.24000 2026-03-14T11:37:18.590Z 674.33000 2026-03-14T11:37:20.754Z 674.45000 2026-03-14T11:37:22.955Z 674.57000 2026-03-14T11:37:25.514Z 674.68000 2026-03-14T11:37:27.756Z 674.78000 2026-03-14T11:37:30.037Z 674.89000 2026-03-14T11:37:32.709Z 675.00000 2026-03-14T11:37:35.309Z 675.11000 2026-03-14T11:37:38.037Z 675.19000 2026-03-14T11:37:40.333Z 675.30000 2026-03-14T11:37:42.533Z 675.41000 2026-03-14T11:37:44.733Z 675.51000 2026-03-14T11:37:46.933Z 675.66000 2026-03-14T11:37:49.037Z 675.84000 2026-03-14T11:37:51.392Z 676.02000 2026-03-14T11:37:53.610Z 676.21000 2026-03-14T11:37:55.835Z 676.39000 2026-03-14T11:37:58.010Z 676.71000 2026-03-14T11:38:01.037Z 676.98000 2026-03-14T11:38:03.569Z 677.19000 2026-03-14T11:38:05.036Z 677.46000 2026-03-14T11:38:06.929Z 677.76000 2026-03-14T11:38:09.037Z 678.25000 2026-03-14T11:38:10.825Z 678.85000 2026-03-14T11:38:13.026Z 679.27000 2026-03-14T11:38:15.371Z 679.71000 2026-03-14T11:38:17.545Z 680.17000 2026-03-14T11:38:20.037Z 680.62000 2026-03-14T11:38:22.610Z 681.04000 2026-03-14T11:38:24.871Z 681.44000 2026-03-14T11:38:27.037Z 681.84000 2026-03-14T11:38:30.037Z 682.33000 2026-03-14T11:38:32.886Z 682.58000 2026-03-14T11:38:35.037Z 682.99000 2026-03-14T11:38:37.037Z 683.57000 2026-03-14T11:38:40.067Z 683.95000 2026-03-14T11:38:43.037Z 684.27000 2026-03-14T11:38:46.470Z 684.56000 2026-03-14T11:38:49.589Z 684.88000 2026-03-14T11:38:52.371Z 685.14000 2026-03-14T11:38:55.389Z 685.32000 2026-03-14T11:38:58.036Z 685.48000 2026-03-14T11:39:00.506Z 685.72000 2026-03-14T11:39:02.910Z 685.99000 2026-03-14T11:39:05.878Z 686.34000 2026-03-14T11:39:08.930Z 686.70000 2026-03-14T11:39:12.071Z 687.17000 2026-03-14T11:39:14.405Z 687.76000 2026-03-14T11:39:17.244Z 688.23000 2026-03-14T11:39:19.530Z 688.58000 2026-03-14T11:39:21.431Z 689.03000 2026-03-14T11:39:23.632Z 689.38000 2026-03-14T11:39:25.848Z 689.72000 2026-03-14T11:39:28.037Z 690.14000 2026-03-14T11:39:30.871Z 690.38000 2026-03-14T11:39:33.770Z 690.57000 2026-03-14T11:39:36.046Z 690.74000 2026-03-14T11:39:38.331Z 690.91000 2026-03-14T11:39:40.550Z 691.04000 2026-03-14T11:39:42.766Z 691.20000 2026-03-14T11:39:45.009Z 691.42000 2026-03-14T11:39:47.524Z 691.68000 2026-03-14T11:39:49.929Z 692.01000 2026-03-14T11:39:52.326Z 692.28000 2026-03-14T11:39:54.431Z 692.65000 2026-03-14T11:39:56.690Z 692.99000 2026-03-14T11:39:59.036Z 693.32000 2026-03-14T11:40:01.951Z 693.65000 2026-03-14T11:40:04.037Z 693.97000 2026-03-14T11:40:06.489Z 694.30000 2026-03-14T11:40:08.790Z 694.61000 2026-03-14T11:40:11.007Z 694.90000 2026-03-14T11:40:13.251Z 695.11000 2026-03-14T11:40:15.510Z 695.35000 2026-03-14T11:40:17.709Z 695.58000 2026-03-14T11:40:20.584Z 695.73000 2026-03-14T11:40:23.329Z 695.81000 2026-03-14T11:40:25.589Z 695.86000 2026-03-14T11:40:27.890Z 695.90000 2026-03-14T11:40:30.688Z 695.94000 2026-03-14T11:40:33.665Z 695.93000 2026-03-14T11:40:35.966Z 695.90000 2026-03-14T11:40:38.269Z 695.86000 2026-03-14T11:40:40.631Z 695.84000 2026-03-14T11:40:42.908Z 695.83000 2026-03-14T11:40:45.036Z 695.82000 2026-03-14T11:40:47.514Z 695.82000 2026-03-14T11:40:49.850Z 695.81000 2026-03-14T11:40:52.037Z 695.84000 2026-03-14T11:40:54.429Z 695.86000 2026-03-14T11:40:56.704Z 695.84000 2026-03-14T11:40:58.930Z 695.78000 2026-03-14T11:41:01.608Z 695.69000 2026-03-14T11:41:03.969Z 695.57000 2026-03-14T11:41:07.006Z 695.46000 2026-03-14T11:41:09.811Z 695.36000 2026-03-14T11:41:12.685Z 695.31000 2026-03-14T11:41:14.884Z 695.25000 2026-03-14T11:41:17.037Z 695.22000 2026-03-14T11:41:19.412Z 695.21000 2026-03-14T11:41:21.646Z 695.23000 2026-03-14T11:41:24.294Z 695.26000 2026-03-14T11:41:26.430Z 695.32000 2026-03-14T11:41:28.690Z 695.39000 2026-03-14T11:41:31.036Z 695.50000 2026-03-14T11:41:33.150Z 695.64000 2026-03-14T11:41:36.030Z 695.75000 2026-03-14T11:41:38.232Z 695.89000 2026-03-14T11:41:40.465Z 696.00000 2026-03-14T11:41:42.037Z 696.14000 2026-03-14T11:41:44.252Z 696.28000 2026-03-14T11:41:46.467Z 696.43000 2026-03-14T11:41:48.565Z 696.57000 2026-03-14T11:41:51.037Z 696.68000 2026-03-14T11:41:53.037Z 696.82000 2026-03-14T11:41:55.131Z 696.93000 2026-03-14T11:41:57.349Z 697.07000 2026-03-14T11:41:59.710Z 697.14000 2026-03-14T11:42:01.588Z 697.25000 2026-03-14T11:42:03.906Z 697.36000 2026-03-14T11:42:06.037Z 697.48000 2026-03-14T11:42:08.037Z 697.59000 2026-03-14T11:42:10.745Z 697.73000 2026-03-14T11:42:12.945Z 697.86000 2026-03-14T11:42:15.053Z 697.99000 2026-03-14T11:42:17.208Z 698.12000 2026-03-14T11:42:19.349Z 698.26000 2026-03-14T11:42:21.532Z 698.39000 2026-03-14T11:42:23.670Z 698.51000 2026-03-14T11:42:25.889Z 698.60000 2026-03-14T11:42:28.046Z 698.73000 2026-03-14T11:42:30.732Z 698.82000 2026-03-14T11:42:33.036Z 698.89000 2026-03-14T11:42:35.710Z 698.96000 2026-03-14T11:42:37.870Z 699.03000 2026-03-14T11:42:41.024Z 699.10000 2026-03-14T11:42:43.037Z 699.18000 2026-03-14T11:42:45.037Z 699.27000 2026-03-14T11:42:47.028Z 699.42000 2026-03-14T11:42:49.065Z 699.54000 2026-03-14T11:42:50.711Z 699.74000 2026-03-14T11:42:52.630Z 699.96000 2026-03-14T11:42:54.830Z 700.19000 2026-03-14T11:42:56.766Z 700.42000 2026-03-14T11:42:59.037Z 700.64000 2026-03-14T11:43:00.910Z 700.89000 2026-03-14T11:43:03.037Z 701.13000 2026-03-14T11:43:05.070Z 701.34000 2026-03-14T11:43:07.766Z 701.57000 2026-03-14T11:43:09.872Z 701.73000 2026-03-14T11:43:11.927Z 701.90000 2026-03-14T11:43:14.024Z 702.07000 2026-03-14T11:43:16.037Z 702.33000 2026-03-14T11:43:18.228Z 702.46000 2026-03-14T11:43:20.325Z 702.60000 2026-03-14T11:43:22.824Z 702.71000 2026-03-14T11:43:25.037Z 702.78000 2026-03-14T11:43:27.088Z 702.84000 2026-03-14T11:43:29.765Z 702.88000 2026-03-14T11:43:31.888Z 702.95000 2026-03-14T11:43:34.045Z 703.03000 2026-03-14T11:43:36.037Z 703.10000 2026-03-14T11:43:38.037Z 703.18000 2026-03-14T11:43:39.886Z 703.28000 2026-03-14T11:43:42.086Z 703.39000 2026-03-14T11:43:44.370Z 703.50000 2026-03-14T11:43:46.649Z 703.65000 2026-03-14T11:43:48.950Z 703.81000 2026-03-14T11:43:51.330Z 703.97000 2026-03-14T11:43:53.547Z 704.11000 2026-03-14T11:43:55.969Z 704.26000 2026-03-14T11:43:58.790Z 704.38000 2026-03-14T11:44:01.051Z 704.49000 2026-03-14T11:44:03.311Z 704.61000 2026-03-14T11:44:05.528Z 704.73000 2026-03-14T11:44:07.788Z 704.87000 2026-03-14T11:44:09.986Z 705.01000 2026-03-14T11:44:12.306Z 705.16000 2026-03-14T11:44:14.549Z 705.26000 2026-03-14T11:44:16.733Z 705.34000 2026-03-14T11:44:18.991Z 705.52000 2026-03-14T11:44:21.585Z 705.68000 2026-03-14T11:44:24.037Z 705.79000 2026-03-14T11:44:26.053Z 705.91000 2026-03-14T11:44:28.210Z 706.03000 2026-03-14T11:44:31.049Z 706.15000 2026-03-14T11:44:33.709Z 706.18000 2026-03-14T11:44:35.670Z 706.23000 2026-03-14T11:44:37.691Z 706.27000 2026-03-14T11:44:39.729Z 706.30000 2026-03-14T11:44:41.845Z 706.33000 2026-03-14T11:44:43.953Z 706.35000 2026-03-14T11:44:46.037Z 706.40000 2026-03-14T11:44:48.053Z 706.43000 2026-03-14T11:44:50.037Z 706.46000 2026-03-14T11:44:51.847Z 706.50000 2026-03-14T11:44:54.037Z 706.52000 2026-03-14T11:44:56.246Z 706.54000 2026-03-14T11:44:58.830Z 706.56000 2026-03-14T11:45:00.911Z 706.58000 2026-03-14T11:45:02.992Z 706.59000 2026-03-14T11:45:05.490Z 706.62000 2026-03-14T11:45:07.646Z 706.63000 2026-03-14T11:45:09.745Z 706.65000 2026-03-14T11:45:11.809Z 706.67000 2026-03-14T11:45:14.043Z 706.67000 2026-03-14T11:45:16.106Z 706.67000 2026-03-14T11:45:18.230Z 706.66000 2026-03-14T11:45:20.533Z 706.68000 2026-03-14T11:45:22.587Z 706.71000 2026-03-14T11:45:24.770Z 706.75000 2026-03-14T11:45:27.003Z 706.81000 2026-03-14T11:45:29.110Z 706.85000 2026-03-14T11:45:31.326Z 706.89000 2026-03-14T11:45:33.587Z 706.93000 2026-03-14T11:45:35.804Z 706.96000 2026-03-14T11:45:38.037Z 706.98000 2026-03-14T11:45:40.366Z 706.98000 2026-03-14T11:45:42.404Z 706.98000 2026-03-14T11:45:44.706Z 706.98000 2026-03-14T11:45:47.247Z 706.99000 2026-03-14T11:45:49.430Z 707.00000 2026-03-14T11:45:52.034Z 707.02000 2026-03-14T11:45:54.811Z 707.03000 2026-03-14T11:45:56.985Z 707.03000 2026-03-14T11:45:59.569Z 707.06000 2026-03-14T11:46:02.036Z 707.08000 2026-03-14T11:46:04.037Z 707.12000 2026-03-14T11:46:06.510Z 707.15000 2026-03-14T11:46:08.547Z 707.18000 2026-03-14T11:46:10.587Z 707.20000 2026-03-14T11:46:12.590Z 707.21000 2026-03-14T11:46:14.611Z 707.23000 2026-03-14T11:46:16.753Z 707.25000 2026-03-14T11:46:18.832Z 707.30000 2026-03-14T11:46:20.888Z 707.37000 2026-03-14T11:46:22.950Z 707.51000 2026-03-14T11:46:24.989Z 707.67000 2026-03-14T11:46:27.009Z 707.79000 2026-03-14T11:46:29.046Z 707.92000 2026-03-14T11:46:31.069Z 708.07000 2026-03-14T11:46:32.553Z 708.32000 2026-03-14T11:46:34.530Z 708.49000 2026-03-14T11:46:36.226Z 708.66000 2026-03-14T11:46:38.296Z 708.82000 2026-03-14T11:46:40.730Z 708.95000 2026-03-14T11:46:42.427Z 709.09000 2026-03-14T11:46:44.507Z 709.19000 2026-03-14T11:46:46.574Z 709.27000 2026-03-14T11:46:48.771Z 709.35000 2026-03-14T11:46:50.886Z 709.44000 2026-03-14T11:46:52.991Z 709.53000 2026-03-14T11:46:55.030Z 709.63000 2026-03-14T11:46:57.037Z 709.77000 2026-03-14T11:46:59.037Z 709.91000 2026-03-14T11:47:01.285Z 710.00000 2026-03-14T11:47:03.353Z 710.11000 2026-03-14T11:47:05.509Z 710.21000 2026-03-14T11:47:07.607Z 710.30000 2026-03-14T11:47:09.731Z 710.40000 2026-03-14T11:47:11.827Z 710.49000 2026-03-14T11:47:13.926Z 710.56000 2026-03-14T11:47:16.049Z 710.67000 2026-03-14T11:47:18.037Z 710.78000 2026-03-14T11:47:20.037Z 710.89000 2026-03-14T11:47:22.037Z 710.99000 2026-03-14T11:47:24.036Z 711.11000 2026-03-14T11:47:26.054Z 711.26000 2026-03-14T11:47:28.669Z 711.41000 2026-03-14T11:47:30.810Z 711.52000 2026-03-14T11:47:32.847Z 711.62000 2026-03-14T11:47:34.945Z 711.73000 2026-03-14T11:47:37.025Z 711.83000 2026-03-14T11:47:39.167Z 711.92000 2026-03-14T11:47:41.333Z 712.05000 2026-03-14T11:47:43.865Z 712.17000 2026-03-14T11:47:45.886Z 712.33000 2026-03-14T11:47:47.924Z 712.60000 2026-03-14T11:47:50.037Z 712.87000 2026-03-14T11:47:52.037Z 713.16000 2026-03-14T11:47:54.037Z 713.44000 2026-03-14T11:47:56.665Z 713.74000 2026-03-14T11:47:59.036Z 713.95000 2026-03-14T11:48:00.868Z 714.22000 2026-03-14T11:48:02.966Z 714.43000 2026-03-14T11:48:05.030Z 714.68000 2026-03-14T11:48:07.037Z 714.85000 2026-03-14T11:48:08.646Z 715.05000 2026-03-14T11:48:11.037Z 715.19000 2026-03-14T11:48:12.909Z 715.37000 2026-03-14T11:48:15.037Z 715.56000 2026-03-14T11:48:17.071Z 715.70000 2026-03-14T11:48:19.168Z 715.90000 2026-03-14T11:48:21.846Z 716.03000 2026-03-14T11:48:23.926Z 716.11000 2026-03-14T11:48:26.007Z 716.20000 2026-03-14T11:48:28.054Z 716.21000 2026-03-14T11:48:29.513Z 716.20000 2026-03-14T11:48:31.037Z 716.17000 2026-03-14T11:48:32.812Z 716.12000 2026-03-14T11:48:34.748Z 716.09000 2026-03-14T11:48:36.751Z 716.08000 2026-03-14T11:48:38.789Z 716.09000 2026-03-14T11:48:40.990Z 716.13000 2026-03-14T11:48:42.890Z 716.21000 2026-03-14T11:48:45.040Z 716.28000 2026-03-14T11:48:47.692Z 716.35000 2026-03-14T11:48:49.789Z 716.41000 2026-03-14T11:48:51.887Z 716.51000 2026-03-14T11:48:54.606Z 716.58000 2026-03-14T11:48:56.765Z 716.66000 2026-03-14T11:48:59.037Z 716.76000 2026-03-14T11:49:01.037Z 716.89000 2026-03-14T11:49:03.348Z 717.00000 2026-03-14T11:49:05.368Z 717.11000 2026-03-14T11:49:07.406Z 717.23000 2026-03-14T11:49:09.470Z 717.40000 2026-03-14T11:49:11.568Z 717.53000 2026-03-14T11:49:13.630Z 717.63000 2026-03-14T11:49:15.669Z 717.74000 2026-03-14T11:49:17.708Z 717.86000 2026-03-14T11:49:19.745Z 718.03000 2026-03-14T11:49:21.791Z 718.13000 2026-03-14T11:49:23.830Z 718.28000 2026-03-14T11:49:26.037Z 718.37000 2026-03-14T11:49:27.889Z 718.43000 2026-03-14T11:49:29.926Z 718.48000 2026-03-14T11:49:31.546Z 718.53000 2026-03-14T11:49:33.525Z 718.53000 2026-03-14T11:49:35.750Z 718.51000 2026-03-14T11:49:38.028Z 718.47000 2026-03-14T11:49:40.312Z 718.42000 2026-03-14T11:49:42.530Z 718.37000 2026-03-14T11:49:45.037Z 718.35000 2026-03-14T11:49:47.049Z 718.32000 2026-03-14T11:49:49.709Z 718.30000 2026-03-14T11:49:52.931Z 718.30000 2026-03-14T11:49:55.046Z 718.31000 2026-03-14T11:49:57.037Z 718.31000 2026-03-14T11:49:59.370Z 718.33000 2026-03-14T11:50:01.569Z 718.35000 2026-03-14T11:50:04.513Z 718.39000 2026-03-14T11:50:07.037Z 718.45000 2026-03-14T11:50:10.037Z 718.53000 2026-03-14T11:50:13.039Z 718.65000 2026-03-14T11:50:15.136Z 718.79000 2026-03-14T11:50:17.773Z 718.93000 2026-03-14T11:50:19.895Z 719.07000 2026-03-14T11:50:22.044Z 719.16000 2026-03-14T11:50:24.037Z 719.26000 2026-03-14T11:50:26.153Z 719.32000 2026-03-14T11:50:28.951Z 719.36000 2026-03-14T11:50:31.031Z 719.40000 2026-03-14T11:50:33.037Z 719.43000 2026-03-14T11:50:36.036Z 719.38000 2026-03-14T11:50:39.032Z 719.33000 2026-03-14T11:50:41.052Z 719.31000 2026-03-14T11:50:42.791Z 719.28000 2026-03-14T11:50:44.958Z 719.24000 2026-03-14T11:50:47.037Z 719.21000 2026-03-14T11:50:49.037Z 719.19000 2026-03-14T11:50:51.036Z 719.19000 2026-03-14T11:50:53.050Z 719.22000 2026-03-14T11:50:55.036Z 719.26000 2026-03-14T11:50:57.041Z 719.32000 2026-03-14T11:50:59.916Z 719.39000 2026-03-14T11:51:01.997Z 719.54000 2026-03-14T11:51:06.045Z 719.85000 2026-03-14T11:51:12.596Z 719.93000 2026-03-14T11:51:14.794Z 720.02000 2026-03-14T11:51:16.474Z 720.13000 2026-03-14T11:51:18.556Z 720.23000 2026-03-14T11:51:20.678Z 720.31000 2026-03-14T11:51:22.810Z 720.44000 2026-03-14T11:51:24.976Z 720.60000 2026-03-14T11:51:27.637Z 720.73000 2026-03-14T11:51:29.776Z 720.91000 2026-03-14T11:51:32.615Z 721.02000 2026-03-14T11:51:35.336Z 721.12000 2026-03-14T11:51:37.996Z 721.21000 2026-03-14T11:51:40.051Z 721.29000 2026-03-14T11:51:42.037Z 721.34000 2026-03-14T11:51:44.037Z 721.40000 2026-03-14T11:51:46.055Z 721.47000 2026-03-14T11:51:48.698Z 721.54000 2026-03-14T11:51:50.694Z 721.61000 2026-03-14T11:51:52.757Z 721.73000 2026-03-14T11:51:55.036Z 721.86000 2026-03-14T11:51:57.012Z 721.97000 2026-03-14T11:51:59.050Z 722.12000 2026-03-14T11:52:01.288Z 722.25000 2026-03-14T11:52:03.534Z 722.43000 2026-03-14T11:52:05.718Z 722.64000 2026-03-14T11:52:08.037Z 722.81000 2026-03-14T11:52:10.014Z 723.00000 2026-03-14T11:52:12.215Z 723.15000 2026-03-14T11:52:14.492Z 723.36000 2026-03-14T11:52:17.036Z 723.62000 2026-03-14T11:52:19.957Z 723.89000 2026-03-14T11:52:22.737Z 724.18000 2026-03-14T11:52:25.917Z 724.36000 2026-03-14T11:52:28.014Z 724.50000 2026-03-14T11:52:30.011Z 724.67000 2026-03-14T11:52:32.037Z 724.80000 2026-03-14T11:52:34.691Z 724.95000 2026-03-14T11:52:36.790Z 725.12000 2026-03-14T11:52:38.989Z 725.28000 2026-03-14T11:52:41.256Z 725.48000 2026-03-14T11:52:43.331Z 725.69000 2026-03-14T11:52:45.513Z 725.89000 2026-03-14T11:52:47.670Z 726.08000 2026-03-14T11:52:49.853Z 726.28000 2026-03-14T11:52:52.036Z 726.51000 2026-03-14T11:52:54.194Z 726.74000 2026-03-14T11:52:56.469Z 726.97000 2026-03-14T11:52:58.772Z 727.20000 2026-03-14T11:53:00.793Z 727.41000 2026-03-14T11:53:02.993Z 727.59000 2026-03-14T11:53:05.193Z 727.72000 2026-03-14T11:53:07.538Z 727.85000 2026-03-14T11:53:10.037Z 727.98000 2026-03-14T11:53:12.356Z 728.08000 2026-03-14T11:53:14.496Z 728.21000 2026-03-14T11:53:16.576Z 728.33000 2026-03-14T11:53:18.674Z 728.43000 2026-03-14T11:53:20.798Z 728.51000 2026-03-14T11:53:22.853Z 728.61000 2026-03-14T11:53:24.950Z 728.68000 2026-03-14T11:53:27.014Z 728.79000 2026-03-14T11:53:29.538Z 728.91000 2026-03-14T11:53:31.635Z 729.03000 2026-03-14T11:53:34.037Z 729.14000 2026-03-14T11:53:36.334Z 729.22000 2026-03-14T11:53:38.757Z 729.25000 2026-03-14T11:53:40.998Z 729.26000 2026-03-14T11:53:43.037Z 729.26000 2026-03-14T11:53:45.037Z 729.26000 2026-03-14T11:53:47.037Z 729.27000 2026-03-14T11:53:49.030Z 729.28000 2026-03-14T11:53:50.917Z 729.31000 2026-03-14T11:53:53.038Z 729.34000 2026-03-14T11:53:55.037Z 729.38000 2026-03-14T11:53:57.037Z 729.42000 2026-03-14T11:53:59.037Z 729.45000 2026-03-14T11:54:00.610Z 729.48000 2026-03-14T11:54:02.673Z 729.52000 2026-03-14T11:54:04.754Z 729.55000 2026-03-14T11:54:06.774Z 729.59000 2026-03-14T11:54:08.770Z 729.64000 2026-03-14T11:54:10.791Z 729.69000 2026-03-14T11:54:12.837Z 729.75000 2026-03-14T11:54:14.850Z 729.81000 2026-03-14T11:54:16.871Z 729.88000 2026-03-14T11:54:18.892Z 729.93000 2026-03-14T11:54:20.900Z 729.98000 2026-03-14T11:54:22.914Z 730.01000 2026-03-14T11:54:24.938Z 730.03000 2026-03-14T11:54:26.933Z 730.03000 2026-03-14T11:54:28.936Z 730.01000 2026-03-14T11:54:30.931Z 730.00000 2026-03-14T11:54:32.935Z 729.97000 2026-03-14T11:54:34.411Z 729.94000 2026-03-14T11:54:36.492Z 729.91000 2026-03-14T11:54:38.037Z 729.88000 2026-03-14T11:54:39.612Z 729.85000 2026-03-14T11:54:41.173Z 729.81000 2026-03-14T11:54:43.236Z 729.78000 2026-03-14T11:54:45.297Z 729.76000 2026-03-14T11:54:47.297Z 729.74000 2026-03-14T11:54:49.290Z 729.74000 2026-03-14T11:54:51.299Z 729.75000 2026-03-14T11:54:53.750Z 729.76000 2026-03-14T11:54:55.694Z 729.79000 2026-03-14T11:54:57.714Z 729.82000 2026-03-14T11:54:59.796Z 729.86000 2026-03-14T11:55:01.815Z 729.90000 2026-03-14T11:55:03.872Z 729.95000 2026-03-14T11:55:06.039Z 730.01000 2026-03-14T11:55:08.042Z 730.07000 2026-03-14T11:55:09.995Z 730.13000 2026-03-14T11:55:12.118Z 730.17000 2026-03-14T11:55:14.651Z 730.20000 2026-03-14T11:55:16.732Z 730.25000 2026-03-14T11:55:18.836Z 730.28000 2026-03-14T11:55:20.978Z 730.31000 2026-03-14T11:55:23.036Z 730.34000 2026-03-14T11:55:25.037Z 730.36000 2026-03-14T11:55:27.037Z 730.38000 2026-03-14T11:55:29.037Z 730.40000 2026-03-14T11:55:31.037Z 730.42000 2026-03-14T11:55:33.037Z 730.45000 2026-03-14T11:55:35.037Z 730.48000 2026-03-14T11:55:37.037Z 730.51000 2026-03-14T11:55:39.636Z 730.55000 2026-03-14T11:55:41.714Z 730.62000 2026-03-14T11:55:43.813Z 730.67000 2026-03-14T11:55:45.912Z 730.73000 2026-03-14T11:55:47.975Z 730.78000 2026-03-14T11:55:50.059Z 730.84000 2026-03-14T11:55:52.041Z 730.95000 2026-03-14T11:55:54.593Z 731.02000 2026-03-14T11:55:56.731Z 731.10000 2026-03-14T11:55:58.916Z 731.20000 2026-03-14T11:56:01.047Z 731.27000 2026-03-14T11:56:03.714Z 731.32000 2026-03-14T11:56:05.813Z 731.37000 2026-03-14T11:56:07.936Z 731.43000 2026-03-14T11:56:10.017Z 731.48000 2026-03-14T11:56:12.036Z 731.54000 2026-03-14T11:56:14.042Z 731.61000 2026-03-14T11:56:16.036Z 731.65000 2026-03-14T11:56:18.297Z 731.66000 2026-03-14T11:56:20.377Z 731.67000 2026-03-14T11:56:22.461Z 731.67000 2026-03-14T11:56:24.530Z 731.66000 2026-03-14T11:56:26.576Z 731.66000 2026-03-14T11:56:28.614Z 731.65000 2026-03-14T11:56:30.678Z 731.65000 2026-03-14T11:56:32.775Z 731.66000 2026-03-14T11:56:34.813Z 731.68000 2026-03-14T11:56:36.912Z 731.72000 2026-03-14T11:56:38.992Z 731.78000 2026-03-14T11:56:41.013Z 731.84000 2026-03-14T11:56:43.050Z 731.90000 2026-03-14T11:56:44.994Z 731.95000 2026-03-14T11:56:46.990Z 732.00000 2026-03-14T11:56:49.053Z 732.06000 2026-03-14T11:56:51.036Z 732.17000 2026-03-14T11:56:53.037Z 732.28000 2026-03-14T11:56:55.177Z 732.35000 2026-03-14T11:56:57.036Z 732.42000 2026-03-14T11:56:59.037Z 732.51000 2026-03-14T11:57:01.298Z 732.57000 2026-03-14T11:57:03.298Z 732.62000 2026-03-14T11:57:05.356Z 732.68000 2026-03-14T11:57:07.395Z 732.73000 2026-03-14T11:57:09.476Z 732.80000 2026-03-14T11:57:11.557Z 732.86000 2026-03-14T11:57:13.638Z 732.88000 2026-03-14T11:57:15.690Z 732.91000 2026-03-14T11:57:17.772Z 732.95000 2026-03-14T11:57:19.869Z 732.98000 2026-03-14T11:57:21.977Z 733.02000 2026-03-14T11:57:24.059Z 733.06000 2026-03-14T11:57:26.037Z 733.12000 2026-03-14T11:57:27.655Z 733.18000 2026-03-14T11:57:29.676Z 733.23000 2026-03-14T11:57:31.815Z 733.29000 2026-03-14T11:57:33.598Z 733.35000 2026-03-14T11:57:35.712Z 733.41000 2026-03-14T11:57:37.873Z 733.47000 2026-03-14T11:57:40.037Z 733.54000 2026-03-14T11:57:42.040Z 733.62000 2026-03-14T11:57:44.376Z 733.70000 2026-03-14T11:57:46.575Z 733.77000 2026-03-14T11:57:49.037Z 733.82000 2026-03-14T11:57:51.590Z 733.89000 2026-03-14T11:57:54.294Z 733.93000 2026-03-14T11:57:56.476Z 733.97000 2026-03-14T11:57:58.650Z 734.00000 2026-03-14T11:58:01.337Z 734.05000 2026-03-14T11:58:03.536Z 734.08000 2026-03-14T11:58:05.693Z 734.11000 2026-03-14T11:58:08.395Z 734.13000 2026-03-14T11:58:10.495Z 734.16000 2026-03-14T11:58:13.044Z 734.18000 2026-03-14T11:58:15.799Z 734.20000 2026-03-14T11:58:17.938Z 734.22000 2026-03-14T11:58:20.036Z 734.26000 2026-03-14T11:58:23.097Z 734.31000 2026-03-14T11:58:25.037Z 734.39000 2026-03-14T11:58:27.232Z 734.47000 2026-03-14T11:58:29.301Z 734.57000 2026-03-14T11:58:31.394Z 734.68000 2026-03-14T11:58:33.893Z 734.79000 2026-03-14T11:58:36.015Z 734.88000 2026-03-14T11:58:38.258Z 734.98000 2026-03-14T11:58:40.833Z 735.05000 2026-03-14T11:58:42.869Z 735.12000 2026-03-14T11:58:44.977Z 735.24000 2026-03-14T11:58:47.030Z 735.32000 2026-03-14T11:58:48.515Z 735.43000 2026-03-14T11:58:50.477Z 735.57000 2026-03-14T11:58:52.652Z 735.67000 2026-03-14T11:58:54.614Z 735.75000 2026-03-14T11:58:56.214Z 735.82000 2026-03-14T11:58:57.871Z 735.89000 2026-03-14T11:58:59.771Z 735.94000 2026-03-14T11:59:01.895Z 736.00000 2026-03-14T11:59:04.037Z 736.04000 2026-03-14T11:59:06.047Z 736.05000 2026-03-14T11:59:08.076Z 736.05000 2026-03-14T11:59:10.815Z 736.03000 2026-03-14T11:59:13.934Z 736.01000 2026-03-14T11:59:15.989Z 735.95000 2026-03-14T11:59:18.010Z 735.90000 2026-03-14T11:59:20.015Z 735.83000 2026-03-14T11:59:22.036Z 735.74000 2026-03-14T11:59:24.056Z 735.60000 2026-03-14T11:59:26.037Z 735.49000 2026-03-14T11:59:28.047Z 735.31000 2026-03-14T11:59:30.037Z 735.13000 2026-03-14T11:59:32.038Z 734.88000 2026-03-14T11:59:34.037Z 734.64000 2026-03-14T11:59:36.037Z 734.40000 2026-03-14T11:59:38.036Z 734.17000 2026-03-14T11:59:40.037Z 733.99000 2026-03-14T11:59:42.037Z 733.75000 2026-03-14T11:59:44.173Z 733.55000 2026-03-14T11:59:46.218Z 733.34000 2026-03-14T11:59:48.256Z 733.13000 2026-03-14T11:59:50.290Z 732.93000 2026-03-14T11:59:52.315Z 732.73000 2026-03-14T11:59:54.354Z 732.56000 2026-03-14T11:59:56.373Z 732.37000 2026-03-14T11:59:58.874Z 732.25000 2026-03-14T12:00:00.833Z 732.15000 2026-03-14T12:00:02.530Z 732.06000 2026-03-14T12:00:04.576Z 732.01000 2026-03-14T12:00:07.076Z 732.00000 2026-03-14T12:00:09.037Z 732.00000 2026-03-14T12:00:11.789Z 732.01000 2026-03-14T12:00:13.871Z 732.04000 2026-03-14T12:00:15.934Z 732.06000 2026-03-14T12:00:17.554Z 732.08000 2026-03-14T12:00:19.617Z 732.11000 2026-03-14T12:00:21.612Z 732.13000 2026-03-14T12:00:23.635Z 732.17000 2026-03-14T12:00:25.656Z 732.21000 2026-03-14T12:00:27.650Z 732.26000 2026-03-14T12:00:29.655Z 732.33000 2026-03-14T12:00:32.596Z 732.42000 2026-03-14T12:00:34.617Z 732.48000 2026-03-14T12:00:36.654Z 732.54000 2026-03-14T12:00:38.650Z 732.61000 2026-03-14T12:00:40.696Z 732.70000 2026-03-14T12:00:42.676Z 732.76000 2026-03-14T12:00:44.696Z 732.86000 2026-03-14T12:00:47.040Z 732.92000 2026-03-14T12:00:48.814Z 732.98000 2026-03-14T12:00:50.853Z 733.04000 2026-03-14T12:00:52.890Z 733.07000 2026-03-14T12:00:54.910Z 733.11000 2026-03-14T12:00:57.017Z 733.14000 2026-03-14T12:00:59.037Z 733.15000 2026-03-14T12:01:01.036Z 733.16000 2026-03-14T12:01:03.037Z 733.15000 2026-03-14T12:01:05.049Z 733.12000 2026-03-14T12:01:07.037Z 733.08000 2026-03-14T12:01:09.039Z 733.02000 2026-03-14T12:01:11.036Z 732.96000 2026-03-14T12:01:13.030Z 732.87000 2026-03-14T12:01:15.793Z 732.79000 2026-03-14T12:01:17.917Z 732.72000 2026-03-14T12:01:20.074Z 732.60000 2026-03-14T12:01:22.036Z 732.51000 2026-03-14T12:01:24.971Z 732.43000 2026-03-14T12:01:27.036Z 732.32000 2026-03-14T12:01:29.037Z 732.09000 2026-03-14T12:01:35.037Z 732.01000 2026-03-14T12:01:37.037Z 731.88000 2026-03-14T12:01:39.037Z 731.74000 2026-03-14T12:01:41.037Z 731.62000 2026-03-14T12:01:43.036Z 731.29000 2026-03-14T12:01:49.036Z 731.14000 2026-03-14T12:01:50.655Z 730.98000 2026-03-14T12:01:52.233Z 730.88000 2026-03-14T12:01:54.030Z 730.76000 2026-03-14T12:01:56.037Z 730.64000 2026-03-14T12:01:57.775Z 730.41000 2026-03-14T12:02:00.037Z 730.27000 2026-03-14T12:02:02.037Z 730.13000 2026-03-14T12:02:04.037Z 730.05000 2026-03-14T12:02:06.007Z 729.93000 2026-03-14T12:02:08.037Z 729.86000 2026-03-14T12:02:10.037Z 729.77000 2026-03-14T12:02:12.555Z 729.69000 2026-03-14T12:02:14.634Z 729.65000 2026-03-14T12:02:16.795Z 729.59000 2026-03-14T12:02:18.891Z 729.55000 2026-03-14T12:02:21.037Z 729.52000 2026-03-14T12:02:22.958Z 729.46000 2026-03-14T12:02:25.037Z 729.43000 2026-03-14T12:02:27.037Z 729.39000 2026-03-14T12:02:29.048Z 729.35000 2026-03-14T12:02:31.036Z 729.26000 2026-03-14T12:02:34.037Z 729.17000 2026-03-14T12:02:36.817Z 729.08000 2026-03-14T12:02:38.974Z 728.99000 2026-03-14T12:02:41.037Z 728.89000 2026-03-14T12:02:43.732Z 728.81000 2026-03-14T12:02:45.693Z 728.73000 2026-03-14T12:02:47.791Z 728.68000 2026-03-14T12:02:50.036Z 728.59000 2026-03-14T12:02:52.575Z 728.54000 2026-03-14T12:02:55.038Z 728.51000 2026-03-14T12:02:57.175Z 728.47000 2026-03-14T12:02:59.175Z 728.43000 2026-03-14T12:03:02.037Z 728.40000 2026-03-14T12:03:04.043Z 728.36000 2026-03-14T12:03:06.037Z 728.31000 2026-03-14T12:03:07.855Z 728.26000 2026-03-14T12:03:10.037Z 728.18000 2026-03-14T12:03:11.931Z 728.13000 2026-03-14T12:03:13.858Z 728.06000 2026-03-14T12:03:16.037Z 728.01000 2026-03-14T12:03:18.037Z 727.98000 2026-03-14T12:03:19.852Z 727.94000 2026-03-14T12:03:21.876Z 727.89000 2026-03-14T12:03:24.036Z 727.83000 2026-03-14T12:03:26.043Z 727.74000 2026-03-14T12:03:28.754Z 727.65000 2026-03-14T12:03:30.878Z 727.60000 2026-03-14T12:03:32.438Z 727.52000 2026-03-14T12:03:34.997Z 727.43000 2026-03-14T12:03:36.975Z 727.34000 2026-03-14T12:03:39.038Z 727.28000 2026-03-14T12:03:40.837Z 727.18000 2026-03-14T12:03:42.858Z 727.11000 2026-03-14T12:03:44.811Z 727.01000 2026-03-14T12:03:46.815Z 726.95000 2026-03-14T12:03:48.775Z 726.86000 2026-03-14T12:03:50.796Z 726.80000 2026-03-14T12:03:52.756Z 726.74000 2026-03-14T12:03:54.753Z 726.68000 2026-03-14T12:03:56.774Z 726.64000 2026-03-14T12:03:58.777Z 726.60000 2026-03-14T12:04:00.758Z 726.55000 2026-03-14T12:04:02.777Z 726.52000 2026-03-14T12:04:04.830Z 726.50000 2026-03-14T12:04:06.818Z 726.48000 2026-03-14T12:04:08.795Z 726.47000 2026-03-14T12:04:10.816Z 726.48000 2026-03-14T12:04:12.855Z 726.48000 2026-03-14T12:04:14.892Z 726.51000 2026-03-14T12:04:16.939Z 726.51000 2026-03-14T12:04:18.891Z 726.52000 2026-03-14T12:04:20.876Z 726.53000 2026-03-14T12:04:22.873Z 726.53000 2026-03-14T12:04:24.893Z 726.52000 2026-03-14T12:04:26.897Z 726.51000 2026-03-14T12:04:28.935Z 726.48000 2026-03-14T12:04:30.956Z 726.43000 2026-03-14T12:04:32.976Z 726.38000 2026-03-14T12:04:34.996Z 726.31000 2026-03-14T12:04:37.053Z 726.25000 2026-03-14T12:04:39.036Z 726.13000 2026-03-14T12:04:41.043Z 726.05000 2026-03-14T12:04:43.037Z 725.90000 2026-03-14T12:04:45.037Z 725.75000 2026-03-14T12:04:47.037Z 725.55000 2026-03-14T12:04:49.037Z 725.35000 2026-03-14T12:04:51.037Z 725.14000 2026-03-14T12:04:53.175Z 724.96000 2026-03-14T12:04:55.037Z 724.77000 2026-03-14T12:04:57.037Z 724.51000 2026-03-14T12:04:59.213Z 724.30000 2026-03-14T12:05:01.216Z 724.07000 2026-03-14T12:05:03.237Z 723.84000 2026-03-14T12:05:05.297Z 723.60000 2026-03-14T12:05:07.337Z 723.36000 2026-03-14T12:05:09.333Z 723.14000 2026-03-14T12:05:11.355Z 722.93000 2026-03-14T12:05:13.358Z 722.75000 2026-03-14T12:05:15.412Z 722.60000 2026-03-14T12:05:17.432Z 722.47000 2026-03-14T12:05:19.813Z 722.37000 2026-03-14T12:05:21.518Z 722.27000 2026-03-14T12:05:23.554Z 722.21000 2026-03-14T12:05:25.533Z 722.19000 2026-03-14T12:05:27.555Z 722.19000 2026-03-14T12:05:29.574Z 722.22000 2026-03-14T12:05:31.595Z 722.25000 2026-03-14T12:05:33.556Z 722.29000 2026-03-14T12:05:35.534Z 722.33000 2026-03-14T12:05:37.513Z 722.37000 2026-03-14T12:05:39.516Z 722.42000 2026-03-14T12:05:41.556Z 722.46000 2026-03-14T12:05:43.592Z 722.49000 2026-03-14T12:05:45.614Z 722.53000 2026-03-14T12:05:47.617Z 722.58000 2026-03-14T12:05:49.697Z 722.65000 2026-03-14T12:05:51.735Z 722.71000 2026-03-14T12:05:53.790Z 722.79000 2026-03-14T12:05:55.811Z 722.84000 2026-03-14T12:05:57.832Z 722.91000 2026-03-14T12:05:59.819Z 722.96000 2026-03-14T12:06:01.814Z 723.00000 2026-03-14T12:06:03.835Z 723.06000 2026-03-14T12:06:05.872Z 723.12000 2026-03-14T12:06:07.936Z 723.14000 2026-03-14T12:06:10.016Z 723.17000 2026-03-14T12:06:12.073Z 723.19000 2026-03-14T12:06:14.049Z 723.20000 2026-03-14T12:06:16.037Z 723.20000 2026-03-14T12:06:18.040Z 723.18000 2026-03-14T12:06:20.215Z 723.16000 2026-03-14T12:06:22.037Z 723.14000 2026-03-14T12:06:24.037Z 723.11000 2026-03-14T12:06:26.036Z 723.06000 2026-03-14T12:06:28.037Z 723.03000 2026-03-14T12:06:30.055Z 722.99000 2026-03-14T12:06:31.997Z 722.95000 2026-03-14T12:06:33.916Z 722.89000 2026-03-14T12:06:35.850Z 722.83000 2026-03-14T12:06:37.779Z 722.76000 2026-03-14T12:06:39.715Z 722.69000 2026-03-14T12:06:41.657Z 722.61000 2026-03-14T12:06:43.594Z 722.50000 2026-03-14T12:06:45.536Z 722.36000 2026-03-14T12:06:47.891Z 722.27000 2026-03-14T12:06:49.852Z 722.17000 2026-03-14T12:06:51.795Z 722.07000 2026-03-14T12:06:53.657Z 721.97000 2026-03-14T12:06:55.674Z 721.85000 2026-03-14T12:06:57.535Z 721.71000 2026-03-14T12:06:59.555Z 721.56000 2026-03-14T12:07:02.035Z 721.47000 2026-03-14T12:07:03.996Z 721.38000 2026-03-14T12:07:05.974Z 721.29000 2026-03-14T12:07:07.936Z 721.14000 2026-03-14T12:07:10.037Z 721.05000 2026-03-14T12:07:11.890Z 720.95000 2026-03-14T12:07:13.853Z 720.86000 2026-03-14T12:07:15.857Z 720.77000 2026-03-14T12:07:17.894Z 720.68000 2026-03-14T12:07:19.933Z 720.59000 2026-03-14T12:07:21.995Z 720.50000 2026-03-14T12:07:24.034Z 720.41000 2026-03-14T12:07:26.071Z 720.29000 2026-03-14T12:07:28.037Z 720.17000 2026-03-14T12:07:30.036Z 720.07000 2026-03-14T12:07:32.253Z 719.98000 2026-03-14T12:07:34.692Z 719.89000 2026-03-14T12:07:36.816Z 719.82000 2026-03-14T12:07:38.716Z 719.75000 2026-03-14T12:07:40.694Z 719.68000 2026-03-14T12:07:42.673Z 719.61000 2026-03-14T12:07:44.711Z 719.55000 2026-03-14T12:07:46.673Z 719.49000 2026-03-14T12:07:48.634Z 719.44000 2026-03-14T12:07:50.577Z 719.38000 2026-03-14T12:07:53.075Z 719.35000 2026-03-14T12:07:55.037Z 719.33000 2026-03-14T12:07:57.031Z 719.31000 2026-03-14T12:07:59.034Z 719.29000 2026-03-14T12:08:00.970Z 719.28000 2026-03-14T12:08:02.932Z 719.26000 2026-03-14T12:08:04.893Z 719.23000 2026-03-14T12:08:06.897Z 719.21000 2026-03-14T12:08:08.858Z 719.18000 2026-03-14T12:08:10.776Z 719.14000 2026-03-14T12:08:12.711Z 719.11000 2026-03-14T12:08:14.656Z 719.07000 2026-03-14T12:08:16.617Z 719.01000 2026-03-14T12:08:18.552Z 718.94000 2026-03-14T12:08:20.514Z 718.86000 2026-03-14T12:08:22.517Z 718.79000 2026-03-14T12:08:24.496Z 718.72000 2026-03-14T12:08:26.514Z 718.63000 2026-03-14T12:08:29.037Z 718.53000 2026-03-14T12:08:33.917Z 718.48000 2026-03-14T12:08:36.015Z 718.42000 2026-03-14T12:08:38.037Z 718.36000 2026-03-14T12:08:40.014Z 718.27000 2026-03-14T12:08:41.974Z 718.14000 2026-03-14T12:08:43.995Z 717.97000 2026-03-14T12:08:45.990Z 717.88000 2026-03-14T12:08:48.012Z 717.74000 2026-03-14T12:08:50.032Z 717.65000 2026-03-14T12:08:52.019Z 717.54000 2026-03-14T12:08:54.055Z 717.43000 2026-03-14T12:08:56.076Z 717.31000 2026-03-14T12:08:58.073Z 717.13000 2026-03-14T12:09:00.037Z 717.00000 2026-03-14T12:09:02.037Z 716.75000 2026-03-14T12:09:04.177Z 716.55000 2026-03-14T12:09:06.258Z 716.35000 2026-03-14T12:09:08.235Z 716.13000 2026-03-14T12:09:10.231Z 715.90000 2026-03-14T12:09:12.036Z 715.66000 2026-03-14T12:09:14.036Z 715.35000 2026-03-14T12:09:16.037Z 715.06000 2026-03-14T12:09:18.037Z 714.83000 2026-03-14T12:09:20.037Z 714.49000 2026-03-14T12:09:22.037Z 714.24000 2026-03-14T12:09:24.037Z 714.05000 2026-03-14T12:09:26.030Z 713.84000 2026-03-14T12:09:27.992Z 713.62000 2026-03-14T12:09:29.996Z 713.39000 2026-03-14T12:09:31.974Z 713.15000 2026-03-14T12:09:33.952Z 712.82000 2026-03-14T12:09:35.937Z 712.61000 2026-03-14T12:09:37.876Z 712.40000 2026-03-14T12:09:39.818Z 712.19000 2026-03-14T12:09:41.797Z 711.99000 2026-03-14T12:09:43.757Z 711.80000 2026-03-14T12:09:45.693Z 711.61000 2026-03-14T12:09:47.636Z 711.44000 2026-03-14T12:09:49.571Z 711.21000 2026-03-14T12:09:51.576Z 710.96000 2026-03-14T12:09:53.535Z 710.76000 2026-03-14T12:09:55.498Z 710.59000 2026-03-14T12:09:57.851Z 710.48000 2026-03-14T12:09:59.499Z 710.35000 2026-03-14T12:10:01.851Z 710.26000 2026-03-14T12:10:03.471Z 710.18000 2026-03-14T12:10:05.455Z 710.10000 2026-03-14T12:10:07.478Z 710.02000 2026-03-14T12:10:09.515Z 709.93000 2026-03-14T12:10:11.569Z 709.85000 2026-03-14T12:10:13.635Z 709.77000 2026-03-14T12:10:15.697Z 709.70000 2026-03-14T12:10:17.751Z 709.60000 2026-03-14T12:10:19.876Z 709.49000 2026-03-14T12:10:21.956Z 709.40000 2026-03-14T12:10:23.977Z 709.29000 2026-03-14T12:10:25.956Z 709.17000 2026-03-14T12:10:27.916Z 709.05000 2026-03-14T12:10:29.877Z 708.88000 2026-03-14T12:10:31.779Z 708.75000 2026-03-14T12:10:33.757Z 708.61000 2026-03-14T12:10:35.736Z 708.46000 2026-03-14T12:10:37.738Z 708.23000 2026-03-14T12:10:39.777Z 708.09000 2026-03-14T12:10:41.694Z 707.94000 2026-03-14T12:10:43.656Z 707.78000 2026-03-14T12:10:45.592Z 707.61000 2026-03-14T12:10:47.578Z 707.27000 2026-03-14T12:10:49.514Z 706.95000 2026-03-14T12:10:51.816Z 706.70000 2026-03-14T12:10:53.835Z 706.47000 2026-03-14T12:10:55.757Z 706.25000 2026-03-14T12:10:57.614Z 706.03000 2026-03-14T12:10:59.591Z 705.82000 2026-03-14T12:11:01.510Z 705.69000 2026-03-14T12:11:03.037Z 705.55000 2026-03-14T12:11:04.972Z 705.43000 2026-03-14T12:11:06.933Z 705.31000 2026-03-14T12:11:08.877Z 705.19000 2026-03-14T12:11:10.854Z 705.08000 2026-03-14T12:11:12.791Z 704.97000 2026-03-14T12:11:14.410Z 704.84000 2026-03-14T12:11:16.816Z 704.76000 2026-03-14T12:11:18.751Z 704.70000 2026-03-14T12:11:20.712Z 704.65000 2026-03-14T12:11:22.654Z 704.62000 2026-03-14T12:11:24.576Z 704.57000 2026-03-14T12:11:26.492Z 704.54000 2026-03-14T12:11:28.436Z 704.52000 2026-03-14T12:11:30.397Z 704.51000 2026-03-14T12:11:32.336Z 704.52000 2026-03-14T12:11:35.037Z 704.57000 2026-03-14T12:11:37.037Z 704.60000 2026-03-14T12:11:39.037Z 704.61000 2026-03-14T12:11:40.578Z 704.62000 2026-03-14T12:11:43.037Z 704.62000 2026-03-14T12:11:45.037Z 704.61000 2026-03-14T12:11:47.036Z 704.61000 2026-03-14T12:11:49.038Z 704.60000 2026-03-14T12:11:50.913Z 704.54000 2026-03-14T12:11:53.411Z 704.51000 2026-03-14T12:11:54.954Z 704.47000 2026-03-14T12:11:56.933Z 704.44000 2026-03-14T12:11:58.910Z 704.41000 2026-03-14T12:12:00.916Z 704.36000 2026-03-14T12:12:02.981Z 704.33000 2026-03-14T12:12:04.795Z 704.32000 2026-03-14T12:12:07.047Z 704.35000 2026-03-14T12:12:08.556Z 704.39000 2026-03-14T12:12:10.158Z 704.42000 2026-03-14T12:12:12.214Z 704.44000 2026-03-14T12:12:14.311Z 704.45000 2026-03-14T12:12:17.037Z 704.44000 2026-03-14T12:12:19.615Z 704.41000 2026-03-14T12:12:21.737Z 704.38000 2026-03-14T12:12:23.853Z 704.33000 2026-03-14T12:12:25.975Z 704.28000 2026-03-14T12:12:28.057Z 704.19000 2026-03-14T12:12:30.537Z 704.10000 2026-03-14T12:12:33.034Z 703.99000 2026-03-14T12:12:35.040Z 703.88000 2026-03-14T12:12:36.976Z 703.75000 2026-03-14T12:12:38.998Z 703.61000 2026-03-14T12:12:41.034Z 703.47000 2026-03-14T12:12:43.037Z 703.36000 2026-03-14T12:12:45.016Z 703.24000 2026-03-14T12:12:46.994Z 703.06000 2026-03-14T12:12:49.030Z 702.93000 2026-03-14T12:12:50.991Z 702.75000 2026-03-14T12:12:52.953Z 702.62000 2026-03-14T12:12:54.976Z 702.49000 2026-03-14T12:12:56.996Z 702.31000 2026-03-14T12:12:59.017Z 702.19000 2026-03-14T12:13:00.934Z 702.06000 2026-03-14T12:13:02.912Z 701.93000 2026-03-14T12:13:04.899Z 701.74000 2026-03-14T12:13:06.912Z 701.57000 2026-03-14T12:13:08.736Z 701.46000 2026-03-14T12:13:10.654Z 701.30000 2026-03-14T12:13:12.539Z 701.14000 2026-03-14T12:13:14.415Z 700.99000 2026-03-14T12:13:16.299Z 700.83000 2026-03-14T12:13:18.157Z 700.68000 2026-03-14T12:13:20.063Z 700.57000 2026-03-14T12:13:21.953Z 700.46000 2026-03-14T12:13:23.897Z 700.33000 2026-03-14T12:13:25.797Z 700.20000 2026-03-14T12:13:27.733Z 700.04000 2026-03-14T12:13:29.617Z 699.82000 2026-03-14T12:13:31.554Z 699.53000 2026-03-14T12:13:33.838Z 699.32000 2026-03-14T12:13:35.816Z 699.09000 2026-03-14T12:13:37.777Z 698.86000 2026-03-14T12:13:39.696Z 698.62000 2026-03-14T12:13:41.700Z 698.36000 2026-03-14T12:13:43.558Z 698.04000 2026-03-14T12:13:45.494Z 697.88000 2026-03-14T12:13:47.037Z 697.57000 2026-03-14T12:13:49.074Z 697.42000 2026-03-14T12:13:51.035Z 697.18000 2026-03-14T12:13:53.039Z 697.00000 2026-03-14T12:13:54.992Z 696.81000 2026-03-14T12:13:56.954Z 696.61000 2026-03-14T12:13:58.914Z 696.40000 2026-03-14T12:14:00.892Z 696.19000 2026-03-14T12:14:02.878Z 695.98000 2026-03-14T12:14:04.857Z 695.68000 2026-03-14T12:14:06.835Z 695.48000 2026-03-14T12:14:08.797Z 695.26000 2026-03-14T12:14:10.775Z 694.94000 2026-03-14T12:14:12.777Z 694.71000 2026-03-14T12:14:14.773Z 694.47000 2026-03-14T12:14:16.716Z 694.19000 2026-03-14T12:14:18.712Z 693.91000 2026-03-14T12:14:20.716Z 693.64000 2026-03-14T12:14:22.711Z 693.17000 2026-03-14T12:14:24.757Z 692.95000 2026-03-14T12:14:26.753Z 692.75000 2026-03-14T12:14:28.756Z 692.46000 2026-03-14T12:14:30.777Z 692.27000 2026-03-14T12:14:32.815Z 691.94000 2026-03-14T12:14:34.878Z 691.73000 2026-03-14T12:14:36.917Z 691.58000 2026-03-14T12:14:38.996Z 691.44000 2026-03-14T12:14:40.992Z 691.29000 2026-03-14T12:14:42.979Z 691.09000 2026-03-14T12:14:45.037Z 690.90000 2026-03-14T12:14:47.036Z 690.66000 2026-03-14T12:14:49.631Z 690.49000 2026-03-14T12:14:51.707Z 690.36000 2026-03-14T12:14:54.037Z 690.22000 2026-03-14T12:14:56.037Z 690.09000 2026-03-14T12:14:57.952Z 689.90000 2026-03-14T12:14:59.956Z 689.76000 2026-03-14T12:15:01.872Z 689.63000 2026-03-14T12:15:03.912Z 689.45000 2026-03-14T12:15:05.976Z 689.30000 2026-03-14T12:15:08.036Z 689.21000 2026-03-14T12:15:09.990Z 689.08000 2026-03-14T12:15:12.037Z 688.98000 2026-03-14T12:15:14.037Z 688.89000 2026-03-14T12:15:16.057Z 688.83000 2026-03-14T12:15:18.593Z 688.77000 2026-03-14T12:15:20.708Z 688.74000 2026-03-14T12:15:22.816Z 688.72000 2026-03-14T12:15:25.037Z 688.69000 2026-03-14T12:15:27.769Z 688.65000 2026-03-14T12:15:30.053Z 688.62000 2026-03-14T12:15:32.630Z 688.57000 2026-03-14T12:15:35.037Z 688.54000 2026-03-14T12:15:37.037Z 688.51000 2026-03-14T12:15:38.972Z 688.48000 2026-03-14T12:15:41.053Z 688.47000 2026-03-14T12:15:43.193Z 688.47000 2026-03-14T12:15:45.351Z 688.48000 2026-03-14T12:15:48.053Z 688.50000 2026-03-14T12:15:50.037Z 688.52000 2026-03-14T12:15:52.529Z 688.55000 2026-03-14T12:15:54.037Z 688.59000 2026-03-14T12:15:56.037Z 688.62000 2026-03-14T12:15:57.686Z 688.68000 2026-03-14T12:15:59.512Z 688.73000 2026-03-14T12:16:02.054Z 688.78000 2026-03-14T12:16:04.031Z 688.82000 2026-03-14T12:16:06.009Z 688.88000 2026-03-14T12:16:08.014Z 688.92000 2026-03-14T12:16:09.454Z 688.95000 2026-03-14T12:16:11.014Z 688.98000 2026-03-14T12:16:12.967Z 689.02000 2026-03-14T12:16:14.970Z 689.05000 2026-03-14T12:16:16.973Z 689.10000 2026-03-14T12:16:18.995Z 689.13000 2026-03-14T12:16:21.048Z 689.16000 2026-03-14T12:16:23.590Z 689.17000 2026-03-14T12:16:27.037Z 689.15000 2026-03-14T12:16:29.671Z 689.11000 2026-03-14T12:16:31.333Z 689.05000 2026-03-14T12:16:33.874Z 688.95000 2026-03-14T12:16:36.039Z 688.86000 2026-03-14T12:16:38.036Z 688.71000 2026-03-14T12:16:40.012Z 688.57000 2026-03-14T12:16:42.648Z 688.44000 2026-03-14T12:16:44.694Z 688.29000 2026-03-14T12:16:46.749Z 688.13000 2026-03-14T12:16:48.769Z 687.87000 2026-03-14T12:16:50.833Z 687.70000 2026-03-14T12:16:52.851Z 687.51000 2026-03-14T12:16:54.908Z 687.23000 2026-03-14T12:16:56.955Z 687.04000 2026-03-14T12:16:58.991Z 686.84000 2026-03-14T12:17:01.032Z 686.54000 2026-03-14T12:17:03.068Z 686.26000 2026-03-14T12:17:05.037Z 685.93000 2026-03-14T12:17:07.041Z 685.70000 2026-03-14T12:17:09.037Z 685.42000 2026-03-14T12:17:11.193Z 685.15000 2026-03-14T12:17:13.947Z 685.03000 2026-03-14T12:17:15.934Z 684.90000 2026-03-14T12:17:17.971Z 684.79000 2026-03-14T12:17:19.975Z 684.59000 2026-03-14T12:17:22.010Z 684.51000 2026-03-14T12:17:23.990Z 684.40000 2026-03-14T12:17:25.996Z 684.33000 2026-03-14T12:17:27.947Z 684.27000 2026-03-14T12:17:29.874Z 684.22000 2026-03-14T12:17:31.810Z 684.17000 2026-03-14T12:17:33.710Z 684.14000 2026-03-14T12:17:35.597Z 684.10000 2026-03-14T12:17:37.512Z 684.08000 2026-03-14T12:17:39.432Z 684.08000 2026-03-14T12:17:41.350Z 684.08000 2026-03-14T12:17:42.715Z 684.10000 2026-03-14T12:17:44.634Z 684.11000 2026-03-14T12:17:46.037Z 684.13000 2026-03-14T12:17:48.033Z 684.16000 2026-03-14T12:17:49.953Z 684.18000 2026-03-14T12:17:51.915Z 684.22000 2026-03-14T12:17:53.867Z 684.25000 2026-03-14T12:17:55.287Z 684.29000 2026-03-14T12:17:56.795Z 684.33000 2026-03-14T12:17:58.752Z 684.36000 2026-03-14T12:18:00.671Z 684.40000 2026-03-14T12:18:02.614Z 684.43000 2026-03-14T12:18:04.593Z 684.47000 2026-03-14T12:18:06.554Z 684.49000 2026-03-14T12:18:08.549Z 684.47000 2026-03-14T12:18:10.553Z 684.44000 2026-03-14T12:18:12.549Z 684.39000 2026-03-14T12:18:14.568Z 684.36000 2026-03-14T12:18:16.650Z 684.34000 2026-03-14T12:18:18.832Z 684.35000 2026-03-14T12:18:21.037Z 684.38000 2026-03-14T12:18:23.368Z 684.40000 2026-03-14T12:18:25.491Z 684.44000 2026-03-14T12:18:27.615Z 684.46000 2026-03-14T12:18:29.652Z 684.48000 2026-03-14T12:18:31.733Z 684.48000 2026-03-14T12:18:33.830Z 684.48000 2026-03-14T12:18:35.954Z 684.49000 2026-03-14T12:18:38.050Z 684.53000 2026-03-14T12:18:39.509Z 684.57000 2026-03-14T12:18:41.691Z 684.60000 2026-03-14T12:18:44.036Z 684.62000 2026-03-14T12:18:46.037Z 684.65000 2026-03-14T12:18:48.307Z 684.66000 2026-03-14T12:18:50.891Z 684.65000 2026-03-14T12:18:52.955Z 684.65000 2026-03-14T12:18:55.052Z 684.64000 2026-03-14T12:18:57.037Z 684.63000 2026-03-14T12:18:59.037Z 684.63000 2026-03-14T12:19:01.037Z 684.64000 2026-03-14T12:19:03.037Z 684.64000 2026-03-14T12:19:05.037Z 684.64000 2026-03-14T12:19:07.036Z 684.64000 2026-03-14T12:19:09.111Z 684.63000 2026-03-14T12:19:11.892Z 684.62000 2026-03-14T12:19:13.972Z 684.61000 2026-03-14T12:19:16.052Z 684.60000 2026-03-14T12:19:18.037Z 684.58000 2026-03-14T12:19:20.051Z 684.56000 2026-03-14T12:19:21.995Z 684.53000 2026-03-14T12:19:24.331Z 684.49000 2026-03-14T12:19:26.934Z 684.45000 2026-03-14T12:19:29.055Z 684.42000 2026-03-14T12:19:31.153Z 684.40000 2026-03-14T12:19:33.762Z 684.38000 2026-03-14T12:19:36.072Z 684.36000 2026-03-14T12:19:38.037Z 684.35000 2026-03-14T12:19:39.909Z 684.33000 2026-03-14T12:19:41.929Z 684.31000 2026-03-14T12:19:44.735Z 684.31000 2026-03-14T12:19:46.833Z 684.30000 2026-03-14T12:19:49.050Z 684.29000 2026-03-14T12:19:51.296Z 684.28000 2026-03-14T12:19:53.875Z 684.26000 2026-03-14T12:19:56.075Z 684.24000 2026-03-14T12:19:58.794Z 684.22000 2026-03-14T12:20:00.953Z 684.19000 2026-03-14T12:20:03.511Z 684.15000 2026-03-14T12:20:05.770Z 684.12000 2026-03-14T12:20:08.038Z 684.07000 2026-03-14T12:20:10.776Z 684.04000 2026-03-14T12:20:12.916Z 684.00000 2026-03-14T12:20:15.414Z 683.95000 2026-03-14T12:20:17.569Z 683.90000 2026-03-14T12:20:20.037Z 683.85000 2026-03-14T12:20:22.370Z 683.81000 2026-03-14T12:20:24.511Z 683.76000 2026-03-14T12:20:26.709Z 683.70000 2026-03-14T12:20:29.908Z 683.63000 2026-03-14T12:20:32.449Z 683.56000 2026-03-14T12:20:34.528Z 683.48000 2026-03-14T12:20:37.037Z 683.41000 2026-03-14T12:20:39.355Z 683.36000 2026-03-14T12:20:41.392Z 683.28000 2026-03-14T12:20:43.448Z 683.20000 2026-03-14T12:20:45.614Z 683.14000 2026-03-14T12:20:47.788Z 683.08000 2026-03-14T12:20:49.970Z 683.02000 2026-03-14T12:20:52.526Z 682.93000 2026-03-14T12:20:54.950Z 682.86000 2026-03-14T12:20:57.756Z 682.82000 2026-03-14T12:20:59.910Z 682.76000 2026-03-14T12:21:02.513Z 682.69000 2026-03-14T12:21:04.593Z 682.65000 2026-03-14T12:21:06.794Z 682.60000 2026-03-14T12:21:09.810Z 682.58000 2026-03-14T12:21:12.530Z 682.58000 2026-03-14T12:21:14.569Z 682.58000 2026-03-14T12:21:17.036Z 682.59000 2026-03-14T12:21:19.045Z 682.61000 2026-03-14T12:21:21.036Z 682.64000 2026-03-14T12:21:23.156Z 682.67000 2026-03-14T12:21:25.909Z 682.71000 2026-03-14T12:21:28.049Z 682.77000 2026-03-14T12:21:30.290Z 682.81000 2026-03-14T12:21:32.373Z 682.85000 2026-03-14T12:21:34.470Z 682.89000 2026-03-14T12:21:36.551Z 682.92000 2026-03-14T12:21:38.673Z 682.93000 2026-03-14T12:21:40.813Z 682.94000 2026-03-14T12:21:42.911Z 682.93000 2026-03-14T12:21:45.051Z 682.91000 2026-03-14T12:21:47.037Z 682.87000 2026-03-14T12:21:49.211Z 682.82000 2026-03-14T12:21:51.296Z 682.74000 2026-03-14T12:21:53.748Z 682.67000 2026-03-14T12:21:55.931Z 682.55000 2026-03-14T12:21:58.087Z 682.43000 2026-03-14T12:22:00.168Z 682.32000 2026-03-14T12:22:02.869Z 682.17000 2026-03-14T12:22:04.950Z 682.06000 2026-03-14T12:22:07.016Z 681.97000 2026-03-14T12:22:09.037Z 681.80000 2026-03-14T12:22:11.194Z 681.68000 2026-03-14T12:22:13.294Z 681.56000 2026-03-14T12:22:15.387Z 681.43000 2026-03-14T12:22:17.435Z 681.27000 2026-03-14T12:22:19.574Z 681.16000 2026-03-14T12:22:21.629Z 681.05000 2026-03-14T12:22:23.693Z 680.95000 2026-03-14T12:22:25.773Z 680.86000 2026-03-14T12:22:28.074Z 680.76000 2026-03-14T12:22:30.037Z 680.65000 2026-03-14T12:22:31.970Z 680.55000 2026-03-14T12:22:33.813Z 680.42000 2026-03-14T12:22:35.732Z 680.28000 2026-03-14T12:22:37.727Z 680.16000 2026-03-14T12:22:39.629Z 680.00000 2026-03-14T12:22:41.573Z 679.81000 2026-03-14T12:22:43.507Z 679.64000 2026-03-14T12:22:45.434Z 679.43000 2026-03-14T12:22:47.328Z 679.21000 2026-03-14T12:22:49.293Z 678.99000 2026-03-14T12:22:51.037Z 678.75000 2026-03-14T12:22:53.037Z 678.49000 2026-03-14T12:22:55.037Z 678.12000 2026-03-14T12:22:57.167Z 677.83000 2026-03-14T12:22:59.037Z 677.46000 2026-03-14T12:23:01.056Z 677.11000 2026-03-14T12:23:03.037Z 676.85000 2026-03-14T12:23:05.012Z 676.65000 2026-03-14T12:23:06.930Z 676.44000 2026-03-14T12:23:08.849Z 676.21000 2026-03-14T12:23:10.853Z 675.98000 2026-03-14T12:23:12.830Z 675.66000 2026-03-14T12:23:14.852Z 675.35000 2026-03-14T12:23:16.830Z 675.15000 2026-03-14T12:23:18.850Z 674.85000 2026-03-14T12:23:20.871Z 674.56000 2026-03-14T12:23:22.894Z 674.29000 2026-03-14T12:23:24.930Z 674.08000 2026-03-14T12:23:26.951Z 673.86000 2026-03-14T12:23:28.988Z 673.54000 2026-03-14T12:23:30.992Z 673.23000 2026-03-14T12:23:33.074Z 673.01000 2026-03-14T12:23:35.037Z 672.61000 2026-03-14T12:23:37.037Z 672.32000 2026-03-14T12:23:39.037Z 671.96000 2026-03-14T12:23:41.172Z 671.62000 2026-03-14T12:23:43.227Z 671.30000 2026-03-14T12:23:45.308Z 671.06000 2026-03-14T12:23:47.372Z 670.74000 2026-03-14T12:23:49.853Z 670.49000 2026-03-14T12:23:51.873Z 670.18000 2026-03-14T12:23:53.911Z 669.88000 2026-03-14T12:23:55.976Z 669.61000 2026-03-14T12:23:58.047Z 669.41000 2026-03-14T12:24:00.094Z 669.22000 2026-03-14T12:24:02.113Z 669.04000 2026-03-14T12:24:04.152Z 668.86000 2026-03-14T12:24:06.735Z 668.70000 2026-03-14T12:24:08.731Z 668.60000 2026-03-14T12:24:10.827Z 668.42000 2026-03-14T12:24:12.934Z 668.28000 2026-03-14T12:24:15.037Z 668.16000 2026-03-14T12:24:17.350Z 668.08000 2026-03-14T12:24:19.448Z 667.99000 2026-03-14T12:24:21.495Z 667.92000 2026-03-14T12:24:23.576Z 667.87000 2026-03-14T12:24:25.629Z 667.84000 2026-03-14T12:24:28.037Z 667.76000 2026-03-14T12:24:30.251Z 667.64000 2026-03-14T12:24:32.954Z 667.55000 2026-03-14T12:24:35.037Z 667.46000 2026-03-14T12:24:37.073Z 667.32000 2026-03-14T12:24:39.171Z 667.17000 2026-03-14T12:24:41.037Z 667.04000 2026-03-14T12:24:43.037Z 666.90000 2026-03-14T12:24:45.037Z 666.77000 2026-03-14T12:24:47.036Z 666.64000 2026-03-14T12:24:49.037Z 666.50000 2026-03-14T12:24:51.048Z 666.38000 2026-03-14T12:24:53.037Z 666.25000 2026-03-14T12:24:55.038Z 666.12000 2026-03-14T12:24:57.037Z 665.99000 2026-03-14T12:24:59.037Z 665.86000 2026-03-14T12:25:00.768Z 665.72000 2026-03-14T12:25:02.789Z 665.58000 2026-03-14T12:25:04.689Z 665.43000 2026-03-14T12:25:06.667Z 665.28000 2026-03-14T12:25:08.673Z 665.14000 2026-03-14T12:25:10.753Z 664.99000 2026-03-14T12:25:12.773Z 664.85000 2026-03-14T12:25:14.795Z 664.71000 2026-03-14T12:25:16.814Z 664.56000 2026-03-14T12:25:18.750Z 664.35000 2026-03-14T12:25:21.037Z 664.19000 2026-03-14T12:25:23.037Z 664.02000 2026-03-14T12:25:25.037Z 663.85000 2026-03-14T12:25:27.037Z 663.68000 2026-03-14T12:25:28.915Z 663.51000 2026-03-14T12:25:30.849Z 663.29000 2026-03-14T12:25:33.037Z 663.10000 2026-03-14T12:25:35.045Z 662.92000 2026-03-14T12:25:37.037Z 662.76000 2026-03-14T12:25:39.036Z 662.61000 2026-03-14T12:25:41.036Z 662.50000 2026-03-14T12:25:43.127Z 662.40000 2026-03-14T12:25:45.729Z 662.33000 2026-03-14T12:25:47.717Z 662.27000 2026-03-14T12:25:49.669Z 662.20000 2026-03-14T12:25:51.715Z 662.14000 2026-03-14T12:25:54.036Z 662.11000 2026-03-14T12:25:56.830Z 662.12000 2026-03-14T12:25:58.868Z 662.13000 2026-03-14T12:26:00.915Z 662.16000 2026-03-14T12:26:02.926Z 662.23000 2026-03-14T12:26:04.974Z 662.28000 2026-03-14T12:26:06.952Z 662.39000 2026-03-14T12:26:09.033Z 662.46000 2026-03-14T12:26:11.037Z 662.56000 2026-03-14T12:26:13.036Z 662.72000 2026-03-14T12:26:15.214Z 662.84000 2026-03-14T12:26:17.294Z 662.97000 2026-03-14T12:26:19.332Z 663.06000 2026-03-14T12:26:21.037Z 663.19000 2026-03-14T12:26:22.710Z 663.32000 2026-03-14T12:26:25.011Z 663.42000 2026-03-14T12:26:26.989Z 663.51000 2026-03-14T12:26:28.908Z 663.64000 2026-03-14T12:26:31.037Z 663.76000 2026-03-14T12:26:33.214Z 663.86000 2026-03-14T12:26:35.238Z 663.97000 2026-03-14T12:26:37.314Z 664.05000 2026-03-14T12:26:39.330Z 664.13000 2026-03-14T12:26:41.954Z 664.17000 2026-03-14T12:26:43.974Z 664.22000 2026-03-14T12:26:45.969Z 664.26000 2026-03-14T12:26:48.008Z 664.34000 2026-03-14T12:26:50.488Z 664.41000 2026-03-14T12:26:52.534Z 664.49000 2026-03-14T12:26:55.037Z 664.59000 2026-03-14T12:26:57.037Z 664.69000 2026-03-14T12:26:59.598Z 664.80000 2026-03-14T12:27:01.650Z 664.91000 2026-03-14T12:27:04.037Z 665.01000 2026-03-14T12:27:06.037Z 665.08000 2026-03-14T12:27:07.832Z 665.23000 2026-03-14T12:27:10.036Z 665.34000 2026-03-14T12:27:11.950Z 665.50000 2026-03-14T12:27:14.037Z 665.63000 2026-03-14T12:27:15.574Z 665.77000 2026-03-14T12:27:17.671Z 665.92000 2026-03-14T12:27:19.828Z 666.11000 2026-03-14T12:27:22.326Z 666.31000 2026-03-14T12:27:25.014Z 666.44000 2026-03-14T12:27:27.051Z 666.57000 2026-03-14T12:27:29.037Z 666.75000 2026-03-14T12:27:31.315Z 666.88000 2026-03-14T12:27:33.454Z 667.05000 2026-03-14T12:27:35.569Z 667.16000 2026-03-14T12:27:37.692Z 667.24000 2026-03-14T12:27:39.746Z 667.25000 2026-03-14T12:27:40.770Z 667.24000 2026-03-14T12:27:42.808Z 667.21000 2026-03-14T12:27:44.855Z 667.18000 2026-03-14T12:27:46.891Z 667.13000 2026-03-14T12:27:48.888Z 667.01000 2026-03-14T12:27:50.952Z 666.86000 2026-03-14T12:27:53.015Z 666.73000 2026-03-14T12:27:55.052Z 666.56000 2026-03-14T12:27:57.037Z 666.32000 2026-03-14T12:27:59.037Z 666.15000 2026-03-14T12:28:01.055Z 665.92000 2026-03-14T12:28:03.348Z 665.73000 2026-03-14T12:28:05.368Z 665.47000 2026-03-14T12:28:07.808Z 665.25000 2026-03-14T12:28:09.709Z 664.99000 2026-03-14T12:28:11.592Z 664.71000 2026-03-14T12:28:13.530Z 664.33000 2026-03-14T12:28:15.550Z 663.97000 2026-03-14T12:28:18.039Z 663.59000 2026-03-14T12:28:20.036Z 663.32000 2026-03-14T12:28:22.037Z 663.01000 2026-03-14T12:28:24.069Z 662.79000 2026-03-14T12:28:26.057Z 662.56000 2026-03-14T12:28:28.007Z 662.34000 2026-03-14T12:28:29.970Z 662.13000 2026-03-14T12:28:31.972Z 661.97000 2026-03-14T12:28:33.892Z 661.85000 2026-03-14T12:28:35.897Z 661.78000 2026-03-14T12:28:37.873Z 661.75000 2026-03-14T12:28:39.851Z 661.76000 2026-03-14T12:28:41.856Z 661.79000 2026-03-14T12:28:43.834Z 661.84000 2026-03-14T12:28:45.812Z 661.90000 2026-03-14T12:28:47.814Z 661.94000 2026-03-14T12:28:49.810Z 661.98000 2026-03-14T12:28:51.832Z 662.01000 2026-03-14T12:28:53.896Z 662.01000 2026-03-14T12:28:55.889Z 662.01000 2026-03-14T12:28:57.893Z 662.02000 2026-03-14T12:28:59.889Z 662.05000 2026-03-14T12:29:01.894Z 662.10000 2026-03-14T12:29:03.889Z 662.14000 2026-03-14T12:29:05.891Z 662.18000 2026-03-14T12:29:07.887Z 662.22000 2026-03-14T12:29:09.892Z 662.25000 2026-03-14T12:29:11.868Z 662.27000 2026-03-14T12:29:13.813Z 662.29000 2026-03-14T12:29:15.809Z 662.31000 2026-03-14T12:29:17.796Z 662.34000 2026-03-14T12:29:19.790Z 662.36000 2026-03-14T12:29:21.752Z 662.38000 2026-03-14T12:29:23.729Z 662.40000 2026-03-14T12:29:25.691Z 662.43000 2026-03-14T12:29:27.695Z 662.46000 2026-03-14T12:29:29.731Z 662.49000 2026-03-14T12:29:31.693Z 662.52000 2026-03-14T12:29:33.732Z 662.55000 2026-03-14T12:29:35.752Z 662.58000 2026-03-14T12:29:37.774Z 662.61000 2026-03-14T12:29:39.414Z 662.67000 2026-03-14T12:29:41.908Z 662.74000 2026-03-14T12:29:43.989Z 662.79000 2026-03-14T12:29:46.053Z 662.89000 2026-03-14T12:29:48.037Z 662.96000 2026-03-14T12:29:50.037Z 663.06000 2026-03-14T12:29:52.037Z 663.17000 2026-03-14T12:29:54.036Z 663.31000 2026-03-14T12:29:56.037Z 663.45000 2026-03-14T12:29:58.036Z 663.59000 2026-03-14T12:30:00.054Z 663.68000 2026-03-14T12:30:02.036Z 663.70000 2026-03-14T12:30:04.044Z 663.66000 2026-03-14T12:30:06.594Z 663.61000 2026-03-14T12:30:08.614Z 663.56000 2026-03-14T12:30:10.653Z 663.43000 2026-03-14T12:30:12.707Z 663.32000 2026-03-14T12:30:14.754Z 663.20000 2026-03-14T12:30:16.851Z 663.07000 2026-03-14T12:30:18.932Z 662.96000 2026-03-14T12:30:21.012Z 662.84000 2026-03-14T12:30:23.037Z 662.65000 2026-03-14T12:30:25.037Z 662.41000 2026-03-14T12:30:27.037Z 662.24000 2026-03-14T12:30:29.037Z 661.99000 2026-03-14T12:30:31.474Z 661.81000 2026-03-14T12:30:33.692Z 661.63000 2026-03-14T12:30:36.037Z 661.39000 2026-03-14T12:30:38.534Z 661.19000 2026-03-14T12:30:41.037Z 661.03000 2026-03-14T12:30:44.572Z 661.02000 2026-03-14T12:30:46.892Z 661.10000 2026-03-14T12:30:49.066Z 661.22000 2026-03-14T12:30:51.769Z 661.48000 2026-03-14T12:30:54.812Z 661.74000 2026-03-14T12:30:57.046Z 661.90000 2026-03-14T12:30:58.889Z 662.23000 2026-03-14T12:31:02.035Z 662.57000 2026-03-14T12:31:04.754Z 662.90000 2026-03-14T12:31:07.037Z 663.29000 2026-03-14T12:31:10.041Z 663.59000 2026-03-14T12:31:12.309Z 663.95000 2026-03-14T12:31:15.013Z 664.26000 2026-03-14T12:31:17.332Z 664.58000 2026-03-14T12:31:19.429Z 664.91000 2026-03-14T12:31:21.808Z 665.31000 2026-03-14T12:31:25.048Z 665.71000 2026-03-14T12:31:27.887Z 666.03000 2026-03-14T12:31:30.112Z 666.36000 2026-03-14T12:31:32.312Z 666.69000 2026-03-14T12:31:34.530Z 667.01000 2026-03-14T12:31:36.729Z 667.26000 2026-03-14T12:31:38.794Z 667.58000 2026-03-14T12:31:40.993Z 667.75000 2026-03-14T12:31:43.037Z 668.00000 2026-03-14T12:31:44.634Z 668.30000 2026-03-14T12:31:46.910Z 668.63000 2026-03-14T12:31:49.495Z 668.86000 2026-03-14T12:31:51.610Z 669.04000 2026-03-14T12:31:53.733Z 669.22000 2026-03-14T12:31:55.830Z 669.40000 2026-03-14T12:31:57.971Z 669.58000 2026-03-14T12:31:59.871Z 669.77000 2026-03-14T12:32:01.669Z 669.94000 2026-03-14T12:32:03.956Z 670.12000 2026-03-14T12:32:05.951Z 670.34000 2026-03-14T12:32:08.057Z 670.48000 2026-03-14T12:32:10.172Z 670.67000 2026-03-14T12:32:12.874Z 670.85000 2026-03-14T12:32:14.988Z 670.97000 2026-03-14T12:32:16.489Z 671.10000 2026-03-14T12:32:18.510Z 671.25000 2026-03-14T12:32:21.050Z 671.33000 2026-03-14T12:32:22.893Z 671.48000 2026-03-14T12:32:25.093Z 671.62000 2026-03-14T12:32:27.395Z 671.69000 2026-03-14T12:32:29.037Z 671.76000 2026-03-14T12:32:30.566Z 671.86000 2026-03-14T12:32:32.234Z 671.93000 2026-03-14T12:32:34.387Z 672.00000 2026-03-14T12:32:36.569Z 672.05000 2026-03-14T12:32:39.075Z 672.05000 2026-03-14T12:32:41.328Z 672.00000 2026-03-14T12:32:44.031Z 671.96000 2026-03-14T12:32:46.072Z 671.85000 2026-03-14T12:32:48.036Z 671.71000 2026-03-14T12:32:50.037Z 671.57000 2026-03-14T12:32:52.055Z 671.41000 2026-03-14T12:32:54.037Z 671.12000 2026-03-14T12:32:56.547Z 670.79000 2026-03-14T12:32:58.631Z 670.36000 2026-03-14T12:33:01.809Z 670.07000 2026-03-14T12:33:03.933Z 669.61000 2026-03-14T12:33:06.047Z 669.09000 2026-03-14T12:33:08.036Z 668.40000 2026-03-14T12:33:10.370Z 667.84000 2026-03-14T12:33:12.510Z 667.59000 2026-03-14T12:33:14.633Z 667.43000 2026-03-14T12:33:16.629Z 667.34000 2026-03-14T12:33:18.769Z 667.23000 2026-03-14T12:33:21.411Z 667.14000 2026-03-14T12:33:23.630Z 667.02000 2026-03-14T12:33:26.008Z 666.91000 2026-03-14T12:33:28.592Z 666.77000 2026-03-14T12:33:31.891Z 666.65000 2026-03-14T12:33:34.015Z 666.51000 2026-03-14T12:33:37.037Z 666.28000 2026-03-14T12:33:39.297Z 666.09000 2026-03-14T12:33:41.390Z 665.79000 2026-03-14T12:33:43.530Z 665.50000 2026-03-14T12:33:45.466Z 665.26000 2026-03-14T12:33:47.734Z 664.88000 2026-03-14T12:33:49.875Z 664.33000 2026-03-14T12:33:52.048Z 663.79000 2026-03-14T12:33:54.214Z 663.27000 2026-03-14T12:33:56.389Z 662.82000 2026-03-14T12:33:58.069Z 662.18000 2026-03-14T12:34:00.711Z 661.56000 2026-03-14T12:34:02.836Z 661.15000 2026-03-14T12:34:04.975Z 660.69000 2026-03-14T12:34:07.056Z 660.32000 2026-03-14T12:34:09.733Z 659.97000 2026-03-14T12:34:12.036Z 659.70000 2026-03-14T12:34:14.553Z 659.61000 2026-03-14T12:34:16.676Z 659.59000 2026-03-14T12:34:18.814Z 659.56000 2026-03-14T12:34:20.954Z 659.55000 2026-03-14T12:34:23.052Z 659.58000 2026-03-14T12:34:25.037Z 659.67000 2026-03-14T12:34:27.614Z 659.78000 2026-03-14T12:34:29.770Z 660.02000 2026-03-14T12:34:31.868Z 660.60000 2026-03-14T12:34:35.954Z 661.13000 2026-03-14T12:34:38.450Z 661.85000 2026-03-14T12:34:40.693Z 662.68000 2026-03-14T12:34:42.791Z 663.56000 2026-03-14T12:34:45.037Z 664.27000 2026-03-14T12:34:47.037Z 665.00000 2026-03-14T12:34:48.989Z 665.91000 2026-03-14T12:34:51.608Z 666.68000 2026-03-14T12:34:53.671Z 667.15000 2026-03-14T12:34:55.768Z 667.53000 2026-03-14T12:34:57.951Z 668.03000 2026-03-14T12:35:00.553Z 668.42000 2026-03-14T12:35:02.666Z 668.61000 2026-03-14T12:35:04.833Z 668.85000 2026-03-14T12:35:07.007Z 669.08000 2026-03-14T12:35:09.113Z 669.29000 2026-03-14T12:35:11.390Z 669.45000 2026-03-14T12:35:14.035Z 669.69000 2026-03-14T12:35:16.814Z 669.85000 2026-03-14T12:35:19.532Z 669.93000 2026-03-14T12:35:21.691Z 669.91000 2026-03-14T12:35:23.873Z 669.82000 2026-03-14T12:35:26.047Z 669.60000 2026-03-14T12:35:29.037Z 669.43000 2026-03-14T12:35:31.053Z 669.14000 2026-03-14T12:35:32.613Z 668.70000 2026-03-14T12:35:34.771Z 668.03000 2026-03-14T12:35:36.954Z 667.17000 2026-03-14T12:35:39.793Z 666.68000 2026-03-14T12:35:41.890Z 666.34000 2026-03-14T12:35:44.299Z 666.13000 2026-03-14T12:35:46.469Z 666.00000 2026-03-14T12:35:49.230Z 666.02000 2026-03-14T12:35:51.417Z 666.13000 2026-03-14T12:35:53.571Z 666.16000 2026-03-14T12:35:55.788Z 666.13000 2026-03-14T12:35:58.449Z 666.22000 2026-03-14T12:36:00.632Z 666.37000 2026-03-14T12:36:02.968Z 666.64000 2026-03-14T12:36:04.989Z 666.92000 2026-03-14T12:36:07.649Z 667.23000 2026-03-14T12:36:10.268Z 667.60000 2026-03-14T12:36:12.536Z 668.06000 2026-03-14T12:36:15.393Z 668.52000 2026-03-14T12:36:18.216Z 669.03000 2026-03-14T12:36:21.036Z 669.60000 2026-03-14T12:36:23.909Z 670.46000 2026-03-14T12:36:27.037Z 671.40000 2026-03-14T12:36:29.811Z 672.45000 2026-03-14T12:36:32.455Z 673.20000 2026-03-14T12:36:34.937Z 673.84000 2026-03-14T12:36:36.914Z 674.83000 2026-03-14T12:36:38.951Z 676.08000 2026-03-14T12:36:41.037Z 676.93000 2026-03-14T12:36:44.036Z 678.23000 2026-03-14T12:36:49.970Z 678.74000 2026-03-14T12:36:53.037Z 678.94000 2026-03-14T12:36:55.588Z 678.94000 2026-03-14T12:36:59.057Z 678.73000 2026-03-14T12:37:03.048Z 678.28000 2026-03-14T12:37:06.716Z 677.80000 2026-03-14T12:37:09.470Z 677.17000 2026-03-14T12:37:12.053Z 676.46000 2026-03-14T12:37:14.533Z 675.71000 2026-03-14T12:37:17.196Z 675.25000 2026-03-14T12:37:20.750Z 675.14000 2026-03-14T12:37:22.753Z 675.13000 2026-03-14T12:37:24.954Z 675.13000 2026-03-14T12:37:27.213Z 675.14000 2026-03-14T12:37:29.934Z 675.12000 2026-03-14T12:37:32.491Z 675.07000 2026-03-14T12:37:35.036Z 675.00000 2026-03-14T12:37:36.994Z 674.88000 2026-03-14T12:37:39.628Z 674.79000 2026-03-14T12:37:41.948Z 674.78000 2026-03-14T12:37:44.293Z 674.87000 2026-03-14T12:37:46.373Z 675.08000 2026-03-14T12:37:48.530Z 675.39000 2026-03-14T12:37:50.747Z 675.73000 2026-03-14T12:37:53.037Z 676.02000 2026-03-14T12:37:55.396Z 676.26000 2026-03-14T12:37:57.688Z 676.41000 2026-03-14T12:37:59.990Z 676.63000 2026-03-14T12:38:02.335Z 676.85000 2026-03-14T12:38:04.536Z 677.00000 2026-03-14T12:38:06.769Z 677.09000 2026-03-14T12:38:10.037Z 677.49000 2026-03-14T12:38:42.037Z 677.83000 2026-03-14T12:38:47.036Z 678.22000 2026-03-14T12:38:49.514Z 678.77000 2026-03-14T12:38:51.717Z 679.23000 2026-03-14T12:38:53.768Z 679.70000 2026-03-14T12:38:55.449Z 680.30000 2026-03-14T12:38:57.556Z 680.74000 2026-03-14T12:38:59.073Z 681.04000 2026-03-14T12:39:00.694Z 681.47000 2026-03-14T12:39:02.356Z 681.89000 2026-03-14T12:39:04.453Z 682.28000 2026-03-14T12:39:06.509Z 682.79000 2026-03-14T12:39:08.956Z 683.18000 2026-03-14T12:39:10.978Z 683.62000 2026-03-14T12:39:12.929Z 684.15000 2026-03-14T12:39:14.890Z 684.57000 2026-03-14T12:39:16.869Z 685.10000 2026-03-14T12:39:18.828Z 685.97000 2026-03-14T12:39:20.834Z 686.60000 2026-03-14T12:39:22.811Z 687.63000 2026-03-14T12:39:24.817Z 688.36000 2026-03-14T12:39:26.811Z 689.50000 2026-03-14T12:39:29.753Z 690.68000 2026-03-14T12:39:32.234Z 691.89000 2026-03-14T12:39:34.894Z 692.77000 2026-03-14T12:39:36.993Z 693.64000 2026-03-14T12:39:38.969Z 694.84000 2026-03-14T12:39:41.033Z 696.25000 2026-03-14T12:39:43.353Z 697.40000 2026-03-14T12:39:46.047Z 698.06000 2026-03-14T12:39:48.928Z 698.73000 2026-03-14T12:39:51.318Z 699.26000 2026-03-14T12:39:54.071Z 699.52000 2026-03-14T12:39:56.970Z 699.60000 2026-03-14T12:39:59.042Z 699.50000 2026-03-14T12:40:01.557Z 699.30000 2026-03-14T12:40:03.756Z 699.19000 2026-03-14T12:40:07.909Z 699.47000 2026-03-14T12:40:11.036Z 699.86000 2026-03-14T12:40:13.571Z 700.22000 2026-03-14T12:40:15.634Z 700.74000 2026-03-14T12:40:18.037Z 701.21000 2026-03-14T12:40:20.794Z 701.58000 2026-03-14T12:40:24.037Z 702.03000 2026-03-14T12:40:37.071Z 702.33000 2026-03-14T12:40:41.470Z 702.72000 2026-03-14T12:40:45.750Z 703.17000 2026-03-14T12:40:52.044Z 703.44000 2026-03-14T12:40:54.891Z 703.81000 2026-03-14T12:40:58.037Z 704.34000 2026-03-14T12:41:02.037Z 705.00000 2026-03-14T12:41:06.556Z 705.33000 2026-03-14T12:41:10.052Z 705.64000 2026-03-14T12:41:13.990Z 705.93000 2026-03-14T12:41:18.037Z 706.24000 2026-03-14T12:41:22.935Z 706.52000 2026-03-14T12:41:25.614Z 706.75000 2026-03-14T12:41:27.889Z 707.05000 2026-03-14T12:41:30.788Z 707.35000 2026-03-14T12:41:34.037Z 707.50000 2026-03-14T12:41:36.910Z 707.58000 2026-03-14T12:41:39.870Z 707.58000 2026-03-14T12:41:43.630Z 707.49000 2026-03-14T12:41:46.734Z 707.34000 2026-03-14T12:41:49.071Z 707.11000 2026-03-14T12:41:51.329Z 706.81000 2026-03-14T12:41:53.615Z 706.37000 2026-03-14T12:41:56.514Z 706.17000 2026-03-14T12:41:57.656Z 705.96000 2026-03-14T12:41:59.369Z 705.42000 2026-03-14T12:42:02.313Z 705.19000 2026-03-14T12:42:03.516Z 704.77000 2026-03-14T12:42:05.756Z 703.98000 2026-03-14T12:42:11.294Z 703.59000 2026-03-14T12:42:13.977Z 703.28000 2026-03-14T12:42:16.151Z 702.89000 2026-03-14T12:42:18.837Z 702.54000 2026-03-14T12:42:21.556Z 701.97000 2026-03-14T12:42:27.037Z 701.86000 2026-03-14T12:42:43.037Z 702.09000 2026-03-14T12:42:47.036Z 702.31000 2026-03-14T12:42:49.037Z 703.42000 2026-03-14T12:43:21.037Z 703.64000 2026-03-14T12:43:26.896Z 703.92000 2026-03-14T12:43:30.554Z 704.24000 2026-03-14T12:43:34.033Z 704.43000 2026-03-14T12:43:36.037Z 704.94000 2026-03-14T12:43:57.037Z 704.68000 2026-03-14T12:44:01.677Z 704.51000 2026-03-14T12:44:06.630Z 704.20000 2026-03-14T12:44:14.036Z 703.88000 2026-03-14T12:55:18.037Z 703.59000 2026-03-14T13:00:26.037Z 703.55000 2026-03-14T13:00:49.037Z 703.66000 2026-03-14T13:02:52.037Z 703.49000 2026-03-14T13:02:55.036Z 703.14000 2026-03-14T13:02:59.315Z 702.94000 2026-03-14T13:03:01.975Z 702.68000 2026-03-14T13:03:04.778Z 702.21000 2026-03-14T13:03:08.037Z 701.72000 2026-03-14T13:03:14.036Z 701.23000 2026-03-14T13:03:29.556Z 700.73000 2026-03-14T13:03:33.418Z 700.26000 2026-03-14T13:03:36.156Z 699.91000 2026-03-14T13:03:38.234Z 699.49000 2026-03-14T13:03:40.497Z 698.98000 2026-03-14T13:03:43.463Z 698.28000 2026-03-14T13:03:47.921Z 697.75000 2026-03-14T13:03:50.037Z 696.89000 2026-03-14T13:03:54.742Z 696.13000 2026-03-14T13:03:58.015Z 695.38000 2026-03-14T13:04:01.037Z 694.52000 2026-03-14T13:04:03.396Z 693.69000 2026-03-14T13:04:05.621Z 693.05000 2026-03-14T13:04:07.180Z 692.04000 2026-03-14T13:04:09.978Z 691.12000 2026-03-14T13:04:12.655Z 690.18000 2026-03-14T13:04:15.920Z 689.59000 2026-03-14T13:04:18.035Z 688.78000 2026-03-14T13:04:21.358Z 688.21000 2026-03-14T13:04:24.053Z 687.35000 2026-03-14T13:04:28.044Z 687.16000 2026-03-14T13:04:29.221Z 686.77000 2026-03-14T13:04:31.377Z 686.38000 2026-03-14T13:04:34.020Z 685.84000 2026-03-14T13:04:36.537Z 685.17000 2026-03-14T13:04:40.202Z 684.70000 2026-03-14T13:04:43.037Z 684.19000 2026-03-14T13:04:45.800Z 683.42000 2026-03-14T13:04:50.714Z 682.95000 2026-03-14T13:04:53.894Z 682.61000 2026-03-14T13:04:56.538Z 682.21000 2026-03-14T13:04:59.361Z 681.82000 2026-03-14T13:05:01.960Z 681.44000 2026-03-14T13:05:04.817Z 680.98000 2026-03-14T13:05:08.048Z 680.55000 2026-03-14T13:05:11.382Z 680.15000 2026-03-14T13:05:13.975Z 679.74000 2026-03-14T13:05:16.617Z 679.32000 2026-03-14T13:05:19.200Z 678.98000 2026-03-14T13:05:21.285Z 678.59000 2026-03-14T13:05:23.974Z 678.17000 2026-03-14T13:05:26.601Z 677.70000 2026-03-14T13:05:29.278Z 677.32000 2026-03-14T13:05:31.494Z 676.96000 2026-03-14T13:05:33.516Z 676.60000 2026-03-14T13:05:35.580Z 676.33000 2026-03-14T13:05:37.413Z 676.05000 2026-03-14T13:05:39.738Z 675.75000 2026-03-14T13:05:41.974Z 675.54000 2026-03-14T13:05:44.080Z 675.25000 2026-03-14T13:05:46.196Z 674.91000 2026-03-14T13:05:48.736Z 674.63000 2026-03-14T13:05:51.037Z 674.44000 2026-03-14T13:05:53.996Z 674.31000 2026-03-14T13:05:56.016Z 674.19000 2026-03-14T13:05:58.020Z 674.03000 2026-03-14T13:06:00.077Z 673.85000 2026-03-14T13:06:02.581Z 673.69000 2026-03-14T13:06:05.038Z 673.54000 2026-03-14T13:06:07.520Z 673.39000 2026-03-14T13:06:10.860Z 673.28000 2026-03-14T13:06:13.896Z 673.05000 2026-03-14T13:07:10.036Z 673.05000 2026-03-14T13:07:34.037Z 673.06000 2026-03-14T13:07:40.037Z 673.03000 2026-03-14T13:08:43.037Z 673.00000 2026-03-14T13:08:46.821Z 672.98000 2026-03-14T13:08:49.318Z 672.98000 2026-03-14T13:08:50.759Z 672.97000 2026-03-14T13:08:52.037Z 672.98000 2026-03-14T13:08:53.641Z 672.99000 2026-03-14T13:08:55.036Z 673.00000 2026-03-14T13:08:56.361Z 673.03000 2026-03-14T13:08:57.836Z 673.05000 2026-03-14T13:08:59.600Z 673.07000 2026-03-14T13:09:01.656Z 673.10000 2026-03-14T13:09:03.719Z 673.14000 2026-03-14T13:09:06.217Z 673.18000 2026-03-14T13:09:08.237Z 673.23000 2026-03-14T13:09:10.778Z 673.27000 2026-03-14T13:09:12.338Z 673.32000 2026-03-14T13:09:14.615Z 673.36000 2026-03-14T13:09:16.542Z 673.42000 2026-03-14T13:09:18.460Z 673.49000 2026-03-14T13:09:20.397Z 673.58000 2026-03-14T13:09:22.681Z 673.69000 2026-03-14T13:09:24.557Z 673.83000 2026-03-14T13:09:26.578Z 673.99000 2026-03-14T13:09:29.060Z 674.08000 2026-03-14T13:09:31.019Z 674.19000 2026-03-14T13:09:32.922Z 674.31000 2026-03-14T13:09:34.898Z 674.44000 2026-03-14T13:09:36.801Z 674.57000 2026-03-14T13:09:38.736Z 674.71000 2026-03-14T13:09:40.653Z 674.85000 2026-03-14T13:09:42.581Z 675.10000 2026-03-14T13:09:44.542Z 675.26000 2026-03-14T13:09:46.460Z 675.42000 2026-03-14T13:09:48.337Z 675.56000 2026-03-14T13:09:50.255Z 675.70000 2026-03-14T13:09:52.197Z 675.83000 2026-03-14T13:09:54.036Z 675.96000 2026-03-14T13:09:56.044Z 676.08000 2026-03-14T13:09:58.038Z 676.17000 2026-03-14T13:09:59.999Z 676.27000 2026-03-14T13:10:01.959Z 676.36000 2026-03-14T13:10:04.040Z 676.46000 2026-03-14T13:10:06.018Z 676.56000 2026-03-14T13:10:07.981Z 676.65000 2026-03-14T13:10:09.916Z 676.74000 2026-03-14T13:10:11.859Z 676.83000 2026-03-14T13:10:13.761Z 676.91000 2026-03-14T13:10:15.662Z 676.98000 2026-03-14T13:10:17.537Z 677.10000 2026-03-14T13:10:19.876Z 677.17000 2026-03-14T13:10:21.818Z 677.23000 2026-03-14T13:10:23.676Z 677.27000 2026-03-14T13:10:25.681Z 677.29000 2026-03-14T13:10:27.641Z 677.31000 2026-03-14T13:10:29.517Z 677.31000 2026-03-14T13:10:31.555Z 677.31000 2026-03-14T13:10:34.062Z 677.29000 2026-03-14T13:10:36.039Z 677.27000 2026-03-14T13:10:38.019Z 677.24000 2026-03-14T13:10:39.979Z 677.21000 2026-03-14T13:10:41.940Z 677.16000 2026-03-14T13:10:43.858Z 677.12000 2026-03-14T13:10:45.776Z 677.06000 2026-03-14T13:10:47.720Z 677.00000 2026-03-14T13:10:49.622Z 676.94000 2026-03-14T13:10:51.557Z 676.81000 2026-03-14T13:10:53.501Z 676.70000 2026-03-14T13:10:55.821Z 676.62000 2026-03-14T13:10:57.876Z 676.55000 2026-03-14T13:10:59.819Z 676.47000 2026-03-14T13:11:01.755Z 676.41000 2026-03-14T13:11:03.656Z 676.35000 2026-03-14T13:11:05.617Z 676.30000 2026-03-14T13:11:07.696Z 676.25000 2026-03-14T13:11:09.718Z 676.21000 2026-03-14T13:11:11.679Z 676.17000 2026-03-14T13:11:13.555Z 676.13000 2026-03-14T13:11:15.541Z 676.10000 2026-03-14T13:11:17.161Z 676.08000 2026-03-14T13:11:19.037Z 676.05000 2026-03-14T13:11:21.037Z 676.02000 2026-03-14T13:11:23.036Z 676.00000 2026-03-14T13:11:25.057Z 675.97000 2026-03-14T13:11:27.299Z 675.95000 2026-03-14T13:11:29.337Z 675.91000 2026-03-14T13:11:31.860Z 675.87000 2026-03-14T13:11:34.060Z 675.83000 2026-03-14T13:11:36.754Z 675.79000 2026-03-14T13:11:39.320Z 675.73000 2026-03-14T13:11:41.997Z 675.68000 2026-03-14T13:11:44.037Z 675.62000 2026-03-14T13:11:46.037Z 675.57000 2026-03-14T13:11:48.037Z 675.53000 2026-03-14T13:11:50.037Z 675.47000 2026-03-14T13:11:51.956Z 675.41000 2026-03-14T13:11:54.020Z 675.35000 2026-03-14T13:11:56.653Z 675.29000 2026-03-14T13:11:59.058Z 675.22000 2026-03-14T13:12:01.778Z 675.17000 2026-03-14T13:12:03.815Z 675.11000 2026-03-14T13:12:05.800Z 675.08000 2026-03-14T13:12:07.798Z 675.02000 2026-03-14T13:12:09.802Z 674.98000 2026-03-14T13:12:11.796Z 674.94000 2026-03-14T13:12:13.817Z 674.89000 2026-03-14T13:12:15.797Z 674.85000 2026-03-14T13:12:17.781Z 674.81000 2026-03-14T13:12:19.758Z 674.78000 2026-03-14T13:12:21.796Z 674.74000 2026-03-14T13:12:23.818Z 674.71000 2026-03-14T13:12:25.881Z 674.66000 2026-03-14T13:12:27.817Z 674.62000 2026-03-14T13:12:29.820Z 674.58000 2026-03-14T13:12:32.036Z 674.55000 2026-03-14T13:12:33.941Z 674.53000 2026-03-14T13:12:36.002Z 674.51000 2026-03-14T13:12:38.083Z 674.47000 2026-03-14T13:12:40.051Z 674.43000 2026-03-14T13:12:42.037Z 674.40000 2026-03-14T13:12:44.042Z 674.36000 2026-03-14T13:12:46.182Z 674.33000 2026-03-14T13:12:48.037Z 674.30000 2026-03-14T13:12:50.037Z 674.27000 2026-03-14T13:12:52.037Z 674.23000 2026-03-14T13:12:54.238Z 674.20000 2026-03-14T13:12:56.037Z 674.18000 2026-03-14T13:12:58.059Z 674.14000 2026-03-14T13:13:00.037Z 674.11000 2026-03-14T13:13:02.048Z 674.08000 2026-03-14T13:13:04.036Z 674.04000 2026-03-14T13:13:06.040Z 673.99000 2026-03-14T13:13:08.341Z 673.95000 2026-03-14T13:13:10.363Z 673.90000 2026-03-14T13:13:12.416Z 673.85000 2026-03-14T13:13:14.456Z 673.79000 2026-03-14T13:13:16.442Z 673.74000 2026-03-14T13:13:18.879Z 673.68000 2026-03-14T13:13:20.698Z 673.62000 2026-03-14T13:13:22.657Z 673.56000 2026-03-14T13:13:24.737Z 673.50000 2026-03-14T13:13:27.037Z 673.42000 2026-03-14T13:13:29.060Z 673.34000 2026-03-14T13:13:31.036Z 673.26000 2026-03-14T13:13:33.050Z 673.17000 2026-03-14T13:13:35.037Z 673.08000 2026-03-14T13:13:37.041Z 672.98000 2026-03-14T13:13:39.037Z 672.89000 2026-03-14T13:13:41.037Z 672.80000 2026-03-14T13:13:42.881Z 672.71000 2026-03-14T13:13:44.844Z 672.60000 2026-03-14T13:13:47.037Z 672.51000 2026-03-14T13:13:49.037Z 672.44000 2026-03-14T13:13:51.653Z 672.40000 2026-03-14T13:13:53.675Z 672.33000 2026-03-14T13:13:56.037Z 672.28000 2026-03-14T13:13:58.679Z 672.24000 2026-03-14T13:14:00.616Z 672.21000 2026-03-14T13:14:02.558Z 672.17000 2026-03-14T13:14:04.520Z 672.14000 2026-03-14T13:14:06.898Z 672.13000 2026-03-14T13:14:08.876Z 672.13000 2026-03-14T13:14:10.854Z 672.13000 2026-03-14T13:14:12.841Z 672.14000 2026-03-14T13:14:14.836Z 672.15000 2026-03-14T13:14:16.917Z 672.17000 2026-03-14T13:14:18.758Z 672.20000 2026-03-14T13:14:20.718Z 672.23000 2026-03-14T13:14:22.680Z 672.28000 2026-03-14T13:14:25.036Z 672.33000 2026-03-14T13:14:27.036Z 672.38000 2026-03-14T13:14:29.037Z 672.44000 2026-03-14T13:14:31.061Z 672.51000 2026-03-14T13:14:33.037Z 672.61000 2026-03-14T13:14:35.239Z 672.72000 2026-03-14T13:14:37.661Z 672.81000 2026-03-14T13:14:39.836Z 672.91000 2026-03-14T13:14:41.762Z 673.05000 2026-03-14T13:14:44.055Z 673.18000 2026-03-14T13:14:45.975Z 673.36000 2026-03-14T13:14:48.600Z 673.51000 2026-03-14T13:14:50.680Z 673.68000 2026-03-14T13:14:53.118Z 673.87000 2026-03-14T13:14:55.661Z 674.16000 2026-03-14T13:14:58.201Z 674.37000 2026-03-14T13:15:00.865Z 674.56000 2026-03-14T13:15:03.461Z 674.76000 2026-03-14T13:15:05.660Z 674.97000 2026-03-14T13:15:07.922Z 675.15000 2026-03-14T13:15:10.120Z 675.28000 2026-03-14T13:15:12.958Z 675.39000 2026-03-14T13:15:15.475Z 675.45000 2026-03-14T13:15:17.436Z 675.51000 2026-03-14T13:15:19.499Z 675.56000 2026-03-14T13:15:22.037Z 675.60000 2026-03-14T13:15:24.061Z 675.65000 2026-03-14T13:15:26.277Z 675.69000 2026-03-14T13:15:27.820Z 675.75000 2026-03-14T13:15:29.037Z 675.82000 2026-03-14T13:15:30.361Z 675.94000 2026-03-14T13:15:32.398Z 676.05000 2026-03-14T13:15:34.462Z 676.15000 2026-03-14T13:15:36.500Z 676.27000 2026-03-14T13:15:38.554Z 676.39000 2026-03-14T13:15:40.780Z 676.50000 2026-03-14T13:15:43.037Z 676.62000 2026-03-14T13:15:46.058Z 676.71000 2026-03-14T13:15:48.437Z 676.79000 2026-03-14T13:15:50.534Z 676.89000 2026-03-14T13:15:52.639Z 676.95000 2026-03-14T13:15:54.781Z 677.01000 2026-03-14T13:15:57.935Z 677.00000 2026-03-14T13:15:59.938Z 676.98000 2026-03-14T13:16:01.901Z 676.96000 2026-03-14T13:16:03.877Z 676.91000 2026-03-14T13:16:05.881Z 676.88000 2026-03-14T13:16:07.918Z 676.85000 2026-03-14T13:16:09.938Z 676.82000 2026-03-14T13:16:11.995Z 676.81000 2026-03-14T13:16:14.076Z 676.81000 2026-03-14T13:16:16.037Z 676.82000 2026-03-14T13:16:18.036Z 676.83000 2026-03-14T13:16:20.036Z 676.86000 2026-03-14T13:16:22.456Z 676.89000 2026-03-14T13:16:24.621Z 676.91000 2026-03-14T13:16:26.718Z 676.95000 2026-03-14T13:16:28.841Z 676.99000 2026-03-14T13:16:31.016Z 677.03000 2026-03-14T13:16:33.036Z 677.09000 2026-03-14T13:16:35.398Z 677.16000 2026-03-14T13:16:37.555Z 677.24000 2026-03-14T13:16:40.317Z 677.31000 2026-03-14T13:16:43.047Z 677.37000 2026-03-14T13:16:45.037Z 677.44000 2026-03-14T13:16:47.019Z 677.52000 2026-03-14T13:16:49.814Z 677.61000 2026-03-14T13:16:51.998Z 677.71000 2026-03-14T13:16:54.658Z 677.85000 2026-03-14T13:16:56.841Z 677.98000 2026-03-14T13:17:00.037Z 678.10000 2026-03-14T13:17:03.036Z 678.18000 2026-03-14T13:17:05.043Z 678.30000 2026-03-14T13:17:08.037Z 678.45000 2026-03-14T13:17:10.680Z 678.54000 2026-03-14T13:17:12.878Z 678.65000 2026-03-14T13:17:14.558Z 678.81000 2026-03-14T13:17:17.037Z 678.99000 2026-03-14T13:17:20.037Z 679.22000 2026-03-14T13:17:23.052Z 679.44000 2026-03-14T13:17:25.575Z 679.60000 2026-03-14T13:17:28.037Z 679.76000 2026-03-14T13:17:30.700Z 679.91000 2026-03-14T13:17:33.037Z 680.13000 2026-03-14T13:17:36.047Z 680.30000 2026-03-14T13:17:38.937Z 680.52000 2026-03-14T13:17:41.538Z 680.72000 2026-03-14T13:17:43.754Z 680.90000 2026-03-14T13:17:46.578Z 681.03000 2026-03-14T13:17:48.735Z 681.17000 2026-03-14T13:17:50.356Z 681.31000 2026-03-14T13:17:52.037Z 681.50000 2026-03-14T13:17:54.200Z 681.67000 2026-03-14T13:17:56.598Z 681.84000 2026-03-14T13:17:58.659Z 681.96000 2026-03-14T13:18:00.859Z 682.13000 2026-03-14T13:18:03.077Z 682.30000 2026-03-14T13:18:06.036Z 682.51000 2026-03-14T13:18:08.780Z 682.66000 2026-03-14T13:18:11.057Z 682.85000 2026-03-14T13:18:13.973Z 683.03000 2026-03-14T13:18:16.734Z 683.17000 2026-03-14T13:18:19.037Z 683.32000 2026-03-14T13:18:22.013Z 683.51000 2026-03-14T13:18:24.938Z 683.62000 2026-03-14T13:18:27.078Z 683.77000 2026-03-14T13:18:29.320Z 683.92000 2026-03-14T13:18:31.537Z 684.07000 2026-03-14T13:18:33.753Z 684.21000 2026-03-14T13:18:35.978Z 684.32000 2026-03-14T13:18:38.051Z 684.48000 2026-03-14T13:18:40.499Z 684.63000 2026-03-14T13:18:42.715Z 684.78000 2026-03-14T13:18:44.939Z 684.93000 2026-03-14T13:18:47.556Z 685.09000 2026-03-14T13:18:50.037Z 685.21000 2026-03-14T13:18:52.715Z 685.37000 2026-03-14T13:18:54.958Z 685.56000 2026-03-14T13:18:57.557Z 685.70000 2026-03-14T13:18:59.955Z 685.83000 2026-03-14T13:19:02.196Z 685.96000 2026-03-14T13:19:04.396Z 686.09000 2026-03-14T13:19:06.538Z 686.23000 2026-03-14T13:19:09.580Z 686.34000 2026-03-14T13:19:11.858Z 686.43000 2026-03-14T13:19:14.036Z 686.54000 2026-03-14T13:19:16.315Z 686.65000 2026-03-14T13:19:18.558Z 686.74000 2026-03-14T13:19:20.758Z 686.86000 2026-03-14T13:19:22.975Z 686.98000 2026-03-14T13:19:25.036Z 687.09000 2026-03-14T13:19:27.399Z 687.21000 2026-03-14T13:19:29.676Z 687.28000 2026-03-14T13:19:31.859Z 687.38000 2026-03-14T13:19:33.998Z 687.50000 2026-03-14T13:19:36.062Z 687.67000 2026-03-14T13:19:38.415Z 687.84000 2026-03-14T13:19:40.597Z 687.93000 2026-03-14T13:19:42.781Z 688.04000 2026-03-14T13:19:44.937Z 688.22000 2026-03-14T13:19:47.154Z 688.38000 2026-03-14T13:19:49.056Z 688.53000 2026-03-14T13:19:51.037Z 688.68000 2026-03-14T13:19:53.045Z 688.81000 2026-03-14T13:19:55.195Z 688.97000 2026-03-14T13:19:57.973Z 689.08000 2026-03-14T13:20:00.138Z 689.18000 2026-03-14T13:20:02.049Z 689.28000 2026-03-14T13:20:04.037Z 689.36000 2026-03-14T13:20:06.039Z 689.46000 2026-03-14T13:20:08.538Z 689.52000 2026-03-14T13:20:10.721Z 689.56000 2026-03-14T13:20:12.800Z 689.62000 2026-03-14T13:20:14.856Z 689.68000 2026-03-14T13:20:16.979Z 689.71000 2026-03-14T13:20:19.077Z 689.75000 2026-03-14T13:20:21.173Z 689.78000 2026-03-14T13:20:23.313Z 689.81000 2026-03-14T13:20:25.419Z 689.84000 2026-03-14T13:20:27.474Z 689.86000 2026-03-14T13:20:29.496Z 689.89000 2026-03-14T13:20:31.660Z 689.91000 2026-03-14T13:20:33.758Z 689.92000 2026-03-14T13:20:35.838Z 689.94000 2026-03-14T13:20:38.438Z 689.97000 2026-03-14T13:20:40.757Z 690.00000 2026-03-14T13:20:43.037Z 690.04000 2026-03-14T13:20:45.080Z 690.10000 2026-03-14T13:20:47.817Z 690.13000 2026-03-14T13:20:50.017Z 690.20000 2026-03-14T13:20:52.174Z 690.27000 2026-03-14T13:20:55.047Z 690.35000 2026-03-14T13:20:57.037Z 690.44000 2026-03-14T13:20:59.754Z 690.53000 2026-03-14T13:21:01.978Z 690.62000 2026-03-14T13:21:04.050Z 690.73000 2026-03-14T13:21:06.539Z 690.86000 2026-03-14T13:21:08.756Z 690.93000 2026-03-14T13:21:10.939Z 691.01000 2026-03-14T13:21:13.053Z 691.13000 2026-03-14T13:21:15.338Z 691.29000 2026-03-14T13:21:17.585Z 691.40000 2026-03-14T13:21:19.754Z 691.48000 2026-03-14T13:21:21.920Z 691.61000 2026-03-14T13:21:24.078Z 691.74000 2026-03-14T13:21:26.047Z 691.89000 2026-03-14T13:21:28.519Z 692.00000 2026-03-14T13:21:30.752Z 692.12000 2026-03-14T13:21:33.037Z 692.20000 2026-03-14T13:21:35.050Z 692.28000 2026-03-14T13:21:37.037Z 692.37000 2026-03-14T13:21:39.039Z 692.55000 2026-03-14T13:21:41.658Z 692.67000 2026-03-14T13:21:43.798Z 692.79000 2026-03-14T13:21:45.955Z 692.91000 2026-03-14T13:21:48.043Z 693.06000 2026-03-14T13:21:50.900Z 693.20000 2026-03-14T13:21:53.057Z 693.34000 2026-03-14T13:21:56.037Z 693.47000 2026-03-14T13:21:58.478Z 693.57000 2026-03-14T13:22:01.037Z 693.65000 2026-03-14T13:22:03.037Z 693.76000 2026-03-14T13:22:05.018Z 693.88000 2026-03-14T13:22:07.754Z 693.95000 2026-03-14T13:22:09.955Z 694.02000 2026-03-14T13:22:12.037Z 694.09000 2026-03-14T13:22:14.037Z 694.15000 2026-03-14T13:22:16.037Z 694.28000 2026-03-14T13:22:18.718Z 694.40000 2026-03-14T13:22:21.636Z 694.48000 2026-03-14T13:22:24.056Z 694.53000 2026-03-14T13:22:26.538Z 694.58000 2026-03-14T13:22:28.778Z 694.63000 2026-03-14T13:22:30.997Z 694.68000 2026-03-14T13:22:33.597Z 694.73000 2026-03-14T13:22:36.037Z 694.77000 2026-03-14T13:22:38.158Z 694.81000 2026-03-14T13:22:41.014Z 694.85000 2026-03-14T13:22:43.257Z 694.89000 2026-03-14T13:22:45.456Z 694.93000 2026-03-14T13:22:47.656Z 694.98000 2026-03-14T13:22:49.881Z 695.01000 2026-03-14T13:22:52.037Z 695.06000 2026-03-14T13:22:54.297Z 695.12000 2026-03-14T13:22:56.496Z 695.17000 2026-03-14T13:22:58.697Z 695.24000 2026-03-14T13:23:00.915Z 695.30000 2026-03-14T13:23:03.036Z 695.39000 2026-03-14T13:23:05.381Z 695.52000 2026-03-14T13:23:07.597Z 695.63000 2026-03-14T13:23:09.814Z 695.74000 2026-03-14T13:23:12.040Z 695.89000 2026-03-14T13:23:14.715Z 696.04000 2026-03-14T13:23:16.935Z 696.19000 2026-03-14T13:23:19.738Z 696.28000 2026-03-14T13:23:21.919Z 696.46000 2026-03-14T13:23:24.078Z 696.59000 2026-03-14T13:23:26.056Z 696.76000 2026-03-14T13:23:28.459Z 696.91000 2026-03-14T13:23:30.676Z 697.06000 2026-03-14T13:23:32.876Z 697.18000 2026-03-14T13:23:35.740Z 697.33000 2026-03-14T13:23:37.778Z 697.48000 2026-03-14T13:23:39.996Z 697.62000 2026-03-14T13:23:42.759Z 697.73000 2026-03-14T13:23:45.318Z 697.84000 2026-03-14T13:23:47.456Z 697.98000 2026-03-14T13:23:49.493Z 698.11000 2026-03-14T13:23:51.915Z 698.21000 2026-03-14T13:23:54.037Z 698.34000 2026-03-14T13:23:56.075Z 698.46000 2026-03-14T13:23:58.821Z 698.55000 2026-03-14T13:24:00.841Z 698.64000 2026-03-14T13:24:03.037Z 698.75000 2026-03-14T13:24:05.037Z 698.88000 2026-03-14T13:24:07.415Z 699.01000 2026-03-14T13:24:09.614Z 699.13000 2026-03-14T13:24:12.299Z 699.26000 2026-03-14T13:24:14.636Z 699.39000 2026-03-14T13:24:16.801Z 699.54000 2026-03-14T13:24:19.334Z 699.69000 2026-03-14T13:24:21.438Z 699.82000 2026-03-14T13:24:23.477Z 700.00000 2026-03-14T13:24:25.616Z 700.10000 2026-03-14T13:24:27.654Z 700.23000 2026-03-14T13:24:29.760Z 700.42000 2026-03-14T13:24:31.875Z 700.68000 2026-03-14T13:24:34.015Z 700.92000 2026-03-14T13:24:36.037Z 701.11000 2026-03-14T13:24:38.037Z 701.25000 2026-03-14T13:24:40.037Z 701.48000 2026-03-14T13:24:42.037Z 701.83000 2026-03-14T13:24:44.594Z 701.98000 2026-03-14T13:24:46.916Z 702.22000 2026-03-14T13:24:49.056Z 702.45000 2026-03-14T13:24:51.037Z 702.62000 2026-03-14T13:24:53.036Z 702.79000 2026-03-14T13:24:55.065Z 703.18000 2026-03-14T13:24:57.596Z 703.39000 2026-03-14T13:24:59.737Z 703.64000 2026-03-14T13:25:01.876Z 703.82000 2026-03-14T13:25:04.001Z 703.94000 2026-03-14T13:25:06.038Z 704.08000 2026-03-14T13:25:08.077Z 704.28000 2026-03-14T13:25:10.139Z 704.51000 2026-03-14T13:25:13.037Z 704.68000 2026-03-14T13:25:16.038Z 705.01000 2026-03-14T13:25:22.254Z 705.10000 2026-03-14T13:25:23.289Z 705.20000 2026-03-14T13:25:24.854Z 705.31000 2026-03-14T13:25:26.900Z 705.43000 2026-03-14T13:25:28.956Z 705.56000 2026-03-14T13:25:31.018Z 705.69000 2026-03-14T13:25:33.039Z 705.82000 2026-03-14T13:25:35.059Z 705.95000 2026-03-14T13:25:37.082Z 706.07000 2026-03-14T13:25:39.058Z 706.19000 2026-03-14T13:25:40.576Z 706.40000 2026-03-14T13:25:43.048Z 706.54000 2026-03-14T13:25:45.316Z 706.66000 2026-03-14T13:25:47.396Z 706.77000 2026-03-14T13:25:49.476Z 706.88000 2026-03-14T13:25:51.541Z 706.96000 2026-03-14T13:25:53.681Z 707.03000 2026-03-14T13:25:55.761Z 707.07000 2026-03-14T13:25:57.780Z 707.13000 2026-03-14T13:26:00.037Z 707.18000 2026-03-14T13:26:01.899Z 707.22000 2026-03-14T13:26:03.894Z 707.24000 2026-03-14T13:26:05.539Z 707.27000 2026-03-14T13:26:08.038Z 707.27000 2026-03-14T13:26:10.116Z 707.28000 2026-03-14T13:26:12.257Z 707.28000 2026-03-14T13:26:14.398Z 707.27000 2026-03-14T13:26:16.418Z 707.27000 2026-03-14T13:26:18.498Z 707.26000 2026-03-14T13:26:20.577Z 707.25000 2026-03-14T13:26:22.674Z 707.25000 2026-03-14T13:26:24.739Z 707.24000 2026-03-14T13:26:26.819Z 707.22000 2026-03-14T13:26:28.899Z 707.20000 2026-03-14T13:26:31.082Z 707.16000 2026-03-14T13:26:33.196Z 707.13000 2026-03-14T13:26:35.234Z 707.09000 2026-03-14T13:26:37.682Z 707.06000 2026-03-14T13:26:39.556Z 707.03000 2026-03-14T13:26:41.219Z 707.00000 2026-03-14T13:26:43.037Z 706.97000 2026-03-14T13:26:45.047Z 706.95000 2026-03-14T13:26:47.037Z 706.92000 2026-03-14T13:26:49.259Z 706.90000 2026-03-14T13:26:51.292Z 706.87000 2026-03-14T13:26:53.821Z 706.86000 2026-03-14T13:26:56.258Z 706.87000 2026-03-14T13:26:58.255Z 706.89000 2026-03-14T13:27:00.258Z 706.92000 2026-03-14T13:27:02.036Z 706.97000 2026-03-14T13:27:03.778Z 707.03000 2026-03-14T13:27:05.740Z 707.10000 2026-03-14T13:27:07.777Z 707.19000 2026-03-14T13:27:09.815Z 707.29000 2026-03-14T13:27:11.495Z 707.43000 2026-03-14T13:27:13.558Z 707.57000 2026-03-14T13:27:15.534Z 707.71000 2026-03-14T13:27:17.556Z 707.85000 2026-03-14T13:27:19.594Z 707.99000 2026-03-14T13:27:21.598Z 708.07000 2026-03-14T13:27:23.661Z 708.17000 2026-03-14T13:27:25.655Z 708.30000 2026-03-14T13:27:27.693Z 708.43000 2026-03-14T13:27:29.757Z 708.51000 2026-03-14T13:27:31.837Z 708.62000 2026-03-14T13:27:33.916Z 708.72000 2026-03-14T13:27:35.997Z 708.78000 2026-03-14T13:27:38.019Z 708.88000 2026-03-14T13:27:40.075Z 708.92000 2026-03-14T13:27:42.037Z 708.98000 2026-03-14T13:27:45.036Z 709.02000 2026-03-14T13:27:47.046Z 709.08000 2026-03-14T13:27:49.178Z 709.12000 2026-03-14T13:27:51.038Z 709.15000 2026-03-14T13:27:52.717Z 709.18000 2026-03-14T13:27:54.737Z 709.22000 2026-03-14T13:27:57.037Z 709.23000 2026-03-14T13:27:59.036Z 709.24000 2026-03-14T13:28:01.064Z 709.25000 2026-03-14T13:28:03.036Z 709.25000 2026-03-14T13:28:05.054Z 709.26000 2026-03-14T13:28:07.037Z 709.27000 2026-03-14T13:28:09.044Z 709.29000 2026-03-14T13:28:11.756Z 709.30000 2026-03-14T13:28:13.818Z 709.31000 2026-03-14T13:28:16.037Z 709.32000 2026-03-14T13:28:17.861Z 709.33000 2026-03-14T13:28:19.854Z 709.34000 2026-03-14T13:28:21.774Z 709.36000 2026-03-14T13:28:23.896Z 709.37000 2026-03-14T13:28:25.960Z 709.37000 2026-03-14T13:28:27.861Z 709.37000 2026-03-14T13:28:29.975Z 709.37000 2026-03-14T13:28:31.952Z 709.37000 2026-03-14T13:28:33.973Z 709.36000 2026-03-14T13:28:36.020Z 709.34000 2026-03-14T13:28:38.057Z 709.32000 2026-03-14T13:28:40.054Z 709.30000 2026-03-14T13:28:42.037Z 709.26000 2026-03-14T13:28:44.096Z 709.22000 2026-03-14T13:28:46.037Z 709.16000 2026-03-14T13:28:48.176Z 709.10000 2026-03-14T13:28:50.173Z 709.04000 2026-03-14T13:28:52.176Z 708.97000 2026-03-14T13:28:54.197Z 708.89000 2026-03-14T13:28:56.218Z 708.84000 2026-03-14T13:28:58.051Z 708.75000 2026-03-14T13:29:00.036Z 708.65000 2026-03-14T13:29:02.041Z 708.52000 2026-03-14T13:29:04.276Z 708.39000 2026-03-14T13:29:06.781Z 708.30000 2026-03-14T13:29:08.776Z 708.20000 2026-03-14T13:29:11.044Z 708.09000 2026-03-14T13:29:13.380Z 707.96000 2026-03-14T13:29:15.920Z 707.86000 2026-03-14T13:29:17.934Z 707.73000 2026-03-14T13:29:19.954Z 707.62000 2026-03-14T13:29:21.974Z 707.52000 2026-03-14T13:29:24.036Z 707.42000 2026-03-14T13:29:26.016Z 707.34000 2026-03-14T13:29:28.019Z 707.26000 2026-03-14T13:29:30.036Z 707.18000 2026-03-14T13:29:32.002Z 707.11000 2026-03-14T13:29:34.055Z 707.04000 2026-03-14T13:29:36.058Z 706.97000 2026-03-14T13:29:38.053Z 706.92000 2026-03-14T13:29:39.596Z 706.86000 2026-03-14T13:29:41.617Z 706.82000 2026-03-14T13:29:43.621Z 706.78000 2026-03-14T13:29:45.658Z 706.76000 2026-03-14T13:29:47.635Z 706.72000 2026-03-14T13:29:49.674Z 706.68000 2026-03-14T13:29:51.677Z 706.66000 2026-03-14T13:29:53.680Z 706.64000 2026-03-14T13:29:55.719Z 706.62000 2026-03-14T13:29:57.696Z 706.60000 2026-03-14T13:29:59.736Z 706.57000 2026-03-14T13:30:01.780Z 706.54000 2026-03-14T13:30:03.836Z 706.52000 2026-03-14T13:30:05.873Z 706.49000 2026-03-14T13:30:07.876Z 706.48000 2026-03-14T13:30:09.880Z 706.46000 2026-03-14T13:30:11.918Z 706.45000 2026-03-14T13:30:13.938Z 706.44000 2026-03-14T13:30:15.960Z 706.41000 2026-03-14T13:30:17.996Z 706.39000 2026-03-14T13:30:20.017Z 706.36000 2026-03-14T13:30:22.038Z 706.33000 2026-03-14T13:30:24.076Z 706.30000 2026-03-14T13:30:26.037Z 706.27000 2026-03-14T13:30:28.037Z 706.20000 2026-03-14T13:30:30.239Z 706.13000 2026-03-14T13:30:32.300Z 706.06000 2026-03-14T13:30:34.834Z 705.97000 2026-03-14T13:30:37.037Z 705.89000 2026-03-14T13:30:39.456Z 705.80000 2026-03-14T13:30:41.519Z 705.68000 2026-03-14T13:30:43.557Z 705.56000 2026-03-14T13:30:45.654Z 705.42000 2026-03-14T13:30:48.775Z 705.31000 2026-03-14T13:30:50.855Z 705.15000 2026-03-14T13:30:52.917Z 704.99000 2026-03-14T13:30:54.997Z 704.84000 2026-03-14T13:30:57.037Z 704.69000 2026-03-14T13:30:59.037Z 704.47000 2026-03-14T13:31:01.239Z 704.25000 2026-03-14T13:31:03.840Z 704.03000 2026-03-14T13:31:05.894Z 703.82000 2026-03-14T13:31:07.975Z 703.62000 2026-03-14T13:31:10.037Z 703.43000 2026-03-14T13:31:12.101Z 703.27000 2026-03-14T13:31:14.136Z 703.11000 2026-03-14T13:31:16.796Z 702.89000 2026-03-14T13:31:18.877Z 702.74000 2026-03-14T13:31:20.934Z 702.63000 2026-03-14T13:31:23.039Z 702.43000 2026-03-14T13:31:25.094Z 702.30000 2026-03-14T13:31:27.217Z 702.15000 2026-03-14T13:31:29.302Z 702.03000 2026-03-14T13:31:31.760Z 701.95000 2026-03-14T13:31:33.858Z 701.86000 2026-03-14T13:31:36.678Z 701.81000 2026-03-14T13:31:38.794Z 701.78000 2026-03-14T13:31:40.959Z 701.75000 2026-03-14T13:31:43.037Z 701.73000 2026-03-14T13:31:45.037Z 701.73000 2026-03-14T13:31:47.414Z 701.75000 2026-03-14T13:31:49.554Z 701.77000 2026-03-14T13:31:51.695Z 701.79000 2026-03-14T13:31:53.859Z 701.82000 2026-03-14T13:31:55.938Z 701.86000 2026-03-14T13:31:58.054Z 701.90000 2026-03-14T13:32:00.057Z 701.95000 2026-03-14T13:32:01.660Z 702.01000 2026-03-14T13:32:03.919Z 702.06000 2026-03-14T13:32:06.860Z 702.10000 2026-03-14T13:32:09.675Z 702.23000 2026-03-14T13:32:31.037Z 702.29000 2026-03-14T13:33:09.013Z 702.28000 2026-03-14T13:33:11.059Z 702.27000 2026-03-14T13:33:12.593Z 702.27000 2026-03-14T13:33:15.048Z 702.26000 2026-03-14T13:33:17.037Z 702.26000 2026-03-14T13:33:19.038Z 702.26000 2026-03-14T13:33:21.316Z 702.27000 2026-03-14T13:33:23.515Z 702.28000 2026-03-14T13:33:25.740Z 702.30000 2026-03-14T13:33:28.000Z 702.31000 2026-03-14T13:33:30.298Z 702.33000 2026-03-14T13:33:33.055Z 702.35000 2026-03-14T13:33:35.955Z 702.37000 2026-03-14T13:33:38.837Z 702.41000 2026-03-14T13:33:41.257Z 702.44000 2026-03-14T13:33:43.994Z 702.47000 2026-03-14T13:33:46.254Z 702.50000 2026-03-14T13:33:48.675Z 702.52000 2026-03-14T13:33:52.059Z 702.53000 2026-03-14T13:33:54.080Z 702.54000 2026-03-14T13:33:56.036Z 702.52000 2026-03-14T13:33:59.034Z 702.50000 2026-03-14T13:34:01.598Z 702.47000 2026-03-14T13:34:03.833Z 702.44000 2026-03-14T13:34:06.037Z 702.41000 2026-03-14T13:34:08.300Z 702.38000 2026-03-14T13:34:11.037Z 702.34000 2026-03-14T13:34:13.058Z 702.30000 2026-03-14T13:34:15.037Z 702.25000 2026-03-14T13:34:17.713Z 702.22000 2026-03-14T13:34:19.913Z 702.19000 2026-03-14T13:34:22.060Z 702.15000 2026-03-14T13:34:24.278Z 702.11000 2026-03-14T13:34:26.519Z 702.08000 2026-03-14T13:34:28.695Z 702.06000 2026-03-14T13:34:30.860Z 702.04000 2026-03-14T13:34:32.958Z 702.01000 2026-03-14T13:34:35.055Z 701.99000 2026-03-14T13:34:37.315Z 701.98000 2026-03-14T13:34:39.482Z 701.97000 2026-03-14T13:34:41.618Z 701.96000 2026-03-14T13:34:43.759Z 701.96000 2026-03-14T13:34:45.899Z 701.96000 2026-03-14T13:34:48.056Z 701.96000 2026-03-14T13:34:50.656Z 701.96000 2026-03-14T13:34:52.738Z 701.96000 2026-03-14T13:34:54.861Z 701.96000 2026-03-14T13:34:56.941Z 701.96000 2026-03-14T13:34:59.037Z 701.95000 2026-03-14T13:35:01.715Z 701.95000 2026-03-14T13:35:03.855Z 701.94000 2026-03-14T13:35:05.934Z 701.93000 2026-03-14T13:35:08.057Z 701.91000 2026-03-14T13:35:10.045Z 701.89000 2026-03-14T13:35:12.338Z 701.87000 2026-03-14T13:35:14.435Z 701.84000 2026-03-14T13:35:16.601Z 701.82000 2026-03-14T13:35:18.758Z 701.79000 2026-03-14T13:35:20.898Z 701.77000 2026-03-14T13:35:23.038Z 701.73000 2026-03-14T13:35:25.195Z 701.69000 2026-03-14T13:35:27.317Z 701.65000 2026-03-14T13:35:29.500Z 701.61000 2026-03-14T13:35:31.640Z 701.58000 2026-03-14T13:35:33.736Z 701.54000 2026-03-14T13:35:35.878Z 701.51000 2026-03-14T13:35:38.035Z 701.46000 2026-03-14T13:35:40.557Z 701.41000 2026-03-14T13:35:42.681Z 701.38000 2026-03-14T13:35:44.796Z 701.33000 2026-03-14T13:35:47.037Z 701.28000 2026-03-14T13:35:49.757Z 701.24000 2026-03-14T13:35:51.918Z 701.20000 2026-03-14T13:35:54.055Z 701.14000 2026-03-14T13:35:56.637Z 701.10000 2026-03-14T13:35:58.897Z 701.05000 2026-03-14T13:36:01.037Z 700.96000 2026-03-14T13:36:09.357Z 700.93000 2026-03-14T13:36:10.833Z 700.89000 2026-03-14T13:36:12.819Z 700.83000 2026-03-14T13:36:15.037Z 700.77000 2026-03-14T13:36:17.678Z 700.71000 2026-03-14T13:36:19.818Z 700.64000 2026-03-14T13:36:22.018Z 700.56000 2026-03-14T13:36:24.532Z 700.50000 2026-03-14T13:36:26.639Z 700.44000 2026-03-14T13:36:28.737Z 700.39000 2026-03-14T13:36:30.954Z 700.32000 2026-03-14T13:36:33.655Z 700.26000 2026-03-14T13:36:35.838Z 700.20000 2026-03-14T13:36:37.825Z 700.15000 2026-03-14T13:36:40.037Z 700.07000 2026-03-14T13:36:42.881Z 700.00000 2026-03-14T13:36:45.037Z 699.94000 2026-03-14T13:36:47.134Z 699.89000 2026-03-14T13:36:49.259Z 699.82000 2026-03-14T13:36:51.842Z 699.77000 2026-03-14T13:36:54.037Z 699.71000 2026-03-14T13:36:56.240Z 699.65000 2026-03-14T13:36:58.037Z 699.59000 2026-03-14T13:37:00.436Z 699.53000 2026-03-14T13:37:02.558Z 699.47000 2026-03-14T13:37:05.261Z 699.44000 2026-03-14T13:37:07.980Z 699.41000 2026-03-14T13:37:10.082Z 699.38000 2026-03-14T13:37:12.037Z 699.36000 2026-03-14T13:37:14.341Z 699.35000 2026-03-14T13:37:16.498Z 699.36000 2026-03-14T13:37:18.715Z 699.37000 2026-03-14T13:37:20.915Z 699.40000 2026-03-14T13:37:23.078Z 699.44000 2026-03-14T13:37:25.756Z 699.50000 2026-03-14T13:37:27.881Z 699.58000 2026-03-14T13:37:30.037Z 699.65000 2026-03-14T13:37:32.560Z 699.73000 2026-03-14T13:37:35.014Z 699.86000 2026-03-14T13:37:37.599Z 700.01000 2026-03-14T13:37:39.961Z 700.19000 2026-03-14T13:37:42.681Z 700.34000 2026-03-14T13:37:45.298Z 700.53000 2026-03-14T13:37:48.093Z 700.65000 2026-03-14T13:37:50.054Z 700.82000 2026-03-14T13:37:52.459Z 700.98000 2026-03-14T13:37:54.573Z 701.09000 2026-03-14T13:37:56.711Z 701.24000 2026-03-14T13:37:58.855Z 701.31000 2026-03-14T13:38:00.959Z 701.38000 2026-03-14T13:38:03.048Z 701.49000 2026-03-14T13:38:04.736Z 701.60000 2026-03-14T13:38:06.577Z 701.72000 2026-03-14T13:38:09.037Z 701.83000 2026-03-14T13:38:11.437Z 701.91000 2026-03-14T13:38:13.459Z 702.00000 2026-03-14T13:38:15.538Z 702.07000 2026-03-14T13:38:17.576Z 702.12000 2026-03-14T13:38:19.698Z 702.16000 2026-03-14T13:38:21.736Z 702.19000 2026-03-14T13:38:23.800Z 702.22000 2026-03-14T13:38:25.880Z 702.26000 2026-03-14T13:38:28.318Z 702.29000 2026-03-14T13:38:31.038Z 702.30000 2026-03-14T13:38:33.059Z 702.30000 2026-03-14T13:38:35.037Z 702.29000 2026-03-14T13:38:37.177Z 702.27000 2026-03-14T13:38:39.256Z 702.23000 2026-03-14T13:38:41.738Z 702.19000 2026-03-14T13:38:43.920Z 702.12000 2026-03-14T13:38:46.037Z 702.05000 2026-03-14T13:38:48.064Z 701.96000 2026-03-14T13:38:50.680Z 701.90000 2026-03-14T13:38:52.676Z 701.84000 2026-03-14T13:38:54.680Z 701.76000 2026-03-14T13:38:56.676Z 701.68000 2026-03-14T13:38:58.720Z 701.59000 2026-03-14T13:39:00.698Z 701.49000 2026-03-14T13:39:02.677Z 701.40000 2026-03-14T13:39:04.698Z 701.30000 2026-03-14T13:39:06.659Z 701.21000 2026-03-14T13:39:08.653Z 701.07000 2026-03-14T13:39:10.673Z 700.98000 2026-03-14T13:39:12.695Z 700.90000 2026-03-14T13:39:14.699Z 700.81000 2026-03-14T13:39:16.778Z 700.72000 2026-03-14T13:39:18.800Z 700.61000 2026-03-14T13:39:20.835Z 700.54000 2026-03-14T13:39:22.857Z 700.47000 2026-03-14T13:39:24.896Z 700.42000 2026-03-14T13:39:26.916Z 700.38000 2026-03-14T13:39:28.918Z 700.35000 2026-03-14T13:39:30.879Z 700.33000 2026-03-14T13:39:32.958Z 700.34000 2026-03-14T13:39:34.998Z 700.36000 2026-03-14T13:39:37.017Z 700.39000 2026-03-14T13:39:39.042Z 700.42000 2026-03-14T13:39:41.076Z 700.48000 2026-03-14T13:39:43.036Z 700.56000 2026-03-14T13:39:45.178Z 700.62000 2026-03-14T13:39:47.181Z 700.69000 2026-03-14T13:39:49.039Z 700.78000 2026-03-14T13:39:51.036Z 700.84000 2026-03-14T13:39:53.037Z 700.93000 2026-03-14T13:39:55.037Z 701.00000 2026-03-14T13:39:57.156Z 701.05000 2026-03-14T13:39:59.066Z 701.10000 2026-03-14T13:40:01.037Z 701.15000 2026-03-14T13:40:03.056Z 701.19000 2026-03-14T13:40:06.037Z 701.18000 2026-03-14T13:40:09.858Z 701.18000 2026-03-14T13:40:13.039Z 701.19000 2026-03-14T13:40:15.375Z 701.22000 2026-03-14T13:40:17.778Z 701.26000 2026-03-14T13:40:20.039Z 701.30000 2026-03-14T13:40:21.999Z 701.32000 2026-03-14T13:40:25.060Z 701.34000 2026-03-14T13:40:27.916Z 701.39000 2026-03-14T13:40:30.559Z 701.47000 2026-03-14T13:40:57.672Z 701.49000 2026-03-14T13:40:59.044Z 701.56000 2026-03-14T13:41:01.049Z 701.59000 2026-03-14T13:41:03.054Z 701.61000 2026-03-14T13:41:04.058Z 701.61000 2026-03-14T13:41:05.089Z 701.61000 2026-03-14T13:41:07.708Z 701.60000 2026-03-14T13:41:11.036Z 701.56000 2026-03-14T13:41:14.068Z 701.53000 2026-03-14T13:41:17.051Z 701.50000 2026-03-14T13:41:19.037Z 701.46000 2026-03-14T13:41:21.042Z 701.43000 2026-03-14T13:41:24.037Z 701.38000 2026-03-14T13:41:26.296Z 701.33000 2026-03-14T13:41:28.929Z 701.28000 2026-03-14T13:41:31.008Z 701.23000 2026-03-14T13:41:33.208Z 701.19000 2026-03-14T13:41:35.766Z 701.13000 2026-03-14T13:41:37.889Z 701.09000 2026-03-14T13:41:40.074Z 701.04000 2026-03-14T13:41:42.007Z 700.98000 2026-03-14T13:41:44.070Z 700.92000 2026-03-14T13:41:46.612Z 700.88000 2026-03-14T13:41:48.752Z 700.82000 2026-03-14T13:41:51.037Z 700.78000 2026-03-14T13:41:52.902Z 700.73000 2026-03-14T13:41:54.550Z 700.68000 2026-03-14T13:41:56.647Z 700.62000 2026-03-14T13:41:58.727Z 700.53000 2026-03-14T13:42:01.327Z 700.47000 2026-03-14T13:42:03.425Z 700.41000 2026-03-14T13:42:06.058Z 700.35000 2026-03-14T13:42:08.208Z 700.26000 2026-03-14T13:42:10.689Z 700.20000 2026-03-14T13:42:12.769Z 700.11000 2026-03-14T13:42:14.951Z 700.02000 2026-03-14T13:42:17.646Z 699.96000 2026-03-14T13:42:19.725Z 699.89000 2026-03-14T13:42:21.806Z 699.79000 2026-03-14T13:42:23.912Z 699.72000 2026-03-14T13:42:26.009Z 699.63000 2026-03-14T13:42:28.056Z 699.50000 2026-03-14T13:42:30.036Z 699.38000 2026-03-14T13:42:32.046Z 699.28000 2026-03-14T13:42:34.036Z 699.18000 2026-03-14T13:42:35.906Z 699.06000 2026-03-14T13:42:38.007Z 698.98000 2026-03-14T13:42:40.026Z 698.89000 2026-03-14T13:42:42.787Z 698.83000 2026-03-14T13:42:44.910Z 698.77000 2026-03-14T13:42:46.991Z 698.68000 2026-03-14T13:42:49.037Z 698.57000 2026-03-14T13:42:51.037Z 698.48000 2026-03-14T13:42:53.309Z 698.41000 2026-03-14T13:42:55.448Z 698.31000 2026-03-14T13:42:57.588Z 698.26000 2026-03-14T13:42:59.728Z 698.18000 2026-03-14T13:43:01.628Z 698.11000 2026-03-14T13:43:03.549Z 698.00000 2026-03-14T13:43:05.764Z 697.94000 2026-03-14T13:43:07.810Z 697.86000 2026-03-14T13:43:09.927Z 697.78000 2026-03-14T13:43:12.064Z 697.69000 2026-03-14T13:43:14.087Z 697.61000 2026-03-14T13:43:16.037Z 697.54000 2026-03-14T13:43:17.888Z 697.45000 2026-03-14T13:43:20.037Z 697.38000 2026-03-14T13:43:22.892Z 697.31000 2026-03-14T13:43:25.049Z 697.22000 2026-03-14T13:43:27.190Z 697.14000 2026-03-14T13:43:29.346Z 697.07000 2026-03-14T13:43:31.469Z 696.98000 2026-03-14T13:43:33.549Z 696.89000 2026-03-14T13:43:35.630Z 696.81000 2026-03-14T13:43:37.727Z 696.77000 2026-03-14T13:43:39.849Z 696.70000 2026-03-14T13:43:41.930Z 696.65000 2026-03-14T13:43:44.069Z 696.58000 2026-03-14T13:43:46.036Z 696.51000 2026-03-14T13:43:47.812Z 696.45000 2026-03-14T13:43:50.076Z 696.39000 2026-03-14T13:43:51.989Z 696.31000 2026-03-14T13:43:54.088Z 696.25000 2026-03-14T13:43:56.849Z 696.21000 2026-03-14T13:43:58.973Z 696.17000 2026-03-14T13:44:01.072Z 696.09000 2026-03-14T13:44:03.037Z 696.01000 2026-03-14T13:44:05.264Z 695.95000 2026-03-14T13:44:07.370Z 695.90000 2026-03-14T13:44:09.450Z 695.86000 2026-03-14T13:44:11.530Z 695.81000 2026-03-14T13:44:13.609Z 695.78000 2026-03-14T13:44:15.725Z 695.78000 2026-03-14T13:44:17.786Z 695.77000 2026-03-14T13:44:19.827Z 695.77000 2026-03-14T13:44:21.889Z 695.77000 2026-03-14T13:44:23.951Z 695.77000 2026-03-14T13:44:26.048Z 695.77000 2026-03-14T13:44:28.060Z 695.77000 2026-03-14T13:44:30.037Z 695.78000 2026-03-14T13:44:32.050Z 695.78000 2026-03-14T13:44:34.036Z 695.78000 2026-03-14T13:44:35.930Z 695.78000 2026-03-14T13:44:38.027Z 695.79000 2026-03-14T13:44:40.090Z 695.80000 2026-03-14T13:44:42.751Z 695.80000 2026-03-14T13:44:44.788Z 695.82000 2026-03-14T13:44:46.868Z 695.83000 2026-03-14T13:44:48.965Z 695.87000 2026-03-14T13:44:51.566Z 695.90000 2026-03-14T13:44:53.688Z 695.92000 2026-03-14T13:44:55.815Z 695.93000 2026-03-14T13:44:57.891Z 695.95000 2026-03-14T13:45:00.037Z 695.97000 2026-03-14T13:45:02.111Z 696.00000 2026-03-14T13:45:04.226Z 696.04000 2026-03-14T13:45:06.929Z 696.07000 2026-03-14T13:45:09.027Z 696.12000 2026-03-14T13:45:11.037Z 696.16000 2026-03-14T13:45:13.247Z 696.20000 2026-03-14T13:45:15.830Z 696.24000 2026-03-14T13:45:18.037Z 696.28000 2026-03-14T13:45:20.085Z 696.33000 2026-03-14T13:45:22.208Z 696.39000 2026-03-14T13:45:24.987Z 696.44000 2026-03-14T13:45:27.037Z 696.56000 2026-03-14T13:45:29.308Z 696.67000 2026-03-14T13:45:31.449Z 696.75000 2026-03-14T13:45:33.545Z 696.80000 2026-03-14T13:45:35.610Z 696.82000 2026-03-14T13:45:37.749Z 696.81000 2026-03-14T13:45:40.009Z 696.75000 2026-03-14T13:45:42.625Z 696.69000 2026-03-14T13:45:45.046Z 696.62000 2026-03-14T13:45:47.732Z 696.54000 2026-03-14T13:45:49.932Z 696.43000 2026-03-14T13:45:52.566Z 696.32000 2026-03-14T13:45:54.510Z 696.18000 2026-03-14T13:45:56.710Z 696.05000 2026-03-14T13:45:59.288Z 695.94000 2026-03-14T13:46:02.037Z 695.84000 2026-03-14T13:46:04.409Z 695.74000 2026-03-14T13:46:06.548Z 695.67000 2026-03-14T13:46:08.790Z 695.60000 2026-03-14T13:46:12.089Z 695.51000 2026-03-14T13:46:14.809Z 695.45000 2026-03-14T13:46:17.691Z 695.41000 2026-03-14T13:46:19.909Z 695.37000 2026-03-14T13:46:22.550Z 695.35000 2026-03-14T13:46:25.490Z 695.34000 2026-03-14T13:46:28.168Z 695.35000 2026-03-14T13:46:31.068Z 695.36000 2026-03-14T13:46:33.327Z 695.39000 2026-03-14T13:46:35.611Z 695.42000 2026-03-14T13:46:37.845Z 695.46000 2026-03-14T13:46:40.129Z 695.50000 2026-03-14T13:46:42.491Z 695.55000 2026-03-14T13:46:44.785Z 695.59000 2026-03-14T13:46:47.070Z 695.64000 2026-03-14T13:46:49.039Z 695.70000 2026-03-14T13:46:51.571Z 695.74000 2026-03-14T13:46:53.830Z 695.81000 2026-03-14T13:46:56.029Z 695.89000 2026-03-14T13:46:58.570Z 695.96000 2026-03-14T13:47:00.804Z 696.02000 2026-03-14T13:47:02.866Z 696.07000 2026-03-14T13:47:04.607Z 696.10000 2026-03-14T13:47:07.045Z 696.11000 2026-03-14T13:47:09.329Z 696.11000 2026-03-14T13:47:11.511Z 696.09000 2026-03-14T13:47:13.652Z 696.06000 2026-03-14T13:47:15.689Z 696.04000 2026-03-14T13:47:17.906Z 696.00000 2026-03-14T13:47:20.710Z 695.98000 2026-03-14T13:47:22.808Z 695.94000 2026-03-14T13:47:24.964Z 695.91000 2026-03-14T13:47:27.088Z 695.89000 2026-03-14T13:47:29.612Z 695.86000 2026-03-14T13:47:32.037Z 695.83000 2026-03-14T13:47:34.054Z 695.80000 2026-03-14T13:47:36.791Z 695.78000 2026-03-14T13:47:38.931Z 695.76000 2026-03-14T13:47:41.045Z 695.74000 2026-03-14T13:47:43.056Z 695.73000 2026-03-14T13:47:45.350Z 695.74000 2026-03-14T13:47:47.610Z 695.76000 2026-03-14T13:47:49.852Z 695.80000 2026-03-14T13:47:52.060Z 695.86000 2026-03-14T13:47:54.405Z 695.90000 2026-03-14T13:47:56.587Z 695.93000 2026-03-14T13:47:58.787Z 695.96000 2026-03-14T13:48:00.859Z 696.01000 2026-03-14T13:48:03.050Z 696.07000 2026-03-14T13:48:05.593Z 696.12000 2026-03-14T13:48:07.790Z 696.18000 2026-03-14T13:48:10.066Z 696.22000 2026-03-14T13:48:12.887Z 696.22000 2026-03-14T13:48:15.046Z 696.21000 2026-03-14T13:48:18.045Z 696.18000 2026-03-14T13:48:20.510Z 696.13000 2026-03-14T13:48:22.649Z 696.10000 2026-03-14T13:48:24.492Z 696.08000 2026-03-14T13:48:26.887Z 696.08000 2026-03-14T13:48:29.070Z 696.10000 2026-03-14T13:48:31.039Z 696.13000 2026-03-14T13:48:33.037Z 696.17000 2026-03-14T13:48:35.037Z 696.23000 2026-03-14T13:48:37.689Z 696.30000 2026-03-14T13:48:40.929Z 696.35000 2026-03-14T13:48:43.085Z 696.41000 2026-03-14T13:48:45.055Z 696.48000 2026-03-14T13:48:47.331Z 696.54000 2026-03-14T13:48:49.488Z 696.64000 2026-03-14T13:48:51.630Z 696.73000 2026-03-14T13:48:53.786Z 696.81000 2026-03-14T13:48:55.798Z 696.94000 2026-03-14T13:48:58.048Z 697.12000 2026-03-14T13:49:00.383Z 697.29000 2026-03-14T13:49:02.565Z 697.45000 2026-03-14T13:49:04.869Z 697.61000 2026-03-14T13:49:07.009Z 697.76000 2026-03-14T13:49:09.268Z 697.91000 2026-03-14T13:49:11.544Z 698.02000 2026-03-14T13:49:13.812Z 698.18000 2026-03-14T13:49:16.088Z 698.33000 2026-03-14T13:49:18.509Z 698.47000 2026-03-14T13:49:20.906Z 698.61000 2026-03-14T13:49:23.037Z 698.75000 2026-03-14T13:49:25.645Z 698.87000 2026-03-14T13:49:27.964Z 698.99000 2026-03-14T13:49:30.377Z 699.10000 2026-03-14T13:49:32.671Z 699.20000 2026-03-14T13:49:34.989Z 699.28000 2026-03-14T13:49:37.726Z 699.38000 2026-03-14T13:49:41.648Z 699.44000 2026-03-14T13:49:43.949Z 699.49000 2026-03-14T13:49:46.037Z 699.59000 2026-03-14T13:49:48.349Z 699.64000 2026-03-14T13:49:51.043Z 699.69000 2026-03-14T13:49:53.464Z 699.72000 2026-03-14T13:49:55.665Z 699.74000 2026-03-14T13:49:57.908Z 699.74000 2026-03-14T13:50:00.047Z 699.72000 2026-03-14T13:50:03.037Z 699.67000 2026-03-14T13:50:05.988Z 699.61000 2026-03-14T13:50:08.291Z 699.55000 2026-03-14T13:50:10.524Z 699.45000 2026-03-14T13:50:12.826Z 699.39000 2026-03-14T13:50:15.037Z 699.27000 2026-03-14T13:50:18.053Z 699.13000 2026-03-14T13:50:20.037Z 698.95000 2026-03-14T13:50:22.385Z 698.73000 2026-03-14T13:50:25.165Z 698.56000 2026-03-14T13:50:27.390Z 698.38000 2026-03-14T13:50:29.666Z 698.20000 2026-03-14T13:50:31.891Z 697.97000 2026-03-14T13:50:34.731Z 697.80000 2026-03-14T13:50:36.990Z 697.58000 2026-03-14T13:50:39.752Z 697.34000 2026-03-14T13:50:42.036Z 697.14000 2026-03-14T13:50:44.364Z 696.87000 2026-03-14T13:50:46.563Z 696.65000 2026-03-14T13:50:48.894Z 696.40000 2026-03-14T13:50:52.037Z 696.12000 2026-03-14T13:50:55.036Z 695.80000 2026-03-14T13:50:58.058Z 695.49000 2026-03-14T13:51:01.067Z 695.07000 2026-03-14T13:51:04.037Z 694.82000 2026-03-14T13:51:06.037Z 694.43000 2026-03-14T13:51:09.036Z 694.01000 2026-03-14T13:51:12.037Z 693.58000 2026-03-14T13:51:14.563Z 693.19000 2026-03-14T13:51:17.037Z 692.68000 2026-03-14T13:51:21.037Z 692.07000 2026-03-14T13:51:27.036Z 691.68000 2026-03-14T13:51:30.037Z 691.11000 2026-03-14T13:51:32.605Z 690.66000 2026-03-14T13:51:35.503Z 690.08000 2026-03-14T13:51:37.968Z 689.44000 2026-03-14T13:51:40.610Z 689.05000 2026-03-14T13:51:43.279Z 688.66000 2026-03-14T13:51:45.506Z 688.31000 2026-03-14T13:51:48.037Z 687.95000 2026-03-14T13:51:51.055Z 687.62000 2026-03-14T13:51:54.037Z 686.84000 2026-03-14T13:52:07.037Z 686.72000 2026-03-14T13:52:09.036Z 686.60000 2026-03-14T13:52:11.036Z 686.48000 2026-03-14T13:52:13.036Z 686.27000 2026-03-14T13:52:16.070Z 686.10000 2026-03-14T13:52:18.669Z 686.03000 2026-03-14T13:52:20.791Z 685.93000 2026-03-14T13:52:23.051Z 685.88000 2026-03-14T13:52:25.036Z 685.80000 2026-03-14T13:52:27.910Z 685.75000 2026-03-14T13:52:30.037Z 685.70000 2026-03-14T13:52:32.770Z 685.67000 2026-03-14T13:52:34.972Z 685.63000 2026-03-14T13:52:37.733Z 685.58000 2026-03-14T13:52:39.768Z 685.50000 2026-03-14T13:52:42.037Z 685.39000 2026-03-14T13:52:44.672Z 685.29000 2026-03-14T13:52:46.906Z 685.23000 2026-03-14T13:52:49.010Z 685.18000 2026-03-14T13:52:50.648Z 685.11000 2026-03-14T13:52:52.848Z 685.00000 2026-03-14T13:52:55.626Z 684.88000 2026-03-14T13:52:59.030Z 684.78000 2026-03-14T13:53:01.647Z 684.69000 2026-03-14T13:53:03.872Z 684.61000 2026-03-14T13:53:05.645Z 684.52000 2026-03-14T13:53:07.810Z 684.45000 2026-03-14T13:53:09.950Z 684.38000 2026-03-14T13:53:12.030Z 684.27000 2026-03-14T13:53:14.204Z 684.15000 2026-03-14T13:53:16.788Z 684.06000 2026-03-14T13:53:18.826Z 683.93000 2026-03-14T13:53:21.037Z 683.84000 2026-03-14T13:53:23.789Z 683.69000 2026-03-14T13:53:27.010Z 683.52000 2026-03-14T13:53:29.066Z 683.35000 2026-03-14T13:53:31.246Z 683.20000 2026-03-14T13:53:33.371Z 683.03000 2026-03-14T13:53:35.511Z 682.81000 2026-03-14T13:53:37.651Z 682.68000 2026-03-14T13:53:39.790Z 682.54000 2026-03-14T13:53:41.948Z 682.40000 2026-03-14T13:53:44.070Z 682.13000 2026-03-14T13:53:46.048Z 681.96000 2026-03-14T13:53:47.710Z 681.79000 2026-03-14T13:53:49.748Z 681.63000 2026-03-14T13:53:51.906Z 681.43000 2026-03-14T13:53:54.037Z 681.29000 2026-03-14T13:53:56.151Z 681.16000 2026-03-14T13:53:58.827Z 681.07000 2026-03-14T13:54:01.011Z 680.99000 2026-03-14T13:54:03.037Z 680.85000 2026-03-14T13:54:05.349Z 680.73000 2026-03-14T13:54:08.044Z 680.66000 2026-03-14T13:54:10.788Z 680.60000 2026-03-14T13:54:14.036Z 680.54000 2026-03-14T13:54:16.688Z 680.52000 2026-03-14T13:54:19.467Z 680.52000 2026-03-14T13:54:22.059Z 680.56000 2026-03-14T13:54:24.804Z 680.59000 2026-03-14T13:54:26.945Z 680.67000 2026-03-14T13:54:29.766Z 680.75000 2026-03-14T13:54:32.037Z 680.86000 2026-03-14T13:54:34.549Z 680.95000 2026-03-14T13:54:36.689Z 681.01000 2026-03-14T13:54:38.812Z 681.09000 2026-03-14T13:54:40.926Z 681.17000 2026-03-14T13:54:43.048Z 681.27000 2026-03-14T13:54:45.037Z 681.47000 2026-03-14T13:54:47.371Z 681.67000 2026-03-14T13:54:49.630Z 681.83000 2026-03-14T13:54:51.829Z 681.98000 2026-03-14T13:54:53.970Z 682.14000 2026-03-14T13:54:56.186Z 682.34000 2026-03-14T13:54:58.410Z 682.54000 2026-03-14T13:55:00.643Z 682.71000 2026-03-14T13:55:02.930Z 682.97000 2026-03-14T13:55:05.906Z 683.18000 2026-03-14T13:55:08.037Z 683.41000 2026-03-14T13:55:10.406Z 683.64000 2026-03-14T13:55:13.037Z 683.89000 2026-03-14T13:55:15.591Z 684.15000 2026-03-14T13:55:17.909Z 684.40000 2026-03-14T13:55:20.186Z 684.66000 2026-03-14T13:55:22.564Z 684.92000 2026-03-14T13:55:24.891Z 685.17000 2026-03-14T13:55:27.227Z 685.43000 2026-03-14T13:55:29.573Z 685.68000 2026-03-14T13:55:31.891Z 685.97000 2026-03-14T13:55:34.687Z 686.21000 2026-03-14T13:55:37.065Z 686.39000 2026-03-14T13:55:40.036Z 686.71000 2026-03-14T13:55:43.989Z 686.89000 2026-03-14T13:55:45.906Z 687.17000 2026-03-14T13:55:48.772Z 687.40000 2026-03-14T13:55:51.166Z 687.63000 2026-03-14T13:55:53.571Z 687.86000 2026-03-14T13:55:55.923Z 688.10000 2026-03-14T13:55:58.985Z 688.30000 2026-03-14T13:56:02.036Z 688.55000 2026-03-14T13:56:05.583Z 688.81000 2026-03-14T13:56:07.977Z 689.03000 2026-03-14T13:56:10.902Z 689.33000 2026-03-14T13:56:14.037Z 689.63000 2026-03-14T13:56:16.669Z 689.85000 2026-03-14T13:56:18.584Z 690.06000 2026-03-14T13:56:21.040Z 690.27000 2026-03-14T13:56:23.759Z 690.54000 2026-03-14T13:56:26.222Z 690.73000 2026-03-14T13:56:28.036Z 690.90000 2026-03-14T13:56:29.881Z 691.11000 2026-03-14T13:56:32.259Z 691.32000 2026-03-14T13:56:35.056Z 691.51000 2026-03-14T13:56:38.781Z 691.66000 2026-03-14T13:56:41.739Z 691.77000 2026-03-14T13:56:44.007Z 691.88000 2026-03-14T13:56:46.386Z 691.98000 2026-03-14T13:56:48.866Z 692.09000 2026-03-14T13:56:51.604Z 692.15000 2026-03-14T13:56:53.862Z 692.24000 2026-03-14T13:56:56.701Z 692.33000 2026-03-14T13:56:59.583Z 692.40000 2026-03-14T13:57:02.507Z 692.46000 2026-03-14T13:57:05.037Z 692.54000 2026-03-14T13:57:07.518Z 692.62000 2026-03-14T13:57:09.821Z 692.70000 2026-03-14T13:57:12.037Z 692.83000 2026-03-14T13:57:14.442Z 692.97000 2026-03-14T13:57:16.744Z 693.12000 2026-03-14T13:57:20.069Z 693.26000 2026-03-14T13:57:22.523Z 693.41000 2026-03-14T13:57:24.844Z 693.55000 2026-03-14T13:57:27.205Z 693.70000 2026-03-14T13:57:29.541Z 693.84000 2026-03-14T13:57:31.902Z 694.02000 2026-03-14T13:57:34.826Z 694.17000 2026-03-14T13:57:37.299Z 694.35000 2026-03-14T13:57:40.478Z 694.50000 2026-03-14T13:57:42.945Z 694.69000 2026-03-14T13:57:46.003Z 694.87000 2026-03-14T13:57:48.202Z 695.06000 2026-03-14T13:57:50.668Z 695.27000 2026-03-14T13:57:52.959Z 695.49000 2026-03-14T13:57:55.125Z 695.71000 2026-03-14T13:57:57.461Z 695.92000 2026-03-14T13:57:59.763Z 696.14000 2026-03-14T13:58:02.037Z 696.36000 2026-03-14T13:58:04.342Z 696.57000 2026-03-14T13:58:07.037Z 696.79000 2026-03-14T13:58:09.584Z 697.00000 2026-03-14T13:58:11.845Z 697.23000 2026-03-14T13:58:14.037Z 697.46000 2026-03-14T13:58:16.465Z 697.71000 2026-03-14T13:58:18.784Z 697.95000 2026-03-14T13:58:21.058Z 698.19000 2026-03-14T13:58:23.387Z 698.44000 2026-03-14T13:58:25.663Z 698.68000 2026-03-14T13:58:27.999Z 698.91000 2026-03-14T13:58:30.345Z 699.14000 2026-03-14T13:58:32.678Z 699.42000 2026-03-14T13:58:35.562Z 699.65000 2026-03-14T13:58:37.880Z 699.88000 2026-03-14T13:58:40.302Z 700.11000 2026-03-14T13:58:42.484Z 700.35000 2026-03-14T13:58:44.806Z 700.59000 2026-03-14T13:58:47.288Z 700.88000 2026-03-14T13:58:50.004Z 701.05000 2026-03-14T13:58:52.041Z 701.27000 2026-03-14T13:58:54.463Z 701.47000 2026-03-14T13:58:56.705Z 701.62000 2026-03-14T13:58:58.962Z 701.85000 2026-03-14T13:59:01.684Z 701.98000 2026-03-14T13:59:03.823Z 702.13000 2026-03-14T13:59:06.202Z 702.24000 2026-03-14T13:59:09.036Z 702.40000 2026-03-14T13:59:11.726Z 702.50000 2026-03-14T13:59:14.079Z 702.57000 2026-03-14T13:59:16.944Z 702.65000 2026-03-14T13:59:19.544Z 702.70000 2026-03-14T13:59:21.846Z 702.74000 2026-03-14T13:59:24.063Z 702.75000 2026-03-14T13:59:26.202Z 702.75000 2026-03-14T13:59:28.388Z 702.74000 2026-03-14T13:59:30.721Z 702.71000 2026-03-14T13:59:32.742Z 702.68000 2026-03-14T13:59:34.966Z 702.64000 2026-03-14T13:59:37.702Z 702.60000 2026-03-14T13:59:39.903Z 702.56000 2026-03-14T13:59:42.069Z 702.50000 2026-03-14T13:59:44.036Z 702.43000 2026-03-14T13:59:46.059Z 702.35000 2026-03-14T13:59:48.037Z 702.24000 2026-03-14T13:59:50.740Z 702.17000 2026-03-14T13:59:52.965Z 702.05000 2026-03-14T13:59:55.625Z 701.93000 2026-03-14T13:59:57.798Z 701.78000 2026-03-14T14:00:00.037Z 701.67000 2026-03-14T14:00:02.206Z 701.56000 2026-03-14T14:00:04.986Z 701.44000 2026-03-14T14:00:07.587Z 701.28000 2026-03-14T14:00:10.037Z 701.15000 2026-03-14T14:00:12.046Z 701.01000 2026-03-14T14:00:14.825Z 700.84000 2026-03-14T14:00:17.025Z 700.68000 2026-03-14T14:00:19.037Z 700.52000 2026-03-14T14:00:21.049Z 700.34000 2026-03-14T14:00:23.563Z 700.22000 2026-03-14T14:00:25.747Z 700.13000 2026-03-14T14:00:27.963Z 700.03000 2026-03-14T14:00:30.520Z 699.97000 2026-03-14T14:00:33.036Z 699.93000 2026-03-14T14:00:35.686Z 699.90000 2026-03-14T14:00:37.844Z 699.87000 2026-03-14T14:00:40.044Z 699.83000 2026-03-14T14:00:42.227Z 699.80000 2026-03-14T14:00:44.399Z 699.78000 2026-03-14T14:00:46.481Z 699.77000 2026-03-14T14:00:48.722Z 699.77000 2026-03-14T14:00:50.846Z 699.76000 2026-03-14T14:00:53.020Z 699.75000 2026-03-14T14:00:55.586Z 699.75000 2026-03-14T14:00:58.037Z 699.75000 2026-03-14T14:01:00.687Z 699.74000 2026-03-14T14:01:02.867Z 699.73000 2026-03-14T14:01:05.086Z 699.72000 2026-03-14T14:01:07.326Z 699.70000 2026-03-14T14:01:09.543Z 699.68000 2026-03-14T14:01:11.785Z 699.65000 2026-03-14T14:01:14.044Z 699.63000 2026-03-14T14:01:16.618Z 699.61000 2026-03-14T14:01:18.843Z 699.61000 2026-03-14T14:01:21.717Z 699.61000 2026-03-14T14:01:24.043Z 699.61000 2026-03-14T14:01:26.781Z 699.61000 2026-03-14T14:01:28.878Z 699.61000 2026-03-14T14:01:31.036Z 699.60000 2026-03-14T14:01:33.073Z 699.57000 2026-03-14T14:01:35.502Z 699.53000 2026-03-14T14:01:37.583Z 699.45000 2026-03-14T14:01:39.681Z 699.33000 2026-03-14T14:01:41.684Z 699.21000 2026-03-14T14:01:43.705Z 699.04000 2026-03-14T14:01:46.202Z 698.89000 2026-03-14T14:01:48.224Z 698.76000 2026-03-14T14:01:50.057Z 698.70000 2026-03-14T14:01:51.722Z 698.55000 2026-03-14T14:01:54.301Z 698.39000 2026-03-14T14:01:55.846Z 698.18000 2026-03-14T14:01:57.482Z 697.85000 2026-03-14T14:01:59.639Z 697.48000 2026-03-14T14:02:01.746Z 697.05000 2026-03-14T14:02:03.885Z 696.59000 2026-03-14T14:02:05.982Z 696.07000 2026-03-14T14:02:08.063Z 695.53000 2026-03-14T14:02:10.203Z 694.93000 2026-03-14T14:02:12.786Z 694.43000 2026-03-14T14:02:14.764Z 693.76000 2026-03-14T14:02:17.066Z 693.23000 2026-03-14T14:02:19.036Z 692.55000 2026-03-14T14:02:21.056Z 691.90000 2026-03-14T14:02:23.037Z 691.25000 2026-03-14T14:02:25.045Z 690.59000 2026-03-14T14:02:27.620Z 690.21000 2026-03-14T14:02:29.667Z 689.80000 2026-03-14T14:02:31.705Z 689.37000 2026-03-14T14:02:33.742Z 688.95000 2026-03-14T14:02:35.763Z 688.54000 2026-03-14T14:02:37.826Z 688.15000 2026-03-14T14:02:39.881Z 687.63000 2026-03-14T14:02:41.926Z 687.31000 2026-03-14T14:02:43.981Z 687.03000 2026-03-14T14:02:46.062Z 686.67000 2026-03-14T14:02:48.066Z 686.39000 2026-03-14T14:02:50.037Z 686.17000 2026-03-14T14:02:51.680Z 686.01000 2026-03-14T14:02:53.683Z 685.89000 2026-03-14T14:02:55.823Z 685.85000 2026-03-14T14:02:57.955Z 685.79000 2026-03-14T14:02:59.618Z 685.76000 2026-03-14T14:03:01.613Z 685.75000 2026-03-14T14:03:03.796Z 685.75000 2026-03-14T14:03:05.910Z 685.77000 2026-03-14T14:03:08.037Z 685.79000 2026-03-14T14:03:10.190Z 685.80000 2026-03-14T14:03:12.254Z 685.80000 2026-03-14T14:03:14.053Z 685.79000 2026-03-14T14:03:16.037Z 685.75000 2026-03-14T14:03:18.043Z 685.67000 2026-03-14T14:03:20.175Z 685.57000 2026-03-14T14:03:22.818Z 685.49000 2026-03-14T14:03:25.037Z 685.40000 2026-03-14T14:03:27.047Z 685.24000 2026-03-14T14:03:29.037Z 685.09000 2026-03-14T14:03:31.037Z 684.96000 2026-03-14T14:03:33.037Z 684.76000 2026-03-14T14:03:35.036Z 684.63000 2026-03-14T14:03:36.757Z 684.46000 2026-03-14T14:03:38.454Z 684.25000 2026-03-14T14:03:40.517Z 684.05000 2026-03-14T14:03:42.573Z 683.90000 2026-03-14T14:03:44.653Z 683.70000 2026-03-14T14:03:47.713Z 683.60000 2026-03-14T14:03:49.751Z 683.46000 2026-03-14T14:03:51.815Z 683.38000 2026-03-14T14:03:53.810Z 683.30000 2026-03-14T14:03:55.856Z 683.22000 2026-03-14T14:03:57.037Z 683.15000 2026-03-14T14:03:58.917Z 683.07000 2026-03-14T14:04:01.030Z 683.00000 2026-03-14T14:04:03.095Z 682.92000 2026-03-14T14:04:04.491Z 682.83000 2026-03-14T14:04:06.037Z 682.74000 2026-03-14T14:04:08.037Z 682.66000 2026-03-14T14:04:09.555Z 682.58000 2026-03-14T14:04:11.039Z 682.50000 2026-03-14T14:04:13.037Z 682.42000 2026-03-14T14:04:15.037Z 682.33000 2026-03-14T14:04:17.037Z 682.22000 2026-03-14T14:04:19.560Z 682.12000 2026-03-14T14:04:21.612Z 682.06000 2026-03-14T14:04:23.691Z 682.00000 2026-03-14T14:04:25.790Z 681.93000 2026-03-14T14:04:27.912Z 681.85000 2026-03-14T14:04:30.035Z 681.74000 2026-03-14T14:04:32.036Z 681.62000 2026-03-14T14:04:34.060Z 681.53000 2026-03-14T14:04:36.037Z 681.45000 2026-03-14T14:04:38.050Z 681.38000 2026-03-14T14:04:40.036Z 681.30000 2026-03-14T14:04:42.696Z 681.25000 2026-03-14T14:04:44.793Z 681.20000 2026-03-14T14:04:46.891Z 681.15000 2026-03-14T14:04:48.996Z 681.12000 2026-03-14T14:04:51.095Z 681.08000 2026-03-14T14:04:53.037Z 681.05000 2026-03-14T14:04:55.315Z 681.03000 2026-03-14T14:04:57.435Z 681.02000 2026-03-14T14:04:59.594Z 681.01000 2026-03-14T14:05:01.675Z 681.00000 2026-03-14T14:05:03.796Z 681.00000 2026-03-14T14:05:05.894Z 681.00000 2026-03-14T14:05:08.017Z 681.01000 2026-03-14T14:05:10.071Z 681.01000 2026-03-14T14:05:12.237Z 681.01000 2026-03-14T14:05:14.334Z 681.00000 2026-03-14T14:05:16.414Z 680.99000 2026-03-14T14:05:18.495Z 680.99000 2026-03-14T14:05:20.638Z 680.99000 2026-03-14T14:05:22.715Z 681.00000 2026-03-14T14:05:25.036Z 681.01000 2026-03-14T14:05:27.993Z 681.03000 2026-03-14T14:05:30.037Z 681.07000 2026-03-14T14:05:32.036Z 681.09000 2026-03-14T14:05:33.790Z 681.12000 2026-03-14T14:05:35.916Z 681.17000 2026-03-14T14:05:38.633Z 681.19000 2026-03-14T14:05:40.793Z 681.22000 2026-03-14T14:05:42.931Z 681.24000 2026-03-14T14:05:45.095Z 681.28000 2026-03-14T14:05:47.037Z 681.30000 2026-03-14T14:05:49.052Z 681.31000 2026-03-14T14:05:51.037Z 681.31000 2026-03-14T14:05:52.973Z 681.31000 2026-03-14T14:05:55.616Z 681.29000 2026-03-14T14:05:57.671Z 681.27000 2026-03-14T14:05:59.734Z 681.23000 2026-03-14T14:06:01.815Z 681.19000 2026-03-14T14:06:03.954Z 681.14000 2026-03-14T14:06:06.034Z 681.08000 2026-03-14T14:06:08.099Z 681.01000 2026-03-14T14:06:10.037Z 680.92000 2026-03-14T14:06:12.071Z 680.85000 2026-03-14T14:06:14.037Z 680.77000 2026-03-14T14:06:15.797Z 680.70000 2026-03-14T14:06:17.777Z 680.62000 2026-03-14T14:06:19.931Z 680.51000 2026-03-14T14:06:22.037Z 680.41000 2026-03-14T14:06:24.756Z 680.33000 2026-03-14T14:06:26.795Z 680.27000 2026-03-14T14:06:28.814Z 680.18000 2026-03-14T14:06:30.912Z 680.09000 2026-03-14T14:06:33.035Z 680.03000 2026-03-14T14:06:35.036Z 679.93000 2026-03-14T14:06:37.037Z 679.83000 2026-03-14T14:06:39.037Z 679.72000 2026-03-14T14:06:41.037Z 679.59000 2026-03-14T14:06:43.070Z 679.49000 2026-03-14T14:06:45.730Z 679.40000 2026-03-14T14:06:47.836Z 679.28000 2026-03-14T14:06:49.890Z 679.13000 2026-03-14T14:06:52.073Z 678.99000 2026-03-14T14:06:54.316Z 678.88000 2026-03-14T14:06:56.831Z 678.73000 2026-03-14T14:06:59.036Z 678.58000 2026-03-14T14:07:01.673Z 678.50000 2026-03-14T14:07:03.768Z 678.41000 2026-03-14T14:07:05.849Z 678.29000 2026-03-14T14:07:07.929Z 678.16000 2026-03-14T14:07:10.054Z 678.04000 2026-03-14T14:07:12.037Z 677.93000 2026-03-14T14:07:14.070Z 677.78000 2026-03-14T14:07:16.456Z 677.65000 2026-03-14T14:07:18.596Z 677.59000 2026-03-14T14:07:20.694Z 677.51000 2026-03-14T14:07:22.816Z 677.40000 2026-03-14T14:07:24.914Z 677.26000 2026-03-14T14:07:27.011Z 677.18000 2026-03-14T14:07:29.037Z 677.07000 2026-03-14T14:07:31.231Z 676.95000 2026-03-14T14:07:33.037Z 676.81000 2026-03-14T14:07:35.450Z 676.68000 2026-03-14T14:07:37.575Z 676.58000 2026-03-14T14:07:39.775Z 676.51000 2026-03-14T14:07:41.957Z 676.44000 2026-03-14T14:07:44.055Z 676.29000 2026-03-14T14:07:46.175Z 676.18000 2026-03-14T14:07:48.316Z 676.07000 2026-03-14T14:07:50.417Z 675.97000 2026-03-14T14:07:52.571Z 675.87000 2026-03-14T14:07:54.694Z 675.80000 2026-03-14T14:07:56.817Z 675.67000 2026-03-14T14:07:58.931Z 675.60000 2026-03-14T14:08:01.037Z 675.49000 2026-03-14T14:08:03.037Z 675.39000 2026-03-14T14:08:05.037Z 675.28000 2026-03-14T14:08:07.064Z 675.18000 2026-03-14T14:08:09.037Z 675.05000 2026-03-14T14:08:11.012Z 674.95000 2026-03-14T14:08:13.136Z 674.85000 2026-03-14T14:08:15.856Z 674.75000 2026-03-14T14:08:17.952Z 674.63000 2026-03-14T14:08:20.058Z 674.52000 2026-03-14T14:08:22.037Z 674.40000 2026-03-14T14:08:24.048Z 674.23000 2026-03-14T14:08:26.554Z 674.10000 2026-03-14T14:08:28.799Z 673.92000 2026-03-14T14:08:31.355Z 673.78000 2026-03-14T14:08:34.016Z 673.66000 2026-03-14T14:08:36.037Z 673.47000 2026-03-14T14:08:38.064Z 673.29000 2026-03-14T14:08:40.037Z 673.10000 2026-03-14T14:08:41.995Z 672.91000 2026-03-14T14:08:44.731Z 672.77000 2026-03-14T14:08:46.871Z 672.61000 2026-03-14T14:08:49.037Z 672.45000 2026-03-14T14:08:51.058Z 672.15000 2026-03-14T14:08:53.316Z 671.93000 2026-03-14T14:08:55.432Z 671.68000 2026-03-14T14:08:57.536Z 671.46000 2026-03-14T14:08:59.651Z 671.34000 2026-03-14T14:09:01.774Z 671.18000 2026-03-14T14:09:03.930Z 671.07000 2026-03-14T14:09:06.037Z 670.87000 2026-03-14T14:09:08.040Z 670.71000 2026-03-14T14:09:10.275Z 670.61000 2026-03-14T14:09:12.036Z 670.51000 2026-03-14T14:09:13.933Z 670.40000 2026-03-14T14:09:16.037Z 670.33000 2026-03-14T14:09:18.152Z 670.26000 2026-03-14T14:09:20.872Z 670.20000 2026-03-14T14:09:22.978Z 670.16000 2026-03-14T14:09:25.037Z 670.10000 2026-03-14T14:09:27.215Z 670.03000 2026-03-14T14:09:29.712Z 669.97000 2026-03-14T14:09:31.853Z 669.89000 2026-03-14T14:09:34.035Z 669.82000 2026-03-14T14:09:36.696Z 669.73000 2026-03-14T14:09:38.776Z 669.66000 2026-03-14T14:09:40.856Z 669.58000 2026-03-14T14:09:42.955Z 669.47000 2026-03-14T14:09:45.050Z 669.38000 2026-03-14T14:09:47.037Z 669.27000 2026-03-14T14:09:49.065Z 669.16000 2026-03-14T14:09:51.036Z 669.03000 2026-03-14T14:09:53.056Z 668.90000 2026-03-14T14:09:55.017Z 668.75000 2026-03-14T14:09:57.737Z 668.59000 2026-03-14T14:09:59.876Z 668.42000 2026-03-14T14:10:01.974Z 668.22000 2026-03-14T14:10:04.095Z 668.05000 2026-03-14T14:10:06.195Z 667.86000 2026-03-14T14:10:08.258Z 667.67000 2026-03-14T14:10:10.301Z 667.42000 2026-03-14T14:10:12.376Z 667.18000 2026-03-14T14:10:14.855Z 666.93000 2026-03-14T14:10:17.653Z 666.79000 2026-03-14T14:10:19.733Z 666.57000 2026-03-14T14:10:21.830Z 666.36000 2026-03-14T14:10:23.877Z 666.21000 2026-03-14T14:10:25.957Z 665.98000 2026-03-14T14:10:27.953Z 665.81000 2026-03-14T14:10:30.032Z 665.55000 2026-03-14T14:10:32.155Z 665.29000 2026-03-14T14:10:34.236Z 665.04000 2026-03-14T14:10:36.285Z 664.79000 2026-03-14T14:10:38.310Z 664.55000 2026-03-14T14:10:40.374Z 664.30000 2026-03-14T14:10:42.397Z 664.05000 2026-03-14T14:10:44.458Z 663.80000 2026-03-14T14:10:46.497Z 663.48000 2026-03-14T14:10:48.575Z 663.24000 2026-03-14T14:10:50.673Z 663.07000 2026-03-14T14:10:52.813Z 662.80000 2026-03-14T14:10:54.936Z 662.61000 2026-03-14T14:10:56.956Z 662.32000 2026-03-14T14:10:59.054Z 662.01000 2026-03-14T14:11:01.091Z 661.64000 2026-03-14T14:11:03.214Z 661.29000 2026-03-14T14:11:05.312Z 660.97000 2026-03-14T14:11:07.418Z 660.66000 2026-03-14T14:11:09.515Z 660.36000 2026-03-14T14:11:11.570Z 660.06000 2026-03-14T14:11:13.650Z 659.77000 2026-03-14T14:11:15.755Z 659.49000 2026-03-14T14:11:17.795Z 659.27000 2026-03-14T14:11:19.796Z 659.05000 2026-03-14T14:11:21.834Z 658.81000 2026-03-14T14:11:23.831Z 658.48000 2026-03-14T14:11:25.936Z 658.23000 2026-03-14T14:11:28.033Z 657.92000 2026-03-14T14:11:30.096Z 657.63000 2026-03-14T14:11:32.175Z 657.42000 2026-03-14T14:11:34.037Z 657.14000 2026-03-14T14:11:36.236Z 656.93000 2026-03-14T14:11:38.255Z 656.73000 2026-03-14T14:11:40.310Z 656.48000 2026-03-14T14:11:42.373Z 656.27000 2026-03-14T14:11:44.395Z 656.12000 2026-03-14T14:11:46.457Z 655.93000 2026-03-14T14:11:48.495Z 655.76000 2026-03-14T14:11:50.533Z 655.61000 2026-03-14T14:11:52.537Z 655.46000 2026-03-14T14:11:54.617Z 655.35000 2026-03-14T14:11:56.655Z 655.25000 2026-03-14T14:11:58.676Z 655.18000 2026-03-14T14:12:00.695Z 655.08000 2026-03-14T14:12:02.732Z 654.96000 2026-03-14T14:12:04.754Z 654.85000 2026-03-14T14:12:06.817Z 654.78000 2026-03-14T14:12:08.836Z 654.70000 2026-03-14T14:12:10.849Z 654.65000 2026-03-14T14:12:12.837Z 654.61000 2026-03-14T14:12:14.814Z 654.57000 2026-03-14T14:12:16.792Z 654.53000 2026-03-14T14:12:18.829Z 654.50000 2026-03-14T14:12:21.036Z 654.46000 2026-03-14T14:12:23.289Z 654.44000 2026-03-14T14:12:24.789Z 654.44000 2026-03-14T14:12:27.037Z 654.45000 2026-03-14T14:12:28.830Z 654.46000 2026-03-14T14:12:30.851Z 654.48000 2026-03-14T14:12:32.915Z 654.50000 2026-03-14T14:12:34.850Z 654.53000 2026-03-14T14:12:36.634Z 654.56000 2026-03-14T14:12:38.952Z 654.57000 2026-03-14T14:12:40.946Z 654.56000 2026-03-14T14:12:42.446Z 654.56000 2026-03-14T14:12:44.050Z 654.54000 2026-03-14T14:12:46.089Z 654.50000 2026-03-14T14:12:48.037Z 654.45000 2026-03-14T14:12:50.053Z 654.37000 2026-03-14T14:12:52.254Z 654.30000 2026-03-14T14:12:54.286Z 654.21000 2026-03-14T14:12:56.309Z 654.07000 2026-03-14T14:12:58.714Z 653.96000 2026-03-14T14:13:00.787Z 653.85000 2026-03-14T14:13:02.834Z 653.72000 2026-03-14T14:13:04.768Z 653.58000 2026-03-14T14:13:06.815Z 653.41000 2026-03-14T14:13:08.970Z 653.25000 2026-03-14T14:13:11.037Z 653.10000 2026-03-14T14:13:13.074Z 652.94000 2026-03-14T14:13:15.707Z 652.84000 2026-03-14T14:13:17.753Z 652.70000 2026-03-14T14:13:19.807Z 652.56000 2026-03-14T14:13:21.871Z 652.45000 2026-03-14T14:13:23.892Z 652.29000 2026-03-14T14:13:25.929Z 652.14000 2026-03-14T14:13:27.933Z 652.03000 2026-03-14T14:13:29.954Z 651.84000 2026-03-14T14:13:32.051Z 651.74000 2026-03-14T14:13:34.046Z 651.59000 2026-03-14T14:13:36.036Z 651.41000 2026-03-14T14:13:38.036Z 651.23000 2026-03-14T14:13:40.210Z 651.09000 2026-03-14T14:13:42.276Z 650.95000 2026-03-14T14:13:44.310Z 650.80000 2026-03-14T14:13:46.332Z 650.61000 2026-03-14T14:13:48.812Z 650.48000 2026-03-14T14:13:50.790Z 650.36000 2026-03-14T14:13:52.852Z 650.19000 2026-03-14T14:13:55.010Z 650.05000 2026-03-14T14:13:57.654Z 649.98000 2026-03-14T14:13:59.692Z 649.86000 2026-03-14T14:14:01.770Z 649.73000 2026-03-14T14:14:03.894Z 649.63000 2026-03-14T14:14:05.993Z 649.52000 2026-03-14T14:14:08.072Z 649.44000 2026-03-14T14:14:10.059Z 649.35000 2026-03-14T14:14:12.037Z 649.26000 2026-03-14T14:14:14.049Z 649.17000 2026-03-14T14:14:16.037Z 649.08000 2026-03-14T14:14:18.038Z 648.96000 2026-03-14T14:14:20.037Z 648.87000 2026-03-14T14:14:22.094Z 648.80000 2026-03-14T14:14:24.790Z 648.73000 2026-03-14T14:14:26.872Z 648.69000 2026-03-14T14:14:28.926Z 648.62000 2026-03-14T14:14:31.032Z 648.59000 2026-03-14T14:14:33.037Z 648.52000 2026-03-14T14:14:35.193Z 648.46000 2026-03-14T14:14:37.307Z 648.42000 2026-03-14T14:14:39.370Z 648.37000 2026-03-14T14:14:41.510Z 648.33000 2026-03-14T14:14:43.668Z 648.31000 2026-03-14T14:14:45.833Z 648.28000 2026-03-14T14:14:48.006Z 648.22000 2026-03-14T14:14:50.062Z 648.18000 2026-03-14T14:14:52.313Z 648.14000 2026-03-14T14:14:54.453Z 648.10000 2026-03-14T14:14:56.610Z 648.07000 2026-03-14T14:14:58.750Z 648.03000 2026-03-14T14:15:01.989Z 648.00000 2026-03-14T14:15:04.079Z 647.94000 2026-03-14T14:15:06.227Z 647.89000 2026-03-14T14:15:08.409Z 647.83000 2026-03-14T14:15:10.550Z 647.78000 2026-03-14T14:15:12.672Z 647.73000 2026-03-14T14:15:14.872Z 647.68000 2026-03-14T14:15:17.011Z 647.64000 2026-03-14T14:15:19.037Z 647.59000 2026-03-14T14:15:20.728Z 647.54000 2026-03-14T14:15:22.810Z 647.49000 2026-03-14T14:15:25.750Z 647.46000 2026-03-14T14:15:27.950Z 647.44000 2026-03-14T14:15:30.065Z 647.40000 2026-03-14T14:15:32.366Z 647.37000 2026-03-14T14:15:34.593Z 647.36000 2026-03-14T14:15:36.792Z 647.34000 2026-03-14T14:15:39.036Z 647.33000 2026-03-14T14:15:41.550Z 647.33000 2026-03-14T14:15:44.037Z 647.34000 2026-03-14T14:15:46.631Z 647.35000 2026-03-14T14:15:48.872Z 647.36000 2026-03-14T14:15:51.030Z 647.37000 2026-03-14T14:15:53.037Z 647.40000 2026-03-14T14:15:55.386Z 647.43000 2026-03-14T14:15:57.553Z 647.46000 2026-03-14T14:15:59.752Z 647.50000 2026-03-14T14:16:01.950Z 647.52000 2026-03-14T14:16:04.037Z 647.54000 2026-03-14T14:16:06.037Z 647.58000 2026-03-14T14:16:08.635Z 647.60000 2026-03-14T14:16:11.076Z 647.62000 2026-03-14T14:16:13.795Z 647.63000 2026-03-14T14:16:16.029Z 647.63000 2026-03-14T14:16:18.049Z 647.64000 2026-03-14T14:16:20.333Z 647.63000 2026-03-14T14:16:22.490Z 647.62000 2026-03-14T14:16:24.614Z 647.60000 2026-03-14T14:16:26.754Z 647.58000 2026-03-14T14:16:28.868Z 647.55000 2026-03-14T14:16:30.973Z 647.52000 2026-03-14T14:16:33.071Z 647.45000 2026-03-14T14:16:35.673Z 647.38000 2026-03-14T14:16:38.435Z 647.30000 2026-03-14T14:16:41.037Z 647.23000 2026-03-14T14:16:43.147Z 647.17000 2026-03-14T14:16:45.852Z 647.11000 2026-03-14T14:16:47.975Z 647.04000 2026-03-14T14:16:50.072Z 646.96000 2026-03-14T14:16:52.270Z 646.86000 2026-03-14T14:16:54.932Z 646.76000 2026-03-14T14:16:57.036Z 646.68000 2026-03-14T14:16:59.749Z 646.63000 2026-03-14T14:17:01.855Z 646.54000 2026-03-14T14:17:03.926Z 646.46000 2026-03-14T14:17:06.032Z 646.38000 2026-03-14T14:17:08.037Z 646.31000 2026-03-14T14:17:10.037Z 646.23000 2026-03-14T14:17:12.333Z 646.17000 2026-03-14T14:17:14.448Z 646.12000 2026-03-14T14:17:16.528Z 646.07000 2026-03-14T14:17:18.650Z 646.04000 2026-03-14T14:17:20.730Z 646.00000 2026-03-14T14:17:22.794Z 645.94000 2026-03-14T14:17:24.935Z 645.88000 2026-03-14T14:17:26.955Z 645.82000 2026-03-14T14:17:29.009Z 645.75000 2026-03-14T14:17:31.207Z 645.69000 2026-03-14T14:17:33.042Z 645.61000 2026-03-14T14:17:35.295Z 645.53000 2026-03-14T14:17:38.448Z 645.47000 2026-03-14T14:17:40.911Z 645.42000 2026-03-14T14:17:43.009Z 645.35000 2026-03-14T14:17:45.037Z 645.28000 2026-03-14T14:17:47.059Z 645.21000 2026-03-14T14:17:49.037Z 645.16000 2026-03-14T14:17:51.892Z 645.11000 2026-03-14T14:17:55.040Z 645.08000 2026-03-14T14:17:56.769Z 645.04000 2026-03-14T14:17:59.037Z 645.00000 2026-03-14T14:18:01.766Z 644.97000 2026-03-14T14:18:03.974Z 644.94000 2026-03-14T14:18:06.037Z 644.87000 2026-03-14T14:18:08.330Z 644.80000 2026-03-14T14:18:10.531Z 644.74000 2026-03-14T14:18:12.772Z 644.69000 2026-03-14T14:18:15.051Z 644.62000 2026-03-14T14:18:17.206Z 644.53000 2026-03-14T14:18:19.432Z 644.45000 2026-03-14T14:18:21.573Z 644.39000 2026-03-14T14:18:23.849Z 644.33000 2026-03-14T14:18:26.014Z 644.26000 2026-03-14T14:18:28.188Z 644.19000 2026-03-14T14:18:30.371Z 644.11000 2026-03-14T14:18:32.587Z 644.04000 2026-03-14T14:18:34.847Z 643.98000 2026-03-14T14:18:37.037Z 643.91000 2026-03-14T14:18:40.057Z 643.86000 2026-03-14T14:18:42.648Z 643.79000 2026-03-14T14:18:44.848Z 643.74000 2026-03-14T14:18:47.670Z 643.67000 2026-03-14T14:18:50.433Z 643.59000 2026-03-14T14:18:53.646Z 643.54000 2026-03-14T14:18:55.753Z 643.50000 2026-03-14T14:18:58.056Z 643.43000 2026-03-14T14:19:00.067Z 643.38000 2026-03-14T14:19:02.089Z 643.32000 2026-03-14T14:19:05.037Z 643.27000 2026-03-14T14:19:07.066Z 643.21000 2026-03-14T14:19:10.037Z 643.16000 2026-03-14T14:19:12.036Z 643.13000 2026-03-14T14:19:13.708Z 643.09000 2026-03-14T14:19:15.756Z 643.06000 2026-03-14T14:19:18.036Z 643.04000 2026-03-14T14:19:20.060Z 643.03000 2026-03-14T14:19:22.037Z 643.02000 2026-03-14T14:19:24.050Z 643.01000 2026-03-14T14:19:25.568Z 643.02000 2026-03-14T14:19:27.589Z 643.02000 2026-03-14T14:19:29.652Z 643.03000 2026-03-14T14:19:31.732Z 643.04000 2026-03-14T14:19:33.693Z 643.05000 2026-03-14T14:19:35.712Z 643.06000 2026-03-14T14:19:37.733Z 643.07000 2026-03-14T14:19:39.815Z 643.08000 2026-03-14T14:19:41.809Z 643.09000 2026-03-14T14:19:43.812Z 643.09000 2026-03-14T14:19:45.850Z 643.09000 2026-03-14T14:19:47.931Z 643.09000 2026-03-14T14:19:49.950Z 643.09000 2026-03-14T14:19:52.075Z 643.08000 2026-03-14T14:19:54.037Z 643.06000 2026-03-14T14:19:56.072Z 643.05000 2026-03-14T14:19:58.037Z 643.03000 2026-03-14T14:19:59.988Z 643.00000 2026-03-14T14:20:02.037Z 642.96000 2026-03-14T14:20:04.054Z 642.93000 2026-03-14T14:20:06.772Z 642.90000 2026-03-14T14:20:08.913Z 642.86000 2026-03-14T14:20:11.028Z 642.81000 2026-03-14T14:20:13.056Z 642.75000 2026-03-14T14:20:15.036Z 642.68000 2026-03-14T14:20:17.448Z 642.61000 2026-03-14T14:20:19.570Z 642.55000 2026-03-14T14:20:21.728Z 642.49000 2026-03-14T14:20:25.010Z 642.42000 2026-03-14T14:20:27.969Z 642.35000 2026-03-14T14:20:31.669Z 642.30000 2026-03-14T14:20:36.077Z 642.27000 2026-03-14T14:20:39.044Z 642.24000 2026-03-14T14:20:44.057Z 642.22000 2026-03-14T14:20:55.507Z 642.21000 2026-03-14T14:20:57.391Z 642.20000 2026-03-14T14:20:59.548Z 642.20000 2026-03-14T14:21:01.629Z 642.19000 2026-03-14T14:21:03.769Z 642.18000 2026-03-14T14:21:06.071Z 642.16000 2026-03-14T14:21:08.595Z 642.16000 2026-03-14T14:21:10.769Z 642.15000 2026-03-14T14:21:13.037Z 642.14000 2026-03-14T14:21:15.312Z 642.12000 2026-03-14T14:21:21.037Z 642.10000 2026-03-14T14:21:26.037Z 642.08000 2026-03-14T14:21:28.734Z 642.06000 2026-03-14T14:21:31.068Z 642.04000 2026-03-14T14:21:34.037Z 642.01000 2026-03-14T14:21:37.054Z 641.99000 2026-03-14T14:21:40.490Z 641.98000 2026-03-14T14:21:43.772Z 641.97000 2026-03-14T14:21:46.654Z 641.96000 2026-03-14T14:21:50.047Z 641.96000 2026-03-14T14:21:53.037Z 641.96000 2026-03-14T14:21:56.036Z 641.96000 2026-03-14T14:21:58.589Z 641.97000 2026-03-14T14:22:00.970Z 641.97000 2026-03-14T14:22:03.375Z 641.98000 2026-03-14T14:22:05.872Z 641.98000 2026-03-14T14:22:08.532Z 642.01000 2026-03-14T14:23:57.037Z 642.02000 2026-03-14T14:25:26.037Z 642.04000 2026-03-14T14:28:09.037Z 642.03000 2026-03-14T14:29:07.037Z 642.01000 2026-03-14T14:31:37.037Z 642.01000 2026-03-14T14:31:42.037Z 642.02000 2026-03-14T14:32:09.037Z 642.01000 2026-03-14T14:32:12.037Z 642.00000 2026-03-14T14:32:15.009Z 641.99000 2026-03-14T14:32:16.169Z 641.98000 2026-03-14T14:32:19.037Z 641.97000 2026-03-14T14:32:22.852Z 641.95000 2026-03-14T14:32:58.037Z 641.94000 2026-03-14T14:36:17.037Z 641.95000 2026-03-14T14:39:41.930Z 641.95000 2026-03-14T14:39:44.471Z 641.95000 2026-03-14T14:39:47.029Z 641.96000 2026-03-14T14:39:51.037Z 641.96000 2026-03-14T14:39:55.037Z 641.96000 2026-03-14T14:39:57.914Z 641.97000 2026-03-14T14:40:01.036Z 641.97000 2026-03-14T14:40:03.065Z 641.97000 2026-03-14T14:40:05.896Z 641.98000 2026-03-14T14:40:08.367Z 641.99000 2026-03-14T14:40:10.755Z 642.01000 2026-03-14T14:40:35.931Z 642.00000 2026-03-14T14:40:38.529Z 642.00000 2026-03-14T14:40:42.043Z 641.98000 2026-03-14T14:40:54.037Z 641.97000 2026-03-14T14:42:06.037Z 641.97000 2026-03-14T14:42:14.037Z 641.97000 2026-03-14T14:42:16.769Z 641.96000 2026-03-14T14:42:19.794Z 641.96000 2026-03-14T14:42:23.032Z 641.95000 2026-03-14T14:42:25.472Z 641.95000 2026-03-14T14:42:28.036Z 641.95000 2026-03-14T14:42:30.587Z 641.95000 2026-03-14T14:42:33.750Z 641.96000 2026-03-14T14:42:39.010Z 641.97000 2026-03-14T14:42:55.907Z 641.98000 2026-03-14T14:42:59.037Z 641.99000 2026-03-14T14:43:02.916Z 642.02000 2026-03-14T14:43:06.308Z 642.05000 2026-03-14T14:43:10.076Z 642.07000 2026-03-14T14:43:12.834Z 642.08000 2026-03-14T14:43:14.911Z 642.09000 2026-03-14T14:43:17.067Z 642.11000 2026-03-14T14:43:19.036Z 642.12000 2026-03-14T14:43:21.037Z 642.13000 2026-03-14T14:43:26.037Z 642.14000 2026-03-14T14:44:22.313Z 642.16000 2026-03-14T14:44:23.710Z 642.17000 2026-03-14T14:44:25.067Z 642.20000 2026-03-14T14:44:27.037Z 642.23000 2026-03-14T14:44:29.056Z 642.26000 2026-03-14T14:44:30.727Z 642.28000 2026-03-14T14:44:32.450Z 642.30000 2026-03-14T14:44:34.675Z 642.32000 2026-03-14T14:44:36.891Z 642.33000 2026-03-14T14:44:39.037Z 642.35000 2026-03-14T14:44:41.452Z 642.38000 2026-03-14T14:44:43.729Z 642.40000 2026-03-14T14:44:45.989Z 642.42000 2026-03-14T14:44:48.766Z 642.44000 2026-03-14T14:44:51.631Z 642.44000 2026-03-14T14:44:53.789Z 642.45000 2026-03-14T14:44:55.835Z 642.46000 2026-03-14T14:44:57.975Z 642.47000 2026-03-14T14:45:00.055Z 642.48000 2026-03-14T14:45:02.375Z 642.49000 2026-03-14T14:45:04.590Z 642.51000 2026-03-14T14:45:06.790Z 642.52000 2026-03-14T14:45:09.075Z 642.53000 2026-03-14T14:45:11.615Z 642.55000 2026-03-14T14:45:13.832Z 642.56000 2026-03-14T14:45:16.748Z 642.58000 2026-03-14T14:45:18.913Z 642.59000 2026-03-14T14:45:21.097Z 642.62000 2026-03-14T14:45:23.613Z 642.64000 2026-03-14T14:45:26.041Z 642.66000 2026-03-14T14:45:28.409Z 642.68000 2026-03-14T14:45:30.550Z 642.70000 2026-03-14T14:45:32.690Z 642.72000 2026-03-14T14:45:34.813Z 642.74000 2026-03-14T14:45:36.953Z 642.76000 2026-03-14T14:45:39.067Z 642.78000 2026-03-14T14:45:41.079Z 642.80000 2026-03-14T14:45:43.037Z 642.83000 2026-03-14T14:45:45.469Z 642.86000 2026-03-14T14:45:47.551Z 642.88000 2026-03-14T14:45:49.671Z 642.90000 2026-03-14T14:45:51.812Z 642.92000 2026-03-14T14:45:54.992Z 642.94000 2026-03-14T14:45:57.039Z 642.97000 2026-03-14T14:45:59.036Z 642.99000 2026-03-14T14:46:01.037Z 643.00000 2026-03-14T14:46:03.075Z 643.02000 2026-03-14T14:46:05.036Z 643.03000 2026-03-14T14:46:07.065Z 643.04000 2026-03-14T14:46:09.793Z 643.05000 2026-03-14T14:46:11.949Z 643.05000 2026-03-14T14:46:14.089Z 643.06000 2026-03-14T14:46:16.067Z 643.07000 2026-03-14T14:46:17.696Z 643.06000 2026-03-14T14:46:19.793Z 643.06000 2026-03-14T14:46:21.828Z 643.04000 2026-03-14T14:46:24.093Z 643.02000 2026-03-14T14:46:26.868Z 643.00000 2026-03-14T14:46:29.009Z 642.97000 2026-03-14T14:46:31.036Z 642.92000 2026-03-14T14:46:33.050Z 642.85000 2026-03-14T14:46:35.455Z 642.78000 2026-03-14T14:46:37.611Z 642.70000 2026-03-14T14:46:39.767Z 642.65000 2026-03-14T14:46:41.933Z 642.57000 2026-03-14T14:46:44.055Z 642.47000 2026-03-14T14:46:46.042Z 642.39000 2026-03-14T14:46:48.037Z 642.30000 2026-03-14T14:46:50.037Z 642.21000 2026-03-14T14:46:52.037Z 642.10000 2026-03-14T14:46:54.037Z 641.98000 2026-03-14T14:46:56.673Z 641.92000 2026-03-14T14:46:58.770Z 641.83000 2026-03-14T14:47:00.910Z 641.73000 2026-03-14T14:47:03.434Z 641.63000 2026-03-14T14:47:05.574Z 641.51000 2026-03-14T14:47:08.038Z 641.42000 2026-03-14T14:47:10.037Z 641.33000 2026-03-14T14:47:12.173Z 641.24000 2026-03-14T14:47:14.328Z 641.15000 2026-03-14T14:47:17.049Z 641.06000 2026-03-14T14:47:19.037Z 640.97000 2026-03-14T14:47:21.036Z 640.87000 2026-03-14T14:47:23.076Z 640.74000 2026-03-14T14:47:25.514Z 640.62000 2026-03-14T14:47:27.611Z 640.54000 2026-03-14T14:47:29.707Z 640.46000 2026-03-14T14:47:31.814Z 640.40000 2026-03-14T14:47:33.929Z 640.30000 2026-03-14T14:47:35.993Z 640.20000 2026-03-14T14:47:38.090Z 640.07000 2026-03-14T14:47:40.058Z 639.95000 2026-03-14T14:47:42.394Z 639.84000 2026-03-14T14:47:44.568Z 639.74000 2026-03-14T14:47:46.734Z 639.66000 2026-03-14T14:47:48.848Z 639.59000 2026-03-14T14:47:50.953Z 639.52000 2026-03-14T14:47:53.050Z 639.46000 2026-03-14T14:47:55.037Z 639.41000 2026-03-14T14:47:57.040Z 639.36000 2026-03-14T14:47:59.037Z 639.31000 2026-03-14T14:48:01.831Z 639.26000 2026-03-14T14:48:05.037Z 639.23000 2026-03-14T14:48:07.067Z 639.19000 2026-03-14T14:48:09.513Z 639.17000 2026-03-14T14:48:11.670Z 639.16000 2026-03-14T14:48:13.868Z 639.15000 2026-03-14T14:48:16.052Z 639.15000 2026-03-14T14:48:18.653Z 639.14000 2026-03-14T14:48:21.082Z 639.14000 2026-03-14T14:48:23.734Z 639.14000 2026-03-14T14:48:26.350Z 639.14000 2026-03-14T14:48:28.653Z 639.14000 2026-03-14T14:48:31.037Z 639.13000 2026-03-14T14:48:33.589Z 639.13000 2026-03-14T14:48:36.530Z 639.12000 2026-03-14T14:48:39.012Z 639.10000 2026-03-14T14:48:42.054Z 639.09000 2026-03-14T14:48:44.037Z 639.07000 2026-03-14T14:48:46.045Z 639.04000 2026-03-14T14:48:48.372Z 639.01000 2026-03-14T14:48:51.056Z 638.98000 2026-03-14T14:48:53.334Z 638.95000 2026-03-14T14:48:55.550Z 638.91000 2026-03-14T14:48:57.791Z 638.87000 2026-03-14T14:48:59.993Z 638.82000 2026-03-14T14:49:02.191Z 638.78000 2026-03-14T14:49:04.433Z 638.73000 2026-03-14T14:49:06.574Z 638.68000 2026-03-14T14:49:08.833Z 638.63000 2026-03-14T14:49:11.031Z 638.59000 2026-03-14T14:49:13.053Z 638.53000 2026-03-14T14:49:15.968Z 638.46000 2026-03-14T14:49:18.687Z 638.42000 2026-03-14T14:49:20.827Z 638.35000 2026-03-14T14:49:22.993Z 638.31000 2026-03-14T14:49:25.092Z 638.25000 2026-03-14T14:49:27.315Z 638.19000 2026-03-14T14:49:30.037Z 638.14000 2026-03-14T14:49:32.211Z 638.10000 2026-03-14T14:49:34.409Z 638.06000 2026-03-14T14:49:37.037Z 638.00000 2026-03-14T14:49:45.568Z 637.99000 2026-03-14T14:49:48.040Z 637.95000 2026-03-14T14:50:18.037Z 637.94000 2026-03-14T14:50:21.774Z 637.94000 2026-03-14T14:50:22.875Z 637.94000 2026-03-14T14:50:23.973Z 637.94000 2026-03-14T14:50:26.046Z 637.94000 2026-03-14T14:50:27.794Z 637.94000 2026-03-14T14:50:29.413Z 637.94000 2026-03-14T14:50:31.552Z 637.94000 2026-03-14T14:50:34.037Z 637.95000 2026-03-14T14:50:37.078Z 637.95000 2026-03-14T14:50:40.061Z 637.95000 2026-03-14T14:50:41.928Z 637.95000 2026-03-14T14:50:44.051Z 637.95000 2026-03-14T14:50:47.037Z 637.95000 2026-03-14T14:50:49.983Z 637.95000 2026-03-14T14:50:52.037Z 637.95000 2026-03-14T14:50:54.077Z 637.95000 2026-03-14T14:50:57.043Z 637.95000 2026-03-14T14:50:59.036Z 637.95000 2026-03-14T14:51:01.586Z 637.95000 2026-03-14T14:51:03.890Z 637.96000 2026-03-14T14:51:06.046Z 637.97000 2026-03-14T14:51:09.036Z 637.99000 2026-03-14T14:51:12.037Z 638.02000 2026-03-14T14:51:15.049Z 638.04000 2026-03-14T14:51:17.037Z 638.08000 2026-03-14T14:51:19.039Z 638.13000 2026-03-14T14:51:22.037Z 638.18000 2026-03-14T14:51:24.947Z 638.24000 2026-03-14T14:51:27.044Z 638.30000 2026-03-14T14:51:30.037Z 638.35000 2026-03-14T14:51:32.037Z 638.42000 2026-03-14T14:51:35.037Z 638.49000 2026-03-14T14:51:37.044Z 638.55000 2026-03-14T14:51:39.865Z 638.62000 2026-03-14T14:51:42.057Z 638.68000 2026-03-14T14:51:45.037Z 638.71000 2026-03-14T14:51:47.965Z 638.74000 2026-03-14T14:51:50.207Z 638.75000 2026-03-14T14:51:53.037Z 638.75000 2026-03-14T14:51:56.072Z 638.75000 2026-03-14T14:51:58.037Z 638.74000 2026-03-14T14:52:00.061Z 638.72000 2026-03-14T14:52:02.037Z 638.70000 2026-03-14T14:52:04.052Z 638.66000 2026-03-14T14:52:06.405Z 638.61000 2026-03-14T14:52:09.064Z 638.59000 2026-03-14T14:52:11.037Z 638.55000 2026-03-14T14:52:13.054Z 638.52000 2026-03-14T14:52:15.544Z 638.50000 2026-03-14T14:52:18.037Z 638.50000 2026-03-14T14:52:20.037Z 638.49000 2026-03-14T14:52:23.045Z 638.51000 2026-03-14T14:52:25.389Z 638.54000 2026-03-14T14:52:27.631Z 638.57000 2026-03-14T14:52:30.037Z 638.59000 2026-03-14T14:52:32.047Z 638.62000 2026-03-14T14:52:34.037Z 638.64000 2026-03-14T14:52:36.037Z 638.68000 2026-03-14T14:52:38.083Z 638.69000 2026-03-14T14:52:40.027Z 638.70000 2026-03-14T14:52:42.072Z 638.72000 2026-03-14T14:52:44.037Z 638.79000 2026-03-14T14:52:46.770Z 638.85000 2026-03-14T14:52:49.036Z 638.93000 2026-03-14T14:52:51.073Z 639.03000 2026-03-14T14:52:54.041Z 639.14000 2026-03-14T14:52:57.037Z 639.25000 2026-03-14T14:53:00.077Z 639.35000 2026-03-14T14:53:03.069Z 639.46000 2026-03-14T14:53:06.037Z 639.58000 2026-03-14T14:53:09.079Z 639.67000 2026-03-14T14:53:11.037Z 639.81000 2026-03-14T14:53:13.067Z 639.96000 2026-03-14T14:53:15.446Z 640.08000 2026-03-14T14:53:17.585Z 640.18000 2026-03-14T14:53:20.036Z 640.28000 2026-03-14T14:53:22.625Z 640.36000 2026-03-14T14:53:25.036Z 640.47000 2026-03-14T14:53:28.036Z 640.55000 2026-03-14T14:53:30.050Z 640.67000 2026-03-14T14:53:32.889Z 640.75000 2026-03-14T14:53:34.985Z 640.86000 2026-03-14T14:53:37.037Z 640.98000 2026-03-14T14:53:39.845Z 641.10000 2026-03-14T14:53:42.651Z 641.17000 2026-03-14T14:53:45.036Z 641.24000 2026-03-14T14:53:47.037Z 641.36000 2026-03-14T14:53:49.350Z 641.44000 2026-03-14T14:53:52.043Z 641.48000 2026-03-14T14:53:54.037Z 641.53000 2026-03-14T14:53:56.037Z 641.58000 2026-03-14T14:53:58.037Z 641.65000 2026-03-14T14:54:00.823Z 641.69000 2026-03-14T14:54:03.037Z 641.72000 2026-03-14T14:54:05.069Z 641.72000 2026-03-14T14:54:08.009Z 641.71000 2026-03-14T14:54:10.081Z 641.68000 2026-03-14T14:54:13.048Z 641.64000 2026-03-14T14:54:15.647Z 641.61000 2026-03-14T14:54:18.060Z 641.56000 2026-03-14T14:54:20.626Z 641.52000 2026-03-14T14:54:23.073Z 641.49000 2026-03-14T14:54:25.036Z 641.43000 2026-03-14T14:54:27.744Z 641.39000 2026-03-14T14:54:30.036Z 641.34000 2026-03-14T14:54:33.048Z 641.27000 2026-03-14T14:54:35.859Z 641.24000 2026-03-14T14:54:38.024Z 641.18000 2026-03-14T14:54:40.863Z 641.12000 2026-03-14T14:54:44.042Z 641.07000 2026-03-14T14:54:46.037Z 641.02000 2026-03-14T14:54:48.037Z 640.95000 2026-03-14T14:54:50.104Z 640.88000 2026-03-14T14:54:53.044Z 640.80000 2026-03-14T14:54:56.037Z 640.75000 2026-03-14T14:54:58.055Z 640.67000 2026-03-14T14:55:01.037Z 640.58000 2026-03-14T14:55:04.037Z 640.52000 2026-03-14T14:55:06.037Z 640.46000 2026-03-14T14:55:08.037Z 640.38000 2026-03-14T14:55:10.037Z 640.33000 2026-03-14T14:55:12.070Z 640.28000 2026-03-14T14:55:14.037Z 640.23000 2026-03-14T14:55:16.036Z 640.18000 2026-03-14T14:55:18.037Z 640.14000 2026-03-14T14:55:20.037Z 640.10000 2026-03-14T14:55:22.036Z 640.06000 2026-03-14T14:55:25.037Z 640.02000 2026-03-14T14:55:28.037Z 640.00000 2026-03-14T14:55:31.036Z 640.00000 2026-03-14T14:55:34.037Z 640.00000 2026-03-14T14:55:37.037Z 640.00000 2026-03-14T14:55:39.036Z 640.02000 2026-03-14T14:55:42.041Z 640.05000 2026-03-14T14:55:45.037Z 640.07000 2026-03-14T14:55:48.076Z 640.10000 2026-03-14T14:55:51.042Z 640.13000 2026-03-14T14:55:53.787Z 640.15000 2026-03-14T14:55:56.055Z 640.16000 2026-03-14T14:55:58.025Z 640.17000 2026-03-14T14:56:00.606Z 640.17000 2026-03-14T14:56:02.806Z 640.13000 2026-03-14T14:56:04.885Z 640.06000 2026-03-14T14:56:07.665Z 640.03000 2026-03-14T14:56:10.037Z 639.99000 2026-03-14T14:56:12.037Z 639.96000 2026-03-14T14:56:14.057Z 639.88000 2026-03-14T14:56:16.887Z 639.84000 2026-03-14T14:56:19.070Z 639.78000 2026-03-14T14:56:20.707Z 639.72000 2026-03-14T14:56:23.059Z 639.66000 2026-03-14T14:56:25.548Z 639.57000 2026-03-14T14:56:27.645Z 639.51000 2026-03-14T14:56:29.826Z 639.44000 2026-03-14T14:56:31.906Z 639.37000 2026-03-14T14:56:34.037Z 639.32000 2026-03-14T14:56:36.050Z 639.24000 2026-03-14T14:56:38.309Z 639.11000 2026-03-14T14:56:40.967Z 639.05000 2026-03-14T14:56:42.570Z 639.00000 2026-03-14T14:56:45.051Z 638.97000 2026-03-14T14:56:47.036Z 638.92000 2026-03-14T14:56:48.929Z 638.87000 2026-03-14T14:56:51.043Z 638.78000 2026-03-14T14:56:53.037Z 638.66000 2026-03-14T14:56:55.748Z 638.60000 2026-03-14T14:56:57.870Z 638.51000 2026-03-14T14:57:00.037Z 638.44000 2026-03-14T14:57:02.037Z 638.34000 2026-03-14T14:57:04.060Z 638.27000 2026-03-14T14:57:06.036Z 638.20000 2026-03-14T14:57:08.091Z 638.12000 2026-03-14T14:57:10.093Z 638.01000 2026-03-14T14:57:12.054Z 637.90000 2026-03-14T14:57:15.012Z 637.85000 2026-03-14T14:57:17.032Z 637.79000 2026-03-14T14:57:18.677Z 637.75000 2026-03-14T14:57:20.777Z 637.69000 2026-03-14T14:57:22.854Z 637.66000 2026-03-14T14:57:25.045Z 637.63000 2026-03-14T14:57:27.397Z 637.62000 2026-03-14T14:57:30.057Z 637.61000 2026-03-14T14:57:32.697Z 637.62000 2026-03-14T14:57:34.932Z 637.66000 2026-03-14T14:57:37.735Z 637.71000 2026-03-14T14:57:39.893Z 637.75000 2026-03-14T14:57:42.774Z 637.79000 2026-03-14T14:57:45.654Z 637.84000 2026-03-14T14:57:47.870Z 637.89000 2026-03-14T14:57:50.037Z 637.97000 2026-03-14T14:57:53.071Z 638.04000 2026-03-14T14:57:55.474Z 638.09000 2026-03-14T14:57:58.037Z 638.13000 2026-03-14T14:58:00.037Z 638.16000 2026-03-14T14:58:02.038Z 638.21000 2026-03-14T14:58:04.834Z 638.23000 2026-03-14T14:58:06.929Z 638.26000 2026-03-14T14:58:09.037Z 638.27000 2026-03-14T14:58:11.037Z 638.29000 2026-03-14T14:58:13.037Z 638.32000 2026-03-14T14:58:16.036Z 638.34000 2026-03-14T14:58:18.037Z 638.37000 2026-03-14T14:58:20.074Z 638.38000 2026-03-14T14:58:22.037Z 638.40000 2026-03-14T14:58:25.085Z 638.42000 2026-03-14T14:58:28.053Z 638.44000 2026-03-14T14:58:31.037Z 638.46000 2026-03-14T14:58:33.985Z 638.47000 2026-03-14T14:58:36.037Z 638.49000 2026-03-14T14:58:39.037Z 638.52000 2026-03-14T14:58:42.037Z 638.54000 2026-03-14T14:58:45.037Z 638.56000 2026-03-14T14:58:48.036Z 638.58000 2026-03-14T14:58:51.037Z 638.60000 2026-03-14T14:58:54.037Z 638.62000 2026-03-14T14:58:57.036Z 638.65000 2026-03-14T14:59:00.037Z 638.69000 2026-03-14T14:59:03.037Z 638.72000 2026-03-14T14:59:06.037Z 638.76000 2026-03-14T14:59:08.353Z 638.79000 2026-03-14T14:59:11.037Z 638.83000 2026-03-14T14:59:14.037Z 638.87000 2026-03-14T14:59:17.047Z 638.91000 2026-03-14T14:59:20.037Z 638.93000 2026-03-14T14:59:22.059Z 638.96000 2026-03-14T14:59:24.037Z 638.98000 2026-03-14T14:59:25.946Z 639.00000 2026-03-14T14:59:28.093Z 639.02000 2026-03-14T14:59:30.037Z 639.03000 2026-03-14T14:59:32.082Z 639.03000 2026-03-14T14:59:34.037Z 639.02000 2026-03-14T14:59:36.071Z 639.01000 2026-03-14T14:59:38.036Z 638.97000 2026-03-14T14:59:40.060Z 638.92000 2026-03-14T14:59:42.668Z 638.86000 2026-03-14T14:59:45.072Z 638.82000 2026-03-14T14:59:47.037Z 638.76000 2026-03-14T14:59:49.009Z 638.65000 2026-03-14T14:59:52.036Z 638.59000 2026-03-14T14:59:54.037Z 638.48000 2026-03-14T14:59:57.039Z 638.38000 2026-03-14T15:00:00.037Z 638.27000 2026-03-14T15:00:03.036Z 638.21000 2026-03-14T15:00:05.037Z 638.11000 2026-03-14T15:00:07.064Z 638.03000 2026-03-14T15:00:09.037Z 637.97000 2026-03-14T15:00:10.775Z 637.86000 2026-03-14T15:00:12.954Z 637.77000 2026-03-14T15:00:15.094Z 637.70000 2026-03-14T15:00:17.037Z 637.64000 2026-03-14T15:00:19.037Z 637.57000 2026-03-14T15:00:21.077Z 637.50000 2026-03-14T15:00:23.037Z 637.46000 2026-03-14T15:00:25.075Z 637.42000 2026-03-14T15:00:27.054Z 637.36000 2026-03-14T15:00:29.072Z 637.30000 2026-03-14T15:00:31.151Z 637.26000 2026-03-14T15:00:33.291Z 637.21000 2026-03-14T15:00:35.754Z 637.16000 2026-03-14T15:00:38.056Z 637.13000 2026-03-14T15:00:40.036Z 637.10000 2026-03-14T15:00:42.113Z 637.07000 2026-03-14T15:00:44.807Z 637.05000 2026-03-14T15:00:46.972Z 637.03000 2026-03-14T15:00:49.111Z 637.01000 2026-03-14T15:00:51.250Z 636.98000 2026-03-14T15:00:53.810Z 636.96000 2026-03-14T15:00:56.058Z 636.95000 2026-03-14T15:00:58.675Z 636.94000 2026-03-14T15:01:00.728Z 636.94000 2026-03-14T15:01:02.851Z 636.93000 2026-03-14T15:01:04.973Z 636.93000 2026-03-14T15:01:07.026Z 636.93000 2026-03-14T15:01:09.074Z 636.94000 2026-03-14T15:01:11.037Z 636.94000 2026-03-14T15:01:13.037Z 636.95000 2026-03-14T15:01:15.082Z 636.96000 2026-03-14T15:01:17.037Z 636.96000 2026-03-14T15:01:19.072Z 636.97000 2026-03-14T15:01:20.914Z 636.98000 2026-03-14T15:01:23.062Z 636.98000 2026-03-14T15:01:25.254Z 636.99000 2026-03-14T15:01:27.256Z 636.99000 2026-03-14T15:01:29.249Z 637.00000 2026-03-14T15:01:31.253Z 637.00000 2026-03-14T15:01:33.248Z 637.00000 2026-03-14T15:01:35.251Z 637.01000 2026-03-14T15:01:37.301Z 637.02000 2026-03-14T15:01:39.299Z 637.03000 2026-03-14T15:01:41.329Z 637.03000 2026-03-14T15:01:43.408Z 637.04000 2026-03-14T15:01:45.470Z 637.05000 2026-03-14T15:01:47.536Z 637.05000 2026-03-14T15:01:49.588Z 637.06000 2026-03-14T15:01:51.634Z 637.06000 2026-03-14T15:01:53.671Z 637.06000 2026-03-14T15:01:55.751Z 637.06000 2026-03-14T15:01:57.771Z 637.05000 2026-03-14T15:01:59.810Z 637.05000 2026-03-14T15:02:01.914Z 637.04000 2026-03-14T15:02:04.010Z 637.02000 2026-03-14T15:02:06.037Z 636.99000 2026-03-14T15:02:08.307Z 636.96000 2026-03-14T15:02:10.608Z 636.93000 2026-03-14T15:02:12.834Z 636.88000 2026-03-14T15:02:15.595Z 636.84000 2026-03-14T15:02:18.037Z 636.78000 2026-03-14T15:02:20.530Z 636.72000 2026-03-14T15:02:23.727Z 636.67000 2026-03-14T15:02:25.848Z 636.62000 2026-03-14T15:02:27.989Z 636.57000 2026-03-14T15:02:30.061Z 636.51000 2026-03-14T15:02:32.355Z 636.47000 2026-03-14T15:02:34.569Z 636.44000 2026-03-14T15:02:36.797Z 636.40000 2026-03-14T15:02:39.054Z 636.37000 2026-03-14T15:02:41.432Z 636.36000 2026-03-14T15:02:43.631Z 636.36000 2026-03-14T15:02:45.787Z 636.37000 2026-03-14T15:02:47.910Z 636.39000 2026-03-14T15:02:50.066Z 636.43000 2026-03-14T15:02:52.565Z 636.46000 2026-03-14T15:02:54.432Z 636.52000 2026-03-14T15:02:56.554Z 636.56000 2026-03-14T15:02:58.635Z 636.60000 2026-03-14T15:03:01.055Z 636.66000 2026-03-14T15:03:03.834Z 636.70000 2026-03-14T15:03:05.973Z 636.74000 2026-03-14T15:03:08.070Z 636.80000 2026-03-14T15:03:10.057Z 636.87000 2026-03-14T15:03:12.374Z 636.93000 2026-03-14T15:03:14.574Z 636.97000 2026-03-14T15:03:16.731Z 637.03000 2026-03-14T15:03:18.930Z 637.09000 2026-03-14T15:03:21.036Z 637.13000 2026-03-14T15:03:23.330Z 637.17000 2026-03-14T15:03:25.494Z 637.21000 2026-03-14T15:03:27.667Z 637.24000 2026-03-14T15:03:29.833Z 637.26000 2026-03-14T15:03:31.972Z 637.30000 2026-03-14T15:03:34.052Z 637.34000 2026-03-14T15:03:36.209Z 637.37000 2026-03-14T15:03:38.332Z 637.40000 2026-03-14T15:03:40.333Z 637.43000 2026-03-14T15:03:42.415Z 637.47000 2026-03-14T15:03:44.529Z 637.51000 2026-03-14T15:03:46.635Z 637.53000 2026-03-14T15:03:48.731Z 637.56000 2026-03-14T15:03:50.853Z 637.59000 2026-03-14T15:03:52.908Z 637.62000 2026-03-14T15:03:54.970Z 637.65000 2026-03-14T15:03:56.974Z 637.69000 2026-03-14T15:03:58.994Z 637.71000 2026-03-14T15:04:01.030Z 637.71000 2026-03-14T15:04:03.111Z 637.71000 2026-03-14T15:04:05.037Z 637.70000 2026-03-14T15:04:06.572Z 637.69000 2026-03-14T15:04:08.311Z 637.68000 2026-03-14T15:04:10.452Z 637.67000 2026-03-14T15:04:12.609Z 637.65000 2026-03-14T15:04:14.713Z 637.63000 2026-03-14T15:04:16.794Z 637.61000 2026-03-14T15:04:18.789Z 637.57000 2026-03-14T15:04:20.835Z 637.55000 2026-03-14T15:04:22.914Z 637.52000 2026-03-14T15:04:25.054Z 637.46000 2026-03-14T15:04:27.253Z 637.41000 2026-03-14T15:04:29.394Z 637.38000 2026-03-14T15:04:31.908Z 637.36000 2026-03-14T15:04:34.755Z 637.34000 2026-03-14T15:04:37.832Z 637.33000 2026-03-14T15:04:39.912Z 637.32000 2026-03-14T15:04:42.036Z 637.31000 2026-03-14T15:04:44.064Z 637.31000 2026-03-14T15:04:46.210Z 637.30000 2026-03-14T15:04:48.276Z 637.30000 2026-03-14T15:04:50.372Z 637.29000 2026-03-14T15:04:52.511Z 637.27000 2026-03-14T15:04:54.592Z 637.25000 2026-03-14T15:04:56.749Z 637.24000 2026-03-14T15:04:58.871Z 637.23000 2026-03-14T15:05:00.908Z 637.24000 2026-03-14T15:05:02.929Z 637.24000 2026-03-14T15:05:04.975Z 637.24000 2026-03-14T15:05:07.029Z 637.25000 2026-03-14T15:05:09.037Z 637.25000 2026-03-14T15:05:11.070Z 637.25000 2026-03-14T15:05:13.321Z 637.24000 2026-03-14T15:05:15.450Z 637.24000 2026-03-14T15:05:17.531Z 637.24000 2026-03-14T15:05:20.072Z 637.25000 2026-03-14T15:05:22.851Z 637.26000 2026-03-14T15:05:25.050Z 637.28000 2026-03-14T15:05:27.232Z 637.28000 2026-03-14T15:05:29.372Z 637.28000 2026-03-14T15:05:31.496Z 637.27000 2026-03-14T15:05:33.609Z 637.27000 2026-03-14T15:05:35.749Z 637.26000 2026-03-14T15:05:37.854Z 637.24000 2026-03-14T15:05:40.353Z 637.23000 2026-03-14T15:05:42.876Z 637.22000 2026-03-14T15:05:44.887Z 637.20000 2026-03-14T15:05:46.890Z 637.18000 2026-03-14T15:05:48.894Z 637.15000 2026-03-14T15:05:50.915Z 637.12000 2026-03-14T15:05:52.892Z 637.11000 2026-03-14T15:05:54.391Z 637.08000 2026-03-14T15:05:56.351Z 637.07000 2026-03-14T15:05:58.833Z 637.07000 2026-03-14T15:06:00.751Z 637.06000 2026-03-14T15:06:02.669Z 637.06000 2026-03-14T15:06:04.588Z 637.07000 2026-03-14T15:06:06.608Z 637.07000 2026-03-14T15:06:08.626Z 637.08000 2026-03-14T15:06:10.588Z 637.08000 2026-03-14T15:06:12.609Z 637.10000 2026-03-14T15:06:14.597Z 637.11000 2026-03-14T15:06:16.573Z 637.12000 2026-03-14T15:06:18.073Z 637.13000 2026-03-14T15:06:20.037Z 637.14000 2026-03-14T15:06:22.063Z 637.14000 2026-03-14T15:06:23.766Z 637.15000 2026-03-14T15:06:25.771Z 637.15000 2026-03-14T15:06:27.732Z 637.16000 2026-03-14T15:06:30.041Z 637.17000 2026-03-14T15:06:32.037Z 637.18000 2026-03-14T15:06:34.037Z 637.19000 2026-03-14T15:06:35.651Z 637.19000 2026-03-14T15:06:37.749Z 637.19000 2026-03-14T15:06:40.067Z 637.19000 2026-03-14T15:06:42.009Z 637.17000 2026-03-14T15:06:44.107Z 637.15000 2026-03-14T15:06:46.649Z 637.13000 2026-03-14T15:06:48.577Z 637.10000 2026-03-14T15:06:50.492Z 637.07000 2026-03-14T15:06:52.393Z 637.05000 2026-03-14T15:06:54.312Z 637.03000 2026-03-14T15:06:55.666Z 636.99000 2026-03-14T15:06:57.549Z 636.95000 2026-03-14T15:06:59.511Z 636.90000 2026-03-14T15:07:01.489Z 636.86000 2026-03-14T15:07:03.037Z 636.82000 2026-03-14T15:07:04.609Z 636.77000 2026-03-14T15:07:06.553Z 636.71000 2026-03-14T15:07:08.634Z 636.66000 2026-03-14T15:07:10.551Z 636.62000 2026-03-14T15:07:12.154Z 636.57000 2026-03-14T15:07:14.037Z 636.53000 2026-03-14T15:07:16.076Z 636.50000 2026-03-14T15:07:17.994Z 636.47000 2026-03-14T15:07:19.911Z 636.45000 2026-03-14T15:07:21.832Z 636.43000 2026-03-14T15:07:23.790Z 636.42000 2026-03-14T15:07:25.768Z 636.41000 2026-03-14T15:07:27.770Z 636.40000 2026-03-14T15:07:29.732Z 636.40000 2026-03-14T15:07:31.709Z 636.40000 2026-03-14T15:07:33.713Z 636.40000 2026-03-14T15:07:35.512Z 636.39000 2026-03-14T15:07:37.726Z 636.39000 2026-03-14T15:07:39.734Z 636.38000 2026-03-14T15:07:41.751Z 636.36000 2026-03-14T15:07:44.037Z 636.34000 2026-03-14T15:07:46.790Z 636.31000 2026-03-14T15:07:48.793Z 636.28000 2026-03-14T15:07:50.813Z 636.25000 2026-03-14T15:07:52.850Z 636.20000 2026-03-14T15:07:54.914Z 636.16000 2026-03-14T15:07:56.969Z 636.13000 2026-03-14T15:07:58.988Z 636.09000 2026-03-14T15:08:00.950Z 636.05000 2026-03-14T15:08:02.970Z 636.02000 2026-03-14T15:08:04.930Z 635.95000 2026-03-14T15:08:07.037Z 635.93000 2026-03-14T15:08:08.896Z 635.90000 2026-03-14T15:08:10.872Z 635.88000 2026-03-14T15:08:12.850Z 635.86000 2026-03-14T15:08:14.828Z 635.84000 2026-03-14T15:08:16.832Z 635.83000 2026-03-14T15:08:18.810Z 635.82000 2026-03-14T15:08:20.812Z 635.81000 2026-03-14T15:08:22.773Z 635.81000 2026-03-14T15:08:24.750Z 635.82000 2026-03-14T15:08:26.772Z 635.83000 2026-03-14T15:08:28.749Z 635.84000 2026-03-14T15:08:30.726Z 635.86000 2026-03-14T15:08:32.492Z 635.90000 2026-03-14T15:08:34.707Z 635.92000 2026-03-14T15:08:36.652Z 635.95000 2026-03-14T15:08:38.612Z 636.00000 2026-03-14T15:08:40.572Z 636.05000 2026-03-14T15:08:42.566Z 636.09000 2026-03-14T15:08:44.570Z 636.13000 2026-03-14T15:08:46.533Z 636.16000 2026-03-14T15:08:48.527Z 636.18000 2026-03-14T15:08:50.471Z 636.20000 2026-03-14T15:08:52.431Z 636.21000 2026-03-14T15:08:54.392Z 636.23000 2026-03-14T15:08:56.354Z 636.23000 2026-03-14T15:08:58.313Z 636.24000 2026-03-14T15:09:00.286Z 636.24000 2026-03-14T15:09:02.192Z 636.24000 2026-03-14T15:09:04.169Z 636.24000 2026-03-14T15:09:06.046Z 636.24000 2026-03-14T15:09:08.092Z 636.23000 2026-03-14T15:09:10.052Z 636.23000 2026-03-14T15:09:12.013Z 636.23000 2026-03-14T15:09:13.973Z 636.23000 2026-03-14T15:09:15.909Z 636.23000 2026-03-14T15:09:17.896Z 636.23000 2026-03-14T15:09:19.889Z 636.23000 2026-03-14T15:09:21.867Z 636.23000 2026-03-14T15:09:23.872Z 636.23000 2026-03-14T15:09:25.849Z 636.24000 2026-03-14T15:09:27.836Z 636.24000 2026-03-14T15:09:29.830Z 636.25000 2026-03-14T15:09:31.834Z 636.26000 2026-03-14T15:09:33.810Z 636.27000 2026-03-14T15:09:35.816Z 636.28000 2026-03-14T15:09:37.836Z 636.30000 2026-03-14T15:09:39.813Z 636.31000 2026-03-14T15:09:41.809Z 636.32000 2026-03-14T15:09:43.811Z 636.34000 2026-03-14T15:09:45.789Z 636.36000 2026-03-14T15:09:47.792Z 636.37000 2026-03-14T15:09:49.787Z 636.39000 2026-03-14T15:09:51.791Z 636.41000 2026-03-14T15:09:53.829Z 636.42000 2026-03-14T15:09:55.892Z 636.44000 2026-03-14T15:09:57.911Z 636.46000 2026-03-14T15:09:59.889Z 636.48000 2026-03-14T15:10:01.833Z 636.50000 2026-03-14T15:10:03.769Z 636.51000 2026-03-14T15:10:05.729Z 636.53000 2026-03-14T15:10:07.690Z 636.54000 2026-03-14T15:10:09.651Z 636.54000 2026-03-14T15:10:11.654Z 636.54000 2026-03-14T15:10:13.631Z 636.54000 2026-03-14T15:10:15.651Z 636.53000 2026-03-14T15:10:17.647Z 636.52000 2026-03-14T15:10:19.634Z 636.51000 2026-03-14T15:10:21.628Z 636.50000 2026-03-14T15:10:23.617Z 636.49000 2026-03-14T15:10:25.577Z 636.46000 2026-03-14T15:10:27.554Z 636.43000 2026-03-14T15:10:29.812Z 636.40000 2026-03-14T15:10:31.714Z 636.37000 2026-03-14T15:10:33.691Z 636.34000 2026-03-14T15:10:35.532Z 636.32000 2026-03-14T15:10:37.554Z 636.28000 2026-03-14T15:10:40.094Z 636.26000 2026-03-14T15:10:42.029Z 636.23000 2026-03-14T15:10:43.989Z 636.21000 2026-03-14T15:10:45.992Z 636.18000 2026-03-14T15:10:47.929Z 636.16000 2026-03-14T15:10:49.914Z 636.13000 2026-03-14T15:10:51.867Z 636.11000 2026-03-14T15:10:53.828Z 636.09000 2026-03-14T15:10:55.790Z 636.08000 2026-03-14T15:10:57.809Z 636.07000 2026-03-14T15:10:59.786Z 636.06000 2026-03-14T15:11:01.748Z 636.06000 2026-03-14T15:11:03.735Z 636.07000 2026-03-14T15:11:05.710Z 636.08000 2026-03-14T15:11:07.733Z 636.10000 2026-03-14T15:11:09.754Z 636.12000 2026-03-14T15:11:11.749Z 636.14000 2026-03-14T15:11:13.770Z 636.18000 2026-03-14T15:11:15.790Z 636.21000 2026-03-14T15:11:17.751Z 636.25000 2026-03-14T15:11:19.754Z 636.30000 2026-03-14T15:11:21.731Z 636.34000 2026-03-14T15:11:23.692Z 636.41000 2026-03-14T15:11:26.089Z 636.47000 2026-03-14T15:11:28.143Z 636.53000 2026-03-14T15:11:30.616Z 636.59000 2026-03-14T15:11:33.053Z 636.64000 2026-03-14T15:11:35.609Z 636.68000 2026-03-14T15:11:37.614Z 636.72000 2026-03-14T15:11:40.632Z 636.74000 2026-03-14T15:11:42.567Z 636.78000 2026-03-14T15:11:44.495Z 636.82000 2026-03-14T15:11:46.413Z 636.86000 2026-03-14T15:11:48.330Z 636.89000 2026-03-14T15:11:50.249Z 636.92000 2026-03-14T15:11:52.193Z 636.94000 2026-03-14T15:11:54.095Z 636.95000 2026-03-14T15:11:56.055Z 636.95000 2026-03-14T15:11:57.972Z 636.95000 2026-03-14T15:11:59.950Z 636.94000 2026-03-14T15:12:01.910Z 636.93000 2026-03-14T15:12:03.854Z 636.91000 2026-03-14T15:12:05.833Z 636.89000 2026-03-14T15:12:07.828Z 636.88000 2026-03-14T15:12:09.268Z 636.86000 2026-03-14T15:12:10.813Z 636.84000 2026-03-14T15:12:12.789Z 636.83000 2026-03-14T15:12:14.810Z 636.82000 2026-03-14T15:12:16.813Z 636.81000 2026-03-14T15:12:18.792Z 636.80000 2026-03-14T15:12:20.755Z 636.80000 2026-03-14T15:12:22.730Z 636.81000 2026-03-14T15:12:24.695Z 636.82000 2026-03-14T15:12:26.669Z 636.83000 2026-03-14T15:12:28.690Z 636.84000 2026-03-14T15:12:30.693Z 636.85000 2026-03-14T15:12:32.807Z 636.87000 2026-03-14T15:12:34.736Z 636.89000 2026-03-14T15:12:36.712Z 636.91000 2026-03-14T15:12:38.732Z 636.93000 2026-03-14T15:12:40.709Z 636.97000 2026-03-14T15:12:42.714Z 637.00000 2026-03-14T15:12:45.732Z 637.03000 2026-03-14T15:12:47.709Z 637.07000 2026-03-14T15:12:49.730Z 637.09000 2026-03-14T15:12:51.750Z 637.11000 2026-03-14T15:12:53.754Z 637.13000 2026-03-14T15:12:55.774Z 637.13000 2026-03-14T15:12:57.752Z 637.13000 2026-03-14T15:12:59.807Z 637.12000 2026-03-14T15:13:01.853Z 637.11000 2026-03-14T15:13:04.036Z 637.11000 2026-03-14T15:13:06.431Z 637.07000 2026-03-14T15:13:08.614Z 637.00000 2026-03-14T15:13:11.287Z 636.95000 2026-03-14T15:13:14.027Z 636.86000 2026-03-14T15:13:16.074Z 636.77000 2026-03-14T15:13:18.810Z 636.69000 2026-03-14T15:13:20.950Z 636.62000 2026-03-14T15:13:23.815Z 636.52000 2026-03-14T15:13:27.090Z 636.43000 2026-03-14T15:13:29.372Z 636.36000 2026-03-14T15:13:31.548Z 636.31000 2026-03-14T15:13:33.755Z 636.28000 2026-03-14T15:13:36.036Z 636.25000 2026-03-14T15:13:38.376Z 636.23000 2026-03-14T15:13:40.968Z 636.22000 2026-03-14T15:13:43.037Z 636.21000 2026-03-14T15:13:45.037Z 636.20000 2026-03-14T15:13:46.712Z 636.15000 2026-03-14T15:13:48.649Z 636.10000 2026-03-14T15:13:50.039Z 636.02000 2026-03-14T15:13:52.036Z 635.93000 2026-03-14T15:13:54.069Z 635.83000 2026-03-14T15:13:56.075Z 635.72000 2026-03-14T15:13:58.036Z 635.62000 2026-03-14T15:13:59.775Z 635.45000 2026-03-14T15:14:02.238Z 635.34000 2026-03-14T15:14:04.456Z 635.26000 2026-03-14T15:14:06.476Z 635.19000 2026-03-14T15:14:08.556Z 635.15000 2026-03-14T15:14:10.553Z 635.12000 2026-03-14T15:14:12.597Z 635.10000 2026-03-14T15:14:14.619Z 635.09000 2026-03-14T15:14:17.000Z 635.09000 2026-03-14T15:14:19.776Z 635.09000 2026-03-14T15:14:21.813Z 635.10000 2026-03-14T15:14:23.834Z 635.12000 2026-03-14T15:14:25.860Z 635.16000 2026-03-14T15:14:27.874Z 635.19000 2026-03-14T15:14:29.913Z 635.21000 2026-03-14T15:14:31.890Z 635.23000 2026-03-14T15:14:33.910Z 635.23000 2026-03-14T15:14:35.915Z 635.22000 2026-03-14T15:14:37.982Z 635.20000 2026-03-14T15:14:40.014Z 635.18000 2026-03-14T15:14:42.051Z 635.15000 2026-03-14T15:14:44.090Z 635.12000 2026-03-14T15:14:46.098Z 635.08000 2026-03-14T15:14:48.047Z 635.02000 2026-03-14T15:14:50.036Z 634.97000 2026-03-14T15:14:51.591Z 634.93000 2026-03-14T15:14:53.536Z 634.87000 2026-03-14T15:14:55.557Z 634.84000 2026-03-14T15:14:57.235Z 634.81000 2026-03-14T15:14:59.290Z 634.80000 2026-03-14T15:15:01.338Z 634.80000 2026-03-14T15:15:03.715Z 634.82000 2026-03-14T15:15:05.873Z 634.86000 2026-03-14T15:15:07.834Z 634.92000 2026-03-14T15:15:09.538Z 635.01000 2026-03-14T15:15:11.551Z 635.14000 2026-03-14T15:15:13.554Z 635.29000 2026-03-14T15:15:15.593Z 635.42000 2026-03-14T15:15:17.612Z 635.52000 2026-03-14T15:15:19.677Z 635.64000 2026-03-14T15:15:21.712Z 635.78000 2026-03-14T15:15:23.777Z 635.92000 2026-03-14T15:15:25.771Z 636.08000 2026-03-14T15:15:27.876Z 636.26000 2026-03-14T15:15:29.915Z 636.46000 2026-03-14T15:15:31.977Z 636.66000 2026-03-14T15:15:33.972Z 636.87000 2026-03-14T15:15:35.975Z 637.08000 2026-03-14T15:15:37.997Z 637.31000 2026-03-14T15:15:40.016Z 637.54000 2026-03-14T15:15:42.011Z 637.78000 2026-03-14T15:15:44.077Z 638.03000 2026-03-14T15:15:46.036Z 638.28000 2026-03-14T15:15:48.038Z 638.54000 2026-03-14T15:15:50.052Z 638.80000 2026-03-14T15:15:52.054Z 639.05000 2026-03-14T15:15:54.117Z 639.41000 2026-03-14T15:15:56.078Z 639.72000 2026-03-14T15:15:58.218Z 639.98000 2026-03-14T15:16:00.298Z 640.21000 2026-03-14T15:16:02.378Z 640.40000 2026-03-14T15:16:04.459Z 640.58000 2026-03-14T15:16:06.541Z 640.81000 2026-03-14T15:16:08.593Z 640.97000 2026-03-14T15:16:10.716Z 641.09000 2026-03-14T15:16:12.753Z 641.22000 2026-03-14T15:16:14.834Z 641.35000 2026-03-14T15:16:16.957Z 641.49000 2026-03-14T15:16:19.036Z 641.66000 2026-03-14T15:16:21.124Z 641.82000 2026-03-14T15:16:23.037Z 641.99000 2026-03-14T15:16:25.294Z 642.11000 2026-03-14T15:16:27.358Z 642.23000 2026-03-14T15:16:29.456Z 642.38000 2026-03-14T15:16:31.551Z 642.49000 2026-03-14T15:16:33.633Z 642.58000 2026-03-14T15:16:35.710Z 642.67000 2026-03-14T15:16:37.792Z 642.78000 2026-03-14T15:16:39.855Z 642.88000 2026-03-14T15:16:41.952Z 642.97000 2026-03-14T15:16:44.015Z 643.04000 2026-03-14T15:16:46.096Z 643.11000 2026-03-14T15:16:48.048Z 643.18000 2026-03-14T15:16:50.290Z 643.23000 2026-03-14T15:16:52.371Z 643.27000 2026-03-14T15:16:54.419Z 643.31000 2026-03-14T15:16:56.412Z 643.34000 2026-03-14T15:16:58.432Z 643.37000 2026-03-14T15:17:00.436Z 643.40000 2026-03-14T15:17:02.413Z 643.40000 2026-03-14T15:17:04.434Z 643.39000 2026-03-14T15:17:06.410Z 643.37000 2026-03-14T15:17:08.415Z 643.35000 2026-03-14T15:17:10.418Z 643.33000 2026-03-14T15:17:12.455Z 643.33000 2026-03-14T15:17:14.451Z 643.33000 2026-03-14T15:17:16.497Z 643.35000 2026-03-14T15:17:18.551Z 643.39000 2026-03-14T15:17:20.614Z 643.42000 2026-03-14T15:17:22.653Z 643.46000 2026-03-14T15:17:24.714Z 643.51000 2026-03-14T15:17:26.778Z 643.57000 2026-03-14T15:17:28.859Z 643.62000 2026-03-14T15:17:30.896Z 643.68000 2026-03-14T15:17:32.890Z 643.72000 2026-03-14T15:17:34.936Z 643.76000 2026-03-14T15:17:36.931Z 643.78000 2026-03-14T15:17:38.995Z 643.77000 2026-03-14T15:17:41.017Z 643.74000 2026-03-14T15:17:43.036Z 643.66000 2026-03-14T15:17:45.037Z 643.58000 2026-03-14T15:17:47.077Z 643.53000 2026-03-14T15:17:48.639Z 643.45000 2026-03-14T15:17:50.554Z 643.37000 2026-03-14T15:17:52.218Z 643.30000 2026-03-14T15:17:54.256Z 643.25000 2026-03-14T15:17:56.259Z 643.19000 2026-03-14T15:17:58.256Z 643.12000 2026-03-14T15:18:00.256Z 643.06000 2026-03-14T15:18:02.218Z 643.00000 2026-03-14T15:18:04.060Z 642.95000 2026-03-14T15:18:06.037Z 642.91000 2026-03-14T15:18:08.237Z 642.90000 2026-03-14T15:18:10.258Z 642.90000 2026-03-14T15:18:12.278Z 642.88000 2026-03-14T15:18:14.086Z 642.85000 2026-03-14T15:18:16.037Z 642.79000 2026-03-14T15:18:18.076Z 642.68000 2026-03-14T15:18:20.036Z 642.53000 2026-03-14T15:18:22.064Z 642.34000 2026-03-14T15:18:24.037Z 642.13000 2026-03-14T15:18:26.055Z 641.91000 2026-03-14T15:18:28.037Z 641.70000 2026-03-14T15:18:30.044Z 641.48000 2026-03-14T15:18:32.037Z 641.26000 2026-03-14T15:18:34.036Z 641.02000 2026-03-14T15:18:36.080Z 640.66000 2026-03-14T15:18:38.390Z 640.28000 2026-03-14T15:18:40.814Z 639.98000 2026-03-14T15:18:42.457Z 639.59000 2026-03-14T15:18:44.795Z 639.38000 2026-03-14T15:18:46.889Z 639.17000 2026-03-14T15:18:48.971Z 638.84000 2026-03-14T15:18:52.074Z 638.52000 2026-03-14T15:18:54.573Z 638.14000 2026-03-14T15:18:57.053Z 637.76000 2026-03-14T15:18:59.219Z 637.38000 2026-03-14T15:19:01.256Z 637.07000 2026-03-14T15:19:03.310Z 636.75000 2026-03-14T15:19:05.332Z 636.43000 2026-03-14T15:19:07.377Z 636.09000 2026-03-14T15:19:09.415Z 635.67000 2026-03-14T15:19:11.852Z 635.37000 2026-03-14T15:19:13.514Z 635.09000 2026-03-14T15:19:15.059Z 634.76000 2026-03-14T15:19:17.658Z 634.51000 2026-03-14T15:19:19.756Z 634.22000 2026-03-14T15:19:21.853Z 633.97000 2026-03-14T15:19:24.112Z 633.77000 2026-03-14T15:19:26.233Z 633.60000 2026-03-14T15:19:28.297Z 633.46000 2026-03-14T15:19:30.839Z 633.33000 2026-03-14T15:19:32.876Z 633.23000 2026-03-14T15:19:34.897Z 633.15000 2026-03-14T15:19:36.977Z 633.09000 2026-03-14T15:19:39.576Z 633.04000 2026-03-14T15:19:41.657Z 633.02000 2026-03-14T15:19:43.651Z 633.00000 2026-03-14T15:19:45.656Z 633.00000 2026-03-14T15:19:47.693Z 633.00000 2026-03-14T15:19:49.730Z 633.03000 2026-03-14T15:19:51.794Z 633.05000 2026-03-14T15:19:53.830Z 633.10000 2026-03-14T15:19:55.895Z 633.16000 2026-03-14T15:19:57.913Z 633.23000 2026-03-14T15:19:59.936Z 633.28000 2026-03-14T15:20:01.956Z 633.36000 2026-03-14T15:20:03.915Z 633.44000 2026-03-14T15:20:05.935Z 633.54000 2026-03-14T15:20:07.976Z 633.64000 2026-03-14T15:20:09.994Z 633.74000 2026-03-14T15:20:12.033Z 633.84000 2026-03-14T15:20:14.078Z 633.94000 2026-03-14T15:20:16.037Z 634.04000 2026-03-14T15:20:18.077Z 634.22000 2026-03-14T15:20:20.037Z 634.39000 2026-03-14T15:20:22.356Z 634.57000 2026-03-14T15:20:24.931Z 634.74000 2026-03-14T15:20:27.080Z 634.88000 2026-03-14T15:20:29.731Z 634.98000 2026-03-14T15:20:31.837Z 635.08000 2026-03-14T15:20:33.916Z 635.19000 2026-03-14T15:20:35.954Z 635.29000 2026-03-14T15:20:38.036Z 635.38000 2026-03-14T15:20:40.101Z 635.47000 2026-03-14T15:20:42.037Z 635.59000 2026-03-14T15:20:44.061Z 635.73000 2026-03-14T15:20:46.036Z 635.91000 2026-03-14T15:20:48.392Z 636.11000 2026-03-14T15:20:50.533Z 636.31000 2026-03-14T15:20:52.638Z 636.52000 2026-03-14T15:20:54.778Z 636.67000 2026-03-14T15:20:56.891Z 636.90000 2026-03-14T15:20:59.057Z 637.05000 2026-03-14T15:21:01.044Z 637.35000 2026-03-14T15:21:03.415Z 637.65000 2026-03-14T15:21:05.574Z 637.95000 2026-03-14T15:21:07.753Z 638.22000 2026-03-14T15:21:09.894Z 638.50000 2026-03-14T15:21:12.076Z 638.89000 2026-03-14T15:21:14.677Z 639.30000 2026-03-14T15:21:17.395Z 639.61000 2026-03-14T15:21:19.475Z 639.94000 2026-03-14T15:21:21.514Z 640.36000 2026-03-14T15:21:23.580Z 640.76000 2026-03-14T15:21:25.716Z 641.08000 2026-03-14T15:21:28.315Z 641.50000 2026-03-14T15:21:31.097Z 641.90000 2026-03-14T15:21:33.066Z 642.28000 2026-03-14T15:21:35.213Z 642.56000 2026-03-14T15:21:37.277Z 642.76000 2026-03-14T15:21:39.037Z 643.05000 2026-03-14T15:21:41.046Z 643.23000 2026-03-14T15:21:43.037Z 643.43000 2026-03-14T15:21:44.926Z 643.66000 2026-03-14T15:21:46.483Z 643.98000 2026-03-14T15:21:48.037Z 644.19000 2026-03-14T15:21:50.047Z 644.60000 2026-03-14T15:21:52.597Z 644.97000 2026-03-14T15:21:54.822Z 645.16000 2026-03-14T15:21:56.758Z 645.52000 2026-03-14T15:21:58.822Z 645.83000 2026-03-14T15:22:00.825Z 646.11000 2026-03-14T15:22:02.819Z 646.25000 2026-03-14T15:22:04.840Z 646.46000 2026-03-14T15:22:06.818Z 646.66000 2026-03-14T15:22:08.301Z 646.79000 2026-03-14T15:22:09.861Z 646.98000 2026-03-14T15:22:11.899Z 647.22000 2026-03-14T15:22:14.065Z 647.42000 2026-03-14T15:22:17.057Z 647.75000 2026-03-14T15:25:08.036Z 647.84000 2026-03-14T15:33:33.037Z 647.85000 2026-03-14T15:33:35.036Z 647.87000 2026-03-14T15:33:37.037Z 647.89000 2026-03-14T15:33:39.066Z 647.96000 2026-03-14T15:33:41.886Z 648.04000 2026-03-14T15:33:43.787Z 648.13000 2026-03-14T15:33:45.765Z 648.23000 2026-03-14T15:33:47.725Z 648.33000 2026-03-14T15:33:49.584Z 648.45000 2026-03-14T15:33:52.037Z 648.51000 2026-03-14T15:33:54.002Z 648.58000 2026-03-14T15:33:55.884Z 648.64000 2026-03-14T15:33:57.758Z 648.70000 2026-03-14T15:33:59.643Z 648.78000 2026-03-14T15:34:01.545Z 648.85000 2026-03-14T15:34:03.446Z 648.91000 2026-03-14T15:34:05.467Z 648.96000 2026-03-14T15:34:07.486Z 649.01000 2026-03-14T15:34:09.524Z 649.03000 2026-03-14T15:34:12.081Z 649.05000 2026-03-14T15:34:14.037Z 649.06000 2026-03-14T15:34:15.901Z 649.07000 2026-03-14T15:34:17.861Z 649.09000 2026-03-14T15:34:20.062Z 649.10000 2026-03-14T15:34:22.781Z 649.11000 2026-03-14T15:34:24.783Z 649.13000 2026-03-14T15:34:26.642Z 649.14000 2026-03-14T15:34:29.047Z 649.15000 2026-03-14T15:34:30.879Z 649.16000 2026-03-14T15:34:32.824Z 649.17000 2026-03-14T15:34:34.826Z 649.17000 2026-03-14T15:34:36.777Z 649.17000 2026-03-14T15:34:38.740Z 649.18000 2026-03-14T15:34:40.701Z 649.19000 2026-03-14T15:34:42.704Z 649.21000 2026-03-14T15:34:44.699Z 649.24000 2026-03-14T15:34:46.718Z 649.28000 2026-03-14T15:34:48.722Z 649.32000 2026-03-14T15:34:50.760Z 649.38000 2026-03-14T15:34:52.765Z 649.45000 2026-03-14T15:34:54.802Z 649.52000 2026-03-14T15:34:56.780Z 649.63000 2026-03-14T15:34:58.826Z 649.71000 2026-03-14T15:35:00.846Z 649.85000 2026-03-14T15:35:02.883Z 649.96000 2026-03-14T15:35:04.860Z 650.09000 2026-03-14T15:35:06.805Z 650.24000 2026-03-14T15:35:08.766Z 650.39000 2026-03-14T15:35:10.684Z 650.55000 2026-03-14T15:35:12.585Z 650.86000 2026-03-14T15:35:14.921Z 651.07000 2026-03-14T15:35:16.805Z 651.27000 2026-03-14T15:35:18.680Z 651.48000 2026-03-14T15:35:21.042Z 651.63000 2026-03-14T15:35:22.926Z 651.79000 2026-03-14T15:35:24.784Z 651.95000 2026-03-14T15:35:26.686Z 652.11000 2026-03-14T15:35:28.646Z 652.27000 2026-03-14T15:35:30.581Z 652.55000 2026-03-14T15:35:32.883Z 652.72000 2026-03-14T15:35:34.785Z 652.89000 2026-03-14T15:35:36.703Z 653.03000 2026-03-14T15:35:38.604Z 653.15000 2026-03-14T15:35:40.999Z 653.23000 2026-03-14T15:35:42.926Z 653.29000 2026-03-14T15:35:44.785Z 653.36000 2026-03-14T15:35:46.642Z 653.44000 2026-03-14T15:35:48.501Z 653.51000 2026-03-14T15:35:50.402Z 653.57000 2026-03-14T15:35:52.303Z 653.63000 2026-03-14T15:35:54.206Z 653.68000 2026-03-14T15:35:56.037Z 653.72000 2026-03-14T15:35:58.025Z 653.75000 2026-03-14T15:35:59.941Z 653.78000 2026-03-14T15:36:01.919Z 653.81000 2026-03-14T15:36:03.821Z 653.85000 2026-03-14T15:36:05.766Z 653.88000 2026-03-14T15:36:07.546Z 653.92000 2026-03-14T15:36:09.421Z 653.96000 2026-03-14T15:36:11.383Z 654.00000 2026-03-14T15:36:13.343Z 654.04000 2026-03-14T15:36:15.219Z 654.08000 2026-03-14T15:36:17.121Z 654.11000 2026-03-14T15:36:19.004Z 654.14000 2026-03-14T15:36:20.861Z 654.17000 2026-03-14T15:36:22.721Z 654.19000 2026-03-14T15:36:24.622Z 654.22000 2026-03-14T15:36:26.523Z 654.25000 2026-03-14T15:36:28.441Z 654.26000 2026-03-14T15:36:30.803Z 654.25000 2026-03-14T15:36:32.881Z 654.23000 2026-03-14T15:36:35.037Z 654.19000 2026-03-14T15:36:37.085Z 654.15000 2026-03-14T15:36:38.884Z 654.10000 2026-03-14T15:36:40.786Z 654.05000 2026-03-14T15:36:42.601Z 653.94000 2026-03-14T15:36:44.920Z 653.85000 2026-03-14T15:36:46.762Z 653.75000 2026-03-14T15:36:48.738Z 653.65000 2026-03-14T15:36:50.581Z 653.51000 2026-03-14T15:36:53.078Z 653.42000 2026-03-14T15:36:54.980Z 653.33000 2026-03-14T15:36:56.865Z 653.23000 2026-03-14T15:36:58.766Z 653.12000 2026-03-14T15:37:00.685Z 653.00000 2026-03-14T15:37:02.559Z 652.79000 2026-03-14T15:37:04.886Z 652.63000 2026-03-14T15:37:06.702Z 652.48000 2026-03-14T15:37:08.603Z 652.30000 2026-03-14T15:37:11.037Z 652.20000 2026-03-14T15:37:13.020Z 652.09000 2026-03-14T15:37:14.903Z 651.98000 2026-03-14T15:37:16.787Z 651.87000 2026-03-14T15:37:18.663Z 651.76000 2026-03-14T15:37:20.563Z 651.57000 2026-03-14T15:37:22.840Z 651.44000 2026-03-14T15:37:24.708Z 651.32000 2026-03-14T15:37:26.540Z 651.20000 2026-03-14T15:37:28.944Z 651.12000 2026-03-14T15:37:30.820Z 651.04000 2026-03-14T15:37:32.703Z 650.95000 2026-03-14T15:37:34.563Z 650.80000 2026-03-14T15:37:36.865Z 650.69000 2026-03-14T15:37:38.740Z 650.59000 2026-03-14T15:37:40.581Z 650.50000 2026-03-14T15:37:42.498Z 650.42000 2026-03-14T15:37:44.946Z 650.35000 2026-03-14T15:37:46.822Z 650.29000 2026-03-14T15:37:48.721Z 650.23000 2026-03-14T15:37:50.625Z 650.16000 2026-03-14T15:37:52.570Z 650.05000 2026-03-14T15:37:54.826Z 649.97000 2026-03-14T15:37:56.762Z 649.90000 2026-03-14T15:37:58.740Z 649.83000 2026-03-14T15:38:00.666Z 649.76000 2026-03-14T15:38:03.104Z 649.71000 2026-03-14T15:38:05.006Z 649.66000 2026-03-14T15:38:06.941Z 649.60000 2026-03-14T15:38:08.927Z 649.55000 2026-03-14T15:38:10.861Z 649.49000 2026-03-14T15:38:12.839Z 649.43000 2026-03-14T15:38:14.826Z 649.37000 2026-03-14T15:38:16.821Z 649.30000 2026-03-14T15:38:18.826Z 649.23000 2026-03-14T15:38:20.785Z 649.16000 2026-03-14T15:38:22.780Z 649.08000 2026-03-14T15:38:24.783Z 649.00000 2026-03-14T15:38:26.762Z 648.91000 2026-03-14T15:38:28.722Z 648.81000 2026-03-14T15:38:30.640Z 648.71000 2026-03-14T15:38:32.569Z 648.52000 2026-03-14T15:38:34.545Z 648.35000 2026-03-14T15:38:36.506Z 648.23000 2026-03-14T15:38:38.484Z 648.11000 2026-03-14T15:38:40.461Z 647.99000 2026-03-14T15:38:42.463Z 647.86000 2026-03-14T15:38:44.425Z 647.74000 2026-03-14T15:38:46.403Z 647.61000 2026-03-14T15:38:48.427Z 647.49000 2026-03-14T15:38:50.384Z 647.38000 2026-03-14T15:38:52.405Z 647.26000 2026-03-14T15:38:54.426Z 647.16000 2026-03-14T15:38:56.479Z 647.04000 2026-03-14T15:38:58.603Z 646.95000 2026-03-14T15:39:01.246Z 646.87000 2026-03-14T15:39:03.402Z 646.81000 2026-03-14T15:39:05.543Z 646.73000 2026-03-14T15:39:07.862Z 646.67000 2026-03-14T15:39:10.087Z 646.64000 2026-03-14T15:39:12.037Z 646.60000 2026-03-14T15:39:14.076Z 646.58000 2026-03-14T15:39:16.037Z 646.56000 2026-03-14T15:39:18.066Z 646.54000 2026-03-14T15:39:20.036Z 646.53000 2026-03-14T15:39:22.056Z 646.52000 2026-03-14T15:39:24.264Z 646.52000 2026-03-14T15:39:26.283Z 646.51000 2026-03-14T15:39:28.092Z 646.50000 2026-03-14T15:39:30.037Z 646.49000 2026-03-14T15:39:32.082Z 646.47000 2026-03-14T15:39:34.037Z 646.45000 2026-03-14T15:39:35.824Z 646.44000 2026-03-14T15:39:37.845Z 646.43000 2026-03-14T15:39:40.760Z 646.42000 2026-03-14T15:39:42.823Z 646.41000 2026-03-14T15:39:44.844Z 646.40000 2026-03-14T15:39:46.865Z 646.39000 2026-03-14T15:39:48.902Z 646.39000 2026-03-14T15:39:50.905Z 646.38000 2026-03-14T15:39:52.901Z 646.38000 2026-03-14T15:39:54.904Z 646.38000 2026-03-14T15:39:56.882Z 646.38000 2026-03-14T15:39:58.844Z 646.39000 2026-03-14T15:40:00.804Z 646.40000 2026-03-14T15:40:02.765Z 646.42000 2026-03-14T15:40:04.698Z 646.45000 2026-03-14T15:40:06.703Z 646.49000 2026-03-14T15:40:08.723Z 646.54000 2026-03-14T15:40:10.744Z 646.64000 2026-03-14T15:40:12.866Z 646.70000 2026-03-14T15:40:14.905Z 646.81000 2026-03-14T15:40:16.968Z 646.89000 2026-03-14T15:40:19.005Z 646.99000 2026-03-14T15:40:21.086Z 647.16000 2026-03-14T15:40:23.037Z 647.34000 2026-03-14T15:40:25.075Z 647.59000 2026-03-14T15:40:27.641Z 647.75000 2026-03-14T15:40:29.824Z 648.00000 2026-03-14T15:40:32.680Z 648.20000 2026-03-14T15:40:34.785Z 648.51000 2026-03-14T15:40:36.883Z 648.73000 2026-03-14T15:40:38.979Z 649.05000 2026-03-14T15:40:41.103Z 649.55000 2026-03-14T15:40:43.626Z 649.85000 2026-03-14T15:40:45.860Z 650.17000 2026-03-14T15:40:47.906Z 650.59000 2026-03-14T15:40:50.745Z 650.94000 2026-03-14T15:40:53.704Z 651.20000 2026-03-14T15:40:55.647Z 651.56000 2026-03-14T15:40:57.626Z 651.93000 2026-03-14T15:41:00.599Z 652.29000 2026-03-14T15:41:02.604Z 652.63000 2026-03-14T15:41:04.625Z 653.05000 2026-03-14T15:41:06.960Z 653.44000 2026-03-14T15:41:09.066Z 653.70000 2026-03-14T15:41:11.180Z 654.08000 2026-03-14T15:41:13.745Z 654.23000 2026-03-14T15:41:15.784Z 654.39000 2026-03-14T15:41:17.803Z 654.54000 2026-03-14T15:41:19.824Z 654.70000 2026-03-14T15:41:21.819Z 654.86000 2026-03-14T15:41:23.840Z 655.01000 2026-03-14T15:41:25.861Z 655.14000 2026-03-14T15:41:27.821Z 655.33000 2026-03-14T15:41:29.798Z 655.43000 2026-03-14T15:41:31.804Z 655.53000 2026-03-14T15:41:33.780Z 655.62000 2026-03-14T15:41:35.724Z 655.71000 2026-03-14T15:41:37.644Z 655.82000 2026-03-14T15:41:39.586Z 655.93000 2026-03-14T15:41:41.566Z 656.01000 2026-03-14T15:41:43.541Z 656.07000 2026-03-14T15:41:45.546Z 656.13000 2026-03-14T15:41:47.506Z 656.16000 2026-03-14T15:41:49.467Z 656.20000 2026-03-14T15:41:51.445Z 656.25000 2026-03-14T15:41:54.037Z 656.29000 2026-03-14T15:41:55.852Z 656.34000 2026-03-14T15:41:57.413Z 656.39000 2026-03-14T15:41:59.390Z 656.45000 2026-03-14T15:42:01.368Z 656.53000 2026-03-14T15:42:03.969Z 656.57000 2026-03-14T15:42:06.049Z 656.64000 2026-03-14T15:42:09.037Z 656.72000 2026-03-14T15:42:12.037Z 656.83000 2026-03-14T15:42:14.745Z 656.92000 2026-03-14T15:42:16.868Z 656.97000 2026-03-14T15:42:18.846Z 657.05000 2026-03-14T15:42:21.089Z 657.12000 2026-03-14T15:42:23.707Z 657.18000 2026-03-14T15:42:26.036Z 657.26000 2026-03-14T15:42:27.611Z 657.35000 2026-03-14T15:42:30.092Z 657.42000 2026-03-14T15:42:31.849Z 657.51000 2026-03-14T15:42:33.970Z 657.64000 2026-03-14T15:42:36.051Z 657.73000 2026-03-14T15:42:38.071Z 657.91000 2026-03-14T15:42:40.212Z 658.01000 2026-03-14T15:42:42.062Z 658.15000 2026-03-14T15:42:44.037Z 658.30000 2026-03-14T15:42:46.051Z 658.45000 2026-03-14T15:42:48.037Z 658.55000 2026-03-14T15:42:49.948Z 658.75000 2026-03-14T15:42:52.812Z 658.94000 2026-03-14T15:42:55.029Z 659.15000 2026-03-14T15:42:57.645Z 659.27000 2026-03-14T15:42:59.726Z 659.40000 2026-03-14T15:43:01.866Z 659.56000 2026-03-14T15:43:04.057Z 659.71000 2026-03-14T15:43:06.691Z 659.79000 2026-03-14T15:43:08.805Z 659.88000 2026-03-14T15:43:10.851Z 659.97000 2026-03-14T15:43:12.949Z 660.11000 2026-03-14T15:43:15.030Z 660.24000 2026-03-14T15:43:17.049Z 660.41000 2026-03-14T15:43:19.249Z 660.53000 2026-03-14T15:43:21.371Z 660.65000 2026-03-14T15:43:23.486Z 660.79000 2026-03-14T15:43:25.591Z 660.89000 2026-03-14T15:43:27.687Z 660.97000 2026-03-14T15:43:29.768Z 661.05000 2026-03-14T15:43:31.890Z 661.17000 2026-03-14T15:43:33.946Z 661.28000 2026-03-14T15:43:36.025Z 661.35000 2026-03-14T15:43:38.036Z 661.47000 2026-03-14T15:43:40.067Z 661.56000 2026-03-14T15:43:42.037Z 661.64000 2026-03-14T15:43:44.056Z 661.72000 2026-03-14T15:43:46.037Z 661.81000 2026-03-14T15:43:48.047Z 661.89000 2026-03-14T15:43:50.093Z 661.98000 2026-03-14T15:43:52.037Z 662.09000 2026-03-14T15:43:54.083Z 662.18000 2026-03-14T15:43:56.037Z 662.28000 2026-03-14T15:43:58.072Z 662.37000 2026-03-14T15:44:00.689Z 662.44000 2026-03-14T15:44:02.727Z 662.51000 2026-03-14T15:44:04.833Z 662.58000 2026-03-14T15:44:06.929Z 662.66000 2026-03-14T15:44:09.010Z 662.73000 2026-03-14T15:44:11.065Z 662.83000 2026-03-14T15:44:13.037Z 662.91000 2026-03-14T15:44:15.055Z 663.00000 2026-03-14T15:44:17.450Z 663.10000 2026-03-14T15:44:19.547Z 663.17000 2026-03-14T15:44:21.745Z 663.23000 2026-03-14T15:44:23.912Z 663.29000 2026-03-14T15:44:26.512Z 663.34000 2026-03-14T15:44:28.669Z 663.38000 2026-03-14T15:44:30.869Z 663.43000 2026-03-14T15:44:33.110Z 663.49000 2026-03-14T15:44:35.804Z 663.53000 2026-03-14T15:44:37.970Z 663.57000 2026-03-14T15:44:40.037Z 663.62000 2026-03-14T15:44:42.352Z 663.66000 2026-03-14T15:44:44.509Z 663.71000 2026-03-14T15:44:46.709Z 663.76000 2026-03-14T15:44:48.890Z 663.80000 2026-03-14T15:44:51.092Z 663.86000 2026-03-14T15:44:54.037Z 663.91000 2026-03-14T15:44:56.571Z 663.95000 2026-03-14T15:44:58.668Z 664.00000 2026-03-14T15:45:00.767Z 664.02000 2026-03-14T15:45:02.873Z 664.05000 2026-03-14T15:45:05.072Z 664.07000 2026-03-14T15:45:07.187Z 664.09000 2026-03-14T15:45:09.309Z 664.09000 2026-03-14T15:45:11.371Z 664.09000 2026-03-14T15:45:13.469Z 664.08000 2026-03-14T15:45:15.993Z 664.05000 2026-03-14T15:45:18.030Z 664.02000 2026-03-14T15:45:20.110Z 663.99000 2026-03-14T15:45:22.192Z 663.93000 2026-03-14T15:45:24.885Z 663.84000 2026-03-14T15:45:27.468Z 663.75000 2026-03-14T15:45:30.042Z 663.65000 2026-03-14T15:45:32.370Z 663.53000 2026-03-14T15:45:34.509Z 663.41000 2026-03-14T15:45:36.608Z 663.28000 2026-03-14T15:45:38.712Z 663.14000 2026-03-14T15:45:40.811Z 663.00000 2026-03-14T15:45:42.889Z 662.86000 2026-03-14T15:45:44.970Z 662.75000 2026-03-14T15:45:47.025Z 662.59000 2026-03-14T15:45:49.071Z 662.45000 2026-03-14T15:45:51.184Z 662.31000 2026-03-14T15:45:53.248Z 662.20000 2026-03-14T15:45:55.037Z 662.09000 2026-03-14T15:45:56.786Z 661.96000 2026-03-14T15:45:58.892Z 661.85000 2026-03-14T15:46:00.929Z 661.72000 2026-03-14T15:46:02.993Z 661.59000 2026-03-14T15:46:05.652Z 661.50000 2026-03-14T15:46:07.673Z 661.38000 2026-03-14T15:46:09.770Z 661.29000 2026-03-14T15:46:11.848Z 661.20000 2026-03-14T15:46:13.906Z 661.10000 2026-03-14T15:46:15.968Z 660.98000 2026-03-14T15:46:18.568Z 660.90000 2026-03-14T15:46:20.666Z 660.85000 2026-03-14T15:46:22.771Z 660.77000 2026-03-14T15:46:24.852Z 660.70000 2026-03-14T15:46:26.966Z 660.64000 2026-03-14T15:46:29.071Z 660.57000 2026-03-14T15:46:31.109Z 660.52000 2026-03-14T15:46:33.190Z 660.47000 2026-03-14T15:46:35.747Z 660.44000 2026-03-14T15:46:37.868Z 660.41000 2026-03-14T15:46:40.010Z 660.39000 2026-03-14T15:46:42.107Z 660.38000 2026-03-14T15:46:44.229Z 660.38000 2026-03-14T15:46:46.309Z 660.39000 2026-03-14T15:46:48.389Z 660.41000 2026-03-14T15:46:50.453Z 660.44000 2026-03-14T15:46:52.548Z 660.50000 2026-03-14T15:46:54.673Z 660.56000 2026-03-14T15:46:56.692Z 660.60000 2026-03-14T15:46:58.794Z 660.67000 2026-03-14T15:47:00.870Z 660.73000 2026-03-14T15:47:02.925Z 660.82000 2026-03-14T15:47:05.030Z 660.90000 2026-03-14T15:47:07.109Z 660.95000 2026-03-14T15:47:09.072Z 661.03000 2026-03-14T15:47:11.037Z 661.12000 2026-03-14T15:47:13.062Z 661.21000 2026-03-14T15:47:15.037Z 661.30000 2026-03-14T15:47:17.050Z 661.49000 2026-03-14T15:47:19.037Z 661.71000 2026-03-14T15:47:21.125Z 661.93000 2026-03-14T15:47:23.266Z 662.17000 2026-03-14T15:47:26.053Z 662.38000 2026-03-14T15:47:28.433Z 662.60000 2026-03-14T15:47:30.811Z 662.83000 2026-03-14T15:47:34.037Z 663.03000 2026-03-14T15:47:36.190Z 663.25000 2026-03-14T15:47:38.952Z 663.40000 2026-03-14T15:47:40.750Z 663.55000 2026-03-14T15:47:42.747Z 663.64000 2026-03-14T15:47:44.886Z 663.77000 2026-03-14T15:47:46.950Z 663.85000 2026-03-14T15:47:48.952Z 663.88000 2026-03-14T15:47:51.007Z 663.87000 2026-03-14T15:47:52.986Z 663.82000 2026-03-14T15:47:54.946Z 663.73000 2026-03-14T15:47:56.932Z 663.63000 2026-03-14T15:47:58.910Z 663.47000 2026-03-14T15:48:01.886Z 663.29000 2026-03-14T15:48:04.469Z 663.22000 2026-03-14T15:48:06.873Z 663.22000 2026-03-14T15:48:08.789Z 663.27000 2026-03-14T15:48:10.691Z 663.36000 2026-03-14T15:48:12.669Z 663.49000 2026-03-14T15:48:14.630Z 663.70000 2026-03-14T15:48:16.650Z 663.85000 2026-03-14T15:48:18.646Z 664.08000 2026-03-14T15:48:20.666Z 664.24000 2026-03-14T15:48:22.729Z 664.47000 2026-03-14T15:48:24.809Z 664.63000 2026-03-14T15:48:26.873Z 664.87000 2026-03-14T15:48:28.868Z 665.10000 2026-03-14T15:48:30.845Z 665.27000 2026-03-14T15:48:32.866Z 665.44000 2026-03-14T15:48:34.828Z 665.61000 2026-03-14T15:48:36.830Z 665.79000 2026-03-14T15:48:38.790Z 666.05000 2026-03-14T15:48:40.752Z 666.23000 2026-03-14T15:48:42.687Z 666.41000 2026-03-14T15:48:44.647Z 666.68000 2026-03-14T15:48:46.549Z 666.99000 2026-03-14T15:48:48.885Z 667.21000 2026-03-14T15:48:50.786Z 667.42000 2026-03-14T15:48:52.850Z 667.62000 2026-03-14T15:48:54.913Z 667.81000 2026-03-14T15:48:56.933Z 668.03000 2026-03-14T15:48:59.047Z 668.20000 2026-03-14T15:49:01.037Z 668.36000 2026-03-14T15:49:03.037Z 668.55000 2026-03-14T15:49:05.628Z 668.69000 2026-03-14T15:49:07.547Z 668.82000 2026-03-14T15:49:09.985Z 668.95000 2026-03-14T15:49:11.946Z 669.04000 2026-03-14T15:49:13.933Z 669.14000 2026-03-14T15:49:15.910Z 669.25000 2026-03-14T15:49:17.888Z 669.36000 2026-03-14T15:49:20.036Z 669.52000 2026-03-14T15:49:22.832Z 669.65000 2026-03-14T15:49:24.453Z 669.83000 2026-03-14T15:49:26.474Z 670.00000 2026-03-14T15:49:28.390Z 670.17000 2026-03-14T15:49:30.377Z 670.33000 2026-03-14T15:49:32.037Z 670.49000 2026-03-14T15:49:33.794Z 670.65000 2026-03-14T15:49:35.756Z 670.80000 2026-03-14T15:49:37.658Z 671.00000 2026-03-14T15:49:40.071Z 671.15000 2026-03-14T15:49:41.870Z 671.34000 2026-03-14T15:49:44.060Z 671.47000 2026-03-14T15:49:46.037Z 671.59000 2026-03-14T15:49:47.957Z 671.70000 2026-03-14T15:49:49.994Z 671.76000 2026-03-14T15:49:51.777Z 671.81000 2026-03-14T15:49:53.710Z 671.84000 2026-03-14T15:49:55.570Z 671.88000 2026-03-14T15:49:57.873Z 671.89000 2026-03-14T15:49:59.714Z 671.86000 2026-03-14T15:50:01.572Z 671.80000 2026-03-14T15:50:04.037Z 671.76000 2026-03-14T15:50:05.956Z 671.73000 2026-03-14T15:50:07.874Z 671.69000 2026-03-14T15:50:09.852Z 671.66000 2026-03-14T15:50:11.812Z 671.63000 2026-03-14T15:50:13.815Z 671.60000 2026-03-14T15:50:15.716Z 671.54000 2026-03-14T15:50:18.394Z 671.47000 2026-03-14T15:50:21.957Z 671.41000 2026-03-14T15:50:24.063Z 671.35000 2026-03-14T15:50:26.037Z 671.27000 2026-03-14T15:50:27.993Z 671.21000 2026-03-14T15:50:29.792Z 671.16000 2026-03-14T15:50:31.693Z 671.10000 2026-03-14T15:50:33.635Z 671.03000 2026-03-14T15:50:35.037Z 670.93000 2026-03-14T15:50:36.880Z 670.84000 2026-03-14T15:50:38.718Z 670.73000 2026-03-14T15:50:40.669Z 670.62000 2026-03-14T15:50:42.357Z 670.51000 2026-03-14T15:50:44.335Z 670.39000 2026-03-14T15:50:46.236Z 670.26000 2026-03-14T15:50:48.097Z 670.17000 2026-03-14T15:50:49.877Z 670.06000 2026-03-14T15:50:51.650Z 669.86000 2026-03-14T15:50:53.816Z 669.66000 2026-03-14T15:50:55.598Z 669.43000 2026-03-14T15:50:57.855Z 669.24000 2026-03-14T15:50:59.570Z 668.95000 2026-03-14T15:51:01.353Z 668.65000 2026-03-14T15:51:03.057Z 668.43000 2026-03-14T15:51:04.754Z 668.11000 2026-03-14T15:51:06.450Z 667.80000 2026-03-14T15:51:08.131Z 667.59000 2026-03-14T15:51:09.910Z 667.37000 2026-03-14T15:51:11.813Z 667.16000 2026-03-14T15:51:13.671Z 666.95000 2026-03-14T15:51:15.555Z 666.70000 2026-03-14T15:51:17.430Z 666.50000 2026-03-14T15:51:19.333Z 666.37000 2026-03-14T15:51:21.046Z 666.28000 2026-03-14T15:51:23.117Z 666.26000 2026-03-14T15:51:24.976Z 666.27000 2026-03-14T15:51:26.895Z 666.30000 2026-03-14T15:51:28.796Z 666.36000 2026-03-14T15:51:30.712Z 666.43000 2026-03-14T15:51:32.634Z 666.51000 2026-03-14T15:51:34.576Z 666.67000 2026-03-14T15:51:36.596Z 666.78000 2026-03-14T15:51:38.556Z 666.92000 2026-03-14T15:51:41.037Z 667.05000 2026-03-14T15:51:43.536Z 667.22000 2026-03-14T15:51:45.632Z 667.37000 2026-03-14T15:51:48.055Z 667.50000 2026-03-14T15:51:49.656Z 667.70000 2026-03-14T15:51:51.191Z 667.82000 2026-03-14T15:51:53.076Z 667.95000 2026-03-14T15:51:54.951Z 668.07000 2026-03-14T15:51:56.716Z 668.21000 2026-03-14T15:51:59.094Z 668.32000 2026-03-14T15:52:01.013Z 668.38000 2026-03-14T15:52:02.915Z 668.41000 2026-03-14T15:52:05.038Z 668.40000 2026-03-14T15:52:06.657Z 668.36000 2026-03-14T15:52:08.576Z 668.27000 2026-03-14T15:52:10.475Z 668.13000 2026-03-14T15:52:12.830Z 668.01000 2026-03-14T15:52:15.063Z 667.87000 2026-03-14T15:52:17.037Z 667.66000 2026-03-14T15:52:19.054Z 667.51000 2026-03-14T15:52:21.017Z 667.28000 2026-03-14T15:52:24.068Z 666.91000 2026-03-14T15:52:28.057Z 666.58000 2026-03-14T15:52:32.056Z 666.37000 2026-03-14T15:52:35.372Z 666.17000 2026-03-14T15:52:38.697Z 666.00000 2026-03-14T15:52:42.832Z 665.76000 2026-03-14T15:52:47.616Z 665.51000 2026-03-14T15:52:51.689Z 665.28000 2026-03-14T15:52:54.956Z 665.09000 2026-03-14T15:52:57.974Z 664.92000 2026-03-14T15:53:00.753Z 664.36000 2026-03-14T15:53:21.037Z 664.47000 2026-03-14T15:53:39.037Z 664.48000 2026-03-14T15:53:41.069Z 664.45000 2026-03-14T15:53:43.037Z 664.41000 2026-03-14T15:53:44.718Z 664.37000 2026-03-14T15:53:46.798Z 664.32000 2026-03-14T15:53:48.699Z 664.27000 2026-03-14T15:53:50.634Z 664.22000 2026-03-14T15:53:52.638Z 664.12000 2026-03-14T15:53:54.676Z 664.01000 2026-03-14T15:53:56.773Z 663.87000 2026-03-14T15:53:58.837Z 663.62000 2026-03-14T15:54:00.976Z 663.42000 2026-03-14T15:54:03.040Z 663.02000 2026-03-14T15:54:06.037Z 662.54000 2026-03-14T15:54:10.036Z 662.28000 2026-03-14T15:54:11.778Z 662.00000 2026-03-14T15:54:13.799Z 661.63000 2026-03-14T15:54:16.059Z 661.41000 2026-03-14T15:54:18.821Z 661.16000 2026-03-14T15:54:21.616Z 661.05000 2026-03-14T15:54:23.860Z 660.93000 2026-03-14T15:54:26.085Z 660.86000 2026-03-14T15:54:28.761Z 660.86000 2026-03-14T15:54:30.798Z 660.91000 2026-03-14T15:54:32.428Z 660.98000 2026-03-14T15:54:35.035Z 661.04000 2026-03-14T15:54:37.036Z 661.09000 2026-03-14T15:54:38.736Z 661.15000 2026-03-14T15:54:40.798Z 661.21000 2026-03-14T15:54:42.641Z 661.33000 2026-03-14T15:54:44.815Z 661.49000 2026-03-14T15:54:48.079Z 661.70000 2026-03-14T15:54:50.399Z 661.95000 2026-03-14T15:54:52.674Z 662.28000 2026-03-14T15:54:55.377Z 662.50000 2026-03-14T15:54:58.037Z 662.72000 2026-03-14T15:55:00.049Z 663.05000 2026-03-14T15:55:02.778Z 663.39000 2026-03-14T15:55:05.025Z 663.78000 2026-03-14T15:55:07.036Z 664.27000 2026-03-14T15:55:09.419Z 664.79000 2026-03-14T15:55:11.601Z 665.08000 2026-03-14T15:55:13.758Z 665.37000 2026-03-14T15:55:15.795Z 665.69000 2026-03-14T15:55:17.756Z 665.81000 2026-03-14T15:55:19.760Z 665.84000 2026-03-14T15:55:21.738Z 665.71000 2026-03-14T15:55:23.759Z 665.57000 2026-03-14T15:55:25.796Z 665.46000 2026-03-14T15:55:27.800Z 665.40000 2026-03-14T15:55:29.820Z 665.31000 2026-03-14T15:55:31.858Z 665.25000 2026-03-14T15:55:33.895Z 665.22000 2026-03-14T15:55:35.941Z 665.24000 2026-03-14T15:55:37.919Z 665.28000 2026-03-14T15:55:39.957Z 665.35000 2026-03-14T15:55:42.021Z 665.44000 2026-03-14T15:55:44.040Z 665.54000 2026-03-14T15:55:46.078Z 665.64000 2026-03-14T15:55:48.036Z 665.81000 2026-03-14T15:55:50.615Z 665.83000 2026-03-14T15:55:52.676Z 665.79000 2026-03-14T15:55:54.774Z 665.68000 2026-03-14T15:55:57.033Z 665.55000 2026-03-14T15:55:59.080Z 665.38000 2026-03-14T15:56:01.338Z 665.19000 2026-03-14T15:56:03.274Z 665.00000 2026-03-14T15:56:05.235Z 664.80000 2026-03-14T15:56:07.196Z 664.66000 2026-03-14T15:56:09.037Z 664.40000 2026-03-14T15:56:11.049Z 664.21000 2026-03-14T15:56:13.078Z 664.06000 2026-03-14T15:56:15.014Z 663.91000 2026-03-14T15:56:16.958Z 663.76000 2026-03-14T15:56:18.876Z 663.62000 2026-03-14T15:56:20.819Z 663.48000 2026-03-14T15:56:22.780Z 663.36000 2026-03-14T15:56:24.284Z 663.20000 2026-03-14T15:56:26.693Z 663.12000 2026-03-14T15:56:28.252Z 663.01000 2026-03-14T15:56:30.435Z 662.92000 2026-03-14T15:56:32.457Z 662.85000 2026-03-14T15:56:34.519Z 662.78000 2026-03-14T15:56:36.599Z 662.73000 2026-03-14T15:56:38.772Z 662.70000 2026-03-14T15:56:40.775Z 662.68000 2026-03-14T15:56:42.661Z 662.65000 2026-03-14T15:56:44.638Z 662.61000 2026-03-14T15:56:46.540Z 662.59000 2026-03-14T15:56:48.918Z 662.57000 2026-03-14T15:56:51.102Z 662.56000 2026-03-14T15:56:53.776Z 662.54000 2026-03-14T15:56:56.062Z 662.50000 2026-03-14T15:56:58.117Z 662.47000 2026-03-14T15:57:00.019Z 662.44000 2026-03-14T15:57:01.980Z 662.40000 2026-03-14T15:57:03.898Z 662.34000 2026-03-14T15:57:05.774Z 662.27000 2026-03-14T15:57:07.674Z 662.18000 2026-03-14T15:57:09.557Z 662.04000 2026-03-14T15:57:11.460Z 661.87000 2026-03-14T15:57:13.396Z 661.69000 2026-03-14T15:57:15.374Z 661.49000 2026-03-14T15:57:17.317Z 661.28000 2026-03-14T15:57:19.175Z 660.97000 2026-03-14T15:57:22.075Z 660.77000 2026-03-14T15:57:24.001Z 660.53000 2026-03-14T15:57:25.680Z 660.28000 2026-03-14T15:57:27.062Z 660.00000 2026-03-14T15:57:28.554Z 659.58000 2026-03-14T15:57:30.601Z 659.16000 2026-03-14T15:57:32.236Z 658.86000 2026-03-14T15:57:33.856Z 658.54000 2026-03-14T15:57:35.698Z 658.23000 2026-03-14T15:57:37.598Z 657.93000 2026-03-14T15:57:39.037Z 657.44000 2026-03-14T15:57:41.078Z 657.14000 2026-03-14T15:57:43.037Z 656.88000 2026-03-14T15:57:45.068Z 656.60000 2026-03-14T15:57:47.037Z 656.38000 2026-03-14T15:57:49.339Z 656.25000 2026-03-14T15:57:51.375Z 656.13000 2026-03-14T15:57:53.217Z 656.06000 2026-03-14T15:57:55.034Z 655.99000 2026-03-14T15:57:56.875Z 655.93000 2026-03-14T15:57:58.759Z 655.87000 2026-03-14T15:58:00.601Z 655.79000 2026-03-14T15:58:02.860Z 655.71000 2026-03-14T15:58:04.738Z 655.65000 2026-03-14T15:58:06.619Z 655.59000 2026-03-14T15:58:08.555Z 655.53000 2026-03-14T15:58:10.141Z 655.48000 2026-03-14T15:58:12.076Z 655.44000 2026-03-14T15:58:14.079Z 655.40000 2026-03-14T15:58:15.981Z 655.34000 2026-03-14T15:58:17.856Z 655.28000 2026-03-14T15:58:19.757Z 655.21000 2026-03-14T15:58:21.658Z 655.14000 2026-03-14T15:58:23.535Z 655.02000 2026-03-14T15:58:25.419Z 654.89000 2026-03-14T15:58:27.319Z 654.76000 2026-03-14T15:58:29.256Z 654.63000 2026-03-14T15:58:31.173Z 654.50000 2026-03-14T15:58:33.177Z 654.40000 2026-03-14T15:58:34.780Z 654.24000 2026-03-14T15:58:37.116Z 654.13000 2026-03-14T15:58:39.059Z 654.02000 2026-03-14T15:58:40.978Z 653.93000 2026-03-14T15:58:42.939Z 653.86000 2026-03-14T15:58:44.874Z 653.83000 2026-03-14T15:58:46.800Z 653.84000 2026-03-14T15:58:48.718Z 653.90000 2026-03-14T15:58:50.620Z 654.04000 2026-03-14T15:58:52.597Z 654.21000 2026-03-14T15:58:54.533Z 654.48000 2026-03-14T15:58:56.817Z 654.72000 2026-03-14T15:58:58.999Z 655.01000 2026-03-14T15:59:01.081Z 655.32000 2026-03-14T15:59:02.760Z 655.62000 2026-03-14T15:59:04.661Z 655.87000 2026-03-14T15:59:06.596Z 656.01000 2026-03-14T15:59:08.037Z 656.11000 2026-03-14T15:59:09.478Z 656.17000 2026-03-14T15:59:10.799Z 656.20000 2026-03-14T15:59:12.037Z 656.25000 2026-03-14T15:59:13.999Z 656.27000 2026-03-14T15:59:15.856Z 656.27000 2026-03-14T15:59:17.756Z 656.26000 2026-03-14T15:59:19.674Z 656.21000 2026-03-14T15:59:21.636Z 656.09000 2026-03-14T15:59:23.896Z 655.93000 2026-03-14T15:59:25.754Z 655.74000 2026-03-14T15:59:27.577Z 655.47000 2026-03-14T15:59:30.036Z 655.23000 2026-03-14T15:59:32.098Z 655.06000 2026-03-14T15:59:34.057Z 654.88000 2026-03-14T15:59:36.060Z 654.70000 2026-03-14T15:59:38.098Z 654.45000 2026-03-14T15:59:40.060Z 654.29000 2026-03-14T15:59:41.996Z 654.12000 2026-03-14T15:59:43.956Z 653.87000 2026-03-14T15:59:45.916Z 653.62000 2026-03-14T15:59:47.861Z 653.44000 2026-03-14T15:59:49.676Z 653.26000 2026-03-14T15:59:51.577Z 652.92000 2026-03-14T15:59:53.597Z 652.71000 2026-03-14T15:59:55.619Z 652.58000 2026-03-14T15:59:57.673Z 652.41000 2026-03-14T15:59:59.600Z 652.27000 2026-03-14T16:00:01.879Z 652.14000 2026-03-14T16:00:03.776Z 652.05000 2026-03-14T16:00:05.755Z 651.99000 2026-03-14T16:00:07.835Z 651.97000 2026-03-14T16:00:09.755Z 651.98000 2026-03-14T16:00:11.698Z 652.00000 2026-03-14T16:00:14.117Z 652.03000 2026-03-14T16:00:16.916Z 652.06000 2026-03-14T16:00:19.737Z 652.07000 2026-03-14T16:00:21.638Z 652.10000 2026-03-14T16:00:24.051Z 652.14000 2026-03-14T16:00:26.481Z 652.13000 2026-03-14T16:00:28.398Z 652.06000 2026-03-14T16:00:30.275Z 651.95000 2026-03-14T16:00:32.192Z 651.83000 2026-03-14T16:00:34.095Z 651.69000 2026-03-14T16:00:35.996Z 651.52000 2026-03-14T16:00:37.957Z 651.35000 2026-03-14T16:00:39.415Z 651.18000 2026-03-14T16:00:40.914Z 650.92000 2026-03-14T16:00:42.995Z 650.78000 2026-03-14T16:00:45.037Z 650.49000 2026-03-14T16:00:47.215Z 650.21000 2026-03-14T16:00:49.816Z 649.97000 2026-03-14T16:00:51.674Z 649.70000 2026-03-14T16:00:53.661Z 649.42000 2026-03-14T16:00:55.613Z 649.00000 2026-03-14T16:00:57.599Z 648.71000 2026-03-14T16:00:59.560Z 648.17000 2026-03-14T16:01:01.879Z 647.76000 2026-03-14T16:01:03.781Z 647.36000 2026-03-14T16:01:05.597Z 646.95000 2026-03-14T16:01:07.540Z 646.54000 2026-03-14T16:01:10.055Z 646.28000 2026-03-14T16:01:12.034Z 645.91000 2026-03-14T16:01:14.080Z 645.69000 2026-03-14T16:01:16.037Z 645.49000 2026-03-14T16:01:18.069Z 645.35000 2026-03-14T16:01:20.056Z 645.19000 2026-03-14T16:01:21.915Z 645.01000 2026-03-14T16:01:23.755Z 644.84000 2026-03-14T16:01:25.615Z 644.60000 2026-03-14T16:01:27.618Z 644.44000 2026-03-14T16:01:29.617Z 644.24000 2026-03-14T16:01:31.540Z 644.05000 2026-03-14T16:01:33.441Z 643.84000 2026-03-14T16:01:35.700Z 643.61000 2026-03-14T16:01:38.037Z 643.33000 2026-03-14T16:01:40.056Z 643.19000 2026-03-14T16:01:41.975Z 643.05000 2026-03-14T16:01:43.918Z 642.86000 2026-03-14T16:01:45.821Z 642.66000 2026-03-14T16:01:47.798Z 642.43000 2026-03-14T16:01:49.674Z 642.19000 2026-03-14T16:01:51.618Z 641.87000 2026-03-14T16:01:53.535Z 641.59000 2026-03-14T16:01:55.437Z 641.31000 2026-03-14T16:01:57.321Z 641.00000 2026-03-14T16:01:59.214Z 640.69000 2026-03-14T16:02:01.115Z 640.46000 2026-03-14T16:02:03.076Z 640.19000 2026-03-14T16:02:04.958Z 639.88000 2026-03-14T16:02:06.818Z 639.53000 2026-03-14T16:02:08.720Z 639.16000 2026-03-14T16:02:10.621Z 638.59000 2026-03-14T16:02:12.957Z 638.06000 2026-03-14T16:02:14.875Z 637.57000 2026-03-14T16:02:16.793Z 637.05000 2026-03-14T16:02:18.634Z 636.49000 2026-03-14T16:02:21.072Z 635.87000 2026-03-14T16:02:23.017Z 635.45000 2026-03-14T16:02:24.874Z 635.02000 2026-03-14T16:02:26.760Z 634.61000 2026-03-14T16:02:28.498Z 634.06000 2026-03-14T16:02:30.287Z 633.73000 2026-03-14T16:02:32.100Z 633.28000 2026-03-14T16:02:34.059Z 632.93000 2026-03-14T16:02:36.036Z 632.58000 2026-03-14T16:02:38.175Z 632.24000 2026-03-14T16:02:40.640Z 631.96000 2026-03-14T16:02:42.541Z 631.53000 2026-03-14T16:02:45.038Z 631.28000 2026-03-14T16:02:47.093Z 630.81000 2026-03-14T16:02:49.260Z 630.41000 2026-03-14T16:02:52.038Z 629.94000 2026-03-14T16:02:54.657Z 629.43000 2026-03-14T16:02:56.856Z 628.92000 2026-03-14T16:02:58.678Z 628.43000 2026-03-14T16:03:01.016Z 627.96000 2026-03-14T16:03:02.898Z 627.68000 2026-03-14T16:03:04.980Z 627.36000 2026-03-14T16:03:06.557Z 627.08000 2026-03-14T16:03:08.740Z 626.88000 2026-03-14T16:03:10.598Z 626.63000 2026-03-14T16:03:12.815Z 626.42000 2026-03-14T16:03:14.716Z 626.21000 2026-03-14T16:03:17.123Z 626.09000 2026-03-14T16:03:18.919Z 625.96000 2026-03-14T16:03:20.855Z 625.85000 2026-03-14T16:03:22.798Z 625.78000 2026-03-14T16:03:24.776Z 625.72000 2026-03-14T16:03:26.755Z 625.68000 2026-03-14T16:03:28.697Z 625.61000 2026-03-14T16:03:30.658Z 625.55000 2026-03-14T16:03:32.798Z 625.52000 2026-03-14T16:03:34.879Z 625.50000 2026-03-14T16:03:37.036Z 625.51000 2026-03-14T16:03:39.048Z 625.52000 2026-03-14T16:03:41.037Z 625.54000 2026-03-14T16:03:43.020Z 625.59000 2026-03-14T16:03:45.297Z 625.63000 2026-03-14T16:03:47.820Z 625.68000 2026-03-14T16:03:50.233Z 625.66000 2026-03-14T16:03:51.776Z 625.59000 2026-03-14T16:03:53.064Z 625.37000 2026-03-14T16:03:54.818Z 625.09000 2026-03-14T16:03:56.037Z 624.77000 2026-03-14T16:03:57.100Z 624.37000 2026-03-14T16:03:58.520Z 623.92000 2026-03-14T16:03:59.798Z 623.41000 2026-03-14T16:04:01.597Z 622.91000 2026-03-14T16:04:02.858Z 622.42000 2026-03-14T16:04:04.153Z 621.96000 2026-03-14T16:04:05.980Z 621.54000 2026-03-14T16:04:07.838Z 621.18000 2026-03-14T16:04:09.697Z 620.89000 2026-03-14T16:04:11.580Z 620.60000 2026-03-14T16:04:13.036Z 620.43000 2026-03-14T16:04:14.838Z 620.37000 2026-03-14T16:04:16.739Z 620.40000 2026-03-14T16:04:18.657Z 620.48000 2026-03-14T16:04:20.976Z 620.55000 2026-03-14T16:04:22.834Z 620.60000 2026-03-14T16:04:24.717Z 620.63000 2026-03-14T16:04:26.577Z 620.61000 2026-03-14T16:04:28.820Z 620.55000 2026-03-14T16:04:31.037Z 620.46000 2026-03-14T16:04:33.066Z 620.41000 2026-03-14T16:04:35.077Z 620.33000 2026-03-14T16:04:36.979Z 620.24000 2026-03-14T16:04:38.821Z 620.13000 2026-03-14T16:04:40.594Z 619.96000 2026-03-14T16:04:42.036Z 619.85000 2026-03-14T16:04:43.476Z 619.71000 2026-03-14T16:04:45.658Z 619.62000 2026-03-14T16:04:47.081Z 619.52000 2026-03-14T16:04:49.037Z 619.43000 2026-03-14T16:04:51.071Z 619.34000 2026-03-14T16:04:53.037Z 619.17000 2026-03-14T16:04:55.121Z 619.03000 2026-03-14T16:04:57.056Z 618.81000 2026-03-14T16:04:59.059Z 618.54000 2026-03-14T16:05:01.037Z 618.23000 2026-03-14T16:05:03.074Z 617.87000 2026-03-14T16:05:05.044Z 617.48000 2026-03-14T16:05:06.980Z 617.06000 2026-03-14T16:05:08.941Z 616.60000 2026-03-14T16:05:10.876Z 616.12000 2026-03-14T16:05:12.878Z 615.62000 2026-03-14T16:05:14.876Z 615.10000 2026-03-14T16:05:16.881Z 614.57000 2026-03-14T16:05:18.757Z 614.04000 2026-03-14T16:05:20.653Z 613.28000 2026-03-14T16:05:22.598Z 612.41000 2026-03-14T16:05:24.559Z 611.66000 2026-03-14T16:05:26.521Z 611.14000 2026-03-14T16:05:28.439Z 610.65000 2026-03-14T16:05:30.417Z 610.16000 2026-03-14T16:05:32.395Z 609.70000 2026-03-14T16:05:34.381Z 609.26000 2026-03-14T16:05:36.359Z 608.82000 2026-03-14T16:05:38.337Z 608.40000 2026-03-14T16:05:40.358Z 607.87000 2026-03-14T16:05:43.121Z 607.50000 2026-03-14T16:05:45.099Z 606.98000 2026-03-14T16:05:47.535Z 606.65000 2026-03-14T16:05:49.619Z 606.37000 2026-03-14T16:05:52.200Z 606.17000 2026-03-14T16:05:54.093Z 606.02000 2026-03-14T16:05:56.037Z 605.88000 2026-03-14T16:05:58.083Z 605.77000 2026-03-14T16:06:00.037Z 605.69000 2026-03-14T16:06:02.073Z 605.64000 2026-03-14T16:06:05.040Z 605.60000 2026-03-14T16:06:07.086Z 605.54000 2026-03-14T16:06:08.561Z 605.44000 2026-03-14T16:06:10.965Z 605.31000 2026-03-14T16:06:13.036Z 605.20000 2026-03-14T16:06:15.689Z 605.13000 2026-03-14T16:06:18.646Z 605.08000 2026-03-14T16:06:20.643Z 605.02000 2026-03-14T16:06:22.705Z 604.97000 2026-03-14T16:06:24.725Z 604.89000 2026-03-14T16:06:27.744Z 604.80000 2026-03-14T16:06:30.787Z 604.73000 2026-03-14T16:06:32.722Z 604.64000 2026-03-14T16:06:34.726Z 604.56000 2026-03-14T16:06:36.764Z 604.48000 2026-03-14T16:06:38.826Z 604.43000 2026-03-14T16:06:40.865Z 604.35000 2026-03-14T16:06:42.926Z 604.29000 2026-03-14T16:06:44.983Z 604.21000 2026-03-14T16:06:47.002Z 604.12000 2026-03-14T16:06:49.041Z 604.01000 2026-03-14T16:06:51.086Z 603.88000 2026-03-14T16:06:53.037Z 603.69000 2026-03-14T16:06:55.068Z 603.46000 2026-03-14T16:06:57.037Z 603.24000 2026-03-14T16:06:59.058Z 603.07000 2026-03-14T16:07:01.037Z 602.90000 2026-03-14T16:07:03.048Z 602.66000 2026-03-14T16:07:05.845Z 602.42000 2026-03-14T16:07:07.985Z 602.20000 2026-03-14T16:07:10.082Z 601.98000 2026-03-14T16:07:12.723Z 601.81000 2026-03-14T16:07:14.787Z 601.68000 2026-03-14T16:07:16.825Z 601.53000 2026-03-14T16:07:18.820Z 601.39000 2026-03-14T16:07:20.807Z 601.18000 2026-03-14T16:07:22.844Z 601.06000 2026-03-14T16:07:24.850Z 600.89000 2026-03-14T16:07:26.861Z 600.78000 2026-03-14T16:07:28.863Z 600.62000 2026-03-14T16:07:30.866Z 600.52000 2026-03-14T16:07:32.862Z 600.41000 2026-03-14T16:07:34.883Z 600.26000 2026-03-14T16:07:36.921Z 600.16000 2026-03-14T16:07:38.985Z 599.97000 2026-03-14T16:07:41.064Z 599.83000 2026-03-14T16:07:43.221Z 599.70000 2026-03-14T16:07:45.301Z 599.56000 2026-03-14T16:07:47.381Z 599.43000 2026-03-14T16:07:49.445Z 599.30000 2026-03-14T16:07:51.448Z 599.15000 2026-03-14T16:07:53.398Z 599.01000 2026-03-14T16:07:55.344Z 598.87000 2026-03-14T16:07:57.348Z 598.73000 2026-03-14T16:07:59.385Z 598.59000 2026-03-14T16:08:01.362Z 598.46000 2026-03-14T16:08:03.384Z 598.32000 2026-03-14T16:08:05.404Z 598.19000 2026-03-14T16:08:07.365Z 598.06000 2026-03-14T16:08:09.360Z 597.94000 2026-03-14T16:08:11.422Z 597.82000 2026-03-14T16:08:13.461Z 597.67000 2026-03-14T16:08:15.524Z 597.54000 2026-03-14T16:08:17.622Z 597.48000 2026-03-14T16:08:19.685Z 597.35000 2026-03-14T16:08:21.765Z 597.24000 2026-03-14T16:08:23.846Z 597.16000 2026-03-14T16:08:25.942Z 597.11000 2026-03-14T16:08:28.066Z 597.04000 2026-03-14T16:08:30.205Z 596.97000 2026-03-14T16:08:32.388Z 596.92000 2026-03-14T16:08:34.528Z 596.87000 2026-03-14T16:08:36.727Z 596.85000 2026-03-14T16:08:38.823Z 596.83000 2026-03-14T16:08:41.007Z 596.82000 2026-03-14T16:08:43.107Z 596.80000 2026-03-14T16:08:45.321Z 596.77000 2026-03-14T16:08:47.546Z 596.72000 2026-03-14T16:08:49.567Z 596.65000 2026-03-14T16:08:51.664Z 596.57000 2026-03-14T16:08:54.664Z 596.50000 2026-03-14T16:08:56.584Z 596.35000 2026-03-14T16:08:58.527Z 596.24000 2026-03-14T16:09:00.489Z 596.09000 2026-03-14T16:09:02.501Z 595.94000 2026-03-14T16:09:04.964Z 595.79000 2026-03-14T16:09:07.044Z 595.67000 2026-03-14T16:09:09.662Z 595.58000 2026-03-14T16:09:11.708Z 595.44000 2026-03-14T16:09:13.703Z 595.35000 2026-03-14T16:09:15.740Z 595.25000 2026-03-14T16:09:17.787Z 595.10000 2026-03-14T16:09:19.882Z 595.00000 2026-03-14T16:09:21.947Z 594.89000 2026-03-14T16:09:23.985Z 594.73000 2026-03-14T16:09:26.065Z 594.63000 2026-03-14T16:09:28.085Z 594.48000 2026-03-14T16:09:30.064Z 594.34000 2026-03-14T16:09:32.037Z 594.16000 2026-03-14T16:09:34.342Z 594.03000 2026-03-14T16:09:36.585Z 593.88000 2026-03-14T16:09:38.639Z 593.75000 2026-03-14T16:09:40.761Z 593.67000 2026-03-14T16:09:42.800Z 593.58000 2026-03-14T16:09:44.821Z 593.52000 2026-03-14T16:09:46.844Z 593.46000 2026-03-14T16:09:48.905Z 593.39000 2026-03-14T16:09:50.984Z 593.27000 2026-03-14T16:09:53.525Z 593.18000 2026-03-14T16:09:55.684Z 593.10000 2026-03-14T16:09:57.746Z 593.03000 2026-03-14T16:09:59.962Z 592.94000 2026-03-14T16:10:02.086Z 592.85000 2026-03-14T16:10:04.788Z 592.75000 2026-03-14T16:10:08.028Z 592.69000 2026-03-14T16:10:10.066Z 592.58000 2026-03-14T16:10:12.037Z 592.50000 2026-03-14T16:10:14.056Z 592.40000 2026-03-14T16:10:16.665Z 592.36000 2026-03-14T16:10:18.906Z 592.28000 2026-03-14T16:10:22.086Z 592.23000 2026-03-14T16:10:25.003Z 592.18000 2026-03-14T16:10:26.888Z 592.16000 2026-03-14T16:10:28.805Z 592.14000 2026-03-14T16:10:30.766Z 592.14000 2026-03-14T16:10:32.684Z 592.14000 2026-03-14T16:10:34.646Z 592.14000 2026-03-14T16:10:36.640Z 592.14000 2026-03-14T16:10:38.643Z 592.14000 2026-03-14T16:10:40.740Z 592.13000 2026-03-14T16:10:42.845Z 592.12000 2026-03-14T16:10:45.046Z 592.11000 2026-03-14T16:10:47.037Z 592.09000 2026-03-14T16:10:49.241Z 592.07000 2026-03-14T16:10:51.347Z 592.05000 2026-03-14T16:10:53.461Z 592.02000 2026-03-14T16:10:55.626Z 592.00000 2026-03-14T16:10:57.741Z 591.97000 2026-03-14T16:10:59.923Z 591.94000 2026-03-14T16:11:02.038Z 591.89000 2026-03-14T16:11:04.245Z 591.84000 2026-03-14T16:11:06.445Z 591.79000 2026-03-14T16:11:08.525Z 591.73000 2026-03-14T16:11:10.682Z 591.68000 2026-03-14T16:11:12.840Z 591.64000 2026-03-14T16:11:15.065Z 591.57000 2026-03-14T16:11:17.683Z 591.52000 2026-03-14T16:11:19.686Z 591.47000 2026-03-14T16:11:21.782Z 591.39000 2026-03-14T16:11:24.037Z 591.33000 2026-03-14T16:11:26.720Z 591.29000 2026-03-14T16:11:28.842Z 591.25000 2026-03-14T16:11:31.086Z 591.19000 2026-03-14T16:11:33.582Z 591.11000 2026-03-14T16:11:36.037Z 591.04000 2026-03-14T16:11:38.051Z 590.97000 2026-03-14T16:11:40.037Z 590.87000 2026-03-14T16:11:42.644Z 590.77000 2026-03-14T16:11:45.825Z 590.66000 2026-03-14T16:11:49.082Z 590.53000 2026-03-14T16:11:51.248Z 590.40000 2026-03-14T16:11:53.388Z 590.27000 2026-03-14T16:11:55.544Z 590.14000 2026-03-14T16:11:57.880Z 590.01000 2026-03-14T16:12:00.540Z 589.81000 2026-03-14T16:12:03.481Z 589.67000 2026-03-14T16:12:05.682Z 589.57000 2026-03-14T16:12:08.044Z 589.46000 2026-03-14T16:12:11.027Z 589.36000 2026-03-14T16:12:13.585Z 589.30000 2026-03-14T16:12:15.640Z 589.24000 2026-03-14T16:12:17.626Z 589.19000 2026-03-14T16:12:19.586Z 589.12000 2026-03-14T16:12:21.506Z 589.07000 2026-03-14T16:12:23.526Z 589.03000 2026-03-14T16:12:25.726Z 589.01000 2026-03-14T16:12:27.823Z 589.00000 2026-03-14T16:12:29.947Z 588.98000 2026-03-14T16:12:32.069Z 588.98000 2026-03-14T16:12:34.643Z 588.98000 2026-03-14T16:12:37.764Z 588.99000 2026-03-14T16:12:39.861Z 589.00000 2026-03-14T16:12:41.924Z 589.01000 2026-03-14T16:12:44.108Z 589.02000 2026-03-14T16:12:46.545Z 589.03000 2026-03-14T16:12:48.762Z 589.02000 2026-03-14T16:12:50.825Z 589.01000 2026-03-14T16:12:53.145Z 588.99000 2026-03-14T16:12:55.297Z 588.96000 2026-03-14T16:12:58.004Z 588.93000 2026-03-14T16:13:00.084Z 588.89000 2026-03-14T16:13:02.045Z 588.83000 2026-03-14T16:13:04.302Z 588.78000 2026-03-14T16:13:06.385Z 588.72000 2026-03-14T16:13:08.541Z 588.66000 2026-03-14T16:13:10.681Z 588.61000 2026-03-14T16:13:12.821Z 588.52000 2026-03-14T16:13:16.061Z 588.43000 2026-03-14T16:13:18.048Z 588.37000 2026-03-14T16:13:20.051Z 588.28000 2026-03-14T16:13:22.037Z 588.18000 2026-03-14T16:13:24.042Z 588.09000 2026-03-14T16:13:26.088Z 588.00000 2026-03-14T16:13:28.037Z 587.91000 2026-03-14T16:13:30.078Z 587.80000 2026-03-14T16:13:32.037Z 587.70000 2026-03-14T16:13:34.068Z 587.59000 2026-03-14T16:13:36.642Z 587.53000 2026-03-14T16:13:38.766Z 587.43000 2026-03-14T16:13:40.862Z 587.36000 2026-03-14T16:13:42.925Z 587.27000 2026-03-14T16:13:45.040Z 587.10000 2026-03-14T16:13:47.666Z 586.95000 2026-03-14T16:13:50.037Z 586.82000 2026-03-14T16:13:52.841Z 586.69000 2026-03-14T16:13:55.041Z 586.55000 2026-03-14T16:13:57.087Z 586.38000 2026-03-14T16:13:59.865Z 586.20000 2026-03-14T16:14:02.185Z 586.04000 2026-03-14T16:14:04.905Z 585.95000 2026-03-14T16:14:07.113Z 585.78000 2026-03-14T16:14:09.645Z 585.67000 2026-03-14T16:14:11.758Z 585.58000 2026-03-14T16:14:13.506Z 585.50000 2026-03-14T16:14:15.651Z 585.45000 2026-03-14T16:14:17.821Z 585.44000 2026-03-14T16:14:19.945Z 585.44000 2026-03-14T16:14:22.051Z 585.46000 2026-03-14T16:14:24.097Z 585.49000 2026-03-14T16:14:26.041Z 585.52000 2026-03-14T16:14:28.087Z 585.57000 2026-03-14T16:14:30.822Z 585.61000 2026-03-14T16:14:34.047Z 585.63000 2026-03-14T16:14:36.067Z 585.66000 2026-03-14T16:14:38.326Z 585.67000 2026-03-14T16:14:40.483Z 585.67000 2026-03-14T16:14:42.641Z 585.66000 2026-03-14T16:14:44.806Z 585.65000 2026-03-14T16:14:46.920Z 585.63000 2026-03-14T16:14:49.061Z 585.60000 2026-03-14T16:14:51.037Z 585.56000 2026-03-14T16:14:53.399Z 585.53000 2026-03-14T16:14:55.582Z 585.48000 2026-03-14T16:14:57.645Z 585.44000 2026-03-14T16:14:59.786Z 585.39000 2026-03-14T16:15:02.062Z 585.36000 2026-03-14T16:15:04.037Z 585.34000 2026-03-14T16:15:06.044Z 585.32000 2026-03-14T16:15:07.824Z 585.30000 2026-03-14T16:15:09.820Z 585.29000 2026-03-14T16:15:11.884Z 585.28000 2026-03-14T16:15:14.620Z 585.29000 2026-03-14T16:15:16.624Z 585.32000 2026-03-14T16:15:18.627Z 585.36000 2026-03-14T16:15:20.681Z 585.39000 2026-03-14T16:15:22.685Z 585.44000 2026-03-14T16:15:24.766Z 585.49000 2026-03-14T16:15:26.804Z 585.55000 2026-03-14T16:15:28.901Z 585.64000 2026-03-14T16:15:30.981Z 585.70000 2026-03-14T16:15:33.061Z 585.78000 2026-03-14T16:15:35.037Z 585.86000 2026-03-14T16:15:37.043Z 585.95000 2026-03-14T16:15:39.063Z 586.06000 2026-03-14T16:15:41.025Z 586.16000 2026-03-14T16:15:43.006Z 586.27000 2026-03-14T16:15:45.066Z 586.37000 2026-03-14T16:15:47.086Z 586.47000 2026-03-14T16:15:49.046Z 586.55000 2026-03-14T16:15:50.999Z 586.66000 2026-03-14T16:15:53.037Z 586.74000 2026-03-14T16:15:54.982Z 586.89000 2026-03-14T16:15:57.887Z 586.99000 2026-03-14T16:16:00.063Z 587.07000 2026-03-14T16:16:02.037Z 587.12000 2026-03-14T16:16:04.343Z 587.16000 2026-03-14T16:16:06.260Z 587.21000 2026-03-14T16:16:07.804Z 587.28000 2026-03-14T16:16:09.782Z 587.39000 2026-03-14T16:16:11.828Z 587.47000 2026-03-14T16:16:13.867Z 587.54000 2026-03-14T16:16:15.826Z 587.66000 2026-03-14T16:16:18.069Z 587.73000 2026-03-14T16:16:19.986Z 587.76000 2026-03-14T16:16:22.025Z 587.79000 2026-03-14T16:16:24.036Z 587.80000 2026-03-14T16:16:26.228Z 587.79000 2026-03-14T16:16:28.326Z 587.77000 2026-03-14T16:16:30.406Z 587.74000 2026-03-14T16:16:32.588Z 587.69000 2026-03-14T16:16:35.725Z 587.61000 2026-03-14T16:16:38.847Z 587.54000 2026-03-14T16:16:40.961Z 587.47000 2026-03-14T16:16:43.067Z 587.41000 2026-03-14T16:16:45.028Z 587.33000 2026-03-14T16:16:47.037Z 587.20000 2026-03-14T16:16:49.622Z 587.07000 2026-03-14T16:16:52.037Z 587.02000 2026-03-14T16:16:53.844Z 586.92000 2026-03-14T16:16:55.966Z 586.79000 2026-03-14T16:16:58.686Z 586.65000 2026-03-14T16:17:01.298Z 586.52000 2026-03-14T16:17:03.921Z 586.25000 2026-03-14T16:17:07.024Z 586.09000 2026-03-14T16:17:09.104Z 585.87000 2026-03-14T16:17:11.261Z 585.67000 2026-03-14T16:17:13.828Z 585.49000 2026-03-14T16:17:16.087Z 585.32000 2026-03-14T16:17:18.645Z 585.18000 2026-03-14T16:17:20.742Z 585.05000 2026-03-14T16:17:22.865Z 584.94000 2026-03-14T16:17:25.006Z 584.83000 2026-03-14T16:17:27.037Z 584.69000 2026-03-14T16:17:29.702Z 584.64000 2026-03-14T16:17:31.765Z 584.59000 2026-03-14T16:17:33.878Z 584.56000 2026-03-14T16:17:36.028Z 584.54000 2026-03-14T16:17:38.705Z 584.54000 2026-03-14T16:17:40.829Z 584.56000 2026-03-14T16:17:42.900Z 584.58000 2026-03-14T16:17:45.023Z 584.62000 2026-03-14T16:17:47.078Z 584.67000 2026-03-14T16:17:49.303Z 584.73000 2026-03-14T16:17:51.443Z 584.79000 2026-03-14T16:17:53.566Z 584.84000 2026-03-14T16:17:55.680Z 584.90000 2026-03-14T16:17:57.846Z 584.95000 2026-03-14T16:17:59.942Z 584.99000 2026-03-14T16:18:02.023Z 585.03000 2026-03-14T16:18:04.061Z 585.09000 2026-03-14T16:18:06.037Z 585.14000 2026-03-14T16:18:08.401Z 585.17000 2026-03-14T16:18:10.540Z 585.19000 2026-03-14T16:18:12.706Z 585.19000 2026-03-14T16:18:14.785Z 585.18000 2026-03-14T16:18:16.926Z 585.16000 2026-03-14T16:18:19.101Z 585.13000 2026-03-14T16:18:21.487Z 585.09000 2026-03-14T16:18:23.721Z 585.05000 2026-03-14T16:18:26.806Z 585.02000 2026-03-14T16:18:28.828Z 584.99000 2026-03-14T16:18:30.909Z 584.95000 2026-03-14T16:18:32.981Z 584.92000 2026-03-14T16:18:35.060Z 584.88000 2026-03-14T16:18:37.107Z 584.82000 2026-03-14T16:18:39.050Z 584.76000 2026-03-14T16:18:41.037Z 584.71000 2026-03-14T16:18:43.041Z 584.67000 2026-03-14T16:18:45.087Z 584.64000 2026-03-14T16:18:47.037Z 584.61000 2026-03-14T16:18:48.863Z 584.58000 2026-03-14T16:18:51.036Z 584.54000 2026-03-14T16:18:53.067Z 584.51000 2026-03-14T16:18:55.037Z 584.49000 2026-03-14T16:18:57.057Z 584.48000 2026-03-14T16:18:59.103Z 584.47000 2026-03-14T16:19:01.779Z 584.48000 2026-03-14T16:19:03.902Z 584.49000 2026-03-14T16:19:06.001Z 584.50000 2026-03-14T16:19:08.063Z 584.52000 2026-03-14T16:19:10.050Z 584.55000 2026-03-14T16:19:12.266Z 584.57000 2026-03-14T16:19:14.381Z 584.60000 2026-03-14T16:19:16.461Z 584.64000 2026-03-14T16:19:18.602Z 584.66000 2026-03-14T16:19:20.725Z 584.69000 2026-03-14T16:19:23.862Z 584.70000 2026-03-14T16:19:25.985Z 584.71000 2026-03-14T16:19:28.083Z 584.72000 2026-03-14T16:19:30.564Z 584.73000 2026-03-14T16:19:33.070Z 584.74000 2026-03-14T16:19:35.450Z 584.74000 2026-03-14T16:19:37.546Z 584.74000 2026-03-14T16:19:39.660Z 584.73000 2026-03-14T16:19:41.707Z 584.72000 2026-03-14T16:19:43.787Z 584.72000 2026-03-14T16:19:45.824Z 584.71000 2026-03-14T16:19:47.888Z 584.70000 2026-03-14T16:19:49.968Z 584.70000 2026-03-14T16:19:52.049Z 584.71000 2026-03-14T16:19:54.044Z 584.72000 2026-03-14T16:19:56.226Z 584.73000 2026-03-14T16:19:58.340Z 584.75000 2026-03-14T16:20:00.402Z 584.76000 2026-03-14T16:20:02.466Z 584.79000 2026-03-14T16:20:04.609Z 584.82000 2026-03-14T16:20:06.685Z 584.85000 2026-03-14T16:20:08.826Z 584.88000 2026-03-14T16:20:10.907Z 584.91000 2026-03-14T16:20:13.004Z 584.95000 2026-03-14T16:20:15.037Z 584.98000 2026-03-14T16:20:17.063Z 585.03000 2026-03-14T16:20:19.424Z 585.06000 2026-03-14T16:20:21.488Z 585.09000 2026-03-14T16:20:23.568Z 585.11000 2026-03-14T16:20:25.648Z 585.12000 2026-03-14T16:20:27.702Z 585.12000 2026-03-14T16:20:29.783Z 585.13000 2026-03-14T16:20:31.880Z 585.12000 2026-03-14T16:20:33.943Z 585.12000 2026-03-14T16:20:36.067Z 585.11000 2026-03-14T16:20:38.104Z 585.10000 2026-03-14T16:20:40.082Z 585.08000 2026-03-14T16:20:42.036Z 585.06000 2026-03-14T16:20:44.073Z 585.03000 2026-03-14T16:20:46.037Z 585.01000 2026-03-14T16:20:48.063Z 585.00000 2026-03-14T16:20:50.036Z 584.98000 2026-03-14T16:20:51.865Z 584.96000 2026-03-14T16:20:53.766Z 584.94000 2026-03-14T16:20:55.923Z 584.93000 2026-03-14T16:20:57.825Z 584.92000 2026-03-14T16:21:00.036Z 584.92000 2026-03-14T16:21:02.078Z 584.92000 2026-03-14T16:21:04.126Z 584.93000 2026-03-14T16:21:06.742Z 584.93000 2026-03-14T16:21:09.037Z 584.95000 2026-03-14T16:21:11.848Z 584.97000 2026-03-14T16:21:14.049Z 584.98000 2026-03-14T16:21:16.037Z 584.98000 2026-03-14T16:21:18.762Z 584.99000 2026-03-14T16:21:20.691Z 585.00000 2026-03-14T16:21:22.671Z 585.02000 2026-03-14T16:21:24.808Z 585.05000 2026-03-14T16:21:26.905Z 585.08000 2026-03-14T16:21:29.088Z 585.09000 2026-03-14T16:21:31.092Z 585.11000 2026-03-14T16:21:33.812Z 585.11000 2026-03-14T16:21:36.326Z 585.11000 2026-03-14T16:21:38.969Z 585.10000 2026-03-14T16:21:41.050Z 585.10000 2026-03-14T16:21:43.037Z 585.08000 2026-03-14T16:21:45.048Z 585.06000 2026-03-14T16:21:47.095Z 585.04000 2026-03-14T16:21:49.039Z 585.02000 2026-03-14T16:21:51.085Z 585.00000 2026-03-14T16:21:53.037Z 584.97000 2026-03-14T16:21:55.075Z 584.93000 2026-03-14T16:21:57.011Z 584.90000 2026-03-14T16:21:59.108Z 584.88000 2026-03-14T16:22:01.827Z 584.86000 2026-03-14T16:22:04.930Z 584.85000 2026-03-14T16:22:06.985Z 584.84000 2026-03-14T16:22:10.030Z 584.84000 2026-03-14T16:22:13.109Z 584.83000 2026-03-14T16:22:15.110Z 584.82000 2026-03-14T16:22:17.088Z 584.81000 2026-03-14T16:22:19.108Z 584.81000 2026-03-14T16:22:21.062Z 584.81000 2026-03-14T16:22:23.037Z 584.80000 2026-03-14T16:22:25.085Z 584.81000 2026-03-14T16:22:27.063Z 584.81000 2026-03-14T16:22:29.006Z 584.82000 2026-03-14T16:22:30.909Z 584.83000 2026-03-14T16:22:32.810Z 584.85000 2026-03-14T16:22:34.770Z 584.87000 2026-03-14T16:22:36.766Z 584.90000 2026-03-14T16:22:38.770Z 584.92000 2026-03-14T16:22:40.764Z 584.95000 2026-03-14T16:22:42.726Z 584.98000 2026-03-14T16:22:44.772Z 585.01000 2026-03-14T16:22:46.842Z 585.04000 2026-03-14T16:22:48.830Z 585.06000 2026-03-14T16:22:50.850Z 585.09000 2026-03-14T16:22:52.846Z 585.12000 2026-03-14T16:22:54.866Z 585.14000 2026-03-14T16:22:56.886Z 585.17000 2026-03-14T16:22:58.865Z 585.20000 2026-03-14T16:23:00.809Z 585.23000 2026-03-14T16:23:02.769Z 585.26000 2026-03-14T16:23:04.730Z 585.28000 2026-03-14T16:23:06.709Z 585.31000 2026-03-14T16:23:08.687Z 585.34000 2026-03-14T16:23:10.708Z 585.36000 2026-03-14T16:23:12.684Z 585.37000 2026-03-14T16:23:14.629Z 585.38000 2026-03-14T16:23:16.565Z 585.38000 2026-03-14T16:23:18.849Z 585.37000 2026-03-14T16:23:20.844Z 585.36000 2026-03-14T16:23:22.746Z 585.34000 2026-03-14T16:23:24.706Z 585.32000 2026-03-14T16:23:26.743Z 585.29000 2026-03-14T16:23:28.704Z 585.27000 2026-03-14T16:23:30.564Z 585.24000 2026-03-14T16:23:32.551Z 585.22000 2026-03-14T16:23:35.037Z 585.20000 2026-03-14T16:23:37.069Z 585.19000 2026-03-14T16:23:39.047Z 585.18000 2026-03-14T16:23:41.025Z 585.16000 2026-03-14T16:23:43.028Z 585.15000 2026-03-14T16:23:45.049Z 585.14000 2026-03-14T16:23:47.037Z 585.11000 2026-03-14T16:23:49.047Z 585.09000 2026-03-14T16:23:51.094Z 585.08000 2026-03-14T16:23:53.089Z 585.06000 2026-03-14T16:23:55.050Z 585.05000 2026-03-14T16:23:57.010Z 585.03000 2026-03-14T16:23:58.946Z 585.01000 2026-03-14T16:24:00.891Z 585.00000 2026-03-14T16:24:02.825Z 584.98000 2026-03-14T16:24:04.871Z 584.97000 2026-03-14T16:24:06.807Z 584.95000 2026-03-14T16:24:08.785Z 584.94000 2026-03-14T16:24:10.745Z 584.93000 2026-03-14T16:24:12.766Z 584.92000 2026-03-14T16:24:14.786Z 584.92000 2026-03-14T16:24:16.748Z 584.92000 2026-03-14T16:24:18.751Z 584.93000 2026-03-14T16:24:20.670Z 584.94000 2026-03-14T16:24:22.587Z 584.95000 2026-03-14T16:24:24.591Z 584.97000 2026-03-14T16:24:26.930Z 584.97000 2026-03-14T16:24:28.871Z 584.97000 2026-03-14T16:24:30.823Z 584.97000 2026-03-14T16:24:32.725Z 584.97000 2026-03-14T16:24:34.745Z 584.96000 2026-03-14T16:24:36.665Z 584.96000 2026-03-14T16:24:38.744Z 584.95000 2026-03-14T16:24:40.670Z 584.95000 2026-03-14T16:24:42.725Z 584.95000 2026-03-14T16:24:44.644Z 584.95000 2026-03-14T16:24:46.511Z 584.95000 2026-03-14T16:24:48.567Z 584.94000 2026-03-14T16:24:51.047Z 584.94000 2026-03-14T16:24:53.093Z 584.93000 2026-03-14T16:24:55.087Z 584.93000 2026-03-14T16:24:57.092Z 584.93000 2026-03-14T16:24:59.046Z 584.92000 2026-03-14T16:25:01.074Z 584.91000 2026-03-14T16:25:02.590Z 584.90000 2026-03-14T16:25:04.543Z 584.87000 2026-03-14T16:25:06.103Z 584.86000 2026-03-14T16:25:07.545Z 584.83000 2026-03-14T16:25:09.054Z 584.81000 2026-03-14T16:25:11.109Z 584.78000 2026-03-14T16:25:12.567Z 584.75000 2026-03-14T16:25:15.114Z 584.71000 2026-03-14T16:25:17.036Z 584.67000 2026-03-14T16:25:19.114Z 584.63000 2026-03-14T16:25:21.037Z 584.61000 2026-03-14T16:25:23.110Z 584.60000 2026-03-14T16:25:25.112Z 584.59000 2026-03-14T16:25:27.062Z 584.59000 2026-03-14T16:25:29.066Z 584.59000 2026-03-14T16:25:31.070Z 584.61000 2026-03-14T16:25:33.048Z 584.63000 2026-03-14T16:25:35.052Z 584.67000 2026-03-14T16:25:37.029Z 584.71000 2026-03-14T16:25:39.008Z 584.78000 2026-03-14T16:25:41.028Z 584.85000 2026-03-14T16:25:43.049Z 584.92000 2026-03-14T16:25:45.010Z 585.04000 2026-03-14T16:25:47.508Z 585.18000 2026-03-14T16:25:49.570Z 585.31000 2026-03-14T16:25:52.037Z 585.45000 2026-03-14T16:25:54.073Z 585.57000 2026-03-14T16:25:56.036Z 585.72000 2026-03-14T16:25:58.345Z 585.82000 2026-03-14T16:26:00.392Z 585.93000 2026-03-14T16:26:02.949Z 586.02000 2026-03-14T16:26:05.626Z 586.05000 2026-03-14T16:26:07.724Z 586.06000 2026-03-14T16:26:09.770Z 586.06000 2026-03-14T16:26:11.850Z 586.05000 2026-03-14T16:26:13.819Z 586.02000 2026-03-14T16:26:16.010Z 586.00000 2026-03-14T16:26:18.065Z 585.95000 2026-03-14T16:26:20.061Z 585.89000 2026-03-14T16:26:22.209Z 585.82000 2026-03-14T16:26:24.050Z 585.76000 2026-03-14T16:26:26.037Z 585.69000 2026-03-14T16:26:28.689Z 585.63000 2026-03-14T16:26:30.804Z 585.57000 2026-03-14T16:26:32.850Z 585.52000 2026-03-14T16:26:34.887Z 585.46000 2026-03-14T16:26:37.045Z 585.42000 2026-03-14T16:26:39.091Z 585.39000 2026-03-14T16:26:41.037Z 585.37000 2026-03-14T16:26:43.080Z 585.36000 2026-03-14T16:26:45.067Z 585.36000 2026-03-14T16:26:47.668Z 585.37000 2026-03-14T16:26:49.689Z 585.38000 2026-03-14T16:26:51.769Z 585.40000 2026-03-14T16:26:53.764Z 585.41000 2026-03-14T16:26:55.811Z 585.42000 2026-03-14T16:26:57.805Z 585.45000 2026-03-14T16:26:59.887Z 585.47000 2026-03-14T16:27:01.966Z 585.49000 2026-03-14T16:27:04.046Z 585.52000 2026-03-14T16:27:06.067Z 585.56000 2026-03-14T16:27:08.045Z 585.60000 2026-03-14T16:27:09.826Z 585.65000 2026-03-14T16:27:12.037Z 585.69000 2026-03-14T16:27:14.005Z 585.74000 2026-03-14T16:27:15.990Z 585.81000 2026-03-14T16:27:18.147Z 585.88000 2026-03-14T16:27:20.305Z 585.95000 2026-03-14T16:27:22.993Z 586.04000 2026-03-14T16:27:25.037Z 586.14000 2026-03-14T16:27:27.391Z 586.25000 2026-03-14T16:27:29.590Z 586.38000 2026-03-14T16:27:31.673Z 586.52000 2026-03-14T16:27:33.786Z 586.63000 2026-03-14T16:27:35.951Z 586.82000 2026-03-14T16:27:37.784Z 587.09000 2026-03-14T16:27:40.965Z 587.28000 2026-03-14T16:27:44.059Z 587.44000 2026-03-14T16:27:47.037Z 587.52000 2026-03-14T16:27:49.072Z 587.58000 2026-03-14T16:27:51.647Z 587.60000 2026-03-14T16:27:53.744Z 587.59000 2026-03-14T16:27:55.866Z 587.55000 2026-03-14T16:27:58.067Z 587.53000 2026-03-14T16:28:00.667Z 587.52000 2026-03-14T16:28:02.730Z 587.55000 2026-03-14T16:28:05.068Z 587.61000 2026-03-14T16:28:07.607Z 587.66000 2026-03-14T16:28:10.045Z 587.73000 2026-03-14T16:28:12.092Z 587.82000 2026-03-14T16:28:14.682Z 587.92000 2026-03-14T16:28:16.764Z 588.09000 2026-03-14T16:28:19.867Z 588.24000 2026-03-14T16:28:21.990Z 588.33000 2026-03-14T16:28:24.070Z 588.43000 2026-03-14T16:28:26.037Z 588.63000 2026-03-14T16:28:28.308Z 588.77000 2026-03-14T16:28:30.465Z 588.93000 2026-03-14T16:28:32.749Z 589.08000 2026-03-14T16:28:34.950Z 589.28000 2026-03-14T16:28:37.729Z 589.48000 2026-03-14T16:28:40.037Z 589.68000 2026-03-14T16:28:42.547Z 590.03000 2026-03-14T16:28:45.037Z 590.27000 2026-03-14T16:28:47.082Z 590.37000 2026-03-14T16:28:48.710Z 590.50000 2026-03-14T16:28:50.808Z 590.58000 2026-03-14T16:28:52.889Z 590.64000 2026-03-14T16:28:54.988Z 590.71000 2026-03-14T16:28:57.109Z 590.88000 2026-03-14T16:28:59.592Z 591.03000 2026-03-14T16:29:01.806Z 591.11000 2026-03-14T16:29:03.785Z 591.19000 2026-03-14T16:29:06.037Z 591.23000 2026-03-14T16:29:08.056Z 591.23000 2026-03-14T16:29:10.664Z 591.21000 2026-03-14T16:29:12.770Z 591.19000 2026-03-14T16:29:14.851Z 591.17000 2026-03-14T16:29:16.906Z 591.15000 2026-03-14T16:29:18.985Z 591.15000 2026-03-14T16:29:21.111Z 591.15000 2026-03-14T16:29:23.096Z 591.17000 2026-03-14T16:29:25.347Z 591.19000 2026-03-14T16:29:27.444Z 591.20000 2026-03-14T16:29:29.506Z 591.21000 2026-03-14T16:29:31.545Z 591.24000 2026-03-14T16:29:33.566Z 591.28000 2026-03-14T16:29:35.612Z 591.34000 2026-03-14T16:29:37.650Z 591.43000 2026-03-14T16:29:39.686Z 591.52000 2026-03-14T16:29:41.749Z 591.59000 2026-03-14T16:29:43.729Z 591.68000 2026-03-14T16:29:45.793Z 591.75000 2026-03-14T16:29:47.830Z 591.82000 2026-03-14T16:29:49.826Z 591.90000 2026-03-14T16:29:51.846Z 591.99000 2026-03-14T16:29:53.867Z 592.10000 2026-03-14T16:29:55.870Z 592.22000 2026-03-14T16:29:57.848Z 592.36000 2026-03-14T16:29:59.869Z 592.49000 2026-03-14T16:30:01.804Z 592.63000 2026-03-14T16:30:03.765Z 592.77000 2026-03-14T16:30:05.752Z 592.91000 2026-03-14T16:30:07.733Z 593.12000 2026-03-14T16:30:09.750Z 593.31000 2026-03-14T16:30:11.806Z 593.43000 2026-03-14T16:30:13.826Z 593.60000 2026-03-14T16:30:15.847Z 593.75000 2026-03-14T16:30:17.910Z 593.85000 2026-03-14T16:30:19.948Z 594.00000 2026-03-14T16:30:22.028Z 594.14000 2026-03-14T16:30:24.032Z 594.29000 2026-03-14T16:30:26.037Z 594.45000 2026-03-14T16:30:28.210Z 594.56000 2026-03-14T16:30:30.265Z 594.68000 2026-03-14T16:30:32.345Z 594.79000 2026-03-14T16:30:34.425Z 594.89000 2026-03-14T16:30:36.948Z 595.03000 2026-03-14T16:30:39.046Z 595.13000 2026-03-14T16:30:41.706Z 595.21000 2026-03-14T16:30:43.685Z 595.29000 2026-03-14T16:30:45.689Z 595.36000 2026-03-14T16:30:47.709Z 595.43000 2026-03-14T16:30:49.704Z 595.51000 2026-03-14T16:30:52.036Z 595.57000 2026-03-14T16:30:54.768Z 595.59000 2026-03-14T16:30:56.764Z 595.57000 2026-03-14T16:30:58.768Z 595.52000 2026-03-14T16:31:02.971Z 595.47000 2026-03-14T16:31:04.890Z 595.42000 2026-03-14T16:31:07.047Z 595.37000 2026-03-14T16:31:09.093Z 595.28000 2026-03-14T16:31:10.951Z 595.14000 2026-03-14T16:31:13.082Z 594.98000 2026-03-14T16:31:15.037Z 594.82000 2026-03-14T16:31:17.073Z 594.66000 2026-03-14T16:31:19.050Z 594.44000 2026-03-14T16:31:21.183Z 594.24000 2026-03-14T16:31:23.750Z 594.05000 2026-03-14T16:31:25.805Z 593.90000 2026-03-14T16:31:27.749Z 593.65000 2026-03-14T16:31:29.788Z 593.39000 2026-03-14T16:31:31.808Z 593.16000 2026-03-14T16:31:33.742Z 592.93000 2026-03-14T16:31:35.730Z 592.64000 2026-03-14T16:31:38.296Z 592.37000 2026-03-14T16:31:40.770Z 592.19000 2026-03-14T16:31:42.824Z 591.98000 2026-03-14T16:31:45.036Z 591.82000 2026-03-14T16:31:46.790Z 591.72000 2026-03-14T16:31:48.649Z 591.65000 2026-03-14T16:31:50.609Z 591.62000 2026-03-14T16:31:52.067Z 591.68000 2026-03-14T16:31:53.850Z 591.82000 2026-03-14T16:31:55.546Z 592.01000 2026-03-14T16:31:56.850Z 592.21000 2026-03-14T16:31:58.036Z 592.53000 2026-03-14T16:32:00.048Z 592.83000 2026-03-14T16:32:02.026Z 593.02000 2026-03-14T16:32:03.970Z 593.24000 2026-03-14T16:32:06.050Z 593.44000 2026-03-14T16:32:08.225Z 593.52000 2026-03-14T16:32:11.037Z 593.60000 2026-03-14T16:32:15.624Z 593.62000 2026-03-14T16:32:17.569Z 593.65000 2026-03-14T16:32:19.079Z 593.67000 2026-03-14T16:32:20.528Z 593.66000 2026-03-14T16:32:23.044Z 593.57000 2026-03-14T16:32:24.092Z 593.40000 2026-03-14T16:32:25.669Z 593.12000 2026-03-14T16:32:27.059Z 592.71000 2026-03-14T16:32:28.865Z 592.05000 2026-03-14T16:32:31.825Z 591.72000 2026-03-14T16:32:33.429Z 591.43000 2026-03-14T16:32:35.040Z 591.19000 2026-03-14T16:32:36.566Z 591.00000 2026-03-14T16:32:38.083Z 590.88000 2026-03-14T16:32:39.669Z 590.82000 2026-03-14T16:32:41.169Z 590.78000 2026-03-14T16:32:42.807Z 590.76000 2026-03-14T16:32:44.350Z 590.77000 2026-03-14T16:32:45.969Z 590.80000 2026-03-14T16:32:47.426Z 590.85000 2026-03-14T16:32:49.031Z 590.95000 2026-03-14T16:32:51.113Z 591.05000 2026-03-14T16:32:52.672Z 591.17000 2026-03-14T16:32:54.726Z 591.28000 2026-03-14T16:32:56.389Z 591.43000 2026-03-14T16:32:58.571Z 591.54000 2026-03-14T16:33:00.772Z 591.63000 2026-03-14T16:33:02.945Z 591.66000 2026-03-14T16:33:05.126Z 591.63000 2026-03-14T16:33:07.490Z 591.57000 2026-03-14T16:33:10.432Z 591.59000 2026-03-14T16:33:12.895Z 591.61000 2026-03-14T16:33:15.369Z 591.64000 2026-03-14T16:33:17.406Z 591.66000 2026-03-14T16:33:19.546Z 591.68000 2026-03-14T16:33:21.610Z 591.69000 2026-03-14T16:33:23.828Z 591.70000 2026-03-14T16:33:25.930Z 591.71000 2026-03-14T16:33:28.489Z 591.72000 2026-03-14T16:33:31.036Z 591.73000 2026-03-14T16:33:33.350Z 591.75000 2026-03-14T16:33:35.430Z 591.81000 2026-03-14T16:33:37.544Z 591.88000 2026-03-14T16:33:39.649Z 591.92000 2026-03-14T16:33:41.729Z 591.95000 2026-03-14T16:33:43.809Z 591.96000 2026-03-14T16:33:46.326Z 591.96000 2026-03-14T16:33:48.389Z 591.94000 2026-03-14T16:33:51.086Z 591.88000 2026-03-14T16:33:53.666Z 591.78000 2026-03-14T16:33:55.986Z 591.67000 2026-03-14T16:33:58.228Z 591.57000 2026-03-14T16:34:00.367Z 591.47000 2026-03-14T16:34:02.611Z 591.32000 2026-03-14T16:34:05.048Z 591.12000 2026-03-14T16:34:08.042Z 590.87000 2026-03-14T16:34:11.037Z 590.72000 2026-03-14T16:34:13.055Z 590.55000 2026-03-14T16:34:15.629Z 590.43000 2026-03-14T16:34:18.724Z 590.35000 2026-03-14T16:34:21.308Z 590.34000 2026-03-14T16:34:23.670Z 590.35000 2026-03-14T16:34:25.707Z 590.38000 2026-03-14T16:34:28.095Z 590.39000 2026-03-14T16:34:30.005Z 590.38000 2026-03-14T16:34:32.750Z 590.39000 2026-03-14T16:34:35.053Z 590.42000 2026-03-14T16:34:38.037Z 590.47000 2026-03-14T16:34:40.330Z 590.50000 2026-03-14T16:34:42.308Z 590.55000 2026-03-14T16:34:44.328Z 590.61000 2026-03-14T16:34:46.409Z 590.72000 2026-03-14T16:34:48.506Z 590.82000 2026-03-14T16:34:50.630Z 590.89000 2026-03-14T16:34:52.709Z 590.92000 2026-03-14T16:34:54.789Z 590.97000 2026-03-14T16:34:57.970Z 590.97000 2026-03-14T16:35:00.783Z 590.97000 2026-03-14T16:35:03.409Z 590.94000 2026-03-14T16:35:05.585Z 590.87000 2026-03-14T16:35:08.389Z 590.78000 2026-03-14T16:35:11.066Z 590.68000 2026-03-14T16:35:13.445Z 590.54000 2026-03-14T16:35:16.131Z 590.41000 2026-03-14T16:35:19.089Z 590.28000 2026-03-14T16:35:22.464Z 590.15000 2026-03-14T16:35:25.909Z 590.08000 2026-03-14T16:35:29.073Z 590.06000 2026-03-14T16:35:31.749Z 590.09000 2026-03-14T16:35:34.086Z 590.02000 2026-03-14T16:35:37.053Z 589.84000 2026-03-14T16:35:41.044Z 589.75000 2026-03-14T16:35:44.036Z 589.75000 2026-03-14T16:35:46.670Z 589.78000 2026-03-14T16:35:48.929Z 589.81000 2026-03-14T16:35:51.564Z 589.78000 2026-03-14T16:35:53.687Z 589.72000 2026-03-14T16:35:55.929Z 589.56000 2026-03-14T16:35:58.709Z 589.40000 2026-03-14T16:36:00.926Z 589.13000 2026-03-14T16:36:04.064Z 588.80000 2026-03-14T16:36:06.886Z 588.52000 2026-03-14T16:36:09.725Z 588.38000 2026-03-14T16:36:12.469Z 588.20000 2026-03-14T16:36:15.037Z 588.10000 2026-03-14T16:36:17.509Z 588.05000 2026-03-14T16:36:19.725Z 588.03000 2026-03-14T16:36:22.027Z 587.98000 2026-03-14T16:36:24.967Z 587.94000 2026-03-14T16:36:27.331Z 587.90000 2026-03-14T16:36:30.051Z 587.87000 2026-03-14T16:36:32.611Z 587.88000 2026-03-14T16:36:34.908Z 587.90000 2026-03-14T16:36:37.037Z 587.89000 2026-03-14T16:36:40.077Z 587.88000 2026-03-14T16:36:41.825Z 587.86000 2026-03-14T16:36:44.085Z 587.86000 2026-03-14T16:36:46.846Z 587.83000 2026-03-14T16:36:48.671Z 587.80000 2026-03-14T16:36:50.905Z 587.77000 2026-03-14T16:36:53.591Z 587.76000 2026-03-14T16:36:56.524Z 587.81000 2026-03-14T16:36:59.303Z 587.87000 2026-03-14T16:37:02.671Z 587.94000 2026-03-14T16:37:05.484Z 588.02000 2026-03-14T16:37:07.730Z 588.08000 2026-03-14T16:37:10.029Z 588.26000 2026-03-14T16:37:14.045Z 588.37000 2026-03-14T16:37:16.091Z 588.46000 2026-03-14T16:37:20.081Z 588.50000 2026-03-14T16:37:23.049Z 588.51000 2026-03-14T16:37:26.005Z 588.46000 2026-03-14T16:37:28.683Z 588.37000 2026-03-14T16:37:31.037Z 588.27000 2026-03-14T16:37:33.075Z 588.12000 2026-03-14T16:37:35.037Z 587.91000 2026-03-14T16:37:37.406Z 587.76000 2026-03-14T16:37:39.649Z 587.64000 2026-03-14T16:37:41.908Z 587.39000 2026-03-14T16:37:44.037Z 587.16000 2026-03-14T16:37:46.410Z 586.98000 2026-03-14T16:37:48.772Z 586.84000 2026-03-14T16:37:51.448Z 586.61000 2026-03-14T16:37:54.569Z 586.44000 2026-03-14T16:37:56.887Z 586.28000 2026-03-14T16:37:59.592Z 586.11000 2026-03-14T16:38:02.036Z 585.96000 2026-03-14T16:38:05.031Z 585.76000 2026-03-14T16:38:07.750Z 585.58000 2026-03-14T16:38:10.870Z 585.46000 2026-03-14T16:38:13.088Z 585.34000 2026-03-14T16:38:15.748Z 585.16000 2026-03-14T16:38:18.092Z 585.03000 2026-03-14T16:38:20.309Z 584.91000 2026-03-14T16:38:23.036Z 584.79000 2026-03-14T16:38:25.050Z 584.67000 2026-03-14T16:38:27.887Z 584.58000 2026-03-14T16:38:31.027Z 584.54000 2026-03-14T16:38:35.076Z 584.51000 2026-03-14T16:38:40.893Z 584.48000 2026-03-14T16:38:43.927Z 584.48000 2026-03-14T16:38:47.730Z 584.50000 2026-03-14T16:38:49.910Z 584.53000 2026-03-14T16:38:52.060Z 584.58000 2026-03-14T16:38:54.345Z 584.65000 2026-03-14T16:38:56.588Z 584.72000 2026-03-14T16:38:58.786Z 584.79000 2026-03-14T16:39:02.069Z 584.89000 2026-03-14T16:39:04.627Z 584.96000 2026-03-14T16:39:07.006Z 585.02000 2026-03-14T16:39:09.889Z 585.09000 2026-03-14T16:39:12.037Z 585.17000 2026-03-14T16:39:14.363Z 585.22000 2026-03-14T16:39:16.589Z 585.26000 2026-03-14T16:39:18.763Z 585.30000 2026-03-14T16:39:20.929Z 585.37000 2026-03-14T16:39:23.069Z 585.41000 2026-03-14T16:39:25.251Z 585.45000 2026-03-14T16:39:27.486Z 585.50000 2026-03-14T16:39:29.669Z 585.54000 2026-03-14T16:39:31.970Z 585.63000 2026-03-14T16:39:34.630Z 585.72000 2026-03-14T16:39:36.965Z 585.88000 2026-03-14T16:39:39.985Z 586.10000 2026-03-14T16:39:42.967Z 586.30000 2026-03-14T16:39:46.080Z 586.53000 2026-03-14T16:39:49.047Z 586.85000 2026-03-14T16:39:51.989Z 587.13000 2026-03-14T16:39:54.564Z 587.50000 2026-03-14T16:39:57.684Z 587.91000 2026-03-14T16:40:00.847Z 588.60000 2026-03-14T16:40:10.610Z 589.01000 2026-03-14T16:40:16.630Z 589.37000 2026-03-14T16:40:21.770Z 589.72000 2026-03-14T16:40:24.787Z 590.07000 2026-03-14T16:40:27.037Z 590.47000 2026-03-14T16:40:29.631Z 590.79000 2026-03-14T16:40:32.037Z 591.25000 2026-03-14T16:40:34.824Z 591.78000 2026-03-14T16:40:37.928Z 592.27000 2026-03-14T16:40:41.037Z 592.67000 2026-03-14T16:40:44.091Z 593.09000 2026-03-14T16:40:46.870Z 593.51000 2026-03-14T16:40:50.037Z 593.97000 2026-03-14T16:40:54.037Z 594.35000 2026-03-14T16:40:58.037Z 594.79000 2026-03-14T16:41:02.036Z 595.20000 2026-03-14T16:41:06.089Z 595.58000 2026-03-14T16:41:09.969Z 595.87000 2026-03-14T16:41:13.087Z 596.21000 2026-03-14T16:41:15.927Z 596.47000 2026-03-14T16:41:18.231Z 596.78000 2026-03-14T16:41:21.187Z 597.06000 2026-03-14T16:41:23.908Z 597.28000 2026-03-14T16:41:26.747Z 597.45000 2026-03-14T16:41:28.990Z 597.58000 2026-03-14T16:41:31.053Z 597.81000 2026-03-14T16:41:33.100Z 598.02000 2026-03-14T16:41:35.624Z 598.17000 2026-03-14T16:41:37.835Z 598.38000 2026-03-14T16:41:40.586Z 598.57000 2026-03-14T16:41:43.451Z 598.70000 2026-03-14T16:41:45.650Z 598.82000 2026-03-14T16:41:48.925Z 598.97000 2026-03-14T16:41:51.037Z 599.10000 2026-03-14T16:41:53.452Z 599.21000 2026-03-14T16:41:55.772Z 599.29000 2026-03-14T16:41:58.047Z 599.34000 2026-03-14T16:42:00.306Z 599.38000 2026-03-14T16:42:02.532Z 599.41000 2026-03-14T16:42:05.891Z 599.42000 2026-03-14T16:42:08.526Z 599.43000 2026-03-14T16:42:10.723Z 599.44000 2026-03-14T16:42:13.106Z 599.44000 2026-03-14T16:42:15.746Z 599.45000 2026-03-14T16:42:18.363Z 599.45000 2026-03-14T16:42:20.684Z 599.46000 2026-03-14T16:42:23.344Z 599.47000 2026-03-14T16:42:26.097Z 599.49000 2026-03-14T16:42:28.126Z 599.52000 2026-03-14T16:42:30.326Z 599.56000 2026-03-14T16:42:32.526Z 599.61000 2026-03-14T16:42:34.845Z 599.68000 2026-03-14T16:42:37.088Z 599.76000 2026-03-14T16:42:39.449Z 599.87000 2026-03-14T16:42:42.527Z 599.97000 2026-03-14T16:42:44.785Z 600.05000 2026-03-14T16:42:47.071Z 600.16000 2026-03-14T16:42:49.450Z 600.28000 2026-03-14T16:42:51.872Z 600.40000 2026-03-14T16:42:54.864Z 600.55000 2026-03-14T16:42:57.729Z 600.70000 2026-03-14T16:43:00.706Z 600.86000 2026-03-14T16:43:03.570Z 601.01000 2026-03-14T16:43:05.948Z 601.16000 2026-03-14T16:43:08.370Z 601.33000 2026-03-14T16:43:10.794Z 601.53000 2026-03-14T16:43:13.630Z 601.74000 2026-03-14T16:43:16.785Z 601.93000 2026-03-14T16:43:19.871Z 602.08000 2026-03-14T16:43:22.091Z 602.28000 2026-03-14T16:43:25.208Z 602.46000 2026-03-14T16:43:28.111Z 602.63000 2026-03-14T16:43:31.092Z 602.79000 2026-03-14T16:43:33.888Z 602.93000 2026-03-14T16:43:36.248Z 603.08000 2026-03-14T16:43:39.046Z 603.26000 2026-03-14T16:43:41.545Z 603.39000 2026-03-14T16:43:43.906Z 603.54000 2026-03-14T16:43:46.728Z 603.78000 2026-03-14T16:43:49.730Z 603.95000 2026-03-14T16:43:52.551Z 604.18000 2026-03-14T16:43:54.811Z 604.41000 2026-03-14T16:43:57.309Z 604.63000 2026-03-14T16:44:00.072Z 604.86000 2026-03-14T16:44:02.450Z 605.12000 2026-03-14T16:44:05.350Z 605.40000 2026-03-14T16:44:08.767Z 605.63000 2026-03-14T16:44:11.189Z 605.95000 2026-03-14T16:44:14.590Z 606.19000 2026-03-14T16:44:17.729Z 606.47000 2026-03-14T16:44:21.096Z 606.69000 2026-03-14T16:44:23.790Z 606.97000 2026-03-14T16:44:26.793Z 607.23000 2026-03-14T16:44:30.048Z 607.59000 2026-03-14T16:44:33.067Z 607.97000 2026-03-14T16:44:36.511Z 608.37000 2026-03-14T16:44:39.709Z 608.82000 2026-03-14T16:44:44.037Z 609.23000 2026-03-14T16:44:48.036Z 609.62000 2026-03-14T16:44:51.074Z 610.04000 2026-03-14T16:44:54.749Z 610.39000 2026-03-14T16:44:57.468Z 610.85000 2026-03-14T16:45:00.410Z 611.31000 2026-03-14T16:45:03.250Z 611.76000 2026-03-14T16:45:06.369Z 612.23000 2026-03-14T16:45:09.372Z 612.74000 2026-03-14T16:45:13.071Z 613.30000 2026-03-14T16:45:17.060Z 613.93000 2026-03-14T16:45:21.810Z 614.45000 2026-03-14T16:45:25.451Z 615.00000 2026-03-14T16:45:30.054Z 615.86000 2026-03-14T16:45:36.910Z 616.26000 2026-03-14T16:45:39.767Z 616.71000 2026-03-14T16:45:42.513Z 617.06000 2026-03-14T16:45:45.709Z 617.51000 2026-03-14T16:45:48.948Z 618.01000 2026-03-14T16:45:53.125Z 618.61000 2026-03-14T16:45:58.089Z 619.22000 2026-03-14T16:46:02.078Z 619.93000 2026-03-14T16:46:05.549Z 620.54000 2026-03-14T16:46:08.046Z 621.15000 2026-03-14T16:46:10.724Z 621.89000 2026-03-14T16:46:13.811Z 622.59000 2026-03-14T16:46:17.037Z 623.17000 2026-03-14T16:46:19.984Z 623.67000 2026-03-14T16:46:22.329Z 624.08000 2026-03-14T16:46:24.707Z 624.39000 2026-03-14T16:46:27.043Z 624.55000 2026-03-14T16:46:29.387Z 624.73000 2026-03-14T16:46:31.708Z 624.86000 2026-03-14T16:46:34.009Z 624.98000 2026-03-14T16:46:36.047Z 625.13000 2026-03-14T16:46:38.646Z 625.24000 2026-03-14T16:46:40.950Z 625.32000 2026-03-14T16:46:43.311Z 625.38000 2026-03-14T16:46:46.073Z 625.39000 2026-03-14T16:46:48.530Z 625.41000 2026-03-14T16:46:51.506Z 625.50000 2026-03-14T16:46:53.910Z 625.65000 2026-03-14T16:46:56.485Z 625.88000 2026-03-14T16:46:59.666Z 626.06000 2026-03-14T16:47:02.037Z 626.25000 2026-03-14T16:47:04.465Z 626.47000 2026-03-14T16:47:07.467Z 626.69000 2026-03-14T16:47:10.270Z 626.87000 2026-03-14T16:47:12.590Z 627.09000 2026-03-14T16:47:15.711Z 627.29000 2026-03-14T16:47:18.037Z 627.49000 2026-03-14T16:47:20.630Z 627.75000 2026-03-14T16:47:23.530Z 628.02000 2026-03-14T16:47:26.862Z 628.29000 2026-03-14T16:47:29.924Z 628.53000 2026-03-14T16:47:33.250Z 628.77000 2026-03-14T16:47:35.747Z 629.08000 2026-03-14T16:47:38.971Z 629.40000 2026-03-14T16:47:42.943Z 629.76000 2026-03-14T16:47:46.490Z 630.10000 2026-03-14T16:47:49.645Z 630.47000 2026-03-14T16:47:53.951Z 630.55000 2026-03-14T16:47:55.767Z 630.62000 2026-03-14T16:47:57.592Z 630.64000 2026-03-14T16:47:59.986Z 630.64000 2026-03-14T16:48:02.664Z 630.62000 2026-03-14T16:48:05.059Z 630.59000 2026-03-14T16:48:07.037Z 630.55000 2026-03-14T16:48:09.630Z 630.52000 2026-03-14T16:48:11.710Z 630.49000 2026-03-14T16:48:13.868Z 630.46000 2026-03-14T16:48:15.905Z 630.43000 2026-03-14T16:48:18.070Z 630.41000 2026-03-14T16:48:20.126Z 630.35000 2026-03-14T16:48:22.564Z 630.31000 2026-03-14T16:48:25.070Z 630.28000 2026-03-14T16:48:27.125Z 630.22000 2026-03-14T16:48:29.247Z 630.19000 2026-03-14T16:48:30.750Z 630.14000 2026-03-14T16:48:32.548Z 630.09000 2026-03-14T16:48:34.706Z 630.06000 2026-03-14T16:48:36.947Z 630.02000 2026-03-14T16:48:39.506Z 629.97000 2026-03-14T16:48:41.688Z 629.92000 2026-03-14T16:48:44.204Z 629.79000 2026-03-14T16:48:55.484Z 629.73000 2026-03-14T16:48:57.623Z 629.68000 2026-03-14T16:48:59.865Z 629.55000 2026-03-14T16:49:03.072Z