2026-02-21 06:57 Black 598.74000 2026-02-21T06:00:02.650Z 598.73000 2026-02-21T06:00:06.147Z 598.74118 2026-02-21T06:00:10.126Z 598.74734 2026-02-21T06:00:12.650Z 598.75896 2026-02-21T06:00:15.089Z 598.77293 2026-02-21T06:00:17.650Z 598.79176 2026-02-21T06:00:20.649Z 598.81635 2026-02-21T06:00:23.650Z 598.84818 2026-02-21T06:00:26.585Z 598.88850 2026-02-21T06:00:29.602Z 598.93737 2026-02-21T06:00:32.486Z 598.99510 2026-02-21T06:00:35.650Z 599.05968 2026-02-21T06:00:39.162Z 599.13158 2026-02-21T06:00:42.982Z 599.20982 2026-02-21T06:00:45.649Z 599.29632 2026-02-21T06:00:48.649Z 599.39035 2026-02-21T06:00:51.468Z 599.49196 2026-02-21T06:00:54.650Z 599.59961 2026-02-21T06:00:58.128Z 599.71387 2026-02-21T06:01:01.486Z 599.83484 2026-02-21T06:01:04.063Z 599.96328 2026-02-21T06:01:06.543Z 600.09676 2026-02-21T06:01:09.027Z 600.23334 2026-02-21T06:01:11.649Z 600.37211 2026-02-21T06:01:13.809Z 600.51538 2026-02-21T06:01:16.283Z 600.66437 2026-02-21T06:01:18.389Z 600.81498 2026-02-21T06:01:20.265Z 600.96065 2026-02-21T06:01:22.608Z 601.09589 2026-02-21T06:01:25.405Z 601.22002 2026-02-21T06:01:27.650Z 601.33348 2026-02-21T06:01:30.566Z 601.43530 2026-02-21T06:01:32.649Z 601.52473 2026-02-21T06:01:35.008Z 601.60192 2026-02-21T06:01:37.207Z 601.66951 2026-02-21T06:01:39.349Z 601.72831 2026-02-21T06:01:41.504Z 601.77800 2026-02-21T06:01:43.646Z 601.81695 2026-02-21T06:01:45.650Z 601.84542 2026-02-21T06:01:47.943Z 601.86490 2026-02-21T06:01:50.126Z 601.87823 2026-02-21T06:01:52.326Z 601.88754 2026-02-21T06:01:54.483Z 601.89497 2026-02-21T06:01:56.606Z 601.90105 2026-02-21T06:01:58.650Z 601.90648 2026-02-21T06:02:00.850Z 601.91107 2026-02-21T06:02:03.181Z 601.91648 2026-02-21T06:02:05.424Z 601.92402 2026-02-21T06:02:07.650Z 601.93519 2026-02-21T06:02:10.301Z 601.94816 2026-02-21T06:02:12.649Z 601.96095 2026-02-21T06:02:15.504Z 601.97154 2026-02-21T06:02:18.189Z 601.98250 2026-02-21T06:02:20.650Z 601.99595 2026-02-21T06:02:23.368Z 602.01152 2026-02-21T06:02:25.642Z 602.02209 2026-02-21T06:02:27.945Z 602.01801 2026-02-21T06:02:30.650Z 601.99080 2026-02-21T06:02:33.590Z 601.93577 2026-02-21T06:02:35.850Z 601.85307 2026-02-21T06:02:38.065Z 601.74612 2026-02-21T06:02:39.650Z 601.62226 2026-02-21T06:02:42.423Z 601.49223 2026-02-21T06:02:44.650Z 601.36989 2026-02-21T06:02:46.789Z 601.26834 2026-02-21T06:02:49.650Z 601.19463 2026-02-21T06:02:52.264Z 601.14877 2026-02-21T06:02:54.447Z 601.12611 2026-02-21T06:02:56.622Z 601.12130 2026-02-21T06:02:58.649Z 601.13143 2026-02-21T06:03:01.003Z 601.15540 2026-02-21T06:03:04.167Z 601.19433 2026-02-21T06:03:07.650Z 601.24951 2026-02-21T06:03:10.649Z 601.32087 2026-02-21T06:03:12.285Z 601.40721 2026-02-21T06:03:13.650Z 601.50586 2026-02-21T06:03:15.124Z 601.61729 2026-02-21T06:03:16.671Z 601.74322 2026-02-21T06:03:18.468Z 601.88275 2026-02-21T06:03:20.131Z 602.03224 2026-02-21T06:03:21.649Z 602.18334 2026-02-21T06:03:23.649Z 602.33139 2026-02-21T06:03:26.389Z 602.47227 2026-02-21T06:03:28.488Z 602.60385 2026-02-21T06:03:30.167Z 602.72371 2026-02-21T06:03:31.906Z 602.82824 2026-02-21T06:03:34.064Z 602.91903 2026-02-21T06:03:36.247Z 602.99813 2026-02-21T06:03:38.344Z 603.07129 2026-02-21T06:03:40.484Z 603.13919 2026-02-21T06:03:42.669Z 603.20113 2026-02-21T06:03:44.649Z 603.25413 2026-02-21T06:03:47.009Z 603.29767 2026-02-21T06:03:49.207Z 603.33370 2026-02-21T06:03:52.466Z 603.36547 2026-02-21T06:03:54.666Z 603.39594 2026-02-21T06:03:56.649Z 603.42734 2026-02-21T06:03:58.503Z 603.45969 2026-02-21T06:04:00.582Z 603.49222 2026-02-21T06:04:03.466Z 603.52155 2026-02-21T06:04:05.623Z 603.54595 2026-02-21T06:04:07.649Z 603.56437 2026-02-21T06:04:09.990Z 603.57848 2026-02-21T06:04:11.649Z 603.58963 2026-02-21T06:04:13.740Z 603.59872 2026-02-21T06:04:15.403Z 603.60570 2026-02-21T06:04:17.604Z 603.60951 2026-02-21T06:04:19.649Z 603.60797 2026-02-21T06:04:22.022Z 603.59781 2026-02-21T06:04:24.186Z 603.57740 2026-02-21T06:04:26.361Z 603.54795 2026-02-21T06:04:29.687Z 603.51250 2026-02-21T06:04:32.476Z 603.47536 2026-02-21T06:04:35.130Z 603.43931 2026-02-21T06:04:37.362Z 603.40954 2026-02-21T06:04:39.565Z 603.38984 2026-02-21T06:04:41.820Z 603.38561 2026-02-21T06:04:44.065Z 603.39825 2026-02-21T06:04:46.282Z 603.42615 2026-02-21T06:04:48.482Z 603.46379 2026-02-21T06:04:50.650Z 603.50525 2026-02-21T06:04:52.949Z 603.54664 2026-02-21T06:04:55.150Z 603.58600 2026-02-21T06:04:57.324Z 603.62262 2026-02-21T06:04:59.584Z 603.65646 2026-02-21T06:05:01.869Z 603.68918 2026-02-21T06:05:04.504Z 603.72275 2026-02-21T06:05:06.329Z 603.75938 2026-02-21T06:05:08.545Z 603.79855 2026-02-21T06:05:10.650Z 603.83941 2026-02-21T06:05:12.929Z 603.88238 2026-02-21T06:05:15.128Z 603.92968 2026-02-21T06:05:17.346Z 603.98324 2026-02-21T06:05:19.545Z 604.03981 2026-02-21T06:05:21.650Z 604.09662 2026-02-21T06:05:24.662Z 604.15073 2026-02-21T06:05:27.185Z 604.20456 2026-02-21T06:05:29.368Z 604.25917 2026-02-21T06:05:31.568Z 604.31579 2026-02-21T06:05:33.649Z 604.37282 2026-02-21T06:05:35.649Z 604.42870 2026-02-21T06:05:38.042Z 604.48326 2026-02-21T06:05:40.225Z 604.53638 2026-02-21T06:05:42.381Z 604.58892 2026-02-21T06:05:44.641Z 604.64085 2026-02-21T06:05:46.107Z 604.69291 2026-02-21T06:05:47.650Z 604.74570 2026-02-21T06:05:48.981Z 604.79850 2026-02-21T06:05:50.449Z 604.85279 2026-02-21T06:05:52.248Z 604.90800 2026-02-21T06:05:54.422Z 604.96570 2026-02-21T06:05:56.503Z 605.02300 2026-02-21T06:05:58.671Z 605.07930 2026-02-21T06:06:00.649Z 605.13162 2026-02-21T06:06:02.650Z 605.18153 2026-02-21T06:06:04.649Z 605.22953 2026-02-21T06:06:07.365Z 605.27866 2026-02-21T06:06:09.512Z 605.32751 2026-02-21T06:06:11.649Z 605.37570 2026-02-21T06:06:13.649Z 605.42071 2026-02-21T06:06:15.649Z 605.46339 2026-02-21T06:06:18.264Z 605.50285 2026-02-21T06:06:20.387Z 605.53888 2026-02-21T06:06:22.588Z 605.56908 2026-02-21T06:06:24.649Z 605.59246 2026-02-21T06:06:26.650Z 605.60823 2026-02-21T06:06:28.650Z 605.61630 2026-02-21T06:06:30.649Z 605.61492 2026-02-21T06:06:33.424Z 605.60348 2026-02-21T06:06:35.582Z 605.58193 2026-02-21T06:06:37.650Z 605.55338 2026-02-21T06:06:39.667Z 605.51957 2026-02-21T06:06:42.183Z 605.48035 2026-02-21T06:06:44.289Z 605.43404 2026-02-21T06:06:46.489Z 605.37884 2026-02-21T06:06:48.645Z 605.31738 2026-02-21T06:06:50.649Z 605.25180 2026-02-21T06:06:52.969Z 605.18651 2026-02-21T06:06:55.147Z 605.12071 2026-02-21T06:06:57.327Z 605.05459 2026-02-21T06:06:59.484Z 604.98630 2026-02-21T06:07:01.608Z 604.91985 2026-02-21T06:07:03.649Z 604.85861 2026-02-21T06:07:05.982Z 604.80750 2026-02-21T06:07:08.165Z 604.76706 2026-02-21T06:07:10.321Z 604.73884 2026-02-21T06:07:12.548Z 604.72313 2026-02-21T06:07:14.688Z 604.72117 2026-02-21T06:07:16.650Z 604.73261 2026-02-21T06:07:18.653Z 604.75646 2026-02-21T06:07:20.650Z 604.79450 2026-02-21T06:07:23.326Z 604.84787 2026-02-21T06:07:25.466Z 604.91895 2026-02-21T06:07:27.632Z 605.00339 2026-02-21T06:07:29.650Z 605.09777 2026-02-21T06:07:31.990Z 605.19650 2026-02-21T06:07:34.129Z 605.30277 2026-02-21T06:07:36.330Z 605.41869 2026-02-21T06:07:38.471Z 605.54884 2026-02-21T06:07:40.629Z 605.68618 2026-02-21T06:07:42.650Z 605.82525 2026-02-21T06:07:44.968Z 605.95767 2026-02-21T06:07:47.150Z 606.08491 2026-02-21T06:07:49.333Z 606.20926 2026-02-21T06:07:51.431Z 606.33385 2026-02-21T06:07:53.572Z 606.45777 2026-02-21T06:07:55.652Z 606.57636 2026-02-21T06:07:57.650Z 606.68586 2026-02-21T06:07:59.950Z 606.78266 2026-02-21T06:08:02.072Z 606.86715 2026-02-21T06:08:04.232Z 606.94030 2026-02-21T06:08:06.371Z 607.00385 2026-02-21T06:08:08.512Z 607.05777 2026-02-21T06:08:10.670Z 607.10218 2026-02-21T06:08:12.650Z 607.13735 2026-02-21T06:08:14.650Z 607.16415 2026-02-21T06:08:16.649Z 607.18342 2026-02-21T06:08:19.274Z 607.19659 2026-02-21T06:08:21.388Z 607.20524 2026-02-21T06:08:23.554Z 607.21123 2026-02-21T06:08:25.650Z 607.21571 2026-02-21T06:08:27.650Z 607.22004 2026-02-21T06:08:29.649Z 607.22497 2026-02-21T06:08:31.649Z 607.23190 2026-02-21T06:08:34.272Z 607.24271 2026-02-21T06:08:36.371Z 607.25897 2026-02-21T06:08:38.526Z 607.28221 2026-02-21T06:08:40.607Z 607.31222 2026-02-21T06:08:42.662Z 607.34846 2026-02-21T06:08:44.649Z 607.38885 2026-02-21T06:08:46.653Z 607.43312 2026-02-21T06:08:48.650Z 607.48167 2026-02-21T06:08:51.471Z 607.53634 2026-02-21T06:08:53.627Z 607.59533 2026-02-21T06:08:55.657Z 607.65696 2026-02-21T06:08:57.992Z 607.71813 2026-02-21T06:09:00.151Z 607.78108 2026-02-21T06:09:02.352Z 607.84819 2026-02-21T06:09:04.533Z 607.92153 2026-02-21T06:09:06.649Z 607.99795 2026-02-21T06:09:08.651Z 608.07263 2026-02-21T06:09:11.014Z 608.14387 2026-02-21T06:09:13.214Z 608.21300 2026-02-21T06:09:15.370Z 608.28246 2026-02-21T06:09:17.530Z 608.35325 2026-02-21T06:09:19.685Z 608.42379 2026-02-21T06:09:21.649Z 608.49357 2026-02-21T06:09:23.650Z 608.56003 2026-02-21T06:09:25.649Z 608.62487 2026-02-21T06:09:28.392Z 608.68832 2026-02-21T06:09:30.506Z 608.75253 2026-02-21T06:09:32.650Z 608.81562 2026-02-21T06:09:34.650Z 608.87590 2026-02-21T06:09:36.969Z 608.93145 2026-02-21T06:09:39.111Z 608.98335 2026-02-21T06:09:41.234Z 609.03396 2026-02-21T06:09:43.409Z 609.08604 2026-02-21T06:09:45.547Z 609.14152 2026-02-21T06:09:47.569Z 609.20073 2026-02-21T06:09:49.650Z 609.26340 2026-02-21T06:09:51.790Z 609.32846 2026-02-21T06:09:53.650Z 609.39529 2026-02-21T06:09:55.649Z 609.46286 2026-02-21T06:09:57.664Z 609.52983 2026-02-21T06:09:59.649Z 609.59580 2026-02-21T06:10:02.370Z 609.66182 2026-02-21T06:10:04.485Z 609.72992 2026-02-21T06:10:06.608Z 609.80056 2026-02-21T06:10:08.649Z 609.87262 2026-02-21T06:10:10.659Z 609.94478 2026-02-21T06:10:12.650Z 610.01561 2026-02-21T06:10:14.651Z 610.08414 2026-02-21T06:10:16.650Z 610.14919 2026-02-21T06:10:18.650Z 610.21092 2026-02-21T06:10:21.249Z 610.27192 2026-02-21T06:10:23.390Z 610.33420 2026-02-21T06:10:25.547Z 610.40033 2026-02-21T06:10:27.568Z 610.46825 2026-02-21T06:10:29.650Z 610.53781 2026-02-21T06:10:31.649Z 610.60590 2026-02-21T06:10:33.650Z 610.67250 2026-02-21T06:10:35.649Z 610.73537 2026-02-21T06:10:37.649Z 610.79586 2026-02-21T06:10:40.331Z 610.85504 2026-02-21T06:10:42.533Z 610.91560 2026-02-21T06:10:44.650Z 610.97697 2026-02-21T06:10:46.650Z 611.03817 2026-02-21T06:10:48.650Z 611.09593 2026-02-21T06:10:50.649Z 611.15133 2026-02-21T06:10:53.292Z 611.20453 2026-02-21T06:10:55.391Z 611.25829 2026-02-21T06:10:57.634Z 611.31060 2026-02-21T06:10:59.650Z 611.36081 2026-02-21T06:11:01.893Z 611.40690 2026-02-21T06:11:04.131Z 611.44947 2026-02-21T06:11:06.254Z 611.48978 2026-02-21T06:11:08.311Z 611.52914 2026-02-21T06:11:10.492Z 611.56934 2026-02-21T06:11:12.606Z 611.61067 2026-02-21T06:11:14.650Z 611.65331 2026-02-21T06:11:16.656Z 611.69565 2026-02-21T06:11:18.649Z 611.73622 2026-02-21T06:11:20.650Z 611.77583 2026-02-21T06:11:23.306Z 611.81599 2026-02-21T06:11:25.489Z 611.85937 2026-02-21T06:11:27.613Z 611.90439 2026-02-21T06:11:29.651Z 611.95002 2026-02-21T06:11:31.970Z 611.99340 2026-02-21T06:11:34.152Z 612.03664 2026-02-21T06:11:36.311Z 612.08090 2026-02-21T06:11:38.493Z 612.13088 2026-02-21T06:11:40.668Z 612.18601 2026-02-21T06:11:42.650Z 612.24678 2026-02-21T06:11:44.948Z 612.30917 2026-02-21T06:11:47.114Z 612.37519 2026-02-21T06:11:49.228Z 612.44540 2026-02-21T06:11:51.473Z 612.52302 2026-02-21T06:11:53.569Z 612.60597 2026-02-21T06:11:55.649Z 612.69204 2026-02-21T06:11:57.650Z 612.77811 2026-02-21T06:11:59.650Z 612.86258 2026-02-21T06:12:01.650Z 612.94795 2026-02-21T06:12:04.388Z 613.03618 2026-02-21T06:12:06.529Z 613.13000 2026-02-21T06:12:08.687Z 613.22509 2026-02-21T06:12:10.649Z 613.31842 2026-02-21T06:12:12.966Z 613.40455 2026-02-21T06:12:15.107Z 613.48365 2026-02-21T06:12:17.247Z 613.55742 2026-02-21T06:12:19.353Z 613.62958 2026-02-21T06:12:21.493Z 613.70323 2026-02-21T06:12:23.633Z 613.77800 2026-02-21T06:12:25.650Z 613.85330 2026-02-21T06:12:27.649Z 613.92716 2026-02-21T06:12:29.650Z 613.99808 2026-02-21T06:12:31.658Z 614.06603 2026-02-21T06:12:34.325Z 614.13102 2026-02-21T06:12:36.432Z 614.19364 2026-02-21T06:12:38.631Z 614.25262 2026-02-21T06:12:41.232Z 614.30604 2026-02-21T06:12:43.313Z 614.35302 2026-02-21T06:12:45.453Z 614.39383 2026-02-21T06:12:47.253Z 614.43163 2026-02-21T06:12:49.408Z 614.46915 2026-02-21T06:12:51.550Z 614.50902 2026-02-21T06:12:53.646Z 614.55062 2026-02-21T06:12:55.649Z 614.59270 2026-02-21T06:12:57.953Z 614.63421 2026-02-21T06:13:00.109Z 614.67625 2026-02-21T06:13:02.293Z 614.72097 2026-02-21T06:13:04.451Z 614.77059 2026-02-21T06:13:06.608Z 614.82512 2026-02-21T06:13:08.649Z 614.88313 2026-02-21T06:13:10.871Z 614.94101 2026-02-21T06:13:13.028Z 614.99630 2026-02-21T06:13:15.274Z 615.04883 2026-02-21T06:13:17.411Z 615.10039 2026-02-21T06:13:19.525Z 615.15319 2026-02-21T06:13:21.607Z 615.20606 2026-02-21T06:13:23.650Z 615.25759 2026-02-21T06:13:25.988Z 615.30655 2026-02-21T06:13:28.172Z 615.35554 2026-02-21T06:13:30.345Z 615.40612 2026-02-21T06:13:32.486Z 615.45962 2026-02-21T06:13:34.652Z 615.51255 2026-02-21T06:13:36.650Z 615.56337 2026-02-21T06:13:38.993Z 615.60845 2026-02-21T06:13:41.132Z 615.64880 2026-02-21T06:13:43.230Z 615.68419 2026-02-21T06:13:45.412Z 615.71724 2026-02-21T06:13:47.553Z 615.74856 2026-02-21T06:13:49.669Z 615.77814 2026-02-21T06:13:51.867Z 615.80479 2026-02-21T06:13:54.008Z 615.82667 2026-02-21T06:13:56.148Z 615.84380 2026-02-21T06:13:58.270Z 615.85601 2026-02-21T06:14:00.472Z 615.86465 2026-02-21T06:14:02.611Z 615.86985 2026-02-21T06:14:04.650Z 615.87218 2026-02-21T06:14:06.908Z 615.87141 2026-02-21T06:14:09.005Z 615.86837 2026-02-21T06:14:11.111Z 615.86329 2026-02-21T06:14:13.209Z 615.85693 2026-02-21T06:14:15.247Z 615.84923 2026-02-21T06:14:17.430Z 615.84119 2026-02-21T06:14:19.511Z 615.83391 2026-02-21T06:14:21.650Z 615.82818 2026-02-21T06:14:23.833Z 615.82501 2026-02-21T06:14:25.974Z 615.82499 2026-02-21T06:14:28.115Z 615.82979 2026-02-21T06:14:30.274Z 615.84058 2026-02-21T06:14:32.454Z 615.85836 2026-02-21T06:14:34.586Z 615.88337 2026-02-21T06:14:36.650Z 615.91432 2026-02-21T06:14:38.649Z 615.94945 2026-02-21T06:14:40.947Z 615.98633 2026-02-21T06:14:43.069Z 616.02465 2026-02-21T06:14:45.253Z 616.06481 2026-02-21T06:14:47.333Z 616.10872 2026-02-21T06:14:49.354Z 616.15819 2026-02-21T06:14:51.392Z 616.21464 2026-02-21T06:14:53.430Z 616.27832 2026-02-21T06:14:55.629Z 616.34799 2026-02-21T06:14:57.650Z 616.42069 2026-02-21T06:14:59.649Z 616.49270 2026-02-21T06:15:01.657Z 616.55956 2026-02-21T06:15:03.650Z 616.62122 2026-02-21T06:15:06.330Z 616.67849 2026-02-21T06:15:08.453Z 616.73496 2026-02-21T06:15:10.568Z 616.79136 2026-02-21T06:15:12.649Z 616.84840 2026-02-21T06:15:14.653Z 616.90431 2026-02-21T06:15:16.650Z 616.95604 2026-02-21T06:15:18.649Z 617.00124 2026-02-21T06:15:20.650Z 617.03879 2026-02-21T06:15:23.410Z 617.07011 2026-02-21T06:15:25.549Z 617.09607 2026-02-21T06:15:27.650Z 617.11731 2026-02-21T06:15:29.649Z 617.13395 2026-02-21T06:15:31.649Z 617.14612 2026-02-21T06:15:33.650Z 617.15464 2026-02-21T06:15:36.326Z 617.16065 2026-02-21T06:15:38.451Z 617.16568 2026-02-21T06:15:40.529Z 617.17109 2026-02-21T06:15:42.650Z 617.17745 2026-02-21T06:15:44.650Z 617.18489 2026-02-21T06:15:46.968Z 617.19272 2026-02-21T06:15:49.107Z 617.20061 2026-02-21T06:15:51.230Z 617.20773 2026-02-21T06:15:53.329Z 617.21490 2026-02-21T06:15:55.649Z 617.22259 2026-02-21T06:15:57.489Z 617.23296 2026-02-21T06:15:59.647Z 617.24741 2026-02-21T06:16:01.650Z 617.26723 2026-02-21T06:16:03.662Z 617.29202 2026-02-21T06:16:05.650Z 617.32070 2026-02-21T06:16:07.653Z 617.35333 2026-02-21T06:16:10.330Z 617.39193 2026-02-21T06:16:12.368Z 617.43824 2026-02-21T06:16:14.535Z 617.49330 2026-02-21T06:16:16.690Z 617.55520 2026-02-21T06:16:18.650Z 617.62213 2026-02-21T06:16:20.929Z 617.69093 2026-02-21T06:16:23.070Z 617.75979 2026-02-21T06:16:25.150Z 617.82787 2026-02-21T06:16:27.247Z 617.89611 2026-02-21T06:16:29.352Z 617.96686 2026-02-21T06:16:31.434Z 618.04232 2026-02-21T06:16:33.531Z 618.12459 2026-02-21T06:16:35.585Z 618.21428 2026-02-21T06:16:37.650Z 618.30971 2026-02-21T06:16:39.649Z 618.40696 2026-02-21T06:16:41.650Z 618.50055 2026-02-21T06:16:43.650Z 618.58818 2026-02-21T06:16:46.312Z 618.67213 2026-02-21T06:16:48.453Z 618.75627 2026-02-21T06:16:50.550Z 618.84500 2026-02-21T06:16:52.648Z 618.93656 2026-02-21T06:16:54.649Z 619.02944 2026-02-21T06:16:56.953Z 619.11829 2026-02-21T06:16:59.034Z 619.20159 2026-02-21T06:17:01.191Z 619.27900 2026-02-21T06:17:03.229Z 619.35273 2026-02-21T06:17:05.387Z 619.42427 2026-02-21T06:17:07.526Z 619.49311 2026-02-21T06:17:09.658Z 619.55860 2026-02-21T06:17:11.649Z 619.61971 2026-02-21T06:17:13.649Z 619.67576 2026-02-21T06:17:15.650Z 619.72499 2026-02-21T06:17:17.589Z 619.76655 2026-02-21T06:17:20.290Z 619.80037 2026-02-21T06:17:22.388Z 619.82747 2026-02-21T06:17:24.510Z 619.84920 2026-02-21T06:17:26.533Z 619.86648 2026-02-21T06:17:28.570Z 619.88009 2026-02-21T06:17:30.667Z 619.89013 2026-02-21T06:17:32.650Z 619.89640 2026-02-21T06:17:34.650Z 619.89874 2026-02-21T06:17:36.650Z 619.89659 2026-02-21T06:17:38.649Z 619.89046 2026-02-21T06:17:40.626Z 619.88080 2026-02-21T06:17:43.253Z 619.86921 2026-02-21T06:17:45.350Z 619.85727 2026-02-21T06:17:47.507Z 619.84734 2026-02-21T06:17:49.646Z 619.84159 2026-02-21T06:17:51.650Z 619.84273 2026-02-21T06:17:53.655Z 619.85158 2026-02-21T06:17:55.650Z 619.86839 2026-02-21T06:17:57.649Z 619.89125 2026-02-21T06:17:59.649Z 619.92008 2026-02-21T06:18:02.429Z 619.95535 2026-02-21T06:18:04.610Z 619.99813 2026-02-21T06:18:06.650Z 620.04792 2026-02-21T06:18:08.649Z 620.10487 2026-02-21T06:18:10.650Z 620.16913 2026-02-21T06:18:12.650Z 620.24245 2026-02-21T06:18:15.447Z 620.32396 2026-02-21T06:18:17.650Z 620.41154 2026-02-21T06:18:19.650Z 620.50148 2026-02-21T06:18:21.649Z 620.59153 2026-02-21T06:18:23.649Z 620.68206 2026-02-21T06:18:26.371Z 620.77360 2026-02-21T06:18:28.528Z 620.86600 2026-02-21T06:18:30.649Z 620.95747 2026-02-21T06:18:32.850Z 621.04718 2026-02-21T06:18:34.932Z 621.13374 2026-02-21T06:18:37.045Z 621.21644 2026-02-21T06:18:39.153Z 621.29385 2026-02-21T06:18:41.267Z 621.36807 2026-02-21T06:18:43.373Z 621.44035 2026-02-21T06:18:45.453Z 621.51288 2026-02-21T06:18:47.533Z 621.58328 2026-02-21T06:18:49.530Z 621.65120 2026-02-21T06:18:51.595Z 621.71541 2026-02-21T06:18:53.187Z 621.77742 2026-02-21T06:18:55.649Z 621.83709 2026-02-21T06:18:57.986Z 621.89423 2026-02-21T06:19:00.126Z 621.94783 2026-02-21T06:19:02.249Z 621.99619 2026-02-21T06:19:04.350Z 622.03747 2026-02-21T06:19:06.445Z 622.07042 2026-02-21T06:19:08.527Z 622.09485 2026-02-21T06:19:10.633Z 622.11125 2026-02-21T06:19:12.650Z 622.11991 2026-02-21T06:19:14.649Z 622.12161 2026-02-21T06:19:16.950Z 622.11712 2026-02-21T06:19:19.065Z 622.10698 2026-02-21T06:19:21.231Z 622.09123 2026-02-21T06:19:23.312Z 622.07037 2026-02-21T06:19:25.450Z 622.04495 2026-02-21T06:19:27.650Z 622.01654 2026-02-21T06:19:29.678Z 621.98592 2026-02-21T06:19:31.787Z 621.95471 2026-02-21T06:19:33.897Z 621.92329 2026-02-21T06:19:36.007Z 621.89188 2026-02-21T06:19:38.131Z 621.85972 2026-02-21T06:19:40.244Z 621.82691 2026-02-21T06:19:42.351Z 621.79398 2026-02-21T06:19:44.432Z 621.76283 2026-02-21T06:19:46.546Z 621.73482 2026-02-21T06:19:48.431Z 621.71155 2026-02-21T06:19:50.144Z 621.69277 2026-02-21T06:19:51.650Z 621.67717 2026-02-21T06:19:53.265Z 621.66315 2026-02-21T06:19:55.345Z 621.64916 2026-02-21T06:19:57.427Z 621.63531 2026-02-21T06:19:59.132Z 621.62168 2026-02-21T06:20:01.153Z 621.61013 2026-02-21T06:20:03.190Z 621.60227 2026-02-21T06:20:05.269Z 621.60020 2026-02-21T06:20:07.367Z 621.60522 2026-02-21T06:20:09.492Z 621.61798 2026-02-21T06:20:11.605Z 621.63856 2026-02-21T06:20:13.650Z 621.66627 2026-02-21T06:20:15.650Z 621.70074 2026-02-21T06:20:17.649Z 621.74075 2026-02-21T06:20:19.649Z 621.78532 2026-02-21T06:20:21.649Z 621.83329 2026-02-21T06:20:23.652Z 621.88594 2026-02-21T06:20:26.345Z 621.94551 2026-02-21T06:20:28.408Z 622.01427 2026-02-21T06:20:30.550Z 622.09268 2026-02-21T06:20:32.674Z 622.17793 2026-02-21T06:20:34.848Z 622.26638 2026-02-21T06:20:36.969Z 622.35262 2026-02-21T06:20:39.109Z 622.43660 2026-02-21T06:20:41.232Z 622.51996 2026-02-21T06:20:43.407Z 622.60669 2026-02-21T06:20:45.529Z 622.69683 2026-02-21T06:20:47.627Z 622.78808 2026-02-21T06:20:49.649Z 622.87796 2026-02-21T06:20:51.649Z 622.96408 2026-02-21T06:20:53.649Z 623.04518 2026-02-21T06:20:55.650Z 623.11938 2026-02-21T06:20:57.649Z 623.18697 2026-02-21T06:21:00.364Z 623.24959 2026-02-21T06:21:02.444Z 623.31019 2026-02-21T06:21:04.568Z 623.37059 2026-02-21T06:21:06.650Z 623.43126 2026-02-21T06:21:08.649Z 623.49152 2026-02-21T06:21:10.649Z 623.55021 2026-02-21T06:21:12.659Z 623.60610 2026-02-21T06:21:14.649Z 623.65754 2026-02-21T06:21:16.650Z 623.70434 2026-02-21T06:21:19.250Z 623.74715 2026-02-21T06:21:21.390Z 623.78798 2026-02-21T06:21:23.531Z 623.82792 2026-02-21T06:21:25.653Z 623.86689 2026-02-21T06:21:27.649Z 623.90388 2026-02-21T06:21:29.950Z 623.93788 2026-02-21T06:21:32.031Z 623.96888 2026-02-21T06:21:34.170Z 623.99780 2026-02-21T06:21:36.267Z 624.02673 2026-02-21T06:21:38.390Z 624.05808 2026-02-21T06:21:40.488Z 624.09388 2026-02-21T06:21:42.610Z 624.13401 2026-02-21T06:21:44.650Z 624.17688 2026-02-21T06:21:46.650Z 624.21996 2026-02-21T06:21:48.971Z 624.26159 2026-02-21T06:21:51.129Z 624.30111 2026-02-21T06:21:53.252Z 624.33954 2026-02-21T06:21:55.350Z 624.37849 2026-02-21T06:21:57.430Z 624.41948 2026-02-21T06:21:59.612Z 624.46284 2026-02-21T06:22:01.650Z 624.50789 2026-02-21T06:22:03.649Z 624.55308 2026-02-21T06:22:05.657Z 624.59707 2026-02-21T06:22:07.649Z 624.63879 2026-02-21T06:22:09.650Z 624.67830 2026-02-21T06:22:12.350Z 624.71660 2026-02-21T06:22:14.448Z 624.75544 2026-02-21T06:22:16.587Z 624.79633 2026-02-21T06:22:18.679Z 624.83883 2026-02-21T06:22:20.649Z 624.88151 2026-02-21T06:22:22.905Z 624.92306 2026-02-21T06:22:25.010Z 624.96281 2026-02-21T06:22:27.167Z 625.00135 2026-02-21T06:22:29.290Z 625.04005 2026-02-21T06:22:31.431Z 625.08096 2026-02-21T06:22:33.546Z 625.12578 2026-02-21T06:22:35.627Z 625.17340 2026-02-21T06:22:37.650Z 625.22216 2026-02-21T06:22:39.965Z 625.26919 2026-02-21T06:22:42.045Z 625.31475 2026-02-21T06:22:44.273Z 625.36050 2026-02-21T06:22:46.410Z 625.40949 2026-02-21T06:22:48.586Z 625.46203 2026-02-21T06:22:50.649Z 625.51640 2026-02-21T06:22:52.649Z 625.56931 2026-02-21T06:22:55.032Z 625.62068 2026-02-21T06:22:57.188Z 625.67223 2026-02-21T06:22:59.370Z 625.72734 2026-02-21T06:23:01.510Z 625.78651 2026-02-21T06:23:03.649Z 625.84824 2026-02-21T06:23:05.650Z 625.90936 2026-02-21T06:23:08.008Z 625.96790 2026-02-21T06:23:10.173Z 626.02441 2026-02-21T06:23:12.330Z 626.08033 2026-02-21T06:23:14.471Z 626.13671 2026-02-21T06:23:16.652Z 626.19133 2026-02-21T06:23:18.649Z 626.24275 2026-02-21T06:23:20.951Z 626.29023 2026-02-21T06:23:23.133Z 626.33631 2026-02-21T06:23:25.273Z 626.38233 2026-02-21T06:23:27.413Z 626.42947 2026-02-21T06:23:29.569Z 626.47692 2026-02-21T06:23:31.649Z 626.52494 2026-02-21T06:23:33.650Z 626.57361 2026-02-21T06:23:35.650Z 626.62309 2026-02-21T06:23:37.649Z 626.67387 2026-02-21T06:23:40.329Z 626.72577 2026-02-21T06:23:42.486Z 626.78011 2026-02-21T06:23:44.626Z 626.83649 2026-02-21T06:23:46.650Z 626.89482 2026-02-21T06:23:48.650Z 626.95402 2026-02-21T06:23:50.650Z 627.01482 2026-02-21T06:23:52.650Z 627.07913 2026-02-21T06:23:55.387Z 627.15047 2026-02-21T06:23:57.526Z 627.23053 2026-02-21T06:23:59.650Z 627.31986 2026-02-21T06:24:01.649Z 627.41573 2026-02-21T06:24:03.452Z 627.51578 2026-02-21T06:24:05.649Z 627.61837 2026-02-21T06:24:07.749Z 627.72337 2026-02-21T06:24:10.068Z 627.83247 2026-02-21T06:24:12.685Z 627.94450 2026-02-21T06:24:14.852Z 628.06009 2026-02-21T06:24:16.991Z 628.17812 2026-02-21T06:24:19.132Z 628.30082 2026-02-21T06:24:21.270Z 628.42907 2026-02-21T06:24:23.470Z 628.56287 2026-02-21T06:24:25.646Z 628.70002 2026-02-21T06:24:28.272Z 628.83948 2026-02-21T06:24:30.606Z 628.98121 2026-02-21T06:24:32.650Z 629.13018 2026-02-21T06:24:35.449Z 629.28735 2026-02-21T06:24:37.607Z 629.45333 2026-02-21T06:24:39.650Z 629.62431 2026-02-21T06:24:41.971Z 629.80153 2026-02-21T06:24:44.130Z 629.98920 2026-02-21T06:24:46.270Z 630.19255 2026-02-21T06:24:48.487Z 630.41204 2026-02-21T06:24:50.673Z 630.64454 2026-02-21T06:24:52.851Z 630.88518 2026-02-21T06:24:55.027Z 631.12904 2026-02-21T06:24:57.251Z 631.37343 2026-02-21T06:24:59.426Z 631.61723 2026-02-21T06:25:01.592Z 631.86480 2026-02-21T06:25:03.649Z 632.11789 2026-02-21T06:25:05.350Z 632.37937 2026-02-21T06:25:07.653Z 632.64791 2026-02-21T06:25:09.767Z 632.92091 2026-02-21T06:25:11.993Z 633.19415 2026-02-21T06:25:14.649Z 633.46338 2026-02-21T06:25:17.092Z 633.72966 2026-02-21T06:25:19.326Z 633.99311 2026-02-21T06:25:21.465Z 634.25348 2026-02-21T06:25:23.649Z 634.50681 2026-02-21T06:25:25.864Z 634.75214 2026-02-21T06:25:28.107Z 634.99210 2026-02-21T06:25:30.331Z 635.23213 2026-02-21T06:25:32.549Z 635.47357 2026-02-21T06:25:34.650Z 635.71594 2026-02-21T06:25:36.992Z 635.95620 2026-02-21T06:25:39.191Z 636.19385 2026-02-21T06:25:41.408Z 636.42556 2026-02-21T06:25:43.608Z 636.65087 2026-02-21T06:25:45.832Z 636.86859 2026-02-21T06:25:48.065Z 637.08315 2026-02-21T06:25:50.292Z 637.29446 2026-02-21T06:25:52.466Z 637.50380 2026-02-21T06:25:54.690Z 637.71613 2026-02-21T06:25:56.925Z 637.93494 2026-02-21T06:25:59.126Z 638.15930 2026-02-21T06:26:01.332Z 638.37165 2026-02-21T06:26:03.650Z 638.56137 2026-02-21T06:26:17.652Z 638.72380 2026-02-21T06:26:27.388Z 638.86631 2026-02-21T06:26:29.633Z 638.99372 2026-02-21T06:26:31.369Z 639.10900 2026-02-21T06:26:32.973Z 639.21268 2026-02-21T06:26:35.111Z 639.30656 2026-02-21T06:26:36.650Z 639.39352 2026-02-21T06:26:38.329Z 639.47720 2026-02-21T06:26:39.871Z 639.56071 2026-02-21T06:26:41.551Z 639.64553 2026-02-21T06:26:43.688Z 639.73135 2026-02-21T06:26:45.650Z 639.81619 2026-02-21T06:26:47.366Z 639.89609 2026-02-21T06:26:49.548Z 639.97153 2026-02-21T06:26:52.311Z 640.04466 2026-02-21T06:26:54.433Z 640.12048 2026-02-21T06:26:56.591Z 640.20070 2026-02-21T06:26:58.686Z 640.28522 2026-02-21T06:27:00.649Z 640.37172 2026-02-21T06:27:02.951Z 640.45689 2026-02-21T06:27:05.067Z 640.53733 2026-02-21T06:27:07.170Z 640.61267 2026-02-21T06:27:09.268Z 640.68388 2026-02-21T06:27:11.348Z 640.75605 2026-02-21T06:27:13.531Z 640.83251 2026-02-21T06:27:15.645Z 640.91677 2026-02-21T06:27:17.650Z 641.00697 2026-02-21T06:27:19.653Z 641.10158 2026-02-21T06:27:21.649Z 641.19650 2026-02-21T06:27:23.967Z 641.28914 2026-02-21T06:27:26.046Z 641.37519 2026-02-21T06:27:28.084Z 641.45558 2026-02-21T06:27:30.269Z 641.53271 2026-02-21T06:27:32.409Z 641.61151 2026-02-21T06:27:34.549Z 641.69453 2026-02-21T06:27:36.645Z 641.78112 2026-02-21T06:27:38.813Z 641.86905 2026-02-21T06:27:40.951Z 641.95400 2026-02-21T06:27:43.126Z 642.03499 2026-02-21T06:27:45.205Z 642.11346 2026-02-21T06:27:47.390Z 642.19210 2026-02-21T06:27:49.486Z 642.27273 2026-02-21T06:27:51.592Z 642.35417 2026-02-21T06:27:53.648Z 642.43434 2026-02-21T06:27:55.649Z 642.51134 2026-02-21T06:27:57.927Z 642.58286 2026-02-21T06:28:00.048Z 642.64951 2026-02-21T06:28:02.172Z 642.71215 2026-02-21T06:28:04.270Z 642.77680 2026-02-21T06:28:06.410Z 642.84782 2026-02-21T06:28:08.508Z 642.93022 2026-02-21T06:28:10.632Z 643.02467 2026-02-21T06:28:12.650Z 643.13065 2026-02-21T06:28:14.650Z 643.24601 2026-02-21T06:28:16.650Z 643.36786 2026-02-21T06:28:18.649Z 643.49987 2026-02-21T06:28:21.246Z 643.64467 2026-02-21T06:28:23.309Z 643.81135 2026-02-21T06:28:25.433Z 644.00472 2026-02-21T06:28:27.530Z 644.23081 2026-02-21T06:28:29.626Z 644.48613 2026-02-21T06:28:31.650Z 644.75671 2026-02-21T06:28:33.650Z 645.03264 2026-02-21T06:28:35.649Z 645.30655 2026-02-21T06:28:37.650Z 645.58559 2026-02-21T06:28:39.662Z 645.87291 2026-02-21T06:28:41.689Z 646.17135 2026-02-21T06:28:44.232Z 646.47768 2026-02-21T06:28:46.389Z 646.78150 2026-02-21T06:28:48.512Z 647.07954 2026-02-21T06:28:50.650Z 647.36689 2026-02-21T06:28:52.808Z 647.65256 2026-02-21T06:28:55.469Z 647.93428 2026-02-21T06:28:57.651Z 648.21050 2026-02-21T06:28:59.650Z 648.47046 2026-02-21T06:29:01.658Z 648.70872 2026-02-21T06:29:04.412Z 648.92424 2026-02-21T06:29:06.650Z 649.11838 2026-02-21T06:29:08.684Z 649.29736 2026-02-21T06:29:10.910Z 649.46647 2026-02-21T06:29:12.649Z 649.63120 2026-02-21T06:29:14.652Z 649.79429 2026-02-21T06:29:16.989Z 649.95533 2026-02-21T06:29:19.172Z 650.11412 2026-02-21T06:29:21.312Z 650.26918 2026-02-21T06:29:23.486Z 650.42136 2026-02-21T06:29:26.649Z 650.57010 2026-02-21T06:29:29.328Z 650.71563 2026-02-21T06:29:32.532Z 650.85701 2026-02-21T06:29:35.650Z 650.99637 2026-02-21T06:29:38.030Z 651.13302 2026-02-21T06:29:40.649Z 651.26751 2026-02-21T06:29:43.309Z 651.39730 2026-02-21T06:29:46.092Z 651.52833 2026-02-21T06:29:48.749Z 651.66684 2026-02-21T06:29:51.410Z 651.82165 2026-02-21T06:29:53.505Z 651.99096 2026-02-21T06:29:54.657Z 652.17050 2026-02-21T06:29:56.650Z 652.35814 2026-02-21T06:29:58.230Z 652.55969 2026-02-21T06:29:59.910Z 652.78073 2026-02-21T06:30:01.385Z 653.02071 2026-02-21T06:30:03.075Z 653.27185 2026-02-21T06:30:04.650Z 653.53015 2026-02-21T06:30:06.729Z 653.79064 2026-02-21T06:30:09.008Z 654.05413 2026-02-21T06:30:11.089Z 654.31420 2026-02-21T06:30:13.649Z 654.57511 2026-02-21T06:30:16.391Z 654.83760 2026-02-21T06:30:18.410Z 655.10878 2026-02-21T06:30:20.675Z 655.38967 2026-02-21T06:30:22.650Z 655.67782 2026-02-21T06:30:24.650Z 655.97680 2026-02-21T06:30:26.649Z 656.27961 2026-02-21T06:30:28.148Z 656.59568 2026-02-21T06:30:30.291Z 656.92327 2026-02-21T06:30:32.029Z 657.27111 2026-02-21T06:30:34.611Z 657.62999 2026-02-21T06:30:36.649Z 657.98791 2026-02-21T06:30:39.028Z 658.33494 2026-02-21T06:30:41.790Z 658.66278 2026-02-21T06:30:44.049Z 658.97146 2026-02-21T06:30:46.266Z 659.25407 2026-02-21T06:30:48.649Z 659.50973 2026-02-21T06:30:50.470Z 659.73473 2026-02-21T06:30:52.260Z 659.93021 2026-02-21T06:30:54.646Z 660.09285 2026-02-21T06:30:56.660Z 660.21885 2026-02-21T06:30:59.311Z 660.30356 2026-02-21T06:31:01.468Z 660.34597 2026-02-21T06:31:03.650Z 660.34725 2026-02-21T06:31:05.664Z 660.31201 2026-02-21T06:31:07.649Z 660.24479 2026-02-21T06:31:09.585Z 660.15142 2026-02-21T06:31:11.811Z 660.03144 2026-02-21T06:31:14.488Z 659.88903 2026-02-21T06:31:16.457Z 659.72502 2026-02-21T06:31:18.649Z 659.54749 2026-02-21T06:31:20.650Z 659.35842 2026-02-21T06:31:22.799Z 659.16530 2026-02-21T06:31:24.649Z 658.97315 2026-02-21T06:31:27.023Z 658.79180 2026-02-21T06:31:29.162Z 658.62829 2026-02-21T06:31:31.652Z 658.48870 2026-02-21T06:31:33.843Z 658.37380 2026-02-21T06:31:36.649Z 658.28231 2026-02-21T06:31:38.585Z 658.21086 2026-02-21T06:31:40.665Z 658.15733 2026-02-21T06:31:42.319Z 658.11971 2026-02-21T06:31:43.938Z 658.09756 2026-02-21T06:31:45.619Z 658.09070 2026-02-21T06:31:47.681Z 658.09913 2026-02-21T06:31:49.903Z 658.12331 2026-02-21T06:31:52.022Z 658.16225 2026-02-21T06:31:54.162Z 658.21533 2026-02-21T06:31:56.302Z 658.27871 2026-02-21T06:31:58.339Z 658.35269 2026-02-21T06:32:00.565Z 658.43690 2026-02-21T06:32:02.662Z 658.53402 2026-02-21T06:32:04.819Z 658.64113 2026-02-21T06:32:07.377Z 658.75524 2026-02-21T06:32:10.584Z 658.87190 2026-02-21T06:32:13.649Z 658.99120 2026-02-21T06:32:16.650Z 659.11350 2026-02-21T06:32:18.477Z 659.24387 2026-02-21T06:32:20.586Z 659.38384 2026-02-21T06:32:22.622Z 659.53660 2026-02-21T06:32:24.745Z 659.69837 2026-02-21T06:32:26.979Z 659.86966 2026-02-21T06:32:29.684Z 660.04700 2026-02-21T06:32:31.821Z 660.23014 2026-02-21T06:32:33.944Z 660.41347 2026-02-21T06:32:35.999Z 660.59529 2026-02-21T06:32:38.225Z 660.77547 2026-02-21T06:32:40.382Z 660.95581 2026-02-21T06:32:42.419Z 661.13733 2026-02-21T06:32:44.500Z 661.31718 2026-02-21T06:32:46.597Z 661.49643 2026-02-21T06:32:48.649Z 661.67313 2026-02-21T06:32:50.649Z 661.84830 2026-02-21T06:32:52.649Z 662.01725 2026-02-21T06:32:54.501Z 662.18058 2026-02-21T06:32:56.649Z 662.33805 2026-02-21T06:32:58.650Z 662.49292 2026-02-21T06:33:00.939Z 662.64573 2026-02-21T06:33:03.061Z 662.79587 2026-02-21T06:33:05.219Z 662.94426 2026-02-21T06:33:07.240Z 663.09004 2026-02-21T06:33:08.945Z 663.23725 2026-02-21T06:33:10.982Z 663.38634 2026-02-21T06:33:13.181Z 663.53977 2026-02-21T06:33:15.263Z 663.69401 2026-02-21T06:33:18.383Z 663.84832 2026-02-21T06:33:20.649Z 664.00054 2026-02-21T06:33:23.201Z 664.15210 2026-02-21T06:33:25.357Z 664.30061 2026-02-21T06:33:27.601Z 664.44662 2026-02-21T06:33:29.757Z 664.58988 2026-02-21T06:33:32.478Z 664.73260 2026-02-21T06:33:34.617Z 664.87564 2026-02-21T06:33:36.650Z 665.01734 2026-02-21T06:33:38.361Z 665.15636 2026-02-21T06:33:40.650Z 665.28943 2026-02-21T06:33:42.597Z 665.41765 2026-02-21T06:33:44.644Z 665.54085 2026-02-21T06:33:46.342Z 665.66089 2026-02-21T06:33:48.651Z 665.77607 2026-02-21T06:33:50.561Z 665.88677 2026-02-21T06:33:53.665Z 665.99239 2026-02-21T06:33:55.942Z 666.09447 2026-02-21T06:33:58.024Z 666.19427 2026-02-21T06:34:00.564Z 666.29165 2026-02-21T06:34:03.241Z 666.38694 2026-02-21T06:34:05.339Z 666.47765 2026-02-21T06:34:07.477Z 666.56646 2026-02-21T06:34:09.583Z 666.65432 2026-02-21T06:34:11.263Z 666.74436 2026-02-21T06:34:13.379Z 666.83408 2026-02-21T06:34:15.504Z 666.92020 2026-02-21T06:34:17.650Z 667.00062 2026-02-21T06:34:20.258Z 667.07702 2026-02-21T06:34:22.341Z 667.15245 2026-02-21T06:34:24.580Z 667.22865 2026-02-21T06:34:26.662Z 667.30616 2026-02-21T06:34:29.364Z 667.38590 2026-02-21T06:34:31.649Z 667.46819 2026-02-21T06:34:33.670Z 667.55216 2026-02-21T06:34:36.280Z 667.63749 2026-02-21T06:34:38.650Z 667.72328 2026-02-21T06:34:41.559Z 667.80951 2026-02-21T06:34:43.605Z 667.89390 2026-02-21T06:34:45.649Z 667.97602 2026-02-21T06:34:47.649Z 668.05612 2026-02-21T06:34:49.222Z 668.13512 2026-02-21T06:34:51.304Z 668.21282 2026-02-21T06:34:53.400Z 668.28784 2026-02-21T06:34:55.186Z 668.36069 2026-02-21T06:34:57.205Z 668.43467 2026-02-21T06:34:59.360Z 668.51378 2026-02-21T06:35:01.458Z 668.60122 2026-02-21T06:35:03.539Z 668.69585 2026-02-21T06:35:05.649Z 668.79709 2026-02-21T06:35:07.845Z 668.90109 2026-02-21T06:35:09.959Z 669.00687 2026-02-21T06:35:12.068Z 669.10994 2026-02-21T06:35:14.180Z 669.21048 2026-02-21T06:35:16.260Z 669.30878 2026-02-21T06:35:18.444Z 669.40981 2026-02-21T06:35:20.541Z 669.51625 2026-02-21T06:35:22.682Z 669.62731 2026-02-21T06:35:24.650Z 669.74004 2026-02-21T06:35:26.650Z 669.85135 2026-02-21T06:35:28.939Z 669.95972 2026-02-21T06:35:30.985Z 670.06168 2026-02-21T06:35:33.058Z 670.15406 2026-02-21T06:35:35.137Z 670.23420 2026-02-21T06:35:37.277Z 670.30102 2026-02-21T06:35:39.282Z 670.35353 2026-02-21T06:35:41.362Z 670.39048 2026-02-21T06:35:43.382Z 670.41121 2026-02-21T06:35:45.377Z 670.41433 2026-02-21T06:35:47.440Z 670.39639 2026-02-21T06:35:49.478Z 670.35400 2026-02-21T06:35:51.559Z 670.28431 2026-02-21T06:35:53.681Z 670.19008 2026-02-21T06:35:55.650Z 670.07381 2026-02-21T06:35:57.842Z 669.93745 2026-02-21T06:35:59.941Z 669.78177 2026-02-21T06:36:02.021Z 669.60748 2026-02-21T06:36:04.057Z 669.41728 2026-02-21T06:36:06.097Z 669.21277 2026-02-21T06:36:08.485Z 668.99906 2026-02-21T06:36:10.479Z 668.78294 2026-02-21T06:36:12.143Z 668.56672 2026-02-21T06:36:14.163Z 668.34971 2026-02-21T06:36:16.277Z 668.12371 2026-02-21T06:36:18.324Z 667.88392 2026-02-21T06:36:20.404Z 667.62786 2026-02-21T06:36:22.484Z 667.35667 2026-02-21T06:36:24.540Z 667.07624 2026-02-21T06:36:26.602Z 666.78451 2026-02-21T06:36:28.693Z 666.49320 2026-02-21T06:36:30.650Z 666.20534 2026-02-21T06:36:32.844Z 665.93628 2026-02-21T06:36:35.359Z 665.68240 2026-02-21T06:36:37.618Z 665.44946 2026-02-21T06:36:39.657Z 665.22353 2026-02-21T06:36:42.282Z 664.99518 2026-02-21T06:36:44.458Z 664.74889 2026-02-21T06:36:46.624Z 664.48756 2026-02-21T06:36:48.649Z 664.22087 2026-02-21T06:36:51.023Z 663.95575 2026-02-21T06:36:53.197Z 663.69125 2026-02-21T06:36:55.439Z 663.41940 2026-02-21T06:36:57.557Z 663.13852 2026-02-21T06:36:59.635Z 662.84886 2026-02-21T06:37:01.650Z 662.55341 2026-02-21T06:37:03.872Z 662.25270 2026-02-21T06:37:05.996Z 661.95446 2026-02-21T06:37:08.134Z 661.66373 2026-02-21T06:37:10.216Z 661.38234 2026-02-21T06:37:12.313Z 661.10021 2026-02-21T06:37:14.351Z 660.80405 2026-02-21T06:37:16.517Z 660.49056 2026-02-21T06:37:18.632Z 660.16197 2026-02-21T06:37:20.770Z 659.83226 2026-02-21T06:37:22.818Z 659.50221 2026-02-21T06:37:24.855Z 659.17192 2026-02-21T06:37:26.897Z 658.83290 2026-02-21T06:37:29.034Z 658.48878 2026-02-21T06:37:31.096Z 658.14752 2026-02-21T06:37:33.150Z 657.81346 2026-02-21T06:37:35.198Z 657.48527 2026-02-21T06:37:37.237Z 657.15560 2026-02-21T06:37:39.214Z 656.82196 2026-02-21T06:37:41.279Z 656.47864 2026-02-21T06:37:43.314Z 656.12110 2026-02-21T06:37:45.497Z 655.74957 2026-02-21T06:37:47.673Z 655.36906 2026-02-21T06:37:49.649Z 654.98503 2026-02-21T06:37:51.994Z 654.60526 2026-02-21T06:37:54.074Z 654.24241 2026-02-21T06:37:56.131Z 653.91249 2026-02-21T06:37:58.150Z 653.62644 2026-02-21T06:38:00.155Z 653.38427 2026-02-21T06:38:02.218Z 653.17933 2026-02-21T06:38:04.255Z 653.00146 2026-02-21T06:38:06.312Z 652.84254 2026-02-21T06:38:08.451Z 652.69902 2026-02-21T06:38:10.514Z 652.56763 2026-02-21T06:38:13.132Z 652.44764 2026-02-21T06:38:15.153Z 652.33538 2026-02-21T06:38:17.334Z 652.22913 2026-02-21T06:38:19.476Z 652.12707 2026-02-21T06:38:21.650Z 652.03018 2026-02-21T06:38:23.649Z 651.93967 2026-02-21T06:38:26.315Z 651.85620 2026-02-21T06:38:28.454Z 651.77887 2026-02-21T06:38:30.593Z 651.70740 2026-02-21T06:38:32.650Z 651.64207 2026-02-21T06:38:34.650Z 651.58333 2026-02-21T06:38:36.649Z 651.52953 2026-02-21T06:38:38.897Z 651.47655 2026-02-21T06:38:41.650Z 651.41890 2026-02-21T06:38:43.971Z 651.35182 2026-02-21T06:38:46.317Z 651.27343 2026-02-21T06:38:48.534Z 651.18585 2026-02-21T06:38:50.649Z 651.09267 2026-02-21T06:38:52.849Z 650.99843 2026-02-21T06:38:55.192Z 650.90333 2026-02-21T06:38:57.273Z 650.80632 2026-02-21T06:38:59.294Z 650.70614 2026-02-21T06:39:01.330Z 650.60493 2026-02-21T06:39:03.336Z 650.50474 2026-02-21T06:39:05.416Z 650.40213 2026-02-21T06:39:07.497Z 650.29272 2026-02-21T06:39:09.576Z 650.17408 2026-02-21T06:39:11.665Z 650.04825 2026-02-21T06:39:13.650Z 649.91846 2026-02-21T06:39:15.898Z 649.78632 2026-02-21T06:39:18.019Z 649.65355 2026-02-21T06:39:20.099Z 649.52149 2026-02-21T06:39:22.197Z 649.39143 2026-02-21T06:39:24.294Z 649.26697 2026-02-21T06:39:26.391Z 649.14864 2026-02-21T06:39:28.497Z 649.03899 2026-02-21T06:39:30.577Z 648.93729 2026-02-21T06:39:32.650Z 648.84478 2026-02-21T06:39:34.649Z 648.75907 2026-02-21T06:39:36.254Z 648.67761 2026-02-21T06:39:38.234Z 648.59644 2026-02-21T06:39:40.315Z 648.51360 2026-02-21T06:39:42.438Z 648.42718 2026-02-21T06:39:44.650Z 648.33735 2026-02-21T06:39:46.658Z 648.24218 2026-02-21T06:39:49.319Z 648.14200 2026-02-21T06:39:51.414Z 648.03271 2026-02-21T06:39:53.453Z 647.91054 2026-02-21T06:39:55.535Z 647.76694 2026-02-21T06:39:57.599Z 647.60067 2026-02-21T06:39:59.652Z 647.41542 2026-02-21T06:40:01.649Z 647.22023 2026-02-21T06:40:03.650Z 647.01811 2026-02-21T06:40:05.897Z 646.80767 2026-02-21T06:40:07.956Z 646.58735 2026-02-21T06:40:09.994Z 646.35824 2026-02-21T06:40:11.998Z 646.12941 2026-02-21T06:40:14.470Z 645.90704 2026-02-21T06:40:16.649Z 645.70165 2026-02-21T06:40:18.649Z 645.51211 2026-02-21T06:40:21.352Z 645.33570 2026-02-21T06:40:23.475Z 645.16103 2026-02-21T06:40:25.513Z 644.98263 2026-02-21T06:40:27.612Z 644.79928 2026-02-21T06:40:29.660Z 644.61755 2026-02-21T06:40:31.650Z 644.44011 2026-02-21T06:40:33.834Z 644.26751 2026-02-21T06:40:35.915Z 644.09607 2026-02-21T06:40:37.978Z 643.92722 2026-02-21T06:40:40.049Z 643.76367 2026-02-21T06:40:42.157Z 643.60608 2026-02-21T06:40:44.209Z 643.45253 2026-02-21T06:40:46.351Z 643.29462 2026-02-21T06:40:48.432Z 643.12813 2026-02-21T06:40:50.538Z 642.94807 2026-02-21T06:40:52.635Z 642.75888 2026-02-21T06:40:54.649Z 642.56402 2026-02-21T06:40:56.649Z 642.36944 2026-02-21T06:40:58.896Z 642.18059 2026-02-21T06:41:00.990Z 642.00336 2026-02-21T06:41:03.114Z 641.83904 2026-02-21T06:41:05.151Z 641.68320 2026-02-21T06:41:07.260Z 641.53104 2026-02-21T06:41:09.313Z 641.38071 2026-02-21T06:41:11.376Z 641.23244 2026-02-21T06:41:14.512Z 641.08502 2026-02-21T06:41:16.552Z 640.93719 2026-02-21T06:41:18.657Z 640.78926 2026-02-21T06:41:20.650Z 640.64179 2026-02-21T06:41:22.649Z 640.49967 2026-02-21T06:41:24.650Z 640.36589 2026-02-21T06:41:27.057Z 640.24412 2026-02-21T06:41:29.171Z 640.13212 2026-02-21T06:41:31.276Z 640.02788 2026-02-21T06:41:33.356Z 639.93095 2026-02-21T06:41:35.497Z 639.84128 2026-02-21T06:41:37.636Z 639.76014 2026-02-21T06:41:40.179Z 639.68453 2026-02-21T06:41:42.275Z 639.61172 2026-02-21T06:41:44.372Z 639.53785 2026-02-21T06:41:46.650Z 639.46179 2026-02-21T06:41:48.649Z 639.38403 2026-02-21T06:41:51.329Z 639.30076 2026-02-21T06:41:53.377Z 639.20930 2026-02-21T06:41:55.474Z 639.10560 2026-02-21T06:41:57.632Z 638.99496 2026-02-21T06:41:59.465Z 638.88083 2026-02-21T06:42:01.649Z 638.76810 2026-02-21T06:42:03.659Z 638.65732 2026-02-21T06:42:05.649Z 638.54918 2026-02-21T06:42:07.649Z 638.44362 2026-02-21T06:42:09.649Z 638.33704 2026-02-21T06:42:11.650Z 638.22350 2026-02-21T06:42:14.411Z 638.09728 2026-02-21T06:42:16.516Z 637.95626 2026-02-21T06:42:18.615Z 637.80416 2026-02-21T06:42:20.650Z 637.64440 2026-02-21T06:42:22.649Z 637.47967 2026-02-21T06:42:24.650Z 637.31207 2026-02-21T06:42:26.650Z 637.14539 2026-02-21T06:42:28.650Z 636.98795 2026-02-21T06:42:30.579Z 636.84497 2026-02-21T06:42:32.649Z 636.71994 2026-02-21T06:42:34.696Z 636.61011 2026-02-21T06:42:37.296Z 636.51371 2026-02-21T06:42:39.397Z 636.42813 2026-02-21T06:42:41.458Z 636.35298 2026-02-21T06:42:43.555Z 636.28662 2026-02-21T06:42:45.652Z 636.22932 2026-02-21T06:42:47.655Z 636.18075 2026-02-21T06:42:49.649Z 636.14141 2026-02-21T06:42:51.889Z 636.11102 2026-02-21T06:42:53.991Z 636.08888 2026-02-21T06:42:56.073Z 636.07458 2026-02-21T06:42:58.238Z 636.06649 2026-02-21T06:43:00.318Z 636.06389 2026-02-21T06:43:02.372Z 636.06557 2026-02-21T06:43:04.435Z 636.07093 2026-02-21T06:43:06.576Z 636.07861 2026-02-21T06:43:08.631Z 636.08718 2026-02-21T06:43:10.649Z 636.09527 2026-02-21T06:43:12.649Z 636.10197 2026-02-21T06:43:14.650Z 636.10657 2026-02-21T06:43:16.649Z 636.10863 2026-02-21T06:43:18.469Z 636.10825 2026-02-21T06:43:20.649Z 636.10540 2026-02-21T06:43:23.254Z 636.10058 2026-02-21T06:43:25.318Z 636.09397 2026-02-21T06:43:27.370Z 636.08583 2026-02-21T06:43:29.436Z 636.07590 2026-02-21T06:43:31.516Z 636.06332 2026-02-21T06:43:33.612Z 636.04763 2026-02-21T06:43:35.652Z 636.02874 2026-02-21T06:43:37.649Z 636.00774 2026-02-21T06:43:39.650Z 635.98630 2026-02-21T06:43:41.649Z 635.96590 2026-02-21T06:43:43.650Z 635.94726 2026-02-21T06:43:45.857Z 635.93022 2026-02-21T06:43:47.999Z 635.91398 2026-02-21T06:43:50.079Z 635.89805 2026-02-21T06:43:52.176Z 635.88154 2026-02-21T06:43:54.774Z 635.86319 2026-02-21T06:43:57.436Z 635.84143 2026-02-21T06:43:59.491Z 635.81447 2026-02-21T06:44:01.597Z 635.78199 2026-02-21T06:44:03.649Z 635.74336 2026-02-21T06:44:05.775Z 635.69925 2026-02-21T06:44:07.650Z 635.64977 2026-02-21T06:44:09.650Z 635.59569 2026-02-21T06:44:11.906Z 635.53652 2026-02-21T06:44:13.875Z 635.47270 2026-02-21T06:44:15.937Z 635.40538 2026-02-21T06:44:18.011Z 635.33798 2026-02-21T06:44:20.115Z 635.27265 2026-02-21T06:44:22.139Z 635.21059 2026-02-21T06:44:24.277Z 635.14994 2026-02-21T06:44:26.357Z 635.08886 2026-02-21T06:44:28.396Z 635.02497 2026-02-21T06:44:30.517Z 634.95916 2026-02-21T06:44:32.428Z 634.89354 2026-02-21T06:44:34.649Z 634.83236 2026-02-21T06:44:36.650Z 634.77769 2026-02-21T06:44:38.670Z 634.73088 2026-02-21T06:44:41.312Z 634.69079 2026-02-21T06:44:43.350Z 634.65712 2026-02-21T06:44:45.432Z 634.62875 2026-02-21T06:44:47.495Z 634.60557 2026-02-21T06:44:49.158Z 634.58598 2026-02-21T06:44:51.152Z 634.56821 2026-02-21T06:44:53.258Z 634.54984 2026-02-21T06:44:55.654Z 634.53139 2026-02-21T06:44:57.341Z 634.51640 2026-02-21T06:44:58.802Z 634.51275 2026-02-21T06:45:00.649Z 634.52610 2026-02-21T06:45:03.463Z 634.56006 2026-02-21T06:45:05.042Z 634.61174 2026-02-21T06:45:07.106Z 634.67932 2026-02-21T06:45:09.649Z 634.75811 2026-02-21T06:45:11.649Z 634.84486 2026-02-21T06:45:13.661Z 634.93405 2026-02-21T06:45:15.546Z 635.02435 2026-02-21T06:45:17.687Z 635.11648 2026-02-21T06:45:20.500Z 635.21244 2026-02-21T06:45:22.666Z 635.31400 2026-02-21T06:45:24.650Z 635.41979 2026-02-21T06:45:26.655Z 635.53050 2026-02-21T06:45:28.649Z 635.64131 2026-02-21T06:45:30.649Z 635.75176 2026-02-21T06:45:33.204Z 635.85594 2026-02-21T06:45:35.300Z 635.95249 2026-02-21T06:45:37.825Z 636.03774 2026-02-21T06:45:40.444Z 636.11065 2026-02-21T06:45:42.542Z 636.16941 2026-02-21T06:45:44.621Z 636.21128 2026-02-21T06:45:46.685Z 636.23354 2026-02-21T06:45:48.654Z 636.23310 2026-02-21T06:45:50.650Z 636.20963 2026-02-21T06:45:52.925Z 636.16223 2026-02-21T06:45:55.006Z 636.09477 2026-02-21T06:45:57.504Z 636.00942 2026-02-21T06:46:00.284Z 635.91372 2026-02-21T06:46:02.363Z 635.80961 2026-02-21T06:46:04.427Z 635.69464 2026-02-21T06:46:06.466Z 635.56344 2026-02-21T06:46:08.429Z 635.41013 2026-02-21T06:46:10.318Z 635.24093 2026-02-21T06:46:12.185Z 635.06076 2026-02-21T06:46:14.327Z 634.87689 2026-02-21T06:46:16.245Z 634.68575 2026-02-21T06:46:18.147Z 634.48308 2026-02-21T06:46:19.655Z 634.26632 2026-02-21T06:46:21.224Z 634.03530 2026-02-21T06:46:22.827Z 633.79672 2026-02-21T06:46:24.924Z 633.55957 2026-02-21T06:46:26.979Z 633.33877 2026-02-21T06:46:29.043Z 633.14260 2026-02-21T06:46:31.141Z 632.97476 2026-02-21T06:46:33.262Z 632.83456 2026-02-21T06:46:35.420Z 632.72178 2026-02-21T06:46:37.467Z 632.63627 2026-02-21T06:46:39.506Z 632.57699 2026-02-21T06:46:41.645Z 632.54233 2026-02-21T06:46:43.665Z 632.53008 2026-02-21T06:46:45.650Z 632.53686 2026-02-21T06:46:47.650Z 632.56030 2026-02-21T06:46:49.848Z 632.59809 2026-02-21T06:46:51.857Z 632.64999 2026-02-21T06:46:53.906Z 632.71341 2026-02-21T06:46:55.926Z 632.78510 2026-02-21T06:46:58.022Z 632.85935 2026-02-21T06:47:00.104Z 632.93410 2026-02-21T06:47:02.184Z 633.00886 2026-02-21T06:47:04.205Z 633.08567 2026-02-21T06:47:06.287Z 633.16436 2026-02-21T06:47:08.367Z 633.24451 2026-02-21T06:47:10.404Z 633.32376 2026-02-21T06:47:12.469Z 633.40055 2026-02-21T06:47:14.479Z 633.47344 2026-02-21T06:47:16.525Z 633.54349 2026-02-21T06:47:18.581Z 633.61284 2026-02-21T06:47:20.584Z 633.68290 2026-02-21T06:47:22.664Z 633.75256 2026-02-21T06:47:24.649Z 633.81810 2026-02-21T06:47:26.650Z 633.87662 2026-02-21T06:47:28.803Z 633.92564 2026-02-21T06:47:30.661Z 633.96389 2026-02-21T06:47:32.650Z 633.98993 2026-02-21T06:47:34.652Z 634.00346 2026-02-21T06:47:36.650Z 634.00562 2026-02-21T06:47:38.649Z 633.99854 2026-02-21T06:47:41.303Z 633.98477 2026-02-21T06:47:43.383Z 633.96559 2026-02-21T06:47:45.446Z 633.94225 2026-02-21T06:47:47.561Z 633.91579 2026-02-21T06:47:49.599Z 633.88849 2026-02-21T06:47:51.650Z 633.86188 2026-02-21T06:47:53.922Z 633.83685 2026-02-21T06:47:56.046Z 633.81331 2026-02-21T06:47:58.160Z 633.79050 2026-02-21T06:48:00.207Z 633.76837 2026-02-21T06:48:02.304Z 633.74779 2026-02-21T06:48:04.426Z 633.73075 2026-02-21T06:48:06.465Z 633.71882 2026-02-21T06:48:08.484Z 633.71244 2026-02-21T06:48:10.523Z 633.71058 2026-02-21T06:48:12.560Z 633.71117 2026-02-21T06:48:14.547Z 633.71173 2026-02-21T06:48:16.559Z 633.71057 2026-02-21T06:48:18.623Z 633.70673 2026-02-21T06:48:20.625Z 633.69871 2026-02-21T06:48:22.648Z 633.68539 2026-02-21T06:48:24.687Z 633.66673 2026-02-21T06:48:26.650Z 633.64647 2026-02-21T06:48:28.650Z 633.62903 2026-02-21T06:48:30.806Z 633.61919 2026-02-21T06:48:32.846Z 633.61974 2026-02-21T06:48:34.882Z 633.63382 2026-02-21T06:48:36.980Z 633.66274 2026-02-21T06:48:39.042Z 633.70572 2026-02-21T06:48:41.002Z 633.75938 2026-02-21T06:48:43.128Z 633.82024 2026-02-21T06:48:45.140Z 633.88691 2026-02-21T06:48:47.220Z 633.95907 2026-02-21T06:48:49.300Z 634.03732 2026-02-21T06:48:51.321Z 634.12163 2026-02-21T06:48:53.369Z 634.21229 2026-02-21T06:48:55.406Z 634.31175 2026-02-21T06:48:57.486Z 634.42270 2026-02-21T06:48:59.539Z 634.54946 2026-02-21T06:49:01.602Z 634.68893 2026-02-21T06:49:03.626Z 634.83669 2026-02-21T06:49:05.649Z 634.98222 2026-02-21T06:49:07.657Z 635.12141 2026-02-21T06:49:09.866Z 635.25087 2026-02-21T06:49:11.920Z 635.37281 2026-02-21T06:49:13.925Z 635.48724 2026-02-21T06:49:16.048Z 635.59418 2026-02-21T06:49:18.145Z 635.69122 2026-02-21T06:49:20.106Z 635.77690 2026-02-21T06:49:22.143Z 635.84937 2026-02-21T06:49:24.225Z 635.90917 2026-02-21T06:49:26.244Z 635.95684 2026-02-21T06:49:28.300Z 635.99421 2026-02-21T06:49:30.347Z 636.02184 2026-02-21T06:49:32.400Z 636.04094 2026-02-21T06:49:34.448Z 636.05203 2026-02-21T06:49:36.484Z 636.05683 2026-02-21T06:49:38.598Z 636.05651 2026-02-21T06:49:40.619Z 636.05407 2026-02-21T06:49:42.650Z 636.05134 2026-02-21T06:49:44.650Z 636.05041 2026-02-21T06:49:46.650Z 636.05126 2026-02-21T06:49:48.650Z 636.05438 2026-02-21T06:49:50.650Z 636.05932 2026-02-21T06:49:52.650Z 636.06599 2026-02-21T06:49:54.650Z 636.07335 2026-02-21T06:49:56.666Z 636.08057 2026-02-21T06:49:58.650Z 636.08698 2026-02-21T06:50:00.657Z 636.09249 2026-02-21T06:50:03.346Z 636.09733 2026-02-21T06:50:05.422Z 636.10085 2026-02-21T06:50:07.487Z 636.10250 2026-02-21T06:50:09.524Z 636.10182 2026-02-21T06:50:11.646Z 636.09927 2026-02-21T06:50:13.650Z 636.09573 2026-02-21T06:50:15.843Z 636.09218 2026-02-21T06:50:17.940Z 636.08972 2026-02-21T06:50:20.046Z 636.08944 2026-02-21T06:50:22.160Z 636.09207 2026-02-21T06:50:24.206Z 636.09896 2026-02-21T06:50:26.320Z 636.11079 2026-02-21T06:50:28.366Z 636.12940 2026-02-21T06:50:30.465Z 636.15764 2026-02-21T06:50:32.503Z 636.20002 2026-02-21T06:50:34.566Z 636.25998 2026-02-21T06:50:36.665Z 636.33701 2026-02-21T06:50:38.667Z 636.42809 2026-02-21T06:50:40.662Z 636.52976 2026-02-21T06:50:42.650Z 636.64306 2026-02-21T06:50:44.652Z 636.76981 2026-02-21T06:50:46.650Z 636.90912 2026-02-21T06:50:48.649Z 637.05414 2026-02-21T06:50:50.650Z 637.19643 2026-02-21T06:50:52.650Z 637.33214 2026-02-21T06:50:55.242Z 637.46088 2026-02-21T06:50:57.306Z 637.58444 2026-02-21T06:50:59.343Z 637.70286 2026-02-21T06:51:01.442Z 637.81899 2026-02-21T06:51:03.505Z 637.93504 2026-02-21T06:51:05.525Z 638.05244 2026-02-21T06:51:07.667Z 638.16636 2026-02-21T06:51:09.650Z 638.27066 2026-02-21T06:51:11.664Z 638.36096 2026-02-21T06:51:13.649Z 638.43601 2026-02-21T06:51:15.655Z 638.49644 2026-02-21T06:51:17.649Z 638.54264 2026-02-21T06:51:19.650Z 638.57526 2026-02-21T06:51:21.649Z 638.59590 2026-02-21T06:51:24.300Z 638.60538 2026-02-21T06:51:26.381Z 638.60495 2026-02-21T06:51:28.460Z 638.59364 2026-02-21T06:51:30.542Z 638.57177 2026-02-21T06:51:32.605Z 638.54021 2026-02-21T06:51:34.660Z 638.50263 2026-02-21T06:51:36.649Z 638.46284 2026-02-21T06:51:38.649Z 638.42480 2026-02-21T06:51:40.824Z 638.39032 2026-02-21T06:51:42.892Z 638.36032 2026-02-21T06:51:44.944Z 638.33495 2026-02-21T06:51:47.006Z 638.31508 2026-02-21T06:51:49.104Z 638.30137 2026-02-21T06:51:51.168Z 638.29437 2026-02-21T06:51:53.248Z 638.29364 2026-02-21T06:51:55.345Z 638.29911 2026-02-21T06:51:57.365Z 638.31135 2026-02-21T06:51:59.404Z 638.33096 2026-02-21T06:52:01.501Z 638.35839 2026-02-21T06:52:03.624Z 638.39203 2026-02-21T06:52:05.650Z 638.43050 2026-02-21T06:52:07.650Z 638.47182 2026-02-21T06:52:09.285Z 638.51481 2026-02-21T06:52:11.280Z 638.55726 2026-02-21T06:52:13.359Z 638.59647 2026-02-21T06:52:15.442Z 638.62954 2026-02-21T06:52:17.657Z 638.65497 2026-02-21T06:52:20.225Z 638.67182 2026-02-21T06:52:22.261Z 638.68029 2026-02-21T06:52:24.324Z 638.68079 2026-02-21T06:52:26.382Z 638.67368 2026-02-21T06:52:28.461Z 638.65966 2026-02-21T06:52:30.481Z 638.63911 2026-02-21T06:52:32.545Z 638.61400 2026-02-21T06:52:34.626Z 638.58556 2026-02-21T06:52:36.645Z 638.55455 2026-02-21T06:52:38.667Z 638.52114 2026-02-21T06:52:40.661Z 638.48549 2026-02-21T06:52:42.669Z 638.44922 2026-02-21T06:52:44.650Z 638.41379 2026-02-21T06:52:46.649Z 638.38075 2026-02-21T06:52:48.660Z 638.35151 2026-02-21T06:52:50.650Z 638.32660 2026-02-21T06:52:52.803Z 638.30737 2026-02-21T06:52:55.243Z 638.29397 2026-02-21T06:52:56.742Z 638.28846 2026-02-21T06:52:58.649Z 638.29236 2026-02-21T06:53:00.860Z 638.30737 2026-02-21T06:53:02.907Z 638.33416 2026-02-21T06:53:04.799Z 638.37139 2026-02-21T06:53:06.922Z 638.41857 2026-02-21T06:53:09.064Z 638.47170 2026-02-21T06:53:11.041Z 638.52869 2026-02-21T06:53:13.120Z 638.58535 2026-02-21T06:53:15.185Z 638.64119 2026-02-21T06:53:17.343Z 638.69524 2026-02-21T06:53:19.382Z 638.75015 2026-02-21T06:53:21.308Z 638.80604 2026-02-21T06:53:23.651Z 638.86320 2026-02-21T06:53:26.627Z 638.91603 2026-02-21T06:53:29.650Z 638.96308 2026-02-21T06:53:44.080Z 639.00210 2026-02-21T06:53:45.181Z 639.03534 2026-02-21T06:53:46.485Z 639.06281 2026-02-21T06:53:48.326Z 639.08555 2026-02-21T06:53:50.185Z 639.10432 2026-02-21T06:53:52.043Z 639.12049 2026-02-21T06:53:53.485Z 639.13559 2026-02-21T06:53:55.446Z 639.15105 2026-02-21T06:53:57.143Z 639.16822 2026-02-21T06:53:59.164Z 639.18800 2026-02-21T06:54:01.166Z 639.21225 2026-02-21T06:54:03.162Z 639.24228 2026-02-21T06:54:05.122Z 639.28075 2026-02-21T06:54:07.204Z 639.32862 2026-02-21T06:54:09.164Z 639.38705 2026-02-21T06:54:11.159Z 639.45497 2026-02-21T06:54:13.181Z 639.53221 2026-02-21T06:54:15.184Z 639.61776 2026-02-21T06:54:17.161Z 639.71242 2026-02-21T06:54:19.166Z 639.81419 2026-02-21T06:54:21.162Z 639.92024 2026-02-21T06:54:23.164Z 640.02710 2026-02-21T06:54:25.159Z 640.13569 2026-02-21T06:54:27.164Z 640.24825 2026-02-21T06:54:29.201Z 640.36717 2026-02-21T06:54:31.205Z 640.48830 2026-02-21T06:54:33.184Z 640.60981 2026-02-21T06:54:35.247Z 640.72681 2026-02-21T06:54:37.181Z 640.84051 2026-02-21T06:54:39.227Z 640.94794 2026-02-21T06:54:41.238Z 641.04882 2026-02-21T06:54:43.201Z 641.14207 2026-02-21T06:54:45.246Z 641.22815 2026-02-21T06:54:47.285Z 641.30818 2026-02-21T06:54:49.245Z 641.38289 2026-02-21T06:54:50.711Z 641.45257 2026-02-21T06:54:52.264Z 641.51629 2026-02-21T06:54:54.284Z 641.57168 2026-02-21T06:54:56.306Z 641.61741 2026-02-21T06:54:58.403Z 641.65256 2026-02-21T06:55:00.423Z 641.67651 2026-02-21T06:55:02.445Z 641.68887 2026-02-21T06:55:04.482Z 641.68939 2026-02-21T06:55:06.486Z 641.67792 2026-02-21T06:55:08.505Z 641.65238 2026-02-21T06:55:10.544Z 641.61150 2026-02-21T06:55:12.607Z 641.55565 2026-02-21T06:55:14.645Z 641.48829 2026-02-21T06:55:17.649Z 641.41153 2026-02-21T06:55:19.785Z 641.32949 2026-02-21T06:55:21.867Z 641.24466 2026-02-21T06:55:23.964Z 641.16322 2026-02-21T06:55:26.045Z 641.08615 2026-02-21T06:55:28.201Z 641.01647 2026-02-21T06:55:30.206Z 640.95316 2026-02-21T06:55:32.289Z 640.89857 2026-02-21T06:55:34.324Z 640.85220 2026-02-21T06:55:36.386Z 640.81425 2026-02-21T06:55:38.466Z 640.78368 2026-02-21T06:55:40.445Z 640.76009 2026-02-21T06:55:42.380Z 640.74293 2026-02-21T06:55:44.343Z 640.73114 2026-02-21T06:55:46.344Z 640.72416 2026-02-21T06:55:48.384Z 640.72183 2026-02-21T06:55:50.448Z 640.72562 2026-02-21T06:55:52.441Z 640.73613 2026-02-21T06:55:54.478Z 640.75416 2026-02-21T06:55:56.467Z 640.77895 2026-02-21T06:55:58.485Z 640.81036 2026-02-21T06:56:00.567Z 640.84719 2026-02-21T06:56:02.544Z 640.88852 2026-02-21T06:56:04.687Z 640.93281 2026-02-21T06:56:06.650Z 640.97960 2026-02-21T06:56:08.650Z 641.02868 2026-02-21T06:56:10.650Z 641.08036 2026-02-21T06:56:12.650Z 641.13519 2026-02-21T06:56:14.318Z 641.19473 2026-02-21T06:56:16.400Z 641.26058 2026-02-21T06:56:18.420Z 641.33351 2026-02-21T06:56:20.407Z 641.41263 2026-02-21T06:56:22.402Z 641.49488 2026-02-21T06:56:24.649Z 641.57819 2026-02-21T06:56:27.245Z 641.65988 2026-02-21T06:56:29.703Z 641.74281 2026-02-21T06:56:32.362Z 641.82903 2026-02-21T06:56:34.407Z 641.92470 2026-02-21T06:56:36.487Z 642.03051 2026-02-21T06:56:38.541Z 642.14746 2026-02-21T06:56:40.604Z 642.27043 2026-02-21T06:56:42.626Z 642.39623 2026-02-21T06:56:44.650Z 642.52083 2026-02-21T06:56:46.649Z 642.64464 2026-02-21T06:56:48.649Z 642.76844 2026-02-21T06:56:50.650Z 642.89433 2026-02-21T06:56:52.649Z 643.02437 2026-02-21T06:56:54.649Z 643.15885 2026-02-21T06:56:56.667Z 643.29723 2026-02-21T06:56:58.649Z 643.43555 2026-02-21T06:57:00.584Z 643.57154 2026-02-21T06:57:02.650Z 643.70288 2026-02-21T06:57:05.186Z 643.82857 2026-02-21T06:57:07.206Z 643.94732 2026-02-21T06:57:09.286Z 644.05892 2026-02-21T06:57:11.400Z 644.16540 2026-02-21T06:57:13.423Z 644.26965 2026-02-21T06:57:15.486Z 644.37320 2026-02-21T06:57:17.465Z 644.47556 2026-02-21T06:57:19.586Z 644.57479 2026-02-21T06:57:21.624Z 644.66728 2026-02-21T06:57:23.660Z 644.75286 2026-02-21T06:57:25.649Z 644.83156 2026-02-21T06:57:27.319Z 644.90728 2026-02-21T06:57:28.997Z 644.97935 2026-02-21T06:57:30.618Z 645.04772 2026-02-21T06:57:32.649Z 645.10981 2026-02-21T06:57:34.824Z 645.16567 2026-02-21T06:57:37.559Z 645.21521 2026-02-21T06:57:39.667Z 645.25983 2026-02-21T06:57:41.650Z 645.30056 2026-02-21T06:57:43.649Z 645.33952 2026-02-21T06:57:45.649Z 645.37781 2026-02-21T06:57:47.649Z 645.41611 2026-02-21T06:57:49.666Z 645.45328 2026-02-21T06:57:51.649Z 645.48891 2026-02-21T06:57:53.788Z 645.52234 2026-02-21T06:57:56.445Z 645.55404 2026-02-21T06:57:58.646Z 645.58401 2026-02-21T06:58:00.861Z 645.61331 2026-02-21T06:58:02.649Z 645.64235 2026-02-21T06:58:04.444Z 645.67125 2026-02-21T06:58:06.147Z 645.70012 2026-02-21T06:58:07.649Z 645.72898 2026-02-21T06:58:09.224Z 645.75864 2026-02-21T06:58:11.203Z 645.78863 2026-02-21T06:58:13.241Z 645.81904 2026-02-21T06:58:15.261Z 645.84967 2026-02-21T06:58:17.266Z 645.88129 2026-02-21T06:58:19.318Z 645.91573 2026-02-21T06:58:21.365Z 645.95362 2026-02-21T06:58:23.421Z 645.99622 2026-02-21T06:58:25.485Z 646.04208 2026-02-21T06:58:27.565Z 646.09095 2026-02-21T06:58:30.649Z 646.14169 2026-02-21T06:58:31.649Z 646.19460 2026-02-21T06:58:33.865Z 646.24989 2026-02-21T06:58:35.962Z 646.30784 2026-02-21T06:58:37.464Z 646.36786 2026-02-21T06:58:39.127Z 646.43019 2026-02-21T06:58:40.649Z 646.49308 2026-02-21T06:58:42.246Z 646.55556 2026-02-21T06:58:44.344Z 646.61460 2026-02-21T06:58:47.421Z 646.66999 2026-02-21T06:58:50.560Z 646.72188 2026-02-21T06:58:52.547Z 646.77176 2026-02-21T06:58:54.687Z 646.81960 2026-02-21T06:58:56.650Z 646.86472 2026-02-21T06:58:58.141Z 646.90593 2026-02-21T06:59:00.306Z 646.94243 2026-02-21T06:59:02.649Z 646.97315 2026-02-21T06:59:05.120Z 646.99747 2026-02-21T06:59:07.160Z 647.01529 2026-02-21T06:59:09.265Z 647.02766 2026-02-21T06:59:11.381Z 647.03584 2026-02-21T06:59:14.500Z 647.04117 2026-02-21T06:59:16.649Z 647.04415 2026-02-21T06:59:18.678Z 647.04491 2026-02-21T06:59:20.650Z 647.04273 2026-02-21T06:59:22.650Z 647.03768 2026-02-21T06:59:24.649Z 647.02950 2026-02-21T06:59:26.659Z 647.01855 2026-02-21T06:59:28.928Z 647.00451 2026-02-21T06:59:31.006Z 646.98782 2026-02-21T06:59:32.984Z 646.96969 2026-02-21T06:59:35.039Z 646.95159 2026-02-21T06:59:37.565Z 646.93532 2026-02-21T06:59:40.224Z 646.92161 2026-02-21T06:59:42.244Z 646.91164 2026-02-21T06:59:44.266Z 646.90555 2026-02-21T06:59:46.228Z 646.90407 2026-02-21T06:59:48.264Z 646.90743 2026-02-21T06:59:50.361Z 646.91713 2026-02-21T06:59:52.424Z 646.93378 2026-02-21T06:59:54.418Z 646.95812 2026-02-21T06:59:56.499Z 646.98934 2026-02-21T06:59:58.521Z 647.02807 2026-02-21T07:00:00.584Z 647.07419 2026-02-21T07:00:02.546Z 647.12911 2026-02-21T07:00:04.565Z 647.19173 2026-02-21T07:00:06.527Z 647.26171 2026-02-21T07:00:08.566Z 647.33921 2026-02-21T07:00:10.543Z 647.42540 2026-02-21T07:00:12.607Z 647.52167 2026-02-21T07:00:14.643Z 647.62461 2026-02-21T07:00:16.649Z 647.73204 2026-02-21T07:00:18.649Z 647.83893 2026-02-21T07:00:20.650Z 647.94427 2026-02-21T07:00:22.650Z 648.04457 2026-02-21T07:00:24.649Z 648.13977 2026-02-21T07:00:26.650Z 648.22646 2026-02-21T07:00:28.481Z 648.30356 2026-02-21T07:00:30.650Z 648.36799 2026-02-21T07:00:32.651Z 648.42037 2026-02-21T07:00:34.649Z 648.46048 2026-02-21T07:00:36.983Z 648.49034 2026-02-21T07:00:39.020Z 648.51156 2026-02-21T07:00:41.125Z 648.52669 2026-02-21T07:00:43.206Z 648.53839 2026-02-21T07:00:45.302Z 648.54883 2026-02-21T07:00:47.367Z 648.56036 2026-02-21T07:00:49.423Z 648.57398 2026-02-21T07:00:51.543Z 648.58988 2026-02-21T07:00:53.686Z 648.60740 2026-02-21T07:00:55.671Z 648.62498 2026-02-21T07:00:57.649Z 648.64251 2026-02-21T07:00:59.660Z 648.65981 2026-02-21T07:01:01.650Z 648.67853 2026-02-21T07:01:04.402Z 648.69974 2026-02-21T07:01:06.423Z 648.72408 2026-02-21T07:01:08.544Z 648.75207 2026-02-21T07:01:10.650Z 648.78398 2026-02-21T07:01:13.200Z 648.82282 2026-02-21T07:01:15.246Z 648.87063 2026-02-21T07:01:17.286Z 648.93247 2026-02-21T07:01:19.338Z 649.00923 2026-02-21T07:01:21.343Z 649.10362 2026-02-21T07:01:23.380Z 649.21295 2026-02-21T07:01:25.443Z 649.34124 2026-02-21T07:01:27.422Z 649.48890 2026-02-21T07:01:29.518Z 649.65923 2026-02-21T07:01:31.565Z 649.84628 2026-02-21T07:01:33.621Z 650.05147 2026-02-21T07:01:35.584Z 650.27735 2026-02-21T07:01:37.648Z 650.52860 2026-02-21T07:01:39.665Z 650.79892 2026-02-21T07:01:41.650Z 651.07442 2026-02-21T07:01:43.656Z 651.34480 2026-02-21T07:01:45.650Z 651.60165 2026-02-21T07:01:47.649Z 651.84048 2026-02-21T07:01:49.649Z 652.05182 2026-02-21T07:01:51.650Z 652.23258 2026-02-21T07:01:53.650Z 652.38318 2026-02-21T07:01:56.386Z 652.50884 2026-02-21T07:01:58.499Z 652.61120 2026-02-21T07:02:00.623Z 652.68970 2026-02-21T07:02:02.649Z 652.74308 2026-02-21T07:02:04.649Z 652.77108 2026-02-21T07:02:06.881Z 652.77551 2026-02-21T07:02:08.897Z 652.75916 2026-02-21T07:02:10.983Z 652.72744 2026-02-21T07:02:13.063Z 652.68579 2026-02-21T07:02:15.126Z 652.63924 2026-02-21T07:02:17.180Z 652.59042 2026-02-21T07:02:19.242Z 652.54113 2026-02-21T07:02:21.323Z 652.49243 2026-02-21T07:02:23.327Z 652.44618 2026-02-21T07:02:25.382Z 652.40404 2026-02-21T07:02:27.444Z 652.36880 2026-02-21T07:02:29.526Z 652.34278 2026-02-21T07:02:31.622Z 652.32851 2026-02-21T07:02:33.649Z 652.32794 2026-02-21T07:02:35.650Z 652.34247 2026-02-21T07:02:37.650Z 652.37305 2026-02-21T07:02:39.649Z 652.41953 2026-02-21T07:02:41.479Z 652.47880 2026-02-21T07:02:43.482Z 652.54701 2026-02-21T07:02:45.102Z 652.61749 2026-02-21T07:02:47.167Z 652.68603 2026-02-21T07:02:49.265Z 652.74620 2026-02-21T07:02:51.404Z 652.79377 2026-02-21T07:02:53.501Z 652.82456 2026-02-21T07:02:55.506Z 652.83764 2026-02-21T07:02:57.405Z 652.83415 2026-02-21T07:02:58.821Z 652.81790 2026-02-21T07:03:00.930Z 652.79386 2026-02-21T07:03:03.084Z 652.76815 2026-02-21T07:03:05.300Z 652.74545 2026-02-21T07:03:08.284Z 652.72969 2026-02-21T07:03:11.649Z 652.72303 2026-02-21T07:03:14.620Z 652.72794 2026-02-21T07:03:16.863Z 652.74567 2026-02-21T07:03:18.441Z 652.77730 2026-02-21T07:03:20.706Z 652.82021 2026-02-21T07:03:23.028Z 652.87034 2026-02-21T07:03:25.347Z 652.92020 2026-02-21T07:03:28.369Z 652.96429 2026-02-21T07:03:31.083Z 652.99855 2026-02-21T07:03:33.327Z 653.02254 2026-02-21T07:03:35.306Z 653.03694 2026-02-21T07:03:37.650Z 653.04243 2026-02-21T07:03:40.206Z 653.03893 2026-02-21T07:03:43.480Z 653.02539 2026-02-21T07:03:45.604Z 653.00050 2026-02-21T07:03:47.685Z 652.96453 2026-02-21T07:03:49.649Z 652.91720 2026-02-21T07:03:51.965Z 652.86346 2026-02-21T07:03:54.150Z 652.80839 2026-02-21T07:03:56.662Z 652.76184 2026-02-21T07:03:59.649Z 652.72839 2026-02-21T07:04:02.650Z 652.71161 2026-02-21T07:04:04.600Z 652.70958 2026-02-21T07:04:06.604Z 652.72167 2026-02-21T07:04:08.607Z 652.74565 2026-02-21T07:04:11.122Z 652.78163 2026-02-21T07:04:13.646Z 652.82777 2026-02-21T07:04:15.685Z 652.88318 2026-02-21T07:04:18.226Z 652.94411 2026-02-21T07:04:20.647Z 653.00810 2026-02-21T07:04:23.103Z 653.07336 2026-02-21T07:04:25.625Z 653.14220 2026-02-21T07:04:27.662Z 653.21888 2026-02-21T07:04:29.520Z 653.30695 2026-02-21T07:04:31.652Z 653.40647 2026-02-21T07:04:33.785Z 653.50949 2026-02-21T07:04:35.903Z 653.60601 2026-02-21T07:04:39.047Z 653.68623 2026-02-21T07:04:41.650Z 653.74684 2026-02-21T07:04:43.650Z 653.78612 2026-02-21T07:04:45.244Z 653.80377 2026-02-21T07:04:47.402Z 653.80211 2026-02-21T07:04:49.483Z 653.78744 2026-02-21T07:04:51.647Z 653.76999 2026-02-21T07:04:53.865Z 653.75875 2026-02-21T07:04:56.345Z 653.76042 2026-02-21T07:04:58.664Z 653.77702 2026-02-21T07:05:01.366Z 653.81186 2026-02-21T07:05:03.506Z 653.86769 2026-02-21T07:05:05.548Z 653.94877 2026-02-21T07:05:07.659Z 654.05344 2026-02-21T07:05:09.649Z 654.18104 2026-02-21T07:05:11.657Z 654.32465 2026-02-21T07:05:13.649Z 654.48081 2026-02-21T07:05:15.649Z 654.63858 2026-02-21T07:05:17.649Z 654.79571 2026-02-21T07:05:20.304Z 654.94592 2026-02-21T07:05:22.383Z 655.09130 2026-02-21T07:05:24.405Z 655.22945 2026-02-21T07:05:26.442Z 655.36155 2026-02-21T07:05:28.463Z 655.48808 2026-02-21T07:05:30.527Z 655.60818 2026-02-21T07:05:32.581Z 655.72088 2026-02-21T07:05:34.650Z 655.81899 2026-02-21T07:05:36.649Z 655.89893 2026-02-21T07:05:38.924Z 655.95601 2026-02-21T07:05:40.901Z 655.99047 2026-02-21T07:05:42.659Z 655.99928 2026-02-21T07:05:44.649Z 655.98104 2026-02-21T07:05:47.280Z 655.93308 2026-02-21T07:05:49.421Z 655.85764 2026-02-21T07:05:51.662Z 655.75731 2026-02-21T07:05:54.400Z 655.63859 2026-02-21T07:05:56.538Z 655.50893 2026-02-21T07:05:58.682Z 655.37617 2026-02-21T07:06:00.609Z 655.24511 2026-02-21T07:06:02.649Z 655.11441 2026-02-21T07:06:04.655Z 654.98235 2026-02-21T07:06:06.650Z 654.84947 2026-02-21T07:06:08.649Z 654.72048 2026-02-21T07:06:10.650Z 654.59964 2026-02-21T07:06:13.386Z 654.49157 2026-02-21T07:06:15.545Z 654.40048 2026-02-21T07:06:17.649Z 654.33197 2026-02-21T07:06:19.867Z 654.28925 2026-02-21T07:06:22.440Z 654.27551 2026-02-21T07:06:24.650Z 654.29256 2026-02-21T07:06:27.386Z 654.33979 2026-02-21T07:06:30.465Z 654.41242 2026-02-21T07:06:32.648Z 654.50287 2026-02-21T07:06:34.649Z 654.60313 2026-02-21T07:06:36.929Z 654.70770 2026-02-21T07:06:38.999Z 654.81188 2026-02-21T07:06:41.164Z 654.91676 2026-02-21T07:06:43.307Z 655.02384 2026-02-21T07:06:45.445Z 655.13471 2026-02-21T07:06:47.526Z 655.24585 2026-02-21T07:06:49.564Z 655.35306 2026-02-21T07:06:51.685Z 655.45480 2026-02-21T07:06:54.243Z 655.55076 2026-02-21T07:06:55.649Z 655.63995 2026-02-21T07:06:57.654Z 655.72055 2026-02-21T07:07:00.126Z 655.79115 2026-02-21T07:07:02.206Z 655.85303 2026-02-21T07:07:04.349Z 655.90878 2026-02-21T07:07:06.657Z 655.96209 2026-02-21T07:07:09.583Z 656.01571 2026-02-21T07:07:11.650Z 656.07021 2026-02-21T07:07:13.650Z 656.12642 2026-02-21T07:07:15.907Z 656.18411 2026-02-21T07:07:17.980Z 656.24291 2026-02-21T07:07:20.103Z 656.30092 2026-02-21T07:07:22.184Z 656.35763 2026-02-21T07:07:24.264Z 656.41379 2026-02-21T07:07:26.362Z 656.47327 2026-02-21T07:07:28.459Z 656.54082 2026-02-21T07:07:30.541Z 656.61970 2026-02-21T07:07:32.587Z 656.70856 2026-02-21T07:07:34.649Z 656.80352 2026-02-21T07:07:36.649Z 656.90088 2026-02-21T07:07:38.889Z 656.99815 2026-02-21T07:07:41.027Z 657.09175 2026-02-21T07:07:43.110Z 657.17902 2026-02-21T07:07:45.145Z 657.25915 2026-02-21T07:07:47.319Z 657.33364 2026-02-21T07:07:49.338Z 657.40476 2026-02-21T07:07:51.488Z 657.47252 2026-02-21T07:07:53.313Z 657.53687 2026-02-21T07:07:55.685Z 657.59633 2026-02-21T07:07:57.649Z 657.65061 2026-02-21T07:07:59.656Z 657.69867 2026-02-21T07:08:01.649Z 657.73971 2026-02-21T07:08:03.622Z 657.77270 2026-02-21T07:08:05.148Z 657.79746 2026-02-21T07:08:07.243Z 657.81323 2026-02-21T07:08:09.342Z 657.81937 2026-02-21T07:08:11.449Z 657.81301 2026-02-21T07:08:13.486Z 657.78962 2026-02-21T07:08:15.566Z 657.74445 2026-02-21T07:08:17.604Z 657.67463 2026-02-21T07:08:19.624Z 657.57856 2026-02-21T07:08:21.654Z 657.45835 2026-02-21T07:08:23.650Z 657.31788 2026-02-21T07:08:25.330Z 657.16929 2026-02-21T07:08:27.383Z 657.01954 2026-02-21T07:08:30.146Z 656.87419 2026-02-21T07:08:32.226Z 656.72605 2026-02-21T07:08:34.308Z 656.57120 2026-02-21T07:08:36.449Z 656.40474 2026-02-21T07:08:38.564Z 656.22808 2026-02-21T07:08:40.173Z 656.04020 2026-02-21T07:08:42.604Z 655.84216 2026-02-21T07:08:44.667Z 655.63810 2026-02-21T07:08:46.687Z 655.43448 2026-02-21T07:08:48.664Z 655.23813 2026-02-21T07:08:50.124Z 655.05333 2026-02-21T07:08:51.649Z 654.88357 2026-02-21T07:08:53.649Z 654.73100 2026-02-21T07:08:55.650Z 654.59590 2026-02-21T07:08:57.669Z 654.47870 2026-02-21T07:08:59.650Z 654.37938 2026-02-21T07:09:01.659Z 654.29957 2026-02-21T07:09:03.603Z 654.24067 2026-02-21T07:09:05.667Z 654.20422 2026-02-21T07:09:08.370Z 654.19159 2026-02-21T07:09:10.487Z 654.20532 2026-02-21T07:09:12.583Z 654.24673 2026-02-21T07:09:14.603Z 654.31351 2026-02-21T07:09:16.682Z 654.39574 2026-02-21T07:09:18.650Z 654.48241 2026-02-21T07:09:20.989Z 654.56328 2026-02-21T07:09:23.128Z 654.63478 2026-02-21T07:09:25.243Z 654.69667 2026-02-21T07:09:27.384Z 654.75163 2026-02-21T07:09:29.523Z 654.80414 2026-02-21T07:09:31.631Z 654.86112 2026-02-21T07:09:33.650Z 654.92914 2026-02-21T07:09:35.649Z 655.01286 2026-02-21T07:09:37.649Z 655.11338 2026-02-21T07:09:39.650Z 655.23161 2026-02-21T07:09:41.664Z 655.36806 2026-02-21T07:09:42.909Z 655.51702 2026-02-21T07:09:44.402Z 655.67145 2026-02-21T07:09:46.541Z 655.82080 2026-02-21T07:09:48.221Z 655.96236 2026-02-21T07:09:50.360Z 656.09603 2026-02-21T07:09:51.905Z 656.22474 2026-02-21T07:09:54.165Z 656.34905 2026-02-21T07:09:56.226Z 656.46395 2026-02-21T07:09:58.606Z 656.56502 2026-02-21T07:10:01.546Z 656.64931 2026-02-21T07:10:03.661Z 656.71885 2026-02-21T07:10:05.963Z 656.77874 2026-02-21T07:10:08.163Z 656.83614 2026-02-21T07:10:10.364Z 656.90452 2026-02-21T07:10:12.562Z 656.99536 2026-02-21T07:10:14.650Z 657.12053 2026-02-21T07:10:16.901Z 657.27674 2026-02-21T07:10:19.044Z 657.45708 2026-02-21T07:10:21.209Z 657.64660 2026-02-21T07:10:23.367Z 657.83903 2026-02-21T07:10:24.926Z 658.02635 2026-02-21T07:10:26.563Z 658.20138 2026-02-21T07:10:28.525Z 658.35265 2026-02-21T07:10:30.127Z 658.47269 2026-02-21T07:10:32.226Z 658.55767 2026-02-21T07:10:34.408Z 658.60617 2026-02-21T07:10:36.105Z 658.61771 2026-02-21T07:10:37.649Z 658.59058 2026-02-21T07:10:39.328Z 658.52901 2026-02-21T07:10:41.501Z 658.43895 2026-02-21T07:10:43.667Z 658.33487 2026-02-21T07:10:45.507Z 658.22962 2026-02-21T07:10:47.768Z 658.13773 2026-02-21T07:10:49.423Z 658.06901 2026-02-21T07:10:51.502Z 658.03022 2026-02-21T07:10:53.668Z 658.02393 2026-02-21T07:10:55.365Z 658.05182 2026-02-21T07:10:57.207Z 658.11696 2026-02-21T07:10:59.286Z 658.22112 2026-02-21T07:11:01.566Z 658.36505 2026-02-21T07:11:03.806Z 658.54499 2026-02-21T07:11:06.108Z 658.75545 2026-02-21T07:11:08.342Z 658.98553 2026-02-21T07:11:10.524Z 659.22757 2026-02-21T07:11:12.650Z 659.47718 2026-02-21T07:11:14.669Z 659.73494 2026-02-21T07:11:16.443Z 659.99493 2026-02-21T07:11:18.659Z 660.25127 2026-02-21T07:11:21.148Z 660.49520 2026-02-21T07:11:23.672Z 660.72435 2026-02-21T07:11:26.546Z 660.93411 2026-02-21T07:11:28.668Z 661.12234 2026-02-21T07:11:30.810Z 661.28906 2026-02-21T07:11:33.247Z 661.43517 2026-02-21T07:11:36.649Z 661.56298 2026-02-21T07:11:39.268Z 661.67103 2026-02-21T07:11:41.508Z 661.76111 2026-02-21T07:11:44.169Z 661.83437 2026-02-21T07:11:46.224Z 661.89435 2026-02-21T07:11:48.321Z 661.94118 2026-02-21T07:11:51.427Z 661.97564 2026-02-21T07:11:53.982Z 661.99736 2026-02-21T07:11:56.668Z 662.00791 2026-02-21T07:11:58.664Z 662.00851 2026-02-21T07:12:00.181Z 662.00104 2026-02-21T07:12:01.649Z 661.98775 2026-02-21T07:12:03.649Z 661.96968 2026-02-21T07:12:05.649Z 661.94824 2026-02-21T07:12:07.668Z 661.92412 2026-02-21T07:12:09.649Z 661.89993 2026-02-21T07:12:11.657Z 661.87721 2026-02-21T07:12:13.650Z 661.85700 2026-02-21T07:12:16.228Z 661.83964 2026-02-21T07:12:18.282Z 661.82620 2026-02-21T07:12:20.346Z 661.81870 2026-02-21T07:12:22.649Z 661.81826 2026-02-21T07:12:25.674Z 661.82556 2026-02-21T07:12:28.088Z 661.83905 2026-02-21T07:12:30.169Z 661.85701 2026-02-21T07:12:32.164Z 661.87729 2026-02-21T07:12:34.227Z 661.89969 2026-02-21T07:12:36.325Z 661.92518 2026-02-21T07:12:38.422Z 661.95590 2026-02-21T07:12:40.544Z 661.99276 2026-02-21T07:12:43.145Z 662.03522 2026-02-21T07:12:44.944Z 662.08040 2026-02-21T07:12:47.069Z 662.12639 2026-02-21T07:12:49.165Z 662.17217 2026-02-21T07:12:51.287Z 662.22013 2026-02-21T07:12:53.429Z 662.27230 2026-02-21T07:12:55.568Z 662.33134 2026-02-21T07:12:57.649Z 662.39727 2026-02-21T07:12:59.650Z 662.46920 2026-02-21T07:13:01.869Z 662.54410 2026-02-21T07:13:03.924Z 662.61912 2026-02-21T07:13:06.106Z 662.69289 2026-02-21T07:13:08.247Z 662.76694 2026-02-21T07:13:11.401Z 662.84253 2026-02-21T07:13:13.568Z 662.92131 2026-02-21T07:13:15.649Z 663.00156 2026-02-21T07:13:18.189Z 663.08222 2026-02-21T07:13:20.650Z 663.16004 2026-02-21T07:13:22.665Z 663.23624 2026-02-21T07:13:25.282Z 663.31107 2026-02-21T07:13:27.405Z 663.38858 2026-02-21T07:13:29.503Z 663.46892 2026-02-21T07:13:31.582Z 663.55712 2026-02-21T07:13:33.650Z 663.65333 2026-02-21T07:13:35.207Z 663.76124 2026-02-21T07:13:37.244Z 663.87797 2026-02-21T07:13:39.460Z 664.00388 2026-02-21T07:13:41.650Z 664.13659 2026-02-21T07:13:43.649Z 664.27695 2026-02-21T07:13:46.402Z 664.42812 2026-02-21T07:13:48.423Z 664.59987 2026-02-21T07:13:50.442Z 664.79765 2026-02-21T07:13:52.467Z 665.02048 2026-02-21T07:13:54.069Z 665.24943 2026-02-21T07:13:56.649Z 665.47014 2026-02-21T07:13:59.241Z 665.66751 2026-02-21T07:14:01.544Z 665.84388 2026-02-21T07:14:04.307Z 666.00187 2026-02-21T07:14:06.447Z 666.15154 2026-02-21T07:14:08.546Z 666.29708 2026-02-21T07:14:10.668Z 666.44348 2026-02-21T07:14:12.321Z 666.59254 2026-02-21T07:14:14.385Z 666.74644 2026-02-21T07:14:16.422Z 666.90453 2026-02-21T07:14:18.187Z 667.06259 2026-02-21T07:14:20.302Z 667.21405 2026-02-21T07:14:21.921Z 667.35033 2026-02-21T07:14:23.687Z 667.46760 2026-02-21T07:14:25.947Z 667.56673 2026-02-21T07:14:28.163Z 667.65404 2026-02-21T07:14:30.327Z 667.73542 2026-02-21T07:14:32.529Z 667.81638 2026-02-21T07:14:34.046Z 667.89671 2026-02-21T07:14:35.743Z 667.97359 2026-02-21T07:14:37.661Z 668.03792 2026-02-21T07:14:40.125Z 668.08527 2026-02-21T07:14:48.108Z 668.11240 2026-02-21T07:14:50.655Z 668.12088 2026-02-21T07:14:52.207Z 668.10928 2026-02-21T07:14:53.649Z 668.07563 2026-02-21T07:14:55.243Z 668.01662 2026-02-21T07:14:57.323Z 667.93190 2026-02-21T07:14:59.368Z 667.81992 2026-02-21T07:15:01.484Z 667.68390 2026-02-21T07:15:03.606Z 667.52271 2026-02-21T07:15:05.649Z 667.34282 2026-02-21T07:15:07.650Z 667.14420 2026-02-21T07:15:09.650Z 666.93352 2026-02-21T07:15:11.650Z 666.70658 2026-02-21T07:15:14.009Z 666.46305 2026-02-21T07:15:16.064Z 666.19754 2026-02-21T07:15:18.024Z 665.91705 2026-02-21T07:15:20.122Z 665.63023 2026-02-21T07:15:22.109Z 665.34710 2026-02-21T07:15:24.190Z 665.07086 2026-02-21T07:15:26.201Z 664.79900 2026-02-21T07:15:28.265Z 664.52733 2026-02-21T07:15:30.268Z 664.24702 2026-02-21T07:15:32.349Z 663.95629 2026-02-21T07:15:34.403Z 663.65890 2026-02-21T07:15:36.467Z 663.36697 2026-02-21T07:15:38.488Z 663.08281 2026-02-21T07:15:40.542Z 662.80707 2026-02-21T07:15:42.686Z 662.53372 2026-02-21T07:15:44.625Z 662.26753 2026-02-21T07:15:46.650Z 662.01248 2026-02-21T07:15:48.975Z 661.78112 2026-02-21T07:15:51.038Z 661.58099 2026-02-21T07:15:53.554Z 661.41830 2026-02-21T07:15:56.197Z 661.29069 2026-02-21T07:15:58.235Z 661.19594 2026-02-21T07:16:00.297Z 661.13072 2026-02-21T07:16:02.293Z 661.09764 2026-02-21T07:16:04.356Z 661.09641 2026-02-21T07:16:06.360Z 661.12542 2026-02-21T07:16:08.356Z 661.17464 2026-02-21T07:16:10.418Z 661.23499 2026-02-21T07:16:12.575Z 661.29777 2026-02-21T07:16:14.553Z 661.35672 2026-02-21T07:16:16.497Z 661.40490 2026-02-21T07:16:18.517Z 661.43396 2026-02-21T07:16:20.481Z 661.43770 2026-02-21T07:16:22.516Z 661.40824 2026-02-21T07:16:24.512Z 661.34276 2026-02-21T07:16:26.498Z 661.23690 2026-02-21T07:16:28.537Z 661.09318 2026-02-21T07:16:30.542Z 660.90521 2026-02-21T07:16:32.613Z 660.67377 2026-02-21T07:16:34.633Z 660.38965 2026-02-21T07:16:36.682Z 660.05227 2026-02-21T07:16:38.614Z 659.65787 2026-02-21T07:16:40.653Z 659.21984 2026-02-21T07:16:42.650Z 658.76180 2026-02-21T07:16:44.650Z 658.30715 2026-02-21T07:16:46.650Z 657.87241 2026-02-21T07:16:48.649Z 657.46540 2026-02-21T07:16:50.671Z 657.09798 2026-02-21T07:16:52.650Z 656.78506 2026-02-21T07:16:55.036Z 656.54037 2026-02-21T07:16:57.475Z 656.36951 2026-02-21T07:16:59.650Z 656.26721 2026-02-21T07:17:01.576Z 656.22048 2026-02-21T07:17:03.665Z 656.21361 2026-02-21T07:17:05.677Z 656.23306 2026-02-21T07:17:08.337Z 656.26820 2026-02-21T07:17:10.417Z 656.31127 2026-02-21T07:17:12.412Z 656.35467 2026-02-21T07:17:14.417Z 656.39435 2026-02-21T07:17:16.480Z 656.42979 2026-02-21T07:17:18.517Z 656.46626 2026-02-21T07:17:20.494Z 656.50829 2026-02-21T07:17:22.532Z 656.55861 2026-02-21T07:17:24.518Z 656.61314 2026-02-21T07:17:26.560Z 656.66544 2026-02-21T07:17:28.639Z 656.70669 2026-02-21T07:17:30.677Z 656.72804 2026-02-21T07:17:32.650Z 656.71946 2026-02-21T07:17:34.665Z 656.67353 2026-02-21T07:17:36.217Z 656.58391 2026-02-21T07:17:37.898Z 656.45055 2026-02-21T07:17:39.960Z 656.27297 2026-02-21T07:17:42.400Z 656.05613 2026-02-21T07:17:44.497Z 655.80652 2026-02-21T07:17:46.500Z 655.53376 2026-02-21T07:17:48.650Z 655.24724 2026-02-21T07:17:50.601Z 654.94708 2026-02-21T07:17:52.673Z 654.63888 2026-02-21T07:17:54.695Z 654.31937 2026-02-21T07:17:57.378Z 654.00009 2026-02-21T07:17:59.459Z 653.67882 2026-02-21T07:18:01.557Z 653.36885 2026-02-21T07:18:03.619Z 653.07073 2026-02-21T07:18:05.665Z 652.79317 2026-02-21T07:18:07.650Z 652.53487 2026-02-21T07:18:09.655Z 652.29868 2026-02-21T07:18:11.650Z 652.08494 2026-02-21T07:18:13.649Z 651.89418 2026-02-21T07:18:15.649Z 651.72656 2026-02-21T07:18:17.649Z 651.58339 2026-02-21T07:18:19.650Z 651.46639 2026-02-21T07:18:21.617Z 651.37588 2026-02-21T07:18:23.649Z 651.31012 2026-02-21T07:18:26.274Z 651.26592 2026-02-21T07:18:28.379Z 651.23928 2026-02-21T07:18:30.520Z 651.22640 2026-02-21T07:18:32.515Z 651.22342 2026-02-21T07:18:34.579Z 651.22789 2026-02-21T07:18:36.678Z 651.23751 2026-02-21T07:18:38.654Z 651.25051 2026-02-21T07:18:40.657Z 651.26494 2026-02-21T07:18:42.695Z 651.27884 2026-02-21T07:18:44.650Z 651.29097 2026-02-21T07:18:46.649Z 651.30036 2026-02-21T07:18:48.194Z 651.30679 2026-02-21T07:18:49.975Z 651.31041 2026-02-21T07:18:52.074Z 651.31174 2026-02-21T07:18:54.138Z 651.31189 2026-02-21T07:18:56.219Z 651.31228 2026-02-21T07:18:58.282Z 651.31543 2026-02-21T07:19:00.353Z 651.32477 2026-02-21T07:19:02.357Z 651.34401 2026-02-21T07:19:04.394Z 651.37640 2026-02-21T07:19:06.500Z 651.42420 2026-02-21T07:19:08.599Z 651.48907 2026-02-21T07:19:10.708Z 651.57247 2026-02-21T07:19:12.649Z 651.67526 2026-02-21T07:19:14.650Z 651.79730 2026-02-21T07:19:16.649Z 651.93665 2026-02-21T07:19:18.649Z 652.09357 2026-02-21T07:19:20.662Z 652.26703 2026-02-21T07:19:22.154Z 652.45887 2026-02-21T07:19:24.234Z 652.66393 2026-02-21T07:19:26.417Z 652.87766 2026-02-21T07:19:29.612Z 653.08989 2026-02-21T07:19:31.993Z 653.29284 2026-02-21T07:19:34.159Z 653.48033 2026-02-21T07:19:36.315Z 653.64726 2026-02-21T07:19:38.661Z 653.79000 2026-02-21T07:19:41.277Z 653.90167 2026-02-21T07:19:43.400Z 653.97807 2026-02-21T07:19:46.137Z 654.01554 2026-02-21T07:19:48.319Z 654.01459 2026-02-21T07:19:50.332Z 653.97632 2026-02-21T07:19:52.337Z 653.90501 2026-02-21T07:19:54.434Z 653.80529 2026-02-21T07:19:56.649Z 653.68203 2026-02-21T07:19:58.897Z 653.54246 2026-02-21T07:20:01.058Z 653.39029 2026-02-21T07:20:03.258Z 653.23183 2026-02-21T07:20:05.354Z 653.06696 2026-02-21T07:20:07.479Z 652.90252 2026-02-21T07:20:09.498Z 652.74336 2026-02-21T07:20:11.657Z 652.59642 2026-02-21T07:20:13.754Z 652.46450 2026-02-21T07:20:15.650Z 652.34894 2026-02-21T07:20:17.650Z 652.25055 2026-02-21T07:20:19.649Z 652.16962 2026-02-21T07:20:21.650Z 652.10675 2026-02-21T07:20:23.649Z 652.06336 2026-02-21T07:20:25.677Z 652.04018 2026-02-21T07:20:27.558Z 652.03836 2026-02-21T07:20:29.649Z 652.05727 2026-02-21T07:20:31.796Z 652.09657 2026-02-21T07:20:34.275Z 652.15417 2026-02-21T07:20:36.295Z 652.22632 2026-02-21T07:20:38.316Z 652.30801 2026-02-21T07:20:40.338Z 652.39568 2026-02-21T07:20:42.359Z 652.48968 2026-02-21T07:20:44.354Z 652.59023 2026-02-21T07:20:46.418Z 652.69480 2026-02-21T07:20:48.455Z 652.79700 2026-02-21T07:20:50.389Z 652.89092 2026-02-21T07:20:52.513Z 652.97290 2026-02-21T07:20:54.534Z 653.04074 2026-02-21T07:20:56.596Z 653.09338 2026-02-21T07:20:58.660Z 653.12855 2026-02-21T07:21:00.673Z 653.14486 2026-02-21T07:21:02.649Z 653.14032 2026-02-21T07:21:04.816Z 653.11506 2026-02-21T07:21:06.794Z 653.06981 2026-02-21T07:21:08.857Z 653.00673 2026-02-21T07:21:10.878Z 652.92820 2026-02-21T07:21:12.915Z 652.83752 2026-02-21T07:21:14.897Z 652.73743 2026-02-21T07:21:16.940Z 652.63195 2026-02-21T07:21:18.935Z 652.52533 2026-02-21T07:21:21.357Z 652.42434 2026-02-21T07:21:23.514Z 652.33440 2026-02-21T07:21:25.649Z 652.25922 2026-02-21T07:21:27.650Z 652.19951 2026-02-21T07:21:30.275Z 652.15500 2026-02-21T07:21:32.313Z 652.12571 2026-02-21T07:21:34.333Z 652.11135 2026-02-21T07:21:36.379Z 652.11142 2026-02-21T07:21:38.419Z 652.12600 2026-02-21T07:21:41.495Z 652.15457 2026-02-21T07:21:43.533Z 652.19662 2026-02-21T07:21:45.553Z 652.25096 2026-02-21T07:21:47.598Z 652.31656 2026-02-21T07:21:49.621Z 652.39226 2026-02-21T07:21:51.650Z 652.47292 2026-02-21T07:21:53.649Z 652.55582 2026-02-21T07:21:55.666Z 652.63894 2026-02-21T07:21:57.649Z 652.72495 2026-02-21T07:21:59.656Z 652.81221 2026-02-21T07:22:01.020Z 652.89732 2026-02-21T07:22:03.059Z 652.97457 2026-02-21T07:22:05.112Z 653.04249 2026-02-21T07:22:07.277Z 653.10197 2026-02-21T07:22:09.376Z 653.15582 2026-02-21T07:22:11.474Z 653.20506 2026-02-21T07:22:13.578Z 653.24986 2026-02-21T07:22:15.659Z 653.29042 2026-02-21T07:22:17.662Z 653.32828 2026-02-21T07:22:19.650Z 653.36647 2026-02-21T07:22:21.652Z 653.41034 2026-02-21T07:22:23.649Z 653.46339 2026-02-21T07:22:25.649Z 653.52863 2026-02-21T07:22:27.613Z 653.60718 2026-02-21T07:22:29.649Z 653.70170 2026-02-21T07:22:32.257Z 653.81404 2026-02-21T07:22:34.314Z 653.94331 2026-02-21T07:22:36.394Z 654.09675 2026-02-21T07:22:38.460Z 654.28310 2026-02-21T07:22:40.556Z 654.51285 2026-02-21T07:22:42.636Z 654.78038 2026-02-21T07:22:44.650Z 655.07626 2026-02-21T07:22:46.649Z 655.39469 2026-02-21T07:22:48.893Z 655.72878 2026-02-21T07:22:50.974Z 656.07229 2026-02-21T07:22:53.078Z 656.40745 2026-02-21T07:22:55.135Z 656.73091 2026-02-21T07:22:57.240Z 657.03971 2026-02-21T07:22:59.337Z 657.34553 2026-02-21T07:23:01.418Z 657.65294 2026-02-21T07:23:03.517Z 657.97075 2026-02-21T07:23:05.639Z 658.29093 2026-02-21T07:23:07.692Z 658.60578 2026-02-21T07:23:09.649Z 658.89527 2026-02-21T07:23:11.420Z 659.15049 2026-02-21T07:23:13.649Z 659.35879 2026-02-21T07:23:15.673Z 659.51744 2026-02-21T07:23:17.813Z 659.62229 2026-02-21T07:23:19.895Z 659.67327 2026-02-21T07:23:22.017Z 659.67159 2026-02-21T07:23:24.158Z 659.62053 2026-02-21T07:23:26.433Z 659.52523 2026-02-21T07:23:28.395Z 659.39563 2026-02-21T07:23:30.650Z 659.23923 2026-02-21T07:23:32.658Z 659.06768 2026-02-21T07:23:35.334Z 658.88213 2026-02-21T07:23:37.534Z 658.68905 2026-02-21T07:23:39.597Z 658.49301 2026-02-21T07:23:41.690Z 658.30718 2026-02-21T07:23:43.650Z 658.14355 2026-02-21T07:23:45.650Z 658.01100 2026-02-21T07:23:47.650Z 657.91538 2026-02-21T07:23:49.649Z 657.86074 2026-02-21T07:23:51.649Z 657.85161 2026-02-21T07:23:53.649Z 657.89004 2026-02-21T07:23:55.649Z 657.97632 2026-02-21T07:23:57.649Z 658.10519 2026-02-21T07:23:59.667Z 658.27228 2026-02-21T07:24:01.649Z 658.47067 2026-02-21T07:24:04.236Z 658.70562 2026-02-21T07:24:06.317Z 658.97730 2026-02-21T07:24:08.313Z 659.29440 2026-02-21T07:24:10.318Z 659.64431 2026-02-21T07:24:12.337Z 660.02090 2026-02-21T07:24:14.393Z 660.40127 2026-02-21T07:24:16.395Z 660.77951 2026-02-21T07:24:18.435Z 661.14642 2026-02-21T07:24:20.455Z 661.50905 2026-02-21T07:24:22.433Z 661.87072 2026-02-21T07:24:24.420Z 662.23985 2026-02-21T07:24:26.457Z 662.60722 2026-02-21T07:24:28.435Z 662.96202 2026-02-21T07:24:30.472Z 663.28299 2026-02-21T07:24:32.519Z 663.56655 2026-02-21T07:24:34.573Z 663.81525 2026-02-21T07:24:36.637Z 664.04054 2026-02-21T07:24:38.676Z 664.24946 2026-02-21T07:24:40.650Z 664.43970 2026-02-21T07:24:42.650Z 664.60663 2026-02-21T07:24:44.650Z 664.74376 2026-02-21T07:24:46.650Z 664.85114 2026-02-21T07:24:48.649Z 664.93009 2026-02-21T07:24:50.649Z 664.98388 2026-02-21T07:24:52.666Z 665.01574 2026-02-21T07:24:54.650Z 665.02924 2026-02-21T07:24:56.656Z 665.02985 2026-02-21T07:24:58.557Z 665.02305 2026-02-21T07:25:01.321Z 665.01460 2026-02-21T07:25:03.556Z 665.00658 2026-02-21T07:25:05.659Z 664.99925 2026-02-21T07:25:07.177Z 664.98998 2026-02-21T07:25:08.916Z 664.97661 2026-02-21T07:25:10.979Z 664.95523 2026-02-21T07:25:13.572Z 664.92411 2026-02-21T07:25:16.215Z 664.87940 2026-02-21T07:25:18.296Z 664.82255 2026-02-21T07:25:20.317Z 664.75427 2026-02-21T07:25:22.337Z 664.68131 2026-02-21T07:25:24.400Z 664.60788 2026-02-21T07:25:26.378Z 664.53958 2026-02-21T07:25:28.399Z 664.47919 2026-02-21T07:25:30.454Z 664.42964 2026-02-21T07:25:32.500Z 664.39369 2026-02-21T07:25:34.538Z 664.37303 2026-02-21T07:25:36.653Z 664.36900 2026-02-21T07:25:38.650Z 664.38161 2026-02-21T07:25:40.650Z 664.41069 2026-02-21T07:25:42.650Z 664.45562 2026-02-21T07:25:44.393Z 664.51481 2026-02-21T07:25:46.397Z 664.58702 2026-02-21T07:25:48.650Z 664.66926 2026-02-21T07:25:50.650Z 664.75803 2026-02-21T07:25:52.650Z 664.84859 2026-02-21T07:25:54.650Z 664.93810 2026-02-21T07:25:56.650Z 665.02572 2026-02-21T07:25:59.238Z 665.11300 2026-02-21T07:26:01.277Z 665.20067 2026-02-21T07:26:03.254Z 665.28936 2026-02-21T07:26:05.259Z 665.37712 2026-02-21T07:26:07.337Z 665.46404 2026-02-21T07:26:08.796Z 665.54860 2026-02-21T07:26:10.398Z 665.63155 2026-02-21T07:26:12.436Z 665.71151 2026-02-21T07:26:14.500Z 665.78871 2026-02-21T07:26:16.522Z 665.86236 2026-02-21T07:26:18.575Z 665.93310 2026-02-21T07:26:21.637Z 666.00093 2026-02-21T07:26:23.155Z 666.06655 2026-02-21T07:26:24.757Z 666.13061 2026-02-21T07:26:26.650Z 666.19481 2026-02-21T07:26:28.236Z 666.25918 2026-02-21T07:26:30.214Z 666.32349 2026-02-21T07:26:32.396Z 666.38469 2026-02-21T07:26:34.517Z 666.44061 2026-02-21T07:26:37.196Z 666.48769 2026-02-21T07:26:39.498Z 666.52518 2026-02-21T07:26:41.639Z 666.55300 2026-02-21T07:26:43.649Z 666.57323 2026-02-21T07:26:45.177Z 666.58805 2026-02-21T07:26:46.875Z 666.60033 2026-02-21T07:26:48.994Z 666.61225 2026-02-21T07:26:51.076Z 666.62545 2026-02-21T07:26:53.116Z 666.64104 2026-02-21T07:26:55.135Z 666.65978 2026-02-21T07:26:57.233Z 666.68296 2026-02-21T07:26:59.312Z 666.71081 2026-02-21T07:27:01.392Z 666.74496 2026-02-21T07:27:03.473Z 666.78685 2026-02-21T07:27:05.519Z 666.83994 2026-02-21T07:27:07.559Z 666.90561 2026-02-21T07:27:09.621Z 666.98348 2026-02-21T07:27:11.692Z 667.07034 2026-02-21T07:27:13.653Z 667.16374 2026-02-21T07:27:15.852Z 667.26392 2026-02-21T07:27:17.933Z 667.37235 2026-02-21T07:27:19.997Z 667.48844 2026-02-21T07:27:22.001Z 667.60936 2026-02-21T07:27:24.118Z 667.73004 2026-02-21T07:27:26.180Z 667.85021 2026-02-21T07:27:28.233Z 667.96821 2026-02-21T07:27:30.218Z 668.08938 2026-02-21T07:27:32.335Z 668.21389 2026-02-21T07:27:34.414Z 668.34907 2026-02-21T07:27:36.498Z 668.49395 2026-02-21T07:27:38.601Z 668.65176 2026-02-21T07:27:40.675Z 668.81444 2026-02-21T07:27:42.650Z 668.97893 2026-02-21T07:27:44.654Z 669.14087 2026-02-21T07:27:46.896Z 669.29994 2026-02-21T07:27:48.977Z 669.45460 2026-02-21T07:27:51.040Z 669.60059 2026-02-21T07:27:53.658Z 669.73866 2026-02-21T07:27:56.233Z 669.86611 2026-02-21T07:27:58.339Z 669.98653 2026-02-21T07:28:00.436Z 670.09930 2026-02-21T07:28:02.518Z 670.20923 2026-02-21T07:28:04.673Z 670.31387 2026-02-21T07:28:06.652Z 670.41307 2026-02-21T07:28:08.888Z 670.50271 2026-02-21T07:28:11.058Z 670.58311 2026-02-21T07:28:13.141Z 670.65342 2026-02-21T07:28:15.255Z 670.71575 2026-02-21T07:28:17.336Z 670.77197 2026-02-21T07:28:19.440Z 670.82486 2026-02-21T07:28:21.555Z 670.87526 2026-02-21T07:28:23.636Z 670.92227 2026-02-21T07:28:25.649Z 670.96353 2026-02-21T07:28:27.650Z 670.99761 2026-02-21T07:28:29.936Z 671.02432 2026-02-21T07:28:32.057Z 671.04450 2026-02-21T07:28:34.336Z 671.05941 2026-02-21T07:28:36.518Z 671.07033 2026-02-21T07:28:38.632Z 671.07859 2026-02-21T07:28:40.649Z 671.08542 2026-02-21T07:28:42.214Z 671.09206 2026-02-21T07:28:44.259Z 671.10007 2026-02-21T07:28:46.237Z 671.11039 2026-02-21T07:28:48.276Z 671.12380 2026-02-21T07:28:50.296Z 671.14037 2026-02-21T07:28:52.318Z 671.16068 2026-02-21T07:28:54.440Z 671.18489 2026-02-21T07:28:56.393Z 671.21442 2026-02-21T07:28:58.438Z 671.24906 2026-02-21T07:29:00.461Z 671.28880 2026-02-21T07:29:02.650Z 671.33103 2026-02-21T07:29:04.663Z 671.37508 2026-02-21T07:29:07.281Z 671.42014 2026-02-21T07:29:09.351Z 671.46705 2026-02-21T07:29:11.458Z 671.51602 2026-02-21T07:29:13.556Z 671.56793 2026-02-21T07:29:15.575Z 671.62277 2026-02-21T07:29:17.638Z 671.68200 2026-02-21T07:29:19.682Z 671.74732 2026-02-21T07:29:21.637Z 671.82071 2026-02-21T07:29:23.658Z 671.90145 2026-02-21T07:29:25.700Z 671.98697 2026-02-21T07:29:27.650Z 672.07496 2026-02-21T07:29:29.649Z 672.16315 2026-02-21T07:29:31.649Z 672.24923 2026-02-21T07:29:33.650Z 672.33015 2026-02-21T07:29:36.278Z 672.40373 2026-02-21T07:29:38.538Z 672.46908 2026-02-21T07:29:40.902Z 672.52660 2026-02-21T07:29:43.472Z 672.57720 2026-02-21T07:29:45.461Z 672.62238 2026-02-21T07:29:47.600Z 672.66465 2026-02-21T07:29:50.321Z 672.71148 2026-02-21T07:29:52.400Z 672.76699 2026-02-21T07:29:54.454Z 672.83246 2026-02-21T07:29:56.552Z 672.89800 2026-02-21T07:29:59.649Z 672.95907 2026-02-21T07:30:12.137Z 673.01243 2026-02-21T07:30:15.354Z 673.06230 2026-02-21T07:30:17.552Z 673.10675 2026-02-21T07:30:19.078Z 673.14377 2026-02-21T07:30:21.681Z 673.16726 2026-02-21T07:30:24.671Z 673.17723 2026-02-21T07:30:43.649Z 673.17333 2026-02-21T07:31:18.649Z 673.15960 2026-02-21T07:31:21.650Z 673.13577 2026-02-21T07:31:25.574Z 673.10201 2026-02-21T07:31:27.117Z 673.05838 2026-02-21T07:31:28.558Z 673.00963 2026-02-21T07:31:30.698Z 672.96448 2026-02-21T07:31:34.278Z 672.93131 2026-02-21T07:31:39.649Z 672.91423 2026-02-21T07:31:45.652Z 672.91182 2026-02-21T07:32:52.649Z 672.91877 2026-02-21T07:32:57.676Z 672.93297 2026-02-21T07:33:12.499Z 672.95243 2026-02-21T07:33:14.650Z 672.97727 2026-02-21T07:33:16.650Z 673.00319 2026-02-21T07:33:18.650Z 673.02758 2026-02-21T07:33:23.532Z 673.04870 2026-02-21T07:33:27.258Z 673.06726 2026-02-21T07:33:29.099Z 673.08490 2026-02-21T07:33:31.598Z 673.10238 2026-02-21T07:33:34.446Z 673.12099 2026-02-21T07:33:40.637Z 673.13777 2026-02-21T07:33:43.654Z 673.15108 2026-02-21T07:33:49.649Z 673.15705 2026-02-21T07:33:53.649Z 673.15735 2026-02-21T07:34:14.650Z 673.15148 2026-02-21T07:34:28.673Z 673.14263 2026-02-21T07:34:36.652Z 673.13232 2026-02-21T07:34:45.657Z 673.12506 2026-02-21T07:35:02.650Z 673.12259 2026-02-21T07:35:10.650Z 673.12577 2026-02-21T07:35:11.662Z 673.13274 2026-02-21T07:35:13.478Z 673.14236 2026-02-21T07:35:16.914Z 673.15377 2026-02-21T07:35:18.649Z 673.16671 2026-02-21T07:35:20.199Z 673.18134 2026-02-21T07:35:21.517Z 673.19736 2026-02-21T07:35:23.378Z 673.21394 2026-02-21T07:35:26.158Z 673.22945 2026-02-21T07:35:28.650Z 673.24215 2026-02-21T07:35:31.213Z 673.25085 2026-02-21T07:35:34.437Z 673.25380 2026-02-21T07:35:36.650Z 673.24888 2026-02-21T07:35:39.313Z 673.23477 2026-02-21T07:35:42.076Z 673.21196 2026-02-21T07:35:44.258Z 673.18244 2026-02-21T07:35:46.653Z 673.14855 2026-02-21T07:35:49.298Z 673.11115 2026-02-21T07:35:52.153Z 673.07126 2026-02-21T07:35:54.649Z 673.02934 2026-02-21T07:35:57.440Z 672.98736 2026-02-21T07:35:59.649Z 672.94736 2026-02-21T07:36:02.121Z 672.91159 2026-02-21T07:36:04.414Z 672.88312 2026-02-21T07:36:06.022Z 672.86494 2026-02-21T07:36:08.337Z 672.86068 2026-02-21T07:36:10.178Z 672.87214 2026-02-21T07:36:12.598Z 672.89978 2026-02-21T07:36:14.133Z 672.93923 2026-02-21T07:36:16.238Z 672.98501 2026-02-21T07:36:19.497Z 673.03086 2026-02-21T07:36:22.532Z 673.07582 2026-02-21T07:36:26.436Z 673.11907 2026-02-21T07:36:29.650Z 673.16065 2026-02-21T07:36:31.918Z 673.19783 2026-02-21T07:36:34.059Z 673.23001 2026-02-21T07:36:36.320Z 673.25720 2026-02-21T07:36:38.493Z 673.28063 2026-02-21T07:36:40.634Z 673.30013 2026-02-21T07:36:42.649Z 673.31570 2026-02-21T07:36:44.667Z 673.32719 2026-02-21T07:36:46.650Z 673.33489 2026-02-21T07:36:48.657Z 673.33888 2026-02-21T07:36:50.650Z 673.33891 2026-02-21T07:36:53.338Z 673.33488 2026-02-21T07:36:55.539Z 673.32666 2026-02-21T07:36:57.660Z 673.31455 2026-02-21T07:36:59.650Z 673.29907 2026-02-21T07:37:01.651Z 673.28094 2026-02-21T07:37:03.649Z 673.26141 2026-02-21T07:37:05.513Z 673.24039 2026-02-21T07:37:08.293Z 673.21823 2026-02-21T07:37:10.415Z 673.19448 2026-02-21T07:37:12.596Z 673.17107 2026-02-21T07:37:14.654Z 673.14937 2026-02-21T07:37:17.178Z 673.13144 2026-02-21T07:37:19.657Z 673.11728 2026-02-21T07:37:21.650Z 673.10664 2026-02-21T07:37:23.649Z 673.09839 2026-02-21T07:37:25.650Z 673.09231 2026-02-21T07:37:27.649Z 673.08792 2026-02-21T07:37:29.650Z 673.08466 2026-02-21T07:37:32.354Z 673.08180 2026-02-21T07:37:34.494Z 673.07847 2026-02-21T07:37:36.573Z 673.07494 2026-02-21T07:37:38.638Z 673.07070 2026-02-21T07:37:40.650Z 673.06651 2026-02-21T07:37:42.649Z 673.06172 2026-02-21T07:37:44.275Z 673.05678 2026-02-21T07:37:45.919Z 673.05118 2026-02-21T07:37:47.972Z 673.04531 2026-02-21T07:37:50.097Z 673.03954 2026-02-21T07:37:52.118Z 673.03376 2026-02-21T07:37:54.154Z 673.02847 2026-02-21T07:37:56.278Z 673.02297 2026-02-21T07:37:58.361Z 673.01795 2026-02-21T07:38:00.458Z 673.01262 2026-02-21T07:38:02.521Z 673.00774 2026-02-21T07:38:04.603Z 673.00248 2026-02-21T07:38:06.613Z 672.99765 2026-02-21T07:38:08.694Z 672.99283 2026-02-21T07:38:10.649Z 672.98898 2026-02-21T07:38:12.301Z 672.98590 2026-02-21T07:38:14.397Z 672.98386 2026-02-21T07:38:16.436Z 672.98244 2026-02-21T07:38:18.601Z 672.98153 2026-02-21T07:38:21.295Z 672.98095 2026-02-21T07:38:23.418Z 672.98058 2026-02-21T07:38:25.456Z 672.98035 2026-02-21T07:38:27.537Z 672.97981 2026-02-21T07:38:29.600Z 672.97797 2026-02-21T07:38:31.681Z 672.97307 2026-02-21T07:38:33.649Z 672.96370 2026-02-21T07:38:35.650Z 672.94915 2026-02-21T07:38:37.178Z 672.93003 2026-02-21T07:38:39.140Z 672.90689 2026-02-21T07:38:41.153Z 672.88029 2026-02-21T07:38:43.258Z 672.85023 2026-02-21T07:38:45.237Z 672.81724 2026-02-21T07:38:47.301Z 672.78148 2026-02-21T07:38:49.650Z 672.74277 2026-02-21T07:38:51.649Z 672.70145 2026-02-21T07:38:53.456Z 672.65757 2026-02-21T07:38:55.537Z 672.61287 2026-02-21T07:38:57.649Z 672.56765 2026-02-21T07:39:00.278Z 672.52463 2026-02-21T07:39:02.341Z 672.48487 2026-02-21T07:39:05.417Z 672.45049 2026-02-21T07:39:07.440Z 672.42167 2026-02-21T07:39:08.940Z 672.39987 2026-02-21T07:39:10.577Z 672.38632 2026-02-21T07:39:12.599Z 672.38233 2026-02-21T07:39:14.099Z 672.38835 2026-02-21T07:39:15.650Z 672.40408 2026-02-21T07:39:17.236Z 672.42940 2026-02-21T07:39:19.257Z 672.46287 2026-02-21T07:39:21.320Z 672.50347 2026-02-21T07:39:23.401Z 672.54910 2026-02-21T07:39:25.353Z 672.59909 2026-02-21T07:39:27.399Z 672.65212 2026-02-21T07:39:29.480Z 672.70725 2026-02-21T07:39:31.133Z 672.76297 2026-02-21T07:39:32.660Z 672.81847 2026-02-21T07:39:34.236Z 672.87419 2026-02-21T07:39:36.276Z 672.93140 2026-02-21T07:39:38.373Z 672.99167 2026-02-21T07:39:40.420Z 673.05610 2026-02-21T07:39:42.534Z 673.12676 2026-02-21T07:39:44.538Z 673.20391 2026-02-21T07:39:46.601Z 673.28864 2026-02-21T07:39:48.655Z 673.37888 2026-02-21T07:39:50.676Z 673.47608 2026-02-21T07:39:52.682Z 673.57878 2026-02-21T07:39:54.679Z 673.68665 2026-02-21T07:39:56.650Z 673.79458 2026-02-21T07:39:58.656Z 673.89728 2026-02-21T07:40:00.649Z 673.98848 2026-02-21T07:40:02.895Z 674.05898 2026-02-21T07:40:05.000Z 674.10308 2026-02-21T07:40:07.013Z 674.11589 2026-02-21T07:40:09.178Z 674.10281 2026-02-21T07:40:11.651Z 674.06744 2026-02-21T07:40:24.312Z 674.01619 2026-02-21T07:40:26.298Z 673.95229 2026-02-21T07:40:28.259Z 673.87924 2026-02-21T07:40:30.255Z 673.79893 2026-02-21T07:40:32.293Z 673.70927 2026-02-21T07:40:34.338Z 673.60729 2026-02-21T07:40:36.319Z 673.49117 2026-02-21T07:40:38.278Z 673.35959 2026-02-21T07:40:40.257Z 673.21770 2026-02-21T07:40:42.258Z 673.06815 2026-02-21T07:40:44.281Z 672.91962 2026-02-21T07:40:46.259Z 672.77378 2026-02-21T07:40:48.278Z 672.63442 2026-02-21T07:40:50.318Z 672.50363 2026-02-21T07:40:52.355Z 672.38316 2026-02-21T07:40:54.417Z 672.27567 2026-02-21T07:40:56.413Z 672.18133 2026-02-21T07:40:58.460Z 672.10418 2026-02-21T07:41:00.453Z 672.04557 2026-02-21T07:41:02.458Z 672.00740 2026-02-21T07:41:04.497Z 671.98898 2026-02-21T07:41:06.593Z 671.98964 2026-02-21T07:41:08.650Z 672.00627 2026-02-21T07:41:10.898Z 672.03577 2026-02-21T07:41:13.175Z 672.07383 2026-02-21T07:41:15.649Z 672.12072 2026-02-21T07:41:19.597Z 672.17576 2026-02-21T07:41:21.438Z 672.24123 2026-02-21T07:41:23.433Z 672.31355 2026-02-21T07:41:25.378Z 672.38937 2026-02-21T07:41:27.649Z 672.46070 2026-02-21T07:41:29.299Z 672.52172 2026-02-21T07:41:31.336Z 672.56805 2026-02-21T07:41:33.400Z 672.59981 2026-02-21T07:41:35.481Z 672.61945 2026-02-21T07:41:37.553Z 672.62940 2026-02-21T07:41:40.518Z 672.63006 2026-02-21T07:41:42.649Z 672.61986 2026-02-21T07:41:44.638Z 672.59723 2026-02-21T07:41:46.615Z 672.56126 2026-02-21T07:41:48.650Z 672.51152 2026-02-21T07:41:50.649Z 672.44729 2026-02-21T07:41:52.635Z 672.36907 2026-02-21T07:41:54.655Z 672.27928 2026-02-21T07:41:56.677Z 672.18233 2026-02-21T07:41:58.649Z 672.08286 2026-02-21T07:42:00.650Z 671.98488 2026-02-21T07:42:02.661Z 671.89242 2026-02-21T07:42:04.649Z 671.80840 2026-02-21T07:42:06.651Z 671.73613 2026-02-21T07:42:08.650Z 671.67589 2026-02-21T07:42:11.274Z 671.62859 2026-02-21T07:42:13.295Z 671.59353 2026-02-21T07:42:15.460Z 671.57139 2026-02-21T07:42:17.574Z 671.56210 2026-02-21T07:42:19.654Z 671.56552 2026-02-21T07:42:21.697Z 671.58191 2026-02-21T07:42:23.649Z 671.61173 2026-02-21T07:42:25.650Z 671.65445 2026-02-21T07:42:27.650Z 671.70723 2026-02-21T07:42:29.536Z 671.76468 2026-02-21T07:42:31.649Z 671.82285 2026-02-21T07:42:34.202Z 671.87887 2026-02-21T07:42:36.298Z 671.93311 2026-02-21T07:42:38.378Z 671.98562 2026-02-21T07:42:40.399Z 672.03854 2026-02-21T07:42:42.479Z 672.09324 2026-02-21T07:42:44.372Z 672.15100 2026-02-21T07:42:46.497Z 672.21266 2026-02-21T07:42:48.532Z 672.27762 2026-02-21T07:42:51.014Z 672.34580 2026-02-21T07:42:53.649Z 672.41241 2026-02-21T07:42:55.661Z 672.47513 2026-02-21T07:42:58.194Z 672.52975 2026-02-21T07:42:59.958Z 672.57692 2026-02-21T07:43:02.014Z 672.61657 2026-02-21T07:43:04.080Z 672.65214 2026-02-21T07:43:06.200Z 672.68708 2026-02-21T07:43:08.314Z 672.72560 2026-02-21T07:43:10.455Z 672.77275 2026-02-21T07:43:12.638Z 672.83326 2026-02-21T07:43:14.650Z 672.91077 2026-02-21T07:43:16.649Z 673.00344 2026-02-21T07:43:18.649Z 673.10648 2026-02-21T07:43:20.991Z 673.21244 2026-02-21T07:43:23.473Z 673.31540 2026-02-21T07:43:25.649Z 673.41198 2026-02-21T07:43:28.360Z 673.50108 2026-02-21T07:43:30.414Z 673.58462 2026-02-21T07:43:32.453Z 673.66426 2026-02-21T07:43:34.533Z 673.74280 2026-02-21T07:43:36.638Z 673.82064 2026-02-21T07:43:38.677Z 673.89674 2026-02-21T07:43:40.650Z 673.96893 2026-02-21T07:43:42.956Z 674.03464 2026-02-21T07:43:45.020Z 674.09171 2026-02-21T07:43:47.159Z 674.13977 2026-02-21T07:43:49.318Z 674.17939 2026-02-21T07:43:51.381Z 674.21375 2026-02-21T07:43:53.580Z 674.24363 2026-02-21T07:43:55.649Z 674.27046 2026-02-21T07:43:57.816Z 674.29322 2026-02-21T07:44:00.018Z 674.31221 2026-02-21T07:44:02.217Z 674.32706 2026-02-21T07:44:04.375Z 674.33854 2026-02-21T07:44:06.557Z 674.34765 2026-02-21T07:44:08.654Z 674.35628 2026-02-21T07:44:10.659Z 674.36630 2026-02-21T07:44:12.936Z 674.38063 2026-02-21T07:44:15.535Z 674.40171 2026-02-21T07:44:17.649Z 674.43496 2026-02-21T07:44:19.833Z 674.48350 2026-02-21T07:44:22.554Z 674.55142 2026-02-21T07:44:24.658Z 674.63576 2026-02-21T07:44:26.650Z 674.73474 2026-02-21T07:44:28.836Z 674.84212 2026-02-21T07:44:30.916Z 674.95243 2026-02-21T07:44:32.999Z 675.05593 2026-02-21T07:44:35.078Z 675.14449 2026-02-21T07:44:37.158Z 675.21325 2026-02-21T07:44:39.237Z 675.26154 2026-02-21T07:44:41.319Z 675.29119 2026-02-21T07:44:43.374Z 675.30339 2026-02-21T07:44:45.453Z 675.29953 2026-02-21T07:44:47.502Z 675.28048 2026-02-21T07:44:49.657Z 675.24810 2026-02-21T07:44:51.650Z 675.20491 2026-02-21T07:44:53.864Z 675.15206 2026-02-21T07:44:55.915Z 675.09193 2026-02-21T07:44:58.098Z 675.02560 2026-02-21T07:45:00.195Z 674.95537 2026-02-21T07:45:02.276Z 674.88193 2026-02-21T07:45:04.459Z 674.80618 2026-02-21T07:45:06.616Z 674.73051 2026-02-21T07:45:08.671Z 674.65726 2026-02-21T07:45:10.939Z 674.58932 2026-02-21T07:45:13.020Z 674.52765 2026-02-21T07:45:15.099Z 674.47381 2026-02-21T07:45:17.213Z 674.42844 2026-02-21T07:45:19.277Z 674.39377 2026-02-21T07:45:21.357Z 674.36954 2026-02-21T07:45:23.454Z 674.35554 2026-02-21T07:45:25.613Z 674.34901 2026-02-21T07:45:27.615Z 674.34829 2026-02-21T07:45:29.649Z 674.35093 2026-02-21T07:45:31.650Z 674.35481 2026-02-21T07:45:33.174Z 674.35804 2026-02-21T07:45:34.822Z 674.35934 2026-02-21T07:45:36.874Z 674.35861 2026-02-21T07:45:38.998Z 674.35557 2026-02-21T07:45:41.035Z 674.34986 2026-02-21T07:45:43.074Z 674.34089 2026-02-21T07:45:45.198Z 674.32911 2026-02-21T07:45:47.235Z 674.31695 2026-02-21T07:45:49.273Z 674.30720 2026-02-21T07:45:51.335Z 674.30182 2026-02-21T07:45:53.374Z 674.30200 2026-02-21T07:45:55.497Z 674.30900 2026-02-21T07:45:57.620Z 674.32429 2026-02-21T07:45:59.676Z 674.34752 2026-02-21T07:46:01.670Z 674.37775 2026-02-21T07:46:03.889Z 674.41351 2026-02-21T07:46:06.418Z 674.45342 2026-02-21T07:46:08.439Z 674.49611 2026-02-21T07:46:10.119Z 674.53988 2026-02-21T07:46:12.200Z 674.58534 2026-02-21T07:46:14.298Z 674.63387 2026-02-21T07:46:16.334Z 674.68803 2026-02-21T07:46:18.373Z 674.74738 2026-02-21T07:46:20.417Z 674.80852 2026-02-21T07:46:22.619Z 674.86727 2026-02-21T07:46:31.119Z 674.92066 2026-02-21T07:46:32.619Z 674.96831 2026-02-21T07:46:34.273Z 675.00944 2026-02-21T07:46:36.440Z 675.04442 2026-02-21T07:46:38.537Z 675.07248 2026-02-21T07:46:40.652Z 675.09309 2026-02-21T07:46:42.835Z 675.10380 2026-02-21T07:46:44.940Z 675.10226 2026-02-21T07:46:47.650Z 675.08592 2026-02-21T07:46:53.649Z 675.05435 2026-02-21T07:46:55.650Z 675.00914 2026-02-21T07:46:57.934Z 674.95426 2026-02-21T07:47:00.074Z 674.89201 2026-02-21T07:47:02.239Z 674.82143 2026-02-21T07:47:04.353Z 674.74059 2026-02-21T07:47:06.553Z 674.64842 2026-02-21T07:47:08.634Z 674.54139 2026-02-21T07:47:10.649Z 674.42068 2026-02-21T07:47:13.136Z 674.28927 2026-02-21T07:47:15.498Z 674.16231 2026-02-21T07:47:18.100Z 674.04335 2026-02-21T07:47:27.273Z 673.93420 2026-02-21T07:47:29.234Z 673.82713 2026-02-21T07:47:30.649Z 673.71921 2026-02-21T07:47:32.314Z 673.60818 2026-02-21T07:47:34.316Z 673.49465 2026-02-21T07:47:36.236Z 673.38298 2026-02-21T07:47:38.211Z 673.27664 2026-02-21T07:47:40.157Z 673.17783 2026-02-21T07:47:42.620Z 673.08590 2026-02-21T07:47:44.496Z 673.00053 2026-02-21T07:47:46.458Z 672.92104 2026-02-21T07:47:48.418Z 672.84782 2026-02-21T07:47:50.397Z 672.78083 2026-02-21T07:47:52.357Z 672.72024 2026-02-21T07:47:54.379Z 672.66613 2026-02-21T07:47:56.399Z 672.61936 2026-02-21T07:47:58.419Z 672.58270 2026-02-21T07:48:00.415Z 672.55795 2026-02-21T07:48:02.513Z 672.54676 2026-02-21T07:48:04.560Z 672.54857 2026-02-21T07:48:06.638Z 672.56312 2026-02-21T07:48:08.697Z 672.58908 2026-02-21T07:48:10.818Z 672.62540 2026-02-21T07:48:12.893Z 672.67043 2026-02-21T07:48:14.650Z 672.72327 2026-02-21T07:48:16.649Z 672.78347 2026-02-21T07:48:18.380Z 672.85111 2026-02-21T07:48:20.418Z 672.92461 2026-02-21T07:48:22.473Z 672.99944 2026-02-21T07:48:24.518Z 673.07121 2026-02-21T07:48:26.650Z 673.13667 2026-02-21T07:48:28.653Z 673.19616 2026-02-21T07:48:30.650Z 673.24879 2026-02-21T07:48:32.652Z 673.29435 2026-02-21T07:48:34.775Z 673.33175 2026-02-21T07:48:36.276Z 673.36052 2026-02-21T07:48:37.817Z 673.38014 2026-02-21T07:48:39.649Z 673.38913 2026-02-21T07:48:41.375Z 673.38799 2026-02-21T07:48:43.439Z 673.37605 2026-02-21T07:48:45.434Z 673.35456 2026-02-21T07:48:47.420Z 673.32260 2026-02-21T07:48:49.671Z 673.28108 2026-02-21T07:48:51.393Z 673.22996 2026-02-21T07:48:53.649Z 673.17038 2026-02-21T07:48:55.940Z 673.10235 2026-02-21T07:48:58.419Z 673.02624 2026-02-21T07:49:00.649Z 672.94411 2026-02-21T07:49:02.495Z 672.85929 2026-02-21T07:49:04.593Z 672.77540 2026-02-21T07:49:06.656Z 672.69373 2026-02-21T07:49:08.779Z 672.61373 2026-02-21T07:49:11.178Z 672.53363 2026-02-21T07:49:12.795Z 672.45028 2026-02-21T07:49:14.280Z 672.36217 2026-02-21T07:49:15.650Z 672.26813 2026-02-21T07:49:17.649Z 672.16907 2026-02-21T07:49:19.652Z 672.06517 2026-02-21T07:49:21.650Z 671.95659 2026-02-21T07:49:23.650Z 671.84345 2026-02-21T07:49:25.649Z 671.72538 2026-02-21T07:49:27.649Z 671.60306 2026-02-21T07:49:29.678Z 671.47662 2026-02-21T07:49:31.649Z 671.34638 2026-02-21T07:49:33.669Z 671.21288 2026-02-21T07:49:35.650Z 671.07640 2026-02-21T07:49:37.659Z 670.93922 2026-02-21T07:49:39.560Z 670.80150 2026-02-21T07:49:41.581Z 670.66609 2026-02-21T07:49:43.500Z 670.53479 2026-02-21T07:49:45.597Z 670.41162 2026-02-21T07:49:47.649Z 670.29822 2026-02-21T07:49:49.638Z 670.19525 2026-02-21T07:49:51.674Z 670.10234 2026-02-21T07:49:53.715Z 670.01970 2026-02-21T07:49:56.297Z 669.94797 2026-02-21T07:49:58.358Z 669.88788 2026-02-21T07:50:00.414Z 669.83955 2026-02-21T07:50:02.477Z 669.80243 2026-02-21T07:50:04.498Z 669.77506 2026-02-21T07:50:06.579Z 669.75622 2026-02-21T07:50:08.678Z 669.74493 2026-02-21T07:50:10.649Z 669.74091 2026-02-21T07:50:12.649Z 669.74384 2026-02-21T07:50:14.814Z 669.75362 2026-02-21T07:50:16.912Z 669.77016 2026-02-21T07:50:18.994Z 669.79302 2026-02-21T07:50:21.072Z 669.82122 2026-02-21T07:50:23.659Z 669.85302 2026-02-21T07:50:25.661Z 669.88700 2026-02-21T07:50:28.217Z 669.92287 2026-02-21T07:50:30.238Z 669.96138 2026-02-21T07:50:32.258Z 670.00330 2026-02-21T07:50:34.237Z 670.04811 2026-02-21T07:50:36.079Z 670.09541 2026-02-21T07:50:38.237Z 670.14476 2026-02-21T07:50:40.258Z 670.19667 2026-02-21T07:50:42.337Z 670.25203 2026-02-21T07:50:44.374Z 670.31061 2026-02-21T07:50:46.473Z 670.37305 2026-02-21T07:50:48.536Z 670.43741 2026-02-21T07:50:50.572Z 670.50313 2026-02-21T07:50:52.620Z 670.56645 2026-02-21T07:50:54.650Z 670.62539 2026-02-21T07:50:56.649Z 670.67793 2026-02-21T07:50:58.650Z 670.72447 2026-02-21T07:51:00.650Z 670.76556 2026-02-21T07:51:02.681Z 670.80178 2026-02-21T07:51:04.649Z 670.83444 2026-02-21T07:51:06.670Z 670.86459 2026-02-21T07:51:08.649Z 670.89347 2026-02-21T07:51:10.661Z 670.92102 2026-02-21T07:51:12.518Z 670.94751 2026-02-21T07:51:14.650Z 670.97371 2026-02-21T07:51:16.649Z 671.00117 2026-02-21T07:51:19.282Z 671.03196 2026-02-21T07:51:21.319Z 671.06701 2026-02-21T07:51:23.654Z 671.10687 2026-02-21T07:51:25.899Z 671.15067 2026-02-21T07:51:27.960Z 671.19810 2026-02-21T07:51:30.655Z 671.24905 2026-02-21T07:51:32.657Z 671.30421 2026-02-21T07:51:34.649Z 671.36347 2026-02-21T07:51:36.650Z 671.42705 2026-02-21T07:51:38.649Z 671.49377 2026-02-21T07:51:40.649Z 671.56400 2026-02-21T07:51:43.273Z 671.63946 2026-02-21T07:51:45.379Z 671.72344 2026-02-21T07:51:47.553Z 671.81871 2026-02-21T07:51:49.659Z 671.92420 2026-02-21T07:51:51.650Z 672.03776 2026-02-21T07:51:53.913Z 672.15739 2026-02-21T07:51:56.019Z 672.28186 2026-02-21T07:51:58.074Z 672.41221 2026-02-21T07:52:00.213Z 672.54666 2026-02-21T07:52:02.380Z 672.68582 2026-02-21T07:52:04.520Z 672.82807 2026-02-21T07:52:06.650Z 672.97270 2026-02-21T07:52:08.954Z 673.11685 2026-02-21T07:52:11.058Z 673.26044 2026-02-21T07:52:13.274Z 673.40610 2026-02-21T07:52:15.492Z 673.55954 2026-02-21T07:52:17.659Z 673.71850 2026-02-21T07:52:19.649Z 673.88153 2026-02-21T07:52:22.357Z 674.04067 2026-02-21T07:52:24.495Z 674.19936 2026-02-21T07:52:27.258Z 674.35472 2026-02-21T07:52:29.297Z 674.50794 2026-02-21T07:52:31.318Z 674.65490 2026-02-21T07:52:33.226Z 674.79647 2026-02-21T07:52:35.494Z 674.93753 2026-02-21T07:52:37.575Z 675.08103 2026-02-21T07:52:39.672Z 675.23081 2026-02-21T07:52:41.838Z 675.38343 2026-02-21T07:52:43.934Z 675.53928 2026-02-21T07:52:46.059Z 675.69604 2026-02-21T07:52:48.138Z 675.85385 2026-02-21T07:52:50.254Z 676.01044 2026-02-21T07:52:52.359Z 676.16631 2026-02-21T07:52:54.473Z 676.32453 2026-02-21T07:52:56.655Z 676.48709 2026-02-21T07:52:58.634Z 676.65275 2026-02-21T07:53:00.650Z 676.81904 2026-02-21T07:53:02.778Z 676.98505 2026-02-21T07:53:04.649Z 677.15277 2026-02-21T07:53:06.649Z 677.32370 2026-02-21T07:53:08.649Z 677.49771 2026-02-21T07:53:10.649Z 677.67039 2026-02-21T07:53:12.456Z 677.83613 2026-02-21T07:53:14.560Z 677.99343 2026-02-21T07:53:16.649Z 678.14564 2026-02-21T07:53:18.279Z 678.30218 2026-02-21T07:53:20.421Z 678.46798 2026-02-21T07:53:22.517Z 678.64779 2026-02-21T07:53:24.674Z 678.83839 2026-02-21T07:53:26.650Z 679.03903 2026-02-21T07:53:28.917Z 679.24409 2026-02-21T07:53:31.016Z 679.44951 2026-02-21T07:53:33.173Z 679.65102 2026-02-21T07:53:35.338Z 679.84514 2026-02-21T07:53:37.478Z 680.03110 2026-02-21T07:53:39.592Z 680.20463 2026-02-21T07:53:41.673Z 680.36659 2026-02-21T07:53:43.649Z 680.51441 2026-02-21T07:53:45.834Z 680.65092 2026-02-21T07:53:48.561Z 680.77404 2026-02-21T07:53:50.636Z 680.88733 2026-02-21T07:53:52.649Z 680.99214 2026-02-21T07:53:54.359Z 681.09314 2026-02-21T07:53:56.534Z 681.19008 2026-02-21T07:53:58.579Z 681.28229 2026-02-21T07:54:00.695Z 681.36661 2026-02-21T07:54:02.650Z 681.44254 2026-02-21T07:54:04.823Z 681.50961 2026-02-21T07:54:06.859Z 681.57014 2026-02-21T07:54:08.957Z 681.62465 2026-02-21T07:54:11.052Z 681.67504 2026-02-21T07:54:13.073Z 681.72089 2026-02-21T07:54:15.095Z 681.76379 2026-02-21T07:54:17.202Z 681.80485 2026-02-21T07:54:19.256Z 681.84703 2026-02-21T07:54:21.302Z 681.89222 2026-02-21T07:54:23.649Z 681.94208 2026-02-21T07:54:25.839Z 681.99687 2026-02-21T07:54:27.920Z 682.05744 2026-02-21T07:54:29.999Z 682.12360 2026-02-21T07:54:32.603Z 682.19548 2026-02-21T07:54:34.649Z 682.27102 2026-02-21T07:54:36.650Z 682.34900 2026-02-21T07:54:39.303Z 682.42698 2026-02-21T07:54:41.340Z 682.50573 2026-02-21T07:54:43.078Z 682.58685 2026-02-21T07:54:44.579Z 682.67388 2026-02-21T07:54:46.199Z 682.76928 2026-02-21T07:54:47.698Z 682.87153 2026-02-21T07:54:50.181Z 682.97897 2026-02-21T07:54:52.234Z 683.08684 2026-02-21T07:54:54.461Z 683.19507 2026-02-21T07:54:56.515Z 683.30171 2026-02-21T07:54:58.436Z 683.40720 2026-02-21T07:55:00.114Z 683.51002 2026-02-21T07:55:02.102Z 683.60946 2026-02-21T07:55:04.257Z 683.70515 2026-02-21T07:55:06.295Z 683.79558 2026-02-21T07:55:07.855Z 683.88053 2026-02-21T07:55:09.935Z 683.95903 2026-02-21T07:55:12.044Z 684.03035 2026-02-21T07:55:13.961Z 684.09272 2026-02-21T07:55:16.500Z 684.14407 2026-02-21T07:55:18.540Z 684.18422 2026-02-21T07:55:20.577Z 684.21252 2026-02-21T07:55:22.616Z 684.23049 2026-02-21T07:55:24.689Z 684.23860 2026-02-21T07:55:26.714Z 684.23925 2026-02-21T07:55:28.762Z 684.23306 2026-02-21T07:55:30.782Z 684.22184 2026-02-21T07:55:32.649Z 684.20635 2026-02-21T07:55:34.918Z 684.18859 2026-02-21T07:55:36.955Z 684.16945 2026-02-21T07:55:39.018Z 684.15029 2026-02-21T07:55:40.665Z 684.13218 2026-02-21T07:55:42.558Z 684.11708 2026-02-21T07:55:44.579Z 684.10681 2026-02-21T07:55:46.599Z 684.10309 2026-02-21T07:55:48.620Z 684.10743 2026-02-21T07:55:50.616Z 684.12086 2026-02-21T07:55:52.650Z 684.14450 2026-02-21T07:55:54.649Z 684.17779 2026-02-21T07:55:56.649Z 684.22117 2026-02-21T07:55:59.278Z 684.27288 2026-02-21T07:56:01.341Z 684.33277 2026-02-21T07:56:03.438Z 684.39974 2026-02-21T07:56:05.502Z 684.47422 2026-02-21T07:56:07.650Z 684.55686 2026-02-21T07:56:10.095Z 684.64617 2026-02-21T07:56:12.219Z 684.74021 2026-02-21T07:56:14.420Z 684.83559 2026-02-21T07:56:16.457Z 684.93274 2026-02-21T07:56:18.520Z 685.03285 2026-02-21T07:56:20.559Z 685.13687 2026-02-21T07:56:22.594Z 685.24333 2026-02-21T07:56:24.659Z 685.35107 2026-02-21T07:56:27.198Z 685.45936 2026-02-21T07:56:29.340Z 685.56559 2026-02-21T07:56:31.376Z 685.66699 2026-02-21T07:56:33.441Z 685.75921 2026-02-21T07:56:35.495Z 685.84258 2026-02-21T07:56:37.498Z 685.91557 2026-02-21T07:56:39.433Z 685.98094 2026-02-21T07:56:41.497Z 686.03980 2026-02-21T07:56:43.501Z 686.09491 2026-02-21T07:56:45.497Z 686.14720 2026-02-21T07:56:47.535Z 686.19662 2026-02-21T07:56:49.495Z 686.24366 2026-02-21T07:56:51.516Z 686.28907 2026-02-21T07:56:53.493Z 686.33413 2026-02-21T07:56:55.541Z 686.37996 2026-02-21T07:56:57.579Z 686.42540 2026-02-21T07:56:59.581Z 686.47065 2026-02-21T07:57:01.649Z 686.51524 2026-02-21T07:57:03.599Z 686.56110 2026-02-21T07:57:05.661Z 686.60806 2026-02-21T07:57:07.682Z 686.65757 2026-02-21T07:57:09.650Z 686.70963 2026-02-21T07:57:11.650Z 686.76589 2026-02-21T07:57:13.678Z 686.82610 2026-02-21T07:57:15.650Z 686.88989 2026-02-21T07:57:17.656Z 686.95889 2026-02-21T07:57:20.258Z 687.03399 2026-02-21T07:57:22.261Z 687.11736 2026-02-21T07:57:24.317Z 687.20568 2026-02-21T07:57:26.320Z 687.30305 2026-02-21T07:57:28.400Z 687.40731 2026-02-21T07:57:30.516Z 687.52007 2026-02-21T07:57:32.639Z 687.62859 2026-02-21T07:57:35.162Z 687.73156 2026-02-21T07:57:47.226Z 687.82582 2026-02-21T07:57:48.597Z 687.91980 2026-02-21T07:57:50.542Z 688.01514 2026-02-21T07:57:52.461Z 688.11626 2026-02-21T07:57:54.380Z 688.22214 2026-02-21T07:57:56.374Z 688.33350 2026-02-21T07:57:57.917Z 688.44827 2026-02-21T07:57:59.495Z 688.56495 2026-02-21T07:58:01.421Z 688.68339 2026-02-21T07:58:03.458Z 688.80353 2026-02-21T07:58:05.420Z 688.92831 2026-02-21T07:58:07.500Z 689.05893 2026-02-21T07:58:09.580Z 689.19414 2026-02-21T07:58:11.650Z 689.33366 2026-02-21T07:58:13.649Z 689.47151 2026-02-21T07:58:15.558Z 689.60844 2026-02-21T07:58:18.357Z 689.73826 2026-02-21T07:58:20.435Z 689.86407 2026-02-21T07:58:22.498Z 689.98507 2026-02-21T07:58:24.519Z 690.10849 2026-02-21T07:58:26.478Z 690.23817 2026-02-21T07:58:28.536Z 690.37936 2026-02-21T07:58:30.582Z 690.53100 2026-02-21T07:58:32.619Z 690.69118 2026-02-21T07:58:34.684Z 690.85575 2026-02-21T07:58:36.649Z 691.02307 2026-02-21T07:58:38.649Z 691.19357 2026-02-21T07:58:40.649Z 691.36722 2026-02-21T07:58:42.649Z 691.54330 2026-02-21T07:58:44.402Z 691.71671 2026-02-21T07:58:46.085Z 691.88555 2026-02-21T07:58:48.198Z 692.05048 2026-02-21T07:58:50.301Z 692.22152 2026-02-21T07:58:52.398Z 692.40927 2026-02-21T07:58:54.496Z 692.62360 2026-02-21T07:58:56.602Z 692.85983 2026-02-21T07:58:58.658Z 693.10883 2026-02-21T07:59:00.683Z 693.35761 2026-02-21T07:59:02.650Z 693.60249 2026-02-21T07:59:04.778Z 693.84504 2026-02-21T07:59:06.650Z 694.08755 2026-02-21T07:59:08.666Z 694.33113 2026-02-21T07:59:10.649Z 694.57227 2026-02-21T07:59:12.657Z 694.81211 2026-02-21T07:59:15.018Z 695.04927 2026-02-21T07:59:17.056Z 695.27984 2026-02-21T07:59:19.094Z 695.49541 2026-02-21T07:59:21.557Z 695.69208 2026-02-21T07:59:23.650Z 695.87202 2026-02-21T07:59:26.257Z 696.03873 2026-02-21T07:59:28.260Z 696.19184 2026-02-21T07:59:30.340Z 696.32883 2026-02-21T07:59:32.317Z 696.44902 2026-02-21T07:59:34.381Z 696.55349 2026-02-21T07:59:36.342Z 696.64466 2026-02-21T07:59:38.483Z 696.72365 2026-02-21T07:59:40.461Z 696.79210 2026-02-21T07:59:42.482Z 696.85084 2026-02-21T07:59:44.519Z 696.90101 2026-02-21T07:59:46.522Z 696.94399 2026-02-21T07:59:48.535Z 696.98101 2026-02-21T07:59:50.540Z 697.01333 2026-02-21T07:59:52.517Z 697.04173 2026-02-21T07:59:54.622Z 697.06765 2026-02-21T07:59:56.634Z 697.09338 2026-02-21T07:59:58.638Z 697.12023 2026-02-21T08:00:00.649Z 697.14903 2026-02-21T08:00:02.650Z 697.17952 2026-02-21T08:00:04.649Z 697.21290 2026-02-21T08:00:06.677Z 697.25106 2026-02-21T08:00:08.650Z 697.29555 2026-02-21T08:00:10.668Z 697.34679 2026-02-21T08:00:12.649Z 697.40371 2026-02-21T08:00:14.658Z 697.46584 2026-02-21T08:00:16.650Z 697.53251 2026-02-21T08:00:18.649Z 697.60414 2026-02-21T08:00:20.557Z 697.67874 2026-02-21T08:00:22.160Z 697.75455 2026-02-21T08:00:24.156Z 697.82854 2026-02-21T08:00:26.195Z 697.90019 2026-02-21T08:00:28.213Z 697.96923 2026-02-21T08:00:30.203Z 698.03650 2026-02-21T08:00:32.198Z 698.10237 2026-02-21T08:00:34.260Z 698.16774 2026-02-21T08:00:36.256Z 698.23386 2026-02-21T08:00:38.320Z 698.30148 2026-02-21T08:00:40.338Z 698.37087 2026-02-21T08:00:42.300Z 698.44026 2026-02-21T08:00:44.339Z 698.50894 2026-02-21T08:00:46.358Z 698.57554 2026-02-21T08:00:48.380Z 698.64058 2026-02-21T08:00:50.478Z 698.70390 2026-02-21T08:00:52.542Z 698.76617 2026-02-21T08:00:54.561Z 698.82800 2026-02-21T08:00:56.581Z 698.89029 2026-02-21T08:00:58.654Z 698.95355 2026-02-21T08:01:00.580Z 699.01783 2026-02-21T08:01:02.636Z 699.08287 2026-02-21T08:01:04.621Z 699.14887 2026-02-21T08:01:06.642Z 699.21581 2026-02-21T08:01:08.639Z 699.28538 2026-02-21T08:01:10.598Z 699.35982 2026-02-21T08:01:12.602Z 699.44104 2026-02-21T08:01:14.681Z 699.52729 2026-02-21T08:01:16.679Z 699.61469 2026-02-21T08:01:18.604Z 699.69962 2026-02-21T08:01:20.650Z 699.78091 2026-02-21T08:01:22.650Z 699.85796 2026-02-21T08:01:24.650Z 699.93136 2026-02-21T08:01:26.649Z 700.00135 2026-02-21T08:01:28.649Z 700.06836 2026-02-21T08:01:30.649Z 700.13140 2026-02-21T08:01:32.650Z 700.18901 2026-02-21T08:01:34.668Z 700.24058 2026-02-21T08:01:36.650Z 700.28623 2026-02-21T08:01:39.281Z 700.32633 2026-02-21T08:01:41.335Z 700.36117 2026-02-21T08:01:43.414Z 700.39102 2026-02-21T08:01:45.520Z 700.41607 2026-02-21T08:01:47.500Z 700.43565 2026-02-21T08:01:49.519Z 700.44912 2026-02-21T08:01:51.600Z 700.45595 2026-02-21T08:01:53.493Z 700.45577 2026-02-21T08:01:55.650Z 700.44830 2026-02-21T08:01:57.649Z 700.43255 2026-02-21T08:01:59.649Z 700.40931 2026-02-21T08:02:01.650Z 700.37895 2026-02-21T08:02:03.650Z 700.34319 2026-02-21T08:02:05.540Z 700.30285 2026-02-21T08:02:07.640Z 700.25840 2026-02-21T08:02:10.341Z 700.21057 2026-02-21T08:02:12.455Z 700.15930 2026-02-21T08:02:14.477Z 700.10474 2026-02-21T08:02:16.523Z 700.04686 2026-02-21T08:02:18.661Z 699.98568 2026-02-21T08:02:21.638Z 699.92239 2026-02-21T08:02:23.640Z 699.85866 2026-02-21T08:02:25.650Z 699.79680 2026-02-21T08:02:27.665Z 699.73942 2026-02-21T08:02:29.649Z 699.68743 2026-02-21T08:02:31.800Z 699.64187 2026-02-21T08:02:33.796Z 699.60240 2026-02-21T08:02:35.843Z 699.56946 2026-02-21T08:02:38.221Z 699.54340 2026-02-21T08:02:40.277Z 699.52450 2026-02-21T08:02:42.297Z 699.51337 2026-02-21T08:02:44.335Z 699.50992 2026-02-21T08:02:46.338Z 699.51428 2026-02-21T08:02:48.649Z 699.52603 2026-02-21T08:02:50.649Z 699.54463 2026-02-21T08:02:52.650Z 699.56928 2026-02-21T08:02:54.649Z 699.59913 2026-02-21T08:02:56.649Z 699.63358 2026-02-21T08:02:58.667Z 699.67219 2026-02-21T08:03:00.650Z 699.71426 2026-02-21T08:03:02.657Z 699.75904 2026-02-21T08:03:04.649Z 699.80523 2026-02-21T08:03:06.649Z 699.85172 2026-02-21T08:03:08.882Z 699.89728 2026-02-21T08:03:10.960Z 699.94115 2026-02-21T08:03:12.983Z 699.98273 2026-02-21T08:03:14.961Z 700.02126 2026-02-21T08:03:16.900Z 700.05670 2026-02-21T08:03:19.019Z 700.08887 2026-02-21T08:03:20.979Z 700.11855 2026-02-21T08:03:22.974Z 700.14523 2026-02-21T08:03:25.000Z 700.16899 2026-02-21T08:03:27.398Z 700.18924 2026-02-21T08:03:29.394Z 700.20657 2026-02-21T08:03:31.501Z 700.22103 2026-02-21T08:03:33.434Z 700.23328 2026-02-21T08:03:35.440Z 700.24319 2026-02-21T08:03:37.437Z 700.25211 2026-02-21T08:03:39.438Z 700.26009 2026-02-21T08:03:41.477Z 700.26801 2026-02-21T08:03:44.650Z 700.27414 2026-02-21T08:03:48.400Z 700.27845 2026-02-21T08:03:57.319Z 700.28022 2026-02-21T08:03:59.399Z 700.28088 2026-02-21T08:04:01.436Z 700.28079 2026-02-21T08:04:03.500Z 700.28068 2026-02-21T08:04:05.580Z 700.28088 2026-02-21T08:04:07.650Z 700.28210 2026-02-21T08:04:09.672Z 700.28507 2026-02-21T08:04:11.649Z 700.29028 2026-02-21T08:04:13.663Z 700.29774 2026-02-21T08:04:15.649Z 700.30791 2026-02-21T08:04:17.652Z 700.32052 2026-02-21T08:04:19.649Z 700.33643 2026-02-21T08:04:21.903Z 700.35502 2026-02-21T08:04:23.935Z 700.37636 2026-02-21T08:04:26.520Z 700.39982 2026-02-21T08:04:28.649Z 700.42716 2026-02-21T08:04:30.650Z 700.46129 2026-02-21T08:04:33.358Z 700.50365 2026-02-21T08:04:35.557Z 700.55176 2026-02-21T08:04:38.650Z 700.60003 2026-02-21T08:04:43.650Z 700.64510 2026-02-21T08:04:55.406Z 700.68616 2026-02-21T08:04:57.658Z 700.72463 2026-02-21T08:04:59.236Z 700.76166 2026-02-21T08:05:00.649Z 700.79763 2026-02-21T08:05:02.671Z 700.83343 2026-02-21T08:05:04.650Z 700.86820 2026-02-21T08:05:06.158Z 700.90264 2026-02-21T08:05:08.238Z 700.93583 2026-02-21T08:05:10.337Z 700.96809 2026-02-21T08:05:12.442Z 700.99759 2026-02-21T08:05:14.498Z 701.02378 2026-02-21T08:05:16.637Z 701.04577 2026-02-21T08:05:18.650Z 701.06393 2026-02-21T08:05:20.678Z 701.07824 2026-02-21T08:05:22.650Z 701.08890 2026-02-21T08:05:25.360Z 701.09638 2026-02-21T08:05:27.423Z 701.10134 2026-02-21T08:05:29.488Z 701.10459 2026-02-21T08:05:31.548Z 701.10625 2026-02-21T08:05:33.671Z 701.10619 2026-02-21T08:05:36.650Z 701.10391 2026-02-21T08:05:40.649Z 701.09911 2026-02-21T08:05:43.128Z 701.09190 2026-02-21T08:05:46.666Z 701.08308 2026-02-21T08:05:48.763Z 701.07383 2026-02-21T08:05:50.963Z 701.06533 2026-02-21T08:05:53.463Z 701.05759 2026-02-21T08:05:55.670Z 701.05092 2026-02-21T08:05:57.650Z 701.04492 2026-02-21T08:05:59.660Z 701.04028 2026-02-21T08:06:01.706Z 701.03631 2026-02-21T08:06:03.650Z 701.03299 2026-02-21T08:06:06.628Z 701.02965 2026-02-21T08:06:08.664Z 701.02682 2026-02-21T08:06:10.967Z 701.02451 2026-02-21T08:06:13.046Z 701.02297 2026-02-21T08:06:15.221Z 701.02188 2026-02-21T08:06:17.405Z 701.02119 2026-02-21T08:06:19.545Z 701.02113 2026-02-21T08:06:22.066Z 701.02181 2026-02-21T08:06:24.181Z 701.02296 2026-02-21T08:06:25.966Z 701.02410 2026-02-21T08:06:28.105Z 701.02532 2026-02-21T08:06:30.228Z 701.02769 2026-02-21T08:06:32.401Z 701.03214 2026-02-21T08:06:34.542Z 701.03944 2026-02-21T08:06:37.168Z 701.04932 2026-02-21T08:06:39.665Z 701.06185 2026-02-21T08:06:41.524Z 701.07685 2026-02-21T08:06:44.321Z 701.09548 2026-02-21T08:06:46.402Z 701.11814 2026-02-21T08:06:48.543Z 701.14541 2026-02-21T08:06:50.664Z 701.17558 2026-02-21T08:06:52.660Z 701.20851 2026-02-21T08:06:54.927Z 701.24385 2026-02-21T08:06:57.129Z 701.28354 2026-02-21T08:06:59.286Z 701.32710 2026-02-21T08:07:01.502Z 701.37467 2026-02-21T08:07:04.145Z 701.42519 2026-02-21T08:07:06.649Z 701.47984 2026-02-21T08:07:08.868Z 701.53875 2026-02-21T08:07:11.486Z 701.60204 2026-02-21T08:07:13.966Z 701.66937 2026-02-21T08:07:16.186Z 701.73979 2026-02-21T08:07:18.385Z 701.81478 2026-02-21T08:07:20.584Z 701.89420 2026-02-21T08:07:22.649Z 701.98144 2026-02-21T08:07:24.948Z 702.07572 2026-02-21T08:07:27.089Z 702.17788 2026-02-21T08:07:29.265Z 702.28493 2026-02-21T08:07:31.488Z 702.39549 2026-02-21T08:07:34.166Z 702.50791 2026-02-21T08:07:36.383Z 702.62243 2026-02-21T08:07:38.565Z 702.74118 2026-02-21T08:07:40.826Z 702.86450 2026-02-21T08:07:43.042Z 702.99411 2026-02-21T08:07:45.206Z 703.13067 2026-02-21T08:07:47.408Z 703.27814 2026-02-21T08:07:49.650Z 703.43779 2026-02-21T08:07:51.721Z 703.60783 2026-02-21T08:07:54.527Z 703.78446 2026-02-21T08:07:56.649Z 703.96445 2026-02-21T08:07:58.969Z 704.14885 2026-02-21T08:08:01.169Z 704.33847 2026-02-21T08:08:03.369Z 704.53324 2026-02-21T08:08:05.626Z 704.72706 2026-02-21T08:08:07.656Z 704.91496 2026-02-21T08:08:10.027Z 705.09353 2026-02-21T08:08:12.226Z 705.26610 2026-02-21T08:08:14.384Z 705.43383 2026-02-21T08:08:16.567Z 705.59605 2026-02-21T08:08:18.649Z 705.74997 2026-02-21T08:08:20.966Z 705.89481 2026-02-21T08:08:23.166Z 706.02968 2026-02-21T08:08:25.383Z 706.15256 2026-02-21T08:08:27.583Z 706.25933 2026-02-21T08:08:29.655Z 706.35169 2026-02-21T08:08:31.949Z 706.42784 2026-02-21T08:08:34.165Z 706.48729 2026-02-21T08:08:36.510Z 706.52083 2026-02-21T08:08:39.649Z 706.52826 2026-02-21T08:09:43.649Z 706.51071 2026-02-21T08:09:46.108Z 706.47330 2026-02-21T08:09:48.368Z 706.41808 2026-02-21T08:09:50.650Z 706.34443 2026-02-21T08:09:53.005Z 706.25439 2026-02-21T08:09:55.326Z 706.14737 2026-02-21T08:09:57.484Z 706.02745 2026-02-21T08:09:59.689Z 705.89871 2026-02-21T08:10:01.649Z 705.76860 2026-02-21T08:10:03.664Z 705.64048 2026-02-21T08:10:05.649Z 705.51629 2026-02-21T08:10:08.388Z 705.39566 2026-02-21T08:10:10.562Z 705.28215 2026-02-21T08:10:12.669Z 705.18077 2026-02-21T08:10:14.929Z 705.09998 2026-02-21T08:10:17.189Z 705.04787 2026-02-21T08:10:19.609Z 705.02899 2026-02-21T08:10:23.223Z 705.04160 2026-02-21T08:10:26.610Z 705.07685 2026-02-21T08:10:28.904Z 705.12308 2026-02-21T08:10:31.427Z 705.16961 2026-02-21T08:10:34.505Z 705.21274 2026-02-21T08:10:37.565Z 705.25644 2026-02-21T08:10:40.567Z 705.30787 2026-02-21T08:10:43.450Z 705.37446 2026-02-21T08:10:45.589Z 705.45839 2026-02-21T08:10:47.696Z 705.56088 2026-02-21T08:10:49.844Z 705.67750 2026-02-21T08:10:52.673Z 705.80487 2026-02-21T08:10:55.265Z 705.93624 2026-02-21T08:10:57.601Z 706.06841 2026-02-21T08:10:59.802Z 706.19652 2026-02-21T08:11:02.063Z 706.32014 2026-02-21T08:11:04.286Z 706.43748 2026-02-21T08:11:06.443Z 706.54979 2026-02-21T08:11:08.610Z 706.65634 2026-02-21T08:11:10.681Z 706.75705 2026-02-21T08:11:12.805Z 706.85122 2026-02-21T08:11:14.868Z 706.93813 2026-02-21T08:11:17.007Z 707.01807 2026-02-21T08:11:19.148Z 707.09178 2026-02-21T08:11:21.289Z 707.16132 2026-02-21T08:11:23.462Z 707.22740 2026-02-21T08:11:25.585Z 707.29097 2026-02-21T08:11:27.666Z 707.35167 2026-02-21T08:11:29.968Z 707.40957 2026-02-21T08:11:32.604Z 707.46486 2026-02-21T08:11:35.349Z 707.51762 2026-02-21T08:11:37.489Z 707.56916 2026-02-21T08:11:39.603Z 707.61924 2026-02-21T08:11:41.650Z 707.66939 2026-02-21T08:11:43.649Z 707.72044 2026-02-21T08:11:45.674Z 707.77405 2026-02-21T08:11:47.650Z 707.83026 2026-02-21T08:11:49.664Z 707.88875 2026-02-21T08:11:51.788Z 707.94885 2026-02-21T08:11:54.524Z 708.01131 2026-02-21T08:11:56.630Z 708.07740 2026-02-21T08:11:58.668Z 708.14797 2026-02-21T08:12:00.649Z 708.22219 2026-02-21T08:12:02.486Z 708.29790 2026-02-21T08:12:04.644Z 708.37422 2026-02-21T08:12:07.383Z 708.44964 2026-02-21T08:12:09.522Z 708.52425 2026-02-21T08:12:11.601Z 708.59612 2026-02-21T08:12:13.649Z 708.66464 2026-02-21T08:12:15.345Z 708.72853 2026-02-21T08:12:17.384Z 708.78802 2026-02-21T08:12:19.688Z 708.84486 2026-02-21T08:12:22.226Z 708.90277 2026-02-21T08:12:24.364Z 708.96747 2026-02-21T08:12:26.507Z 709.04408 2026-02-21T08:12:28.650Z 709.13351 2026-02-21T08:12:31.349Z 709.23416 2026-02-21T08:12:34.308Z 709.34310 2026-02-21T08:12:36.542Z 709.45949 2026-02-21T08:12:38.673Z 709.58204 2026-02-21T08:12:40.464Z 709.70942 2026-02-21T08:12:42.646Z 709.84082 2026-02-21T08:12:44.650Z 709.97638 2026-02-21T08:12:46.466Z 710.11441 2026-02-21T08:12:48.547Z 710.25282 2026-02-21T08:12:50.650Z 710.38817 2026-02-21T08:12:52.710Z 710.51967 2026-02-21T08:12:54.847Z 710.64601 2026-02-21T08:12:57.628Z 710.76672 2026-02-21T08:12:59.649Z 710.88015 2026-02-21T08:13:01.908Z 710.98441 2026-02-21T08:13:04.150Z 711.07784 2026-02-21T08:13:06.989Z 711.16004 2026-02-21T08:13:09.675Z 711.23128 2026-02-21T08:13:12.044Z 711.29292 2026-02-21T08:13:14.169Z 711.34611 2026-02-21T08:13:16.251Z 711.39259 2026-02-21T08:13:18.422Z 711.43335 2026-02-21T08:13:20.547Z 711.46847 2026-02-21T08:13:23.004Z 711.49854 2026-02-21T08:13:25.288Z 711.52369 2026-02-21T08:13:27.368Z 711.54534 2026-02-21T08:13:29.209Z 711.56364 2026-02-21T08:13:31.426Z 711.57954 2026-02-21T08:13:37.208Z 711.59335 2026-02-21T08:13:38.649Z 711.60627 2026-02-21T08:13:39.898Z 711.61921 2026-02-21T08:13:41.251Z 711.63369 2026-02-21T08:13:42.649Z 711.64975 2026-02-21T08:13:44.666Z 711.66744 2026-02-21T08:13:46.649Z 711.68543 2026-02-21T08:13:48.658Z 711.70392 2026-02-21T08:13:50.822Z 711.72254 2026-02-21T08:13:52.649Z 711.74169 2026-02-21T08:13:54.649Z 711.76106 2026-02-21T08:13:56.649Z 711.78067 2026-02-21T08:13:58.650Z 711.80081 2026-02-21T08:14:01.303Z 711.82202 2026-02-21T08:14:03.442Z 711.84500 2026-02-21T08:14:05.606Z 711.86983 2026-02-21T08:14:07.649Z 711.89594 2026-02-21T08:14:09.905Z 711.92224 2026-02-21T08:14:12.046Z 711.94765 2026-02-21T08:14:14.169Z 711.97259 2026-02-21T08:14:16.284Z 711.99817 2026-02-21T08:14:18.466Z 712.02590 2026-02-21T08:14:20.589Z 712.05559 2026-02-21T08:14:22.650Z 712.08640 2026-02-21T08:14:24.673Z 712.11697 2026-02-21T08:14:27.189Z 712.14641 2026-02-21T08:14:29.287Z 712.17354 2026-02-21T08:14:31.383Z 712.19771 2026-02-21T08:14:33.448Z 712.21837 2026-02-21T08:14:35.085Z 712.23638 2026-02-21T08:14:37.224Z 712.25241 2026-02-21T08:14:39.449Z 712.26788 2026-02-21T08:14:41.607Z 712.28317 2026-02-21T08:14:44.327Z 712.29966 2026-02-21T08:14:46.346Z 712.31868 2026-02-21T08:14:48.369Z 712.34318 2026-02-21T08:14:50.482Z 712.37510 2026-02-21T08:14:52.622Z 712.41570 2026-02-21T08:14:54.652Z 712.46431 2026-02-21T08:14:56.892Z 712.51924 2026-02-21T08:14:58.982Z 712.57899 2026-02-21T08:15:01.124Z 712.64115 2026-02-21T08:15:03.306Z 712.70718 2026-02-21T08:15:05.464Z 712.77660 2026-02-21T08:15:07.571Z 712.85237 2026-02-21T08:15:09.668Z 712.93190 2026-02-21T08:15:11.650Z 713.01560 2026-02-21T08:15:13.684Z 713.10087 2026-02-21T08:15:15.649Z 713.18932 2026-02-21T08:15:17.929Z 713.28352 2026-02-21T08:15:19.649Z 713.38847 2026-02-21T08:15:21.663Z 713.50627 2026-02-21T08:15:23.650Z 713.63490 2026-02-21T08:15:25.655Z 713.77220 2026-02-21T08:15:27.650Z 713.92021 2026-02-21T08:15:30.242Z 714.08383 2026-02-21T08:15:32.286Z 714.26483 2026-02-21T08:15:34.368Z 714.45921 2026-02-21T08:15:36.602Z 714.66311 2026-02-21T08:15:38.649Z 714.87042 2026-02-21T08:15:40.649Z 715.08556 2026-02-21T08:15:43.423Z 715.30576 2026-02-21T08:15:45.548Z 715.53615 2026-02-21T08:15:47.626Z 715.76647 2026-02-21T08:15:49.649Z 715.99492 2026-02-21T08:15:51.649Z 716.21397 2026-02-21T08:15:53.649Z 716.42620 2026-02-21T08:15:55.650Z 716.63166 2026-02-21T08:15:57.649Z 716.83078 2026-02-21T08:15:59.649Z 717.02025 2026-02-21T08:16:02.329Z 717.19440 2026-02-21T08:16:05.483Z 717.34972 2026-02-21T08:16:08.022Z 717.48222 2026-02-21T08:16:10.164Z 717.59123 2026-02-21T08:16:12.406Z 717.67474 2026-02-21T08:16:14.367Z 717.73337 2026-02-21T08:16:16.489Z 717.76527 2026-02-21T08:16:18.171Z 717.76889 2026-02-21T08:16:20.268Z 717.74219 2026-02-21T08:16:22.348Z 717.68432 2026-02-21T08:16:24.428Z 717.59480 2026-02-21T08:16:26.525Z 717.47214 2026-02-21T08:16:28.443Z 717.31575 2026-02-21T08:16:30.650Z 717.12932 2026-02-21T08:16:32.692Z 716.92103 2026-02-21T08:16:34.649Z 716.70202 2026-02-21T08:16:36.313Z 716.47901 2026-02-21T08:16:38.396Z 716.25747 2026-02-21T08:16:39.998Z 716.04163 2026-02-21T08:16:42.068Z 715.83734 2026-02-21T08:16:44.149Z 715.64896 2026-02-21T08:16:46.256Z 715.47860 2026-02-21T08:16:48.372Z 715.32641 2026-02-21T08:16:50.476Z 715.18905 2026-02-21T08:16:52.557Z 715.06368 2026-02-21T08:16:54.612Z 714.94747 2026-02-21T08:16:56.682Z 714.84093 2026-02-21T08:16:59.274Z 714.74321 2026-02-21T08:17:01.650Z 714.65287 2026-02-21T08:17:04.649Z 714.56753 2026-02-21T08:17:06.592Z 714.48495 2026-02-21T08:17:08.092Z 714.40553 2026-02-21T08:17:10.157Z 714.32968 2026-02-21T08:17:12.270Z 714.25957 2026-02-21T08:17:14.351Z 714.19427 2026-02-21T08:17:16.491Z 714.13416 2026-02-21T08:17:18.556Z 714.07965 2026-02-21T08:17:20.661Z 714.03303 2026-02-21T08:17:22.838Z 713.99578 2026-02-21T08:17:25.410Z 713.96847 2026-02-21T08:17:27.532Z 713.95164 2026-02-21T08:17:29.666Z 713.94552 2026-02-21T08:17:31.754Z 713.94989 2026-02-21T08:17:33.852Z 713.96467 2026-02-21T08:17:36.658Z 713.99052 2026-02-21T08:17:38.668Z 714.02848 2026-02-21T08:17:40.437Z 714.07721 2026-02-21T08:17:42.429Z 714.13371 2026-02-21T08:17:44.569Z 714.19538 2026-02-21T08:17:46.711Z 714.26217 2026-02-21T08:17:49.474Z 714.33702 2026-02-21T08:17:51.493Z 714.42061 2026-02-21T08:17:53.572Z 714.51238 2026-02-21T08:17:55.654Z 714.60772 2026-02-21T08:17:57.649Z 714.70402 2026-02-21T08:17:59.832Z 714.79897 2026-02-21T08:18:01.902Z 714.89352 2026-02-21T08:18:03.650Z 714.98681 2026-02-21T08:18:05.649Z 715.07911 2026-02-21T08:18:07.650Z 715.16826 2026-02-21T08:18:09.671Z 715.25430 2026-02-21T08:18:12.289Z 715.33529 2026-02-21T08:18:14.337Z 715.41144 2026-02-21T08:18:16.435Z 715.48421 2026-02-21T08:18:18.453Z 715.55520 2026-02-21T08:18:20.578Z 715.62527 2026-02-21T08:18:22.674Z 715.69119 2026-02-21T08:18:24.649Z 715.75139 2026-02-21T08:18:26.655Z 715.80395 2026-02-21T08:18:28.650Z 715.84937 2026-02-21T08:18:30.649Z 715.88701 2026-02-21T08:18:32.650Z 715.91661 2026-02-21T08:18:34.650Z 715.93746 2026-02-21T08:18:36.650Z 715.95003 2026-02-21T08:18:38.649Z 715.95389 2026-02-21T08:18:40.674Z 715.95030 2026-02-21T08:18:43.261Z 715.93882 2026-02-21T08:18:45.270Z 715.92133 2026-02-21T08:18:47.273Z 715.89793 2026-02-21T08:18:49.335Z 715.87053 2026-02-21T08:18:51.416Z 715.83901 2026-02-21T08:18:53.429Z 715.80271 2026-02-21T08:18:55.509Z 715.75997 2026-02-21T08:18:57.572Z 715.70982 2026-02-21T08:18:59.653Z 715.65374 2026-02-21T08:19:01.691Z 715.59412 2026-02-21T08:19:03.650Z 715.53421 2026-02-21T08:19:05.650Z 715.47528 2026-02-21T08:19:07.893Z 715.41755 2026-02-21T08:19:09.937Z 715.36042 2026-02-21T08:19:11.992Z 715.30389 2026-02-21T08:19:14.028Z 715.24929 2026-02-21T08:19:16.050Z 715.19718 2026-02-21T08:19:18.097Z 715.14829 2026-02-21T08:19:20.196Z 715.10220 2026-02-21T08:19:22.275Z 715.06012 2026-02-21T08:19:24.355Z 715.02189 2026-02-21T08:19:26.409Z 714.98629 2026-02-21T08:19:28.489Z 714.95150 2026-02-21T08:19:30.552Z 714.91551 2026-02-21T08:19:32.632Z 714.87896 2026-02-21T08:19:34.649Z 714.84120 2026-02-21T08:19:36.856Z 714.80361 2026-02-21T08:19:38.875Z 714.76614 2026-02-21T08:19:40.956Z 714.73010 2026-02-21T08:19:43.069Z 714.69591 2026-02-21T08:19:45.150Z 714.66256 2026-02-21T08:19:47.230Z 714.62930 2026-02-21T08:19:49.310Z 714.59377 2026-02-21T08:19:51.390Z 714.55561 2026-02-21T08:19:53.515Z 714.51275 2026-02-21T08:19:55.629Z 714.46685 2026-02-21T08:19:57.694Z 714.41953 2026-02-21T08:19:59.662Z 714.37543 2026-02-21T08:20:01.649Z 714.33695 2026-02-21T08:20:03.917Z 714.30730 2026-02-21T08:20:05.972Z 714.28740 2026-02-21T08:20:08.113Z 714.27962 2026-02-21T08:20:10.234Z 714.28485 2026-02-21T08:20:12.392Z 714.30492 2026-02-21T08:20:14.531Z 714.33985 2026-02-21T08:20:16.657Z 714.38894 2026-02-21T08:20:18.650Z 714.45013 2026-02-21T08:20:20.649Z 714.51909 2026-02-21T08:20:22.436Z 714.59217 2026-02-21T08:20:24.649Z 714.66537 2026-02-21T08:20:26.673Z 714.73820 2026-02-21T08:20:29.333Z 714.81028 2026-02-21T08:20:31.389Z 714.88375 2026-02-21T08:20:33.437Z 714.96073 2026-02-21T08:20:35.576Z 715.04249 2026-02-21T08:20:37.673Z 715.12815 2026-02-21T08:20:39.669Z 715.21435 2026-02-21T08:20:41.650Z 715.29884 2026-02-21T08:20:43.873Z 715.37915 2026-02-21T08:20:46.395Z 715.45417 2026-02-21T08:20:48.477Z 715.52168 2026-02-21T08:20:50.557Z 715.58189 2026-02-21T08:20:53.251Z 715.63546 2026-02-21T08:20:55.333Z 715.68456 2026-02-21T08:20:57.369Z 715.73037 2026-02-21T08:20:59.390Z 715.77408 2026-02-21T08:21:01.471Z 715.81638 2026-02-21T08:21:03.491Z 715.85741 2026-02-21T08:21:05.530Z 715.89812 2026-02-21T08:21:07.577Z 715.93924 2026-02-21T08:21:09.596Z 715.98217 2026-02-21T08:21:11.652Z 716.02565 2026-02-21T08:21:13.688Z 716.06878 2026-02-21T08:21:15.649Z 716.10980 2026-02-21T08:21:17.791Z 716.14894 2026-02-21T08:21:19.674Z 716.18538 2026-02-21T08:21:21.649Z 716.21863 2026-02-21T08:21:24.015Z 716.24828 2026-02-21T08:21:26.096Z 716.27443 2026-02-21T08:21:28.235Z 716.29825 2026-02-21T08:21:30.333Z 716.31989 2026-02-21T08:21:32.396Z 716.34064 2026-02-21T08:21:34.451Z 716.36058 2026-02-21T08:21:36.532Z 716.38174 2026-02-21T08:21:38.540Z 716.40486 2026-02-21T08:21:40.649Z 716.43130 2026-02-21T08:21:42.649Z 716.46011 2026-02-21T08:21:44.649Z 716.49085 2026-02-21T08:21:46.649Z 716.52288 2026-02-21T08:21:48.649Z 716.55660 2026-02-21T08:21:50.676Z 716.59280 2026-02-21T08:21:52.650Z 716.63123 2026-02-21T08:21:54.666Z 716.67086 2026-02-21T08:21:56.650Z 716.70990 2026-02-21T08:21:58.657Z 716.74806 2026-02-21T08:22:01.334Z 716.78587 2026-02-21T08:22:03.415Z 716.82562 2026-02-21T08:22:05.471Z 716.86852 2026-02-21T08:22:07.575Z 716.91624 2026-02-21T08:22:09.614Z 716.96728 2026-02-21T08:22:11.652Z 717.02185 2026-02-21T08:22:13.818Z 717.07852 2026-02-21T08:22:15.902Z 717.13644 2026-02-21T08:22:17.994Z 717.19241 2026-02-21T08:22:20.076Z 717.24413 2026-02-21T08:22:22.189Z 717.29126 2026-02-21T08:22:24.270Z 717.33474 2026-02-21T08:22:26.351Z 717.37592 2026-02-21T08:22:28.397Z 717.41581 2026-02-21T08:22:30.494Z 717.45683 2026-02-21T08:22:32.551Z 717.50016 2026-02-21T08:22:34.571Z 717.54662 2026-02-21T08:22:36.680Z 717.59393 2026-02-21T08:22:38.662Z 717.64207 2026-02-21T08:22:40.650Z 717.69050 2026-02-21T08:22:42.653Z 717.74037 2026-02-21T08:22:44.409Z 717.78961 2026-02-21T08:22:46.414Z 717.83625 2026-02-21T08:22:48.552Z 717.87871 2026-02-21T08:22:50.649Z 717.91775 2026-02-21T08:22:53.310Z 717.95455 2026-02-21T08:22:55.374Z 717.99046 2026-02-21T08:22:57.454Z 718.02606 2026-02-21T08:22:59.534Z 718.06192 2026-02-21T08:23:01.591Z 718.09753 2026-02-21T08:23:03.650Z 718.13280 2026-02-21T08:23:05.810Z 718.16743 2026-02-21T08:23:07.649Z 718.20090 2026-02-21T08:23:09.665Z 718.23291 2026-02-21T08:23:11.649Z 718.26318 2026-02-21T08:23:13.654Z 718.29275 2026-02-21T08:23:16.314Z 718.32198 2026-02-21T08:23:18.395Z 718.35261 2026-02-21T08:23:20.511Z 718.38581 2026-02-21T08:23:22.633Z 718.42380 2026-02-21T08:23:24.670Z 718.46692 2026-02-21T08:23:26.649Z 718.51557 2026-02-21T08:23:28.650Z 718.56858 2026-02-21T08:23:30.650Z 718.62513 2026-02-21T08:23:32.430Z 718.68442 2026-02-21T08:23:34.650Z 718.74631 2026-02-21T08:23:36.677Z 718.80976 2026-02-21T08:23:39.312Z 718.87482 2026-02-21T08:23:41.392Z 718.94196 2026-02-21T08:23:43.457Z 719.01348 2026-02-21T08:23:45.553Z 719.08932 2026-02-21T08:23:47.693Z 719.16783 2026-02-21T08:23:49.671Z 719.24653 2026-02-21T08:23:51.793Z 719.32415 2026-02-21T08:23:53.901Z 719.40061 2026-02-21T08:23:55.955Z 719.47490 2026-02-21T08:23:58.009Z 719.54519 2026-02-21T08:24:00.088Z 719.60882 2026-02-21T08:24:02.153Z 719.66618 2026-02-21T08:24:04.215Z 719.71864 2026-02-21T08:24:06.330Z 719.76837 2026-02-21T08:24:08.393Z 719.81561 2026-02-21T08:24:10.475Z 719.86032 2026-02-21T08:24:12.572Z 719.90313 2026-02-21T08:24:14.669Z 719.94338 2026-02-21T08:24:16.649Z 719.98063 2026-02-21T08:24:18.649Z 720.01321 2026-02-21T08:24:20.673Z 720.04111 2026-02-21T08:24:22.649Z 720.06381 2026-02-21T08:24:24.662Z 720.08205 2026-02-21T08:24:26.649Z 720.09597 2026-02-21T08:24:29.250Z 720.10678 2026-02-21T08:24:31.330Z 720.11494 2026-02-21T08:24:33.411Z 720.12186 2026-02-21T08:24:35.492Z 720.12854 2026-02-21T08:24:37.599Z 720.13622 2026-02-21T08:24:39.649Z 720.14522 2026-02-21T08:24:41.649Z 720.15597 2026-02-21T08:24:43.649Z 720.16823 2026-02-21T08:24:45.650Z 720.18237 2026-02-21T08:24:47.649Z 720.19842 2026-02-21T08:24:49.649Z 720.21773 2026-02-21T08:24:52.270Z 720.24080 2026-02-21T08:24:54.395Z 720.26793 2026-02-21T08:24:56.432Z 720.29771 2026-02-21T08:24:58.649Z 720.32957 2026-02-21T08:25:01.172Z 720.36273 2026-02-21T08:25:02.614Z 720.39760 2026-02-21T08:25:04.189Z 720.43375 2026-02-21T08:25:06.374Z 720.47084 2026-02-21T08:25:08.394Z 720.50777 2026-02-21T08:25:10.568Z 720.54400 2026-02-21T08:25:12.990Z 720.58018 2026-02-21T08:25:14.577Z 720.61606 2026-02-21T08:25:16.613Z 720.65106 2026-02-21T08:25:18.696Z 720.68323 2026-02-21T08:25:20.290Z 720.71238 2026-02-21T08:25:22.353Z 720.73859 2026-02-21T08:25:24.649Z 720.76279 2026-02-21T08:25:26.667Z 720.78549 2026-02-21T08:25:28.650Z 720.80722 2026-02-21T08:25:30.589Z 720.82830 2026-02-21T08:25:32.649Z 720.84857 2026-02-21T08:25:34.232Z 720.86802 2026-02-21T08:25:36.217Z 720.88654 2026-02-21T08:25:38.272Z 720.90448 2026-02-21T08:25:40.411Z 720.92156 2026-02-21T08:25:42.451Z 720.93780 2026-02-21T08:25:44.514Z 720.95306 2026-02-21T08:25:46.594Z 720.96773 2026-02-21T08:25:48.631Z 720.98151 2026-02-21T08:25:51.274Z 720.99483 2026-02-21T08:25:53.433Z 721.00813 2026-02-21T08:25:55.452Z 721.02216 2026-02-21T08:25:57.532Z 721.03655 2026-02-21T08:25:59.674Z 721.05015 2026-02-21T08:26:01.660Z 721.06192 2026-02-21T08:26:03.650Z 721.07061 2026-02-21T08:26:05.649Z 721.07546 2026-02-21T08:26:07.649Z 721.07545 2026-02-21T08:26:09.649Z 721.07042 2026-02-21T08:26:11.636Z 721.06047 2026-02-21T08:26:14.311Z 721.04568 2026-02-21T08:26:16.392Z 721.02579 2026-02-21T08:26:18.455Z 721.00031 2026-02-21T08:26:20.494Z 720.96853 2026-02-21T08:26:22.575Z 720.93043 2026-02-21T08:26:24.655Z 720.88659 2026-02-21T08:26:26.692Z 720.83930 2026-02-21T08:26:28.671Z 720.79012 2026-02-21T08:26:30.649Z 720.74005 2026-02-21T08:26:32.660Z 720.68825 2026-02-21T08:26:34.650Z 720.63414 2026-02-21T08:26:36.474Z 720.57702 2026-02-21T08:26:38.450Z 720.51763 2026-02-21T08:26:40.650Z 720.45532 2026-02-21T08:26:43.250Z 720.38975 2026-02-21T08:26:45.359Z 720.31892 2026-02-21T08:26:47.411Z 720.24395 2026-02-21T08:26:49.535Z 720.16620 2026-02-21T08:26:51.649Z 720.08800 2026-02-21T08:26:53.650Z 720.01036 2026-02-21T08:26:55.834Z 719.93437 2026-02-21T08:26:57.976Z 719.86179 2026-02-21T08:27:00.030Z 719.79314 2026-02-21T08:27:02.170Z 719.72794 2026-02-21T08:27:04.292Z 719.66279 2026-02-21T08:27:06.391Z 719.59445 2026-02-21T08:27:08.498Z 719.52042 2026-02-21T08:27:10.637Z 719.44163 2026-02-21T08:27:12.665Z 719.36034 2026-02-21T08:27:14.649Z 719.27891 2026-02-21T08:27:16.913Z 719.19914 2026-02-21T08:27:19.009Z 719.12197 2026-02-21T08:27:21.132Z 719.04815 2026-02-21T08:27:23.272Z 718.97608 2026-02-21T08:27:25.395Z 718.90444 2026-02-21T08:27:27.536Z 718.83124 2026-02-21T08:27:29.634Z 718.75728 2026-02-21T08:27:31.649Z 718.68356 2026-02-21T08:27:33.650Z 718.61057 2026-02-21T08:27:35.649Z 718.53768 2026-02-21T08:27:37.650Z 718.46390 2026-02-21T08:27:39.993Z 718.39014 2026-02-21T08:27:42.074Z 718.31842 2026-02-21T08:27:44.155Z 718.25160 2026-02-21T08:27:46.191Z 718.19030 2026-02-21T08:27:48.288Z 718.13362 2026-02-21T08:27:50.351Z 718.07789 2026-02-21T08:27:52.649Z 718.02237 2026-02-21T08:27:54.461Z 717.96709 2026-02-21T08:27:56.585Z 717.91571 2026-02-21T08:27:58.597Z 717.87033 2026-02-21T08:28:00.645Z 717.83273 2026-02-21T08:28:02.638Z 717.80207 2026-02-21T08:28:04.821Z 717.77755 2026-02-21T08:28:07.278Z 717.75754 2026-02-21T08:28:09.358Z 717.74186 2026-02-21T08:28:11.464Z 717.73077 2026-02-21T08:28:13.577Z 717.72527 2026-02-21T08:28:15.642Z 717.72554 2026-02-21T08:28:18.261Z 717.73078 2026-02-21T08:28:20.298Z 717.74065 2026-02-21T08:28:22.377Z 717.75549 2026-02-21T08:28:24.441Z 717.77695 2026-02-21T08:28:26.521Z 717.80587 2026-02-21T08:28:28.620Z 717.84198 2026-02-21T08:28:30.685Z 717.88373 2026-02-21T08:28:32.678Z 717.92946 2026-02-21T08:28:34.820Z 717.97753 2026-02-21T08:28:36.924Z 718.02484 2026-02-21T08:28:38.997Z 718.06854 2026-02-21T08:28:41.538Z 718.10578 2026-02-21T08:28:43.650Z 718.13670 2026-02-21T08:28:46.261Z 718.16108 2026-02-21T08:28:48.342Z 718.18004 2026-02-21T08:28:50.482Z 718.19364 2026-02-21T08:28:52.538Z 718.20272 2026-02-21T08:28:54.658Z 718.20755 2026-02-21T08:28:56.757Z 718.20850 2026-02-21T08:28:58.667Z 718.20576 2026-02-21T08:29:00.650Z 718.19945 2026-02-21T08:29:02.657Z 718.18967 2026-02-21T08:29:04.650Z 718.17727 2026-02-21T08:29:06.649Z 718.16300 2026-02-21T08:29:08.649Z 718.14827 2026-02-21T08:29:11.319Z 718.13342 2026-02-21T08:29:13.401Z 718.11941 2026-02-21T08:29:15.481Z 718.10621 2026-02-21T08:29:17.605Z 718.09487 2026-02-21T08:29:19.685Z 718.08610 2026-02-21T08:29:21.650Z 718.08132 2026-02-21T08:29:23.899Z 718.08128 2026-02-21T08:29:25.943Z 718.08671 2026-02-21T08:29:28.117Z 718.09799 2026-02-21T08:29:30.138Z 718.11506 2026-02-21T08:29:32.142Z 718.13751 2026-02-21T08:29:34.162Z 718.16512 2026-02-21T08:29:36.156Z 718.19763 2026-02-21T08:29:38.204Z 718.23489 2026-02-21T08:29:40.217Z 718.27599 2026-02-21T08:29:42.202Z 718.32054 2026-02-21T08:29:44.180Z 718.36728 2026-02-21T08:29:46.176Z 718.41563 2026-02-21T08:29:48.163Z 718.46419 2026-02-21T08:29:50.184Z 718.51230 2026-02-21T08:29:52.161Z 718.55889 2026-02-21T08:29:54.199Z 718.60302 2026-02-21T08:29:56.265Z 718.64446 2026-02-21T08:29:58.344Z 718.68247 2026-02-21T08:30:00.381Z 718.71719 2026-02-21T08:30:02.444Z 718.74769 2026-02-21T08:30:04.501Z 718.77409 2026-02-21T08:30:07.023Z 718.79573 2026-02-21T08:30:08.899Z 718.81286 2026-02-21T08:30:10.817Z 718.82577 2026-02-21T08:30:12.761Z 718.83552 2026-02-21T08:30:14.697Z 718.84303 2026-02-21T08:30:16.700Z 718.84862 2026-02-21T08:30:18.679Z 718.85267 2026-02-21T08:30:20.623Z 718.85531 2026-02-21T08:30:22.541Z 718.85667 2026-02-21T08:30:24.538Z 718.85682 2026-02-21T08:30:26.482Z 718.85620 2026-02-21T08:30:28.442Z 718.85579 2026-02-21T08:30:30.376Z 718.85613 2026-02-21T08:30:32.321Z 718.85737 2026-02-21T08:30:34.240Z 718.85965 2026-02-21T08:30:36.157Z 718.86379 2026-02-21T08:30:38.102Z 718.87055 2026-02-21T08:30:40.122Z 718.88052 2026-02-21T08:30:42.085Z 718.89372 2026-02-21T08:30:44.104Z 718.91068 2026-02-21T08:30:46.058Z 718.93155 2026-02-21T08:30:48.001Z 718.95654 2026-02-21T08:30:49.998Z 718.98537 2026-02-21T08:30:51.999Z 719.01795 2026-02-21T08:30:53.945Z 719.05373 2026-02-21T08:30:55.922Z 719.09166 2026-02-21T08:30:57.824Z 719.13116 2026-02-21T08:30:59.650Z 719.17205 2026-02-21T08:31:01.682Z 719.21495 2026-02-21T08:31:03.663Z 719.25976 2026-02-21T08:31:05.618Z 719.30628 2026-02-21T08:31:07.560Z 719.35395 2026-02-21T08:31:09.507Z 719.40446 2026-02-21T08:31:11.381Z 719.45871 2026-02-21T08:31:13.325Z 719.51852 2026-02-21T08:31:15.261Z 719.58123 2026-02-21T08:31:17.146Z 719.64469 2026-02-21T08:31:19.499Z 719.70609 2026-02-21T08:31:21.441Z 719.76488 2026-02-21T08:31:23.523Z 719.82172 2026-02-21T08:31:25.518Z 719.87617 2026-02-21T08:31:27.486Z 719.92885 2026-02-21T08:31:29.446Z 719.98023 2026-02-21T08:31:31.026Z 720.03192 2026-02-21T08:31:33.626Z 720.08469 2026-02-21T08:31:35.647Z 720.13820 2026-02-21T08:31:37.685Z 720.19161 2026-02-21T08:31:39.650Z 720.24394 2026-02-21T08:31:41.701Z 720.29491 2026-02-21T08:31:43.729Z 720.34453 2026-02-21T08:31:46.346Z 720.39360 2026-02-21T08:31:48.660Z 720.44332 2026-02-21T08:31:50.892Z 720.49446 2026-02-21T08:31:53.551Z 720.54851 2026-02-21T08:31:55.651Z 720.60500 2026-02-21T08:31:57.595Z 720.66538 2026-02-21T08:31:59.649Z 720.72909 2026-02-21T08:32:01.746Z 720.79723 2026-02-21T08:32:03.826Z 720.86874 2026-02-21T08:32:05.772Z 720.94275 2026-02-21T08:32:07.827Z 721.01890 2026-02-21T08:32:09.830Z 721.09797 2026-02-21T08:32:11.650Z 721.18102 2026-02-21T08:32:13.437Z 721.26965 2026-02-21T08:32:15.315Z 721.36404 2026-02-21T08:32:16.847Z 721.46509 2026-02-21T08:32:18.867Z 721.57108 2026-02-21T08:32:20.885Z 721.67995 2026-02-21T08:32:22.885Z 721.78980 2026-02-21T08:32:24.931Z 721.89961 2026-02-21T08:32:26.985Z 722.00933 2026-02-21T08:32:28.965Z 722.11841 2026-02-21T08:32:30.986Z 722.22516 2026-02-21T08:32:32.980Z 722.32956 2026-02-21T08:32:35.087Z 722.43024 2026-02-21T08:32:37.184Z 722.52719 2026-02-21T08:32:39.310Z 722.61999 2026-02-21T08:32:41.349Z 722.70818 2026-02-21T08:32:43.403Z 722.79388 2026-02-21T08:32:45.568Z 722.87621 2026-02-21T08:32:47.529Z 722.95683 2026-02-21T08:32:49.649Z 723.03433 2026-02-21T08:32:51.682Z 723.10954 2026-02-21T08:32:53.767Z 723.18178 2026-02-21T08:32:55.899Z 723.25073 2026-02-21T08:32:57.881Z 723.31599 2026-02-21T08:32:59.976Z 723.37694 2026-02-21T08:33:02.036Z 723.43360 2026-02-21T08:33:04.171Z 723.48543 2026-02-21T08:33:06.110Z 723.53267 2026-02-21T08:33:08.242Z 723.57606 2026-02-21T08:33:10.349Z 723.61721 2026-02-21T08:33:12.327Z 723.65743 2026-02-21T08:33:14.650Z 723.69658 2026-02-21T08:33:16.488Z 723.73409 2026-02-21T08:33:18.603Z 723.76952 2026-02-21T08:33:20.546Z 723.80286 2026-02-21T08:33:22.650Z 723.83398 2026-02-21T08:33:24.649Z 723.86209 2026-02-21T08:33:26.833Z 723.88686 2026-02-21T08:33:29.007Z 723.90747 2026-02-21T08:33:31.044Z 723.92393 2026-02-21T08:33:33.142Z 723.93603 2026-02-21T08:33:35.353Z 723.94415 2026-02-21T08:33:37.431Z 723.94882 2026-02-21T08:33:39.435Z 723.95038 2026-02-21T08:33:41.467Z 723.94955 2026-02-21T08:33:43.571Z 723.94629 2026-02-21T08:33:45.645Z 723.94157 2026-02-21T08:33:47.835Z 723.93571 2026-02-21T08:33:50.336Z 723.92957 2026-02-21T08:33:52.491Z 723.92271 2026-02-21T08:33:54.649Z 723.91561 2026-02-21T08:33:56.693Z 723.90902 2026-02-21T08:33:58.746Z 723.90463 2026-02-21T08:34:01.470Z 723.90374 2026-02-21T08:34:03.427Z 723.90742 2026-02-21T08:34:05.524Z 723.91598 2026-02-21T08:34:07.606Z 723.92938 2026-02-21T08:34:09.696Z 723.94716 2026-02-21T08:34:11.794Z 723.96947 2026-02-21T08:34:14.531Z 723.99578 2026-02-21T08:34:16.664Z 724.02557 2026-02-21T08:34:18.711Z 724.05726 2026-02-21T08:34:21.475Z 724.09007 2026-02-21T08:34:23.571Z 724.12237 2026-02-21T08:34:25.650Z 724.15177 2026-02-21T08:34:27.842Z 724.17406 2026-02-21T08:34:29.922Z 724.18527 2026-02-21T08:34:32.175Z 724.18333 2026-02-21T08:34:34.751Z 724.16883 2026-02-21T08:34:37.128Z 724.14375 2026-02-21T08:34:39.474Z 724.11140 2026-02-21T08:34:41.512Z 724.07507 2026-02-21T08:34:43.567Z 724.03868 2026-02-21T08:34:45.656Z 724.00464 2026-02-21T08:34:47.999Z 723.97492 2026-02-21T08:34:50.314Z 723.95034 2026-02-21T08:34:52.649Z 723.93119 2026-02-21T08:34:54.834Z 723.91762 2026-02-21T08:34:57.594Z 723.90925 2026-02-21T08:34:59.786Z 723.90593 2026-02-21T08:35:02.576Z 723.90705 2026-02-21T08:35:04.588Z 723.91271 2026-02-21T08:35:06.668Z 723.92318 2026-02-21T08:35:08.649Z 723.93825 2026-02-21T08:35:11.425Z 723.95634 2026-02-21T08:35:13.649Z 723.97554 2026-02-21T08:35:16.543Z 723.99411 2026-02-21T08:35:18.531Z 724.01120 2026-02-21T08:35:20.649Z 724.02567 2026-02-21T08:35:23.151Z 724.03695 2026-02-21T08:35:25.282Z 724.04456 2026-02-21T08:35:27.676Z 724.04902 2026-02-21T08:35:29.676Z 724.05087 2026-02-21T08:35:31.740Z 724.05135 2026-02-21T08:35:33.787Z 724.05155 2026-02-21T08:35:36.448Z 724.05268 2026-02-21T08:35:38.511Z 724.05549 2026-02-21T08:35:40.545Z 724.06018 2026-02-21T08:35:42.609Z 724.06737 2026-02-21T08:35:44.649Z 724.07727 2026-02-21T08:35:46.649Z 724.09053 2026-02-21T08:35:49.286Z 724.10703 2026-02-21T08:35:51.317Z 724.12733 2026-02-21T08:35:53.309Z 724.15153 2026-02-21T08:35:55.373Z 724.17986 2026-02-21T08:35:57.413Z 724.21243 2026-02-21T08:35:59.534Z 724.24971 2026-02-21T08:36:01.565Z 724.29231 2026-02-21T08:36:03.551Z 724.33983 2026-02-21T08:36:05.563Z 724.39229 2026-02-21T08:36:07.650Z 724.44828 2026-02-21T08:36:09.699Z 724.50726 2026-02-21T08:36:11.745Z 724.56771 2026-02-21T08:36:13.827Z 724.62894 2026-02-21T08:36:15.874Z 724.69024 2026-02-21T08:36:17.910Z 724.75081 2026-02-21T08:36:20.487Z 724.81059 2026-02-21T08:36:22.609Z 724.86935 2026-02-21T08:36:24.543Z 724.92628 2026-02-21T08:36:26.624Z 724.98020 2026-02-21T08:36:28.569Z 725.02877 2026-02-21T08:36:30.684Z 725.07110 2026-02-21T08:36:33.195Z 725.10613 2026-02-21T08:36:35.275Z 725.13374 2026-02-21T08:36:37.331Z 725.15366 2026-02-21T08:36:39.453Z 725.16548 2026-02-21T08:36:41.629Z 725.16937 2026-02-21T08:36:43.649Z 725.16488 2026-02-21T08:36:45.662Z 725.15234 2026-02-21T08:36:47.826Z 725.13252 2026-02-21T08:36:49.749Z 725.10709 2026-02-21T08:36:52.346Z 725.07776 2026-02-21T08:36:54.460Z 725.04536 2026-02-21T08:36:56.679Z 725.01147 2026-02-21T08:36:58.502Z 724.97721 2026-02-21T08:37:00.668Z 724.94468 2026-02-21T08:37:02.665Z 724.91413 2026-02-21T08:37:04.745Z 724.88670 2026-02-21T08:37:06.807Z 724.86231 2026-02-21T08:37:08.649Z 724.84202 2026-02-21T08:37:10.406Z 724.82614 2026-02-21T08:37:12.649Z 724.81513 2026-02-21T08:37:14.650Z 724.80881 2026-02-21T08:37:16.622Z 724.80680 2026-02-21T08:37:18.649Z 724.80923 2026-02-21T08:37:20.768Z 724.81603 2026-02-21T08:37:22.865Z 724.82644 2026-02-21T08:37:24.902Z 724.83934 2026-02-21T08:37:26.943Z 724.85360 2026-02-21T08:37:28.987Z 724.86965 2026-02-21T08:37:31.007Z 724.88775 2026-02-21T08:37:33.027Z 724.90791 2026-02-21T08:37:35.083Z 724.92824 2026-02-21T08:37:37.205Z 724.94714 2026-02-21T08:37:39.688Z 724.96368 2026-02-21T08:37:42.263Z 724.97907 2026-02-21T08:37:44.325Z 724.99365 2026-02-21T08:37:46.305Z 725.00814 2026-02-21T08:37:48.368Z 725.02170 2026-02-21T08:37:50.388Z 725.03456 2026-02-21T08:37:52.461Z 725.04644 2026-02-21T08:37:54.524Z 725.05775 2026-02-21T08:37:56.647Z 725.06819 2026-02-21T08:37:58.650Z 725.07697 2026-02-21T08:38:00.649Z 725.08326 2026-02-21T08:38:02.863Z 725.08645 2026-02-21T08:38:04.925Z 725.08687 2026-02-21T08:38:06.947Z 725.08453 2026-02-21T08:38:09.085Z 725.08004 2026-02-21T08:38:11.143Z 725.07324 2026-02-21T08:38:13.247Z 725.06387 2026-02-21T08:38:15.328Z 725.05093 2026-02-21T08:38:17.402Z 725.03271 2026-02-21T08:38:19.404Z 725.00818 2026-02-21T08:38:21.501Z 724.97682 2026-02-21T08:38:23.609Z 724.94062 2026-02-21T08:38:25.638Z 724.90074 2026-02-21T08:38:27.632Z 724.85804 2026-02-21T08:38:29.650Z 724.81196 2026-02-21T08:38:31.650Z 724.76080 2026-02-21T08:38:33.676Z 724.70315 2026-02-21T08:38:35.928Z 724.63667 2026-02-21T08:38:38.410Z 724.56326 2026-02-21T08:38:40.072Z 724.48462 2026-02-21T08:38:42.526Z 724.40436 2026-02-21T08:38:44.190Z 724.32248 2026-02-21T08:38:46.671Z 724.23926 2026-02-21T08:38:48.326Z 724.15326 2026-02-21T08:38:50.670Z 724.06507 2026-02-21T08:38:52.453Z 723.97436 2026-02-21T08:38:54.653Z 723.88014 2026-02-21T08:38:56.528Z 723.78149 2026-02-21T08:38:58.590Z 723.67649 2026-02-21T08:39:00.631Z 723.56695 2026-02-21T08:39:02.649Z 723.45179 2026-02-21T08:39:04.680Z 723.33264 2026-02-21T08:39:06.665Z 723.20969 2026-02-21T08:39:08.650Z 723.08520 2026-02-21T08:39:10.350Z 722.96209 2026-02-21T08:39:12.251Z 722.84143 2026-02-21T08:39:14.307Z 722.72412 2026-02-21T08:39:16.326Z 722.60939 2026-02-21T08:39:18.253Z 722.49704 2026-02-21T08:39:20.292Z 722.38661 2026-02-21T08:39:22.328Z 722.27706 2026-02-21T08:39:24.409Z 722.16907 2026-02-21T08:39:26.472Z 722.06336 2026-02-21T08:39:28.154Z 721.95938 2026-02-21T08:39:29.650Z 721.85515 2026-02-21T08:39:31.310Z 721.74601 2026-02-21T08:39:33.413Z 721.63017 2026-02-21T08:39:35.408Z 721.50424 2026-02-21T08:39:37.488Z 721.37027 2026-02-21T08:39:39.348Z 721.22978 2026-02-21T08:39:41.710Z 721.08647 2026-02-21T08:39:43.662Z 720.94152 2026-02-21T08:39:45.649Z 720.79574 2026-02-21T08:39:47.652Z 720.64953 2026-02-21T08:39:49.649Z 720.50270 2026-02-21T08:39:51.649Z 720.35519 2026-02-21T08:39:53.650Z 720.20526 2026-02-21T08:39:55.650Z 720.05297 2026-02-21T08:39:57.679Z 719.89816 2026-02-21T08:39:59.649Z 719.74651 2026-02-21T08:40:01.566Z 719.60229 2026-02-21T08:40:03.649Z 719.46969 2026-02-21T08:40:06.349Z 719.34745 2026-02-21T08:40:08.448Z 719.23362 2026-02-21T08:40:10.510Z 719.12767 2026-02-21T08:40:12.633Z 719.02979 2026-02-21T08:40:14.663Z 718.94129 2026-02-21T08:40:16.649Z 718.86048 2026-02-21T08:40:18.653Z 718.78637 2026-02-21T08:40:20.649Z 718.71622 2026-02-21T08:40:22.649Z 718.64949 2026-02-21T08:40:24.511Z 718.58271 2026-02-21T08:40:27.248Z 718.51455 2026-02-21T08:40:29.414Z 718.44259 2026-02-21T08:40:31.469Z 718.36728 2026-02-21T08:40:33.548Z 718.28737 2026-02-21T08:40:35.587Z 718.20158 2026-02-21T08:40:37.666Z 718.10900 2026-02-21T08:40:39.649Z 718.00729 2026-02-21T08:40:41.674Z 717.89773 2026-02-21T08:40:43.649Z 717.78093 2026-02-21T08:40:45.664Z 717.66061 2026-02-21T08:40:48.352Z 717.53687 2026-02-21T08:40:51.455Z 717.40939 2026-02-21T08:40:53.432Z 717.27694 2026-02-21T08:40:55.452Z 717.13918 2026-02-21T08:40:57.549Z 716.99475 2026-02-21T08:40:59.629Z 716.84467 2026-02-21T08:41:01.608Z 716.68617 2026-02-21T08:41:03.646Z 716.52260 2026-02-21T08:41:05.667Z 716.35550 2026-02-21T08:41:07.671Z 716.19365 2026-02-21T08:41:09.650Z 716.03979 2026-02-21T08:41:11.895Z 715.89869 2026-02-21T08:41:13.913Z 715.77169 2026-02-21T08:41:16.010Z 715.66207 2026-02-21T08:41:18.192Z 715.56955 2026-02-21T08:41:20.274Z 715.49368 2026-02-21T08:41:22.353Z 715.43388 2026-02-21T08:41:24.433Z 715.39003 2026-02-21T08:41:26.515Z 715.36273 2026-02-21T08:41:28.550Z 715.35225 2026-02-21T08:41:30.631Z 715.36012 2026-02-21T08:41:32.609Z 715.38744 2026-02-21T08:41:34.648Z 715.43553 2026-02-21T08:41:36.650Z 715.50279 2026-02-21T08:41:38.706Z 715.58731 2026-02-21T08:41:40.649Z 715.68399 2026-02-21T08:41:42.653Z 715.79058 2026-02-21T08:41:44.812Z 715.90257 2026-02-21T08:41:46.650Z 716.01743 2026-02-21T08:41:48.889Z 716.13289 2026-02-21T08:41:51.418Z 716.24840 2026-02-21T08:41:53.650Z 716.36530 2026-02-21T08:41:55.595Z 716.48062 2026-02-21T08:41:57.517Z 716.59097 2026-02-21T08:41:59.552Z 716.69145 2026-02-21T08:42:01.659Z 716.78027 2026-02-21T08:42:03.650Z 716.85693 2026-02-21T08:42:05.674Z 716.92071 2026-02-21T08:42:08.276Z 716.97230 2026-02-21T08:42:10.398Z 717.01221 2026-02-21T08:42:12.320Z 717.04258 2026-02-21T08:42:14.491Z 717.06441 2026-02-21T08:42:16.453Z 717.07883 2026-02-21T08:42:18.372Z 717.08602 2026-02-21T08:42:20.478Z 717.08553 2026-02-21T08:42:21.976Z 717.07670 2026-02-21T08:42:23.573Z 717.05864 2026-02-21T08:42:25.619Z 717.03238 2026-02-21T08:42:27.599Z 716.99890 2026-02-21T08:42:29.696Z 716.95986 2026-02-21T08:42:31.664Z 716.91541 2026-02-21T08:42:33.649Z 716.86611 2026-02-21T08:42:35.655Z 716.81165 2026-02-21T08:42:37.650Z 716.75243 2026-02-21T08:42:39.650Z 716.68766 2026-02-21T08:42:41.650Z 716.61676 2026-02-21T08:42:43.649Z 716.53800 2026-02-21T08:42:45.649Z 716.45013 2026-02-21T08:42:47.650Z 716.35328 2026-02-21T08:42:49.671Z 716.24885 2026-02-21T08:42:51.649Z 716.14079 2026-02-21T08:42:53.662Z 716.03163 2026-02-21T08:42:55.650Z 715.92210 2026-02-21T08:42:57.697Z 715.81101 2026-02-21T08:43:00.280Z 715.69540 2026-02-21T08:43:02.319Z 715.57709 2026-02-21T08:43:04.398Z 715.45621 2026-02-21T08:43:06.393Z 715.33457 2026-02-21T08:43:08.013Z 715.21088 2026-02-21T08:43:10.520Z 715.08602 2026-02-21T08:43:12.557Z 714.96371 2026-02-21T08:43:14.596Z 714.84700 2026-02-21T08:43:16.650Z 714.73642 2026-02-21T08:43:18.620Z 714.63055 2026-02-21T08:43:20.615Z 714.52662 2026-02-21T08:43:22.679Z 714.42605 2026-02-21T08:43:24.656Z 714.32970 2026-02-21T08:43:26.649Z 714.24151 2026-02-21T08:43:28.654Z 714.16215 2026-02-21T08:43:30.854Z 714.09198 2026-02-21T08:43:32.859Z 714.02986 2026-02-21T08:43:34.650Z 713.97443 2026-02-21T08:43:36.649Z 713.92547 2026-02-21T08:43:38.650Z 713.88171 2026-02-21T08:43:40.650Z 713.84351 2026-02-21T08:43:42.672Z 713.80941 2026-02-21T08:43:44.649Z 713.78027 2026-02-21T08:43:46.662Z 713.75634 2026-02-21T08:43:48.650Z 713.73974 2026-02-21T08:43:50.653Z 713.73138 2026-02-21T08:43:52.650Z 713.73234 2026-02-21T08:43:54.679Z 713.74320 2026-02-21T08:43:57.338Z 713.76442 2026-02-21T08:43:59.417Z 713.79588 2026-02-21T08:44:01.474Z 713.83719 2026-02-21T08:44:03.579Z 713.88571 2026-02-21T08:44:05.660Z 713.93823 2026-02-21T08:44:07.653Z 713.98974 2026-02-21T08:44:09.650Z 714.03851 2026-02-21T08:44:11.679Z 714.08402 2026-02-21T08:44:13.691Z 714.12717 2026-02-21T08:44:15.649Z 714.16884 2026-02-21T08:44:17.664Z 714.20945 2026-02-21T08:44:19.650Z 714.24943 2026-02-21T08:44:21.655Z 714.28778 2026-02-21T08:44:23.650Z 714.32340 2026-02-21T08:44:25.815Z 714.35503 2026-02-21T08:44:27.649Z 714.38143 2026-02-21T08:44:29.649Z 714.40100 2026-02-21T08:44:31.682Z 714.41198 2026-02-21T08:44:33.650Z 714.41284 2026-02-21T08:44:35.671Z 714.40211 2026-02-21T08:44:37.649Z 714.37847 2026-02-21T08:44:39.663Z 714.33864 2026-02-21T08:44:41.692Z 714.28142 2026-02-21T08:44:43.696Z 714.20532 2026-02-21T08:44:45.656Z 714.11321 2026-02-21T08:44:47.635Z 713.99954 2026-02-21T08:44:49.673Z 713.85969 2026-02-21T08:44:51.439Z 713.68524 2026-02-21T08:44:53.280Z 713.47989 2026-02-21T08:44:55.156Z 713.24909 2026-02-21T08:44:57.670Z 713.00199 2026-02-21T08:44:59.649Z 712.74267 2026-02-21T08:45:01.456Z 712.47026 2026-02-21T08:45:03.638Z 712.18054 2026-02-21T08:45:05.634Z 711.86162 2026-02-21T08:45:07.595Z 711.50231 2026-02-21T08:45:09.573Z 711.09065 2026-02-21T08:45:11.579Z 710.62854 2026-02-21T08:45:13.478Z 710.12260 2026-02-21T08:45:15.455Z 709.59077 2026-02-21T08:45:17.435Z 709.05054 2026-02-21T08:45:19.337Z 708.52754 2026-02-21T08:45:21.649Z 708.03104 2026-02-21T08:45:24.681Z 707.55626 2026-02-21T08:45:28.477Z 707.07985 2026-02-21T08:45:31.938Z 706.58221 2026-02-21T08:45:33.378Z 706.05709 2026-02-21T08:45:35.358Z 705.50899 2026-02-21T08:45:37.277Z 704.95398 2026-02-21T08:45:39.150Z 704.40737 2026-02-21T08:45:41.113Z 703.88458 2026-02-21T08:45:43.432Z 703.38981 2026-02-21T08:45:45.316Z 702.92282 2026-02-21T08:45:47.191Z 702.47480 2026-02-21T08:45:49.374Z 702.04517 2026-02-21T08:45:51.174Z 701.63638 2026-02-21T08:45:53.056Z 701.25591 2026-02-21T08:45:54.917Z 700.90966 2026-02-21T08:45:56.775Z 700.59687 2026-02-21T08:45:58.652Z 700.32070 2026-02-21T08:46:00.649Z 700.07654 2026-02-21T08:46:02.437Z 699.86153 2026-02-21T08:46:04.432Z 699.66864 2026-02-21T08:46:06.359Z 699.49466 2026-02-21T08:46:08.313Z 699.33939 2026-02-21T08:46:10.111Z 699.20148 2026-02-21T08:46:12.337Z 699.07805 2026-02-21T08:46:14.272Z 698.96362 2026-02-21T08:46:16.259Z 698.85505 2026-02-21T08:46:18.254Z 698.75182 2026-02-21T08:46:20.258Z 698.65473 2026-02-21T08:46:22.234Z 698.56280 2026-02-21T08:46:24.274Z 698.47208 2026-02-21T08:46:26.277Z 698.37859 2026-02-21T08:46:28.239Z 698.28057 2026-02-21T08:46:30.278Z 698.18024 2026-02-21T08:46:32.254Z 698.08113 2026-02-21T08:46:34.259Z 697.98415 2026-02-21T08:46:36.297Z 697.89003 2026-02-21T08:46:38.332Z 697.79820 2026-02-21T08:46:40.311Z 697.71171 2026-02-21T08:46:42.317Z 697.63027 2026-02-21T08:46:44.337Z 697.55487 2026-02-21T08:46:46.358Z 697.48478 2026-02-21T08:46:48.353Z 697.42237 2026-02-21T08:46:50.434Z 697.36827 2026-02-21T08:46:52.452Z 697.32359 2026-02-21T08:46:54.561Z 697.28803 2026-02-21T08:46:56.573Z 697.26215 2026-02-21T08:46:58.653Z 697.24633 2026-02-21T08:47:00.673Z 697.24092 2026-02-21T08:47:02.650Z 697.24695 2026-02-21T08:47:04.650Z 697.26452 2026-02-21T08:47:06.650Z 697.29518 2026-02-21T08:47:08.738Z 697.34031 2026-02-21T08:47:10.682Z 697.40175 2026-02-21T08:47:12.650Z 697.48022 2026-02-21T08:47:14.673Z 697.57568 2026-02-21T08:47:16.618Z 697.68860 2026-02-21T08:47:18.663Z 697.81620 2026-02-21T08:47:20.874Z 697.95471 2026-02-21T08:47:22.834Z 698.09720 2026-02-21T08:47:25.598Z 698.24214 2026-02-21T08:47:27.667Z 698.38762 2026-02-21T08:47:29.650Z 698.53505 2026-02-21T08:47:31.902Z 698.68391 2026-02-21T08:47:33.994Z 698.83509 2026-02-21T08:47:36.092Z 698.98873 2026-02-21T08:47:38.197Z 699.14401 2026-02-21T08:47:40.295Z 699.29858 2026-02-21T08:47:43.419Z 699.45077 2026-02-21T08:47:45.617Z 699.59793 2026-02-21T08:47:47.650Z 699.74020 2026-02-21T08:47:49.853Z 699.87973 2026-02-21T08:47:51.902Z 700.02130 2026-02-21T08:47:53.973Z 700.16969 2026-02-21T08:47:56.037Z 700.32476 2026-02-21T08:47:58.100Z 700.48490 2026-02-21T08:48:00.137Z 700.64644 2026-02-21T08:48:02.216Z 700.80957 2026-02-21T08:48:04.330Z 700.97597 2026-02-21T08:48:06.412Z 701.14832 2026-02-21T08:48:08.536Z 701.32605 2026-02-21T08:48:10.634Z 701.50696 2026-02-21T08:48:12.650Z 701.68806 2026-02-21T08:48:14.898Z 701.86811 2026-02-21T08:48:17.019Z 702.04735 2026-02-21T08:48:19.195Z 702.22454 2026-02-21T08:48:21.317Z 702.40149 2026-02-21T08:48:23.517Z 702.57812 2026-02-21T08:48:25.598Z 702.75673 2026-02-21T08:48:27.649Z 702.93491 2026-02-21T08:48:29.877Z 703.10928 2026-02-21T08:48:32.418Z 703.27542 2026-02-21T08:48:34.576Z 703.43444 2026-02-21T08:48:36.213Z 703.58639 2026-02-21T08:48:38.294Z 703.73775 2026-02-21T08:48:40.416Z 703.88603 2026-02-21T08:48:42.497Z 704.03491 2026-02-21T08:48:44.611Z 704.17886 2026-02-21T08:48:46.691Z 704.31972 2026-02-21T08:48:48.650Z 704.45564 2026-02-21T08:48:50.955Z 704.58725 2026-02-21T08:48:53.036Z 704.71300 2026-02-21T08:48:55.176Z 704.83097 2026-02-21T08:48:57.213Z 704.94066 2026-02-21T08:48:59.294Z 705.04128 2026-02-21T08:49:01.650Z 705.13615 2026-02-21T08:49:04.079Z 705.22763 2026-02-21T08:49:06.013Z 705.32034 2026-02-21T08:49:08.699Z 705.41394 2026-02-21T08:49:10.649Z 705.50924 2026-02-21T08:49:12.817Z 705.60598 2026-02-21T08:49:14.902Z 705.70579 2026-02-21T08:49:16.937Z 705.81037 2026-02-21T08:49:18.999Z 705.91899 2026-02-21T08:49:21.070Z 706.03023 2026-02-21T08:49:23.579Z 706.14106 2026-02-21T08:49:26.273Z 706.24817 2026-02-21T08:49:28.336Z 706.34847 2026-02-21T08:49:30.398Z 706.43904 2026-02-21T08:49:32.436Z 706.52117 2026-02-21T08:49:34.491Z 706.59752 2026-02-21T08:49:36.572Z 706.67277 2026-02-21T08:49:38.595Z 706.74936 2026-02-21T08:49:40.659Z 706.82889 2026-02-21T08:49:42.701Z 706.91040 2026-02-21T08:49:44.673Z 706.99330 2026-02-21T08:49:46.780Z 707.07438 2026-02-21T08:49:48.663Z 707.15215 2026-02-21T08:49:50.932Z 707.22296 2026-02-21T08:49:52.979Z 707.28668 2026-02-21T08:49:55.178Z 707.34219 2026-02-21T08:49:57.259Z 707.39216 2026-02-21T08:49:59.372Z 707.43700 2026-02-21T08:50:01.514Z 707.47753 2026-02-21T08:50:03.551Z 707.51087 2026-02-21T08:50:05.614Z 707.53521 2026-02-21T08:50:07.649Z 707.54832 2026-02-21T08:50:09.650Z 707.54923 2026-02-21T08:50:11.650Z 707.53624 2026-02-21T08:50:13.936Z 707.50814 2026-02-21T08:50:16.017Z 707.46283 2026-02-21T08:50:18.038Z 707.39960 2026-02-21T08:50:20.017Z 707.31716 2026-02-21T08:50:21.953Z 707.21697 2026-02-21T08:50:23.657Z 707.10088 2026-02-21T08:50:26.351Z 706.96830 2026-02-21T08:50:28.432Z 706.82200 2026-02-21T08:50:30.438Z 706.66024 2026-02-21T08:50:32.500Z 706.48931 2026-02-21T08:50:34.478Z 706.31052 2026-02-21T08:50:36.474Z 706.13266 2026-02-21T08:50:38.214Z 705.96490 2026-02-21T08:50:40.157Z 705.81530 2026-02-21T08:50:42.357Z 705.68765 2026-02-21T08:50:44.677Z 705.57367 2026-02-21T08:51:19.649Z 705.46800 2026-02-21T08:51:22.650Z 705.36410 2026-02-21T08:51:24.649Z 705.26352 2026-02-21T08:51:26.397Z 705.16450 2026-02-21T08:51:29.649Z 705.06642 2026-02-21T08:51:31.650Z 704.96774 2026-02-21T08:51:33.649Z 704.86651 2026-02-21T08:51:36.237Z 704.76390 2026-02-21T08:51:38.649Z 704.65982 2026-02-21T08:51:41.531Z 704.55770 2026-02-21T08:51:43.330Z 704.45605 2026-02-21T08:51:45.531Z 704.35305 2026-02-21T08:51:47.650Z 704.24639 2026-02-21T08:51:49.350Z 704.13646 2026-02-21T08:51:51.236Z 704.02680 2026-02-21T08:51:53.554Z 703.91961 2026-02-21T08:51:56.649Z 703.81552 2026-02-21T08:51:58.978Z 703.71327 2026-02-21T08:52:01.134Z 703.61345 2026-02-21T08:52:03.412Z 703.51653 2026-02-21T08:52:05.654Z 703.42257 2026-02-21T08:52:07.650Z 703.32657 2026-02-21T08:52:10.336Z 703.22570 2026-02-21T08:52:12.493Z 703.11538 2026-02-21T08:52:14.692Z 702.99757 2026-02-21T08:52:16.793Z 702.87305 2026-02-21T08:52:19.359Z 702.74729 2026-02-21T08:52:21.454Z 702.61799 2026-02-21T08:52:23.654Z 702.48327 2026-02-21T08:52:26.419Z 702.33628 2026-02-21T08:52:28.573Z 702.17716 2026-02-21T08:52:30.650Z 702.00134 2026-02-21T08:52:32.668Z 701.80808 2026-02-21T08:52:34.650Z 701.59489 2026-02-21T08:52:36.658Z 701.36887 2026-02-21T08:52:38.696Z 701.13381 2026-02-21T08:52:41.417Z 700.89160 2026-02-21T08:52:44.537Z 700.63671 2026-02-21T08:52:48.316Z 700.36820 2026-02-21T08:52:50.454Z 700.09061 2026-02-21T08:52:52.136Z 699.80100 2026-02-21T08:52:54.234Z 699.49370 2026-02-21T08:52:56.389Z 699.15346 2026-02-21T08:52:58.453Z 698.78821 2026-02-21T08:53:00.576Z 698.40339 2026-02-21T08:53:02.694Z 698.01749 2026-02-21T08:53:04.650Z 697.63102 2026-02-21T08:53:06.853Z 697.24850 2026-02-21T08:53:08.918Z 696.86224 2026-02-21T08:53:10.910Z 696.47077 2026-02-21T08:53:12.930Z 696.07359 2026-02-21T08:53:14.954Z 695.67840 2026-02-21T08:53:17.051Z 695.29530 2026-02-21T08:53:19.114Z 694.93402 2026-02-21T08:53:21.493Z 694.60110 2026-02-21T08:53:23.471Z 694.29873 2026-02-21T08:53:25.875Z 694.02376 2026-02-21T08:53:28.614Z 693.77680 2026-02-21T08:53:30.678Z 693.55573 2026-02-21T08:53:32.851Z 693.36209 2026-02-21T08:53:34.675Z 693.19220 2026-02-21T08:53:36.650Z 693.04410 2026-02-21T08:53:38.667Z 692.91404 2026-02-21T08:53:40.649Z 692.79963 2026-02-21T08:53:42.656Z 692.69929 2026-02-21T08:53:44.490Z 692.61150 2026-02-21T08:53:47.194Z 692.53221 2026-02-21T08:53:49.214Z 692.45749 2026-02-21T08:53:51.295Z 692.38370 2026-02-21T08:53:53.375Z 692.31074 2026-02-21T08:53:55.397Z 692.23574 2026-02-21T08:53:57.419Z 692.15837 2026-02-21T08:53:59.396Z 692.07561 2026-02-21T08:54:01.416Z 691.98757 2026-02-21T08:54:03.497Z 691.88895 2026-02-21T08:54:05.553Z 691.77632 2026-02-21T08:54:07.590Z 691.64812 2026-02-21T08:54:09.669Z 691.50930 2026-02-21T08:54:11.649Z 691.36538 2026-02-21T08:54:13.660Z 691.21620 2026-02-21T08:54:15.940Z 691.06095 2026-02-21T08:54:18.138Z 690.89581 2026-02-21T08:54:20.312Z 690.72475 2026-02-21T08:54:23.058Z 690.54647 2026-02-21T08:54:25.649Z 690.36620 2026-02-21T08:54:28.309Z 690.18619 2026-02-21T08:54:30.649Z 690.01400 2026-02-21T08:54:33.230Z 689.84708 2026-02-21T08:54:35.369Z 689.67913 2026-02-21T08:54:37.536Z 689.49923 2026-02-21T08:54:39.617Z 689.30545 2026-02-21T08:54:41.649Z 689.10129 2026-02-21T08:54:43.877Z 688.89418 2026-02-21T08:54:46.414Z 688.69013 2026-02-21T08:54:48.654Z 688.49083 2026-02-21T08:54:51.348Z 688.29479 2026-02-21T08:54:53.490Z 688.09724 2026-02-21T08:54:55.554Z 687.89455 2026-02-21T08:54:57.636Z 687.68721 2026-02-21T08:54:59.650Z 687.47775 2026-02-21T08:55:01.651Z 687.27344 2026-02-21T08:55:03.894Z 687.07861 2026-02-21T08:55:06.434Z 686.89857 2026-02-21T08:55:08.649Z 686.73034 2026-02-21T08:55:11.430Z 686.57280 2026-02-21T08:55:13.571Z 686.42061 2026-02-21T08:55:15.669Z 686.27568 2026-02-21T08:55:17.649Z 686.13786 2026-02-21T08:55:19.659Z 686.00943 2026-02-21T08:55:21.596Z 685.88652 2026-02-21T08:55:24.315Z 685.76675 2026-02-21T08:55:26.471Z 685.64878 2026-02-21T08:55:28.656Z 685.53424 2026-02-21T08:55:30.649Z 685.42406 2026-02-21T08:55:32.901Z 685.32018 2026-02-21T08:55:35.017Z 685.22444 2026-02-21T08:55:37.132Z 685.13855 2026-02-21T08:55:39.211Z 685.05884 2026-02-21T08:55:41.275Z 684.98185 2026-02-21T08:55:43.374Z 684.90106 2026-02-21T08:55:45.437Z 684.81644 2026-02-21T08:55:47.474Z 684.72486 2026-02-21T08:55:49.512Z 684.62850 2026-02-21T08:55:51.576Z 684.52459 2026-02-21T08:55:53.659Z 684.41505 2026-02-21T08:55:55.676Z 684.29960 2026-02-21T08:55:57.649Z 684.18055 2026-02-21T08:55:59.667Z 684.05949 2026-02-21T08:56:01.650Z 683.93862 2026-02-21T08:56:03.497Z 683.82124 2026-02-21T08:56:05.595Z 683.70922 2026-02-21T08:56:08.312Z 683.60146 2026-02-21T08:56:10.410Z 683.49186 2026-02-21T08:56:12.493Z 683.37288 2026-02-21T08:56:14.573Z 683.24214 2026-02-21T08:56:16.671Z 683.10129 2026-02-21T08:56:18.693Z 682.95498 2026-02-21T08:56:20.650Z 682.80417 2026-02-21T08:56:22.649Z 682.64367 2026-02-21T08:56:24.663Z 682.46932 2026-02-21T08:56:26.657Z 682.27452 2026-02-21T08:56:28.677Z 682.06710 2026-02-21T08:56:30.671Z 681.84837 2026-02-21T08:56:32.649Z 681.62957 2026-02-21T08:56:34.663Z 681.40969 2026-02-21T08:56:36.794Z 681.19597 2026-02-21T08:56:38.653Z 680.98638 2026-02-21T08:56:40.793Z 680.78274 2026-02-21T08:56:42.874Z 680.58253 2026-02-21T08:56:44.853Z 680.38645 2026-02-21T08:56:46.873Z 680.19461 2026-02-21T08:56:48.910Z 680.00786 2026-02-21T08:56:50.993Z 679.82979 2026-02-21T08:56:53.090Z 679.66452 2026-02-21T08:56:55.195Z 679.51772 2026-02-21T08:56:57.277Z 679.38841 2026-02-21T08:56:59.672Z 679.27659 2026-02-21T08:57:01.397Z 679.17807 2026-02-21T08:57:03.478Z 679.09382 2026-02-21T08:57:05.497Z 679.02117 2026-02-21T08:57:07.594Z 678.96173 2026-02-21T08:57:09.572Z 678.91369 2026-02-21T08:57:11.610Z 678.87825 2026-02-21T08:57:13.658Z 678.85284 2026-02-21T08:57:15.699Z 678.83654 2026-02-21T08:57:17.649Z 678.82603 2026-02-21T08:57:19.770Z 678.81941 2026-02-21T08:57:21.818Z 678.81410 2026-02-21T08:57:23.855Z 678.80828 2026-02-21T08:57:25.936Z 678.80059 2026-02-21T08:57:27.958Z 678.78972 2026-02-21T08:57:30.354Z 678.77567 2026-02-21T08:57:32.373Z 678.75819 2026-02-21T08:57:34.396Z 678.73772 2026-02-21T08:57:36.373Z 678.71319 2026-02-21T08:57:38.496Z 678.68477 2026-02-21T08:57:40.534Z 678.65291 2026-02-21T08:57:42.438Z 678.61952 2026-02-21T08:57:44.474Z 678.58515 2026-02-21T08:57:46.510Z 678.55026 2026-02-21T08:57:48.517Z 678.51508 2026-02-21T08:57:50.649Z 678.48093 2026-02-21T08:57:53.094Z 678.44878 2026-02-21T08:57:55.073Z 678.41863 2026-02-21T08:57:57.050Z 678.38953 2026-02-21T08:57:59.013Z 678.36018 2026-02-21T08:58:01.137Z 678.33006 2026-02-21T08:58:03.592Z 678.29938 2026-02-21T08:58:05.650Z 678.26818 2026-02-21T08:58:08.216Z 678.23704 2026-02-21T08:58:10.234Z 678.20581 2026-02-21T08:58:12.212Z 678.17543 2026-02-21T08:58:14.293Z 678.14617 2026-02-21T08:58:16.270Z 678.11808 2026-02-21T08:58:18.318Z 678.09079 2026-02-21T08:58:20.330Z 678.06331 2026-02-21T08:58:22.352Z 678.03511 2026-02-21T08:58:24.355Z 678.00565 2026-02-21T08:58:26.411Z 677.97421 2026-02-21T08:58:28.414Z 677.94118 2026-02-21T08:58:30.453Z 677.90653 2026-02-21T08:58:32.489Z 677.87167 2026-02-21T08:58:34.478Z 677.83676 2026-02-21T08:58:36.514Z 677.80234 2026-02-21T08:58:38.570Z 677.76897 2026-02-21T08:58:40.574Z 677.73702 2026-02-21T08:58:42.597Z 677.70678 2026-02-21T08:58:44.632Z 677.67763 2026-02-21T08:58:46.594Z 677.65057 2026-02-21T08:58:48.618Z 677.62615 2026-02-21T08:58:50.612Z 677.60579 2026-02-21T08:58:52.658Z 677.58938 2026-02-21T08:58:54.649Z 677.57812 2026-02-21T08:58:56.649Z 677.57231 2026-02-21T08:58:58.649Z 677.57247 2026-02-21T08:59:00.435Z 677.57800 2026-02-21T08:59:02.412Z 677.58798 2026-02-21T08:59:04.672Z 677.60138 2026-02-21T08:59:06.694Z 677.61668 2026-02-21T08:59:09.439Z 677.63221 2026-02-21T08:59:11.535Z 677.64526 2026-02-21T08:59:14.137Z 677.65271 2026-02-21T08:59:16.218Z 677.65213 2026-02-21T08:59:18.358Z 677.64092 2026-02-21T08:59:20.217Z 677.61751 2026-02-21T08:59:21.854Z 677.58026 2026-02-21T08:59:24.573Z 677.53145 2026-02-21T08:59:26.670Z 677.47523 2026-02-21T08:59:28.931Z 677.41549 2026-02-21T08:59:31.053Z 677.35476 2026-02-21T08:59:33.177Z 677.29380 2026-02-21T08:59:35.318Z 677.23418 2026-02-21T08:59:37.460Z 677.17524 2026-02-21T08:59:39.572Z 677.11471 2026-02-21T08:59:41.700Z 677.05128 2026-02-21T08:59:43.657Z 676.98402 2026-02-21T08:59:45.650Z 676.91468 2026-02-21T08:59:47.656Z 676.84303 2026-02-21T08:59:50.393Z 676.77093 2026-02-21T08:59:52.609Z 676.70053 2026-02-21T08:59:55.314Z 676.63451 2026-02-21T08:59:57.656Z 676.57300 2026-02-21T08:59:59.900Z 676.51435 2026-02-21T09:00:02.477Z 676.45724 2026-02-21T09:00:04.573Z 676.40284 2026-02-21T09:00:07.394Z 676.35207 2026-02-21T09:00:09.971Z 676.30630 2026-02-21T09:00:12.094Z 676.26595 2026-02-21T09:00:14.176Z 676.23237 2026-02-21T09:00:16.298Z 676.20650 2026-02-21T09:00:18.513Z 676.18953 2026-02-21T09:00:20.655Z 676.18172 2026-02-21T09:00:22.649Z 676.18390 2026-02-21T09:00:24.688Z 676.19516 2026-02-21T09:00:27.194Z 676.21695 2026-02-21T09:00:29.677Z 676.24986 2026-02-21T09:00:32.490Z 676.29708 2026-02-21T09:00:41.452Z 676.35682 2026-02-21T09:00:43.135Z 676.42901 2026-02-21T09:00:45.237Z 676.51110 2026-02-21T09:00:47.336Z 676.60645 2026-02-21T09:00:49.654Z 676.71518 2026-02-21T09:00:51.514Z 676.83875 2026-02-21T09:00:53.649Z 676.97520 2026-02-21T09:00:55.812Z 677.12336 2026-02-21T09:00:57.916Z 677.28151 2026-02-21T09:01:00.595Z 677.44745 2026-02-21T09:01:02.794Z 677.61905 2026-02-21T09:01:05.038Z 677.79324 2026-02-21T09:01:07.299Z 677.96830 2026-02-21T09:01:09.651Z 678.14307 2026-02-21T09:01:11.994Z 678.31959 2026-02-21T09:01:14.255Z 678.49815 2026-02-21T09:01:16.531Z 678.68013 2026-02-21T09:01:18.792Z 678.86290 2026-02-21T09:01:21.137Z 679.04657 2026-02-21T09:01:23.915Z 679.23053 2026-02-21T09:01:26.150Z 679.41594 2026-02-21T09:01:28.333Z 679.60353 2026-02-21T09:01:30.575Z 679.79364 2026-02-21T09:01:32.650Z 679.98743 2026-02-21T09:01:35.035Z 680.18496 2026-02-21T09:01:37.279Z 680.38583 2026-02-21T09:01:39.451Z 680.58898 2026-02-21T09:01:41.650Z 680.79420 2026-02-21T09:01:44.089Z 681.00265 2026-02-21T09:01:46.335Z 681.21562 2026-02-21T09:01:48.576Z 681.43010 2026-02-21T09:01:50.650Z 681.64168 2026-02-21T09:01:53.095Z 681.84056 2026-02-21T09:01:55.432Z 682.02220 2026-02-21T09:01:57.650Z 682.18174 2026-02-21T09:02:00.692Z 682.32457 2026-02-21T09:02:07.649Z 682.45706 2026-02-21T09:02:12.092Z 682.58864 2026-02-21T09:02:13.314Z 682.72516 2026-02-21T09:02:14.649Z 682.87003 2026-02-21T09:02:16.194Z 683.02730 2026-02-21T09:02:17.372Z 683.20417 2026-02-21T09:02:18.675Z 683.40209 2026-02-21T09:02:20.653Z 683.61295 2026-02-21T09:02:22.666Z 683.81491 2026-02-21T09:02:25.650Z 683.99589 2026-02-21T09:02:32.650Z 684.15220 2026-02-21T09:02:37.496Z 684.29209 2026-02-21T09:02:38.889Z 684.41976 2026-02-21T09:02:40.317Z 684.54225 2026-02-21T09:02:42.312Z 684.66336 2026-02-21T09:02:43.932Z 684.78849 2026-02-21T09:02:45.152Z 684.91683 2026-02-21T09:02:46.650Z 685.05223 2026-02-21T09:02:48.598Z 685.19454 2026-02-21T09:02:50.491Z 685.34853 2026-02-21T09:02:52.436Z 685.51020 2026-02-21T09:02:54.369Z 685.67910 2026-02-21T09:02:56.392Z 685.85285 2026-02-21T09:02:58.438Z 686.03606 2026-02-21T09:03:00.415Z 686.23311 2026-02-21T09:03:02.397Z 686.44243 2026-02-21T09:03:04.356Z 686.65869 2026-02-21T09:03:06.454Z 686.87386 2026-02-21T09:03:08.653Z 687.08356 2026-02-21T09:03:10.792Z 687.28722 2026-02-21T09:03:13.079Z 687.48671 2026-02-21T09:03:15.475Z 687.68724 2026-02-21T09:03:17.658Z 687.88819 2026-02-21T09:03:19.874Z 688.08906 2026-02-21T09:03:22.150Z 688.28613 2026-02-21T09:03:24.497Z 688.47757 2026-02-21T09:03:26.697Z 688.66218 2026-02-21T09:03:28.897Z 688.83754 2026-02-21T09:03:31.216Z 689.00575 2026-02-21T09:03:33.474Z 689.16414 2026-02-21T09:03:35.675Z 689.31424 2026-02-21T09:03:37.669Z 689.45202 2026-02-21T09:03:39.650Z 689.57697 2026-02-21T09:03:41.660Z 689.68461 2026-02-21T09:03:43.749Z 689.77442 2026-02-21T09:03:46.513Z 689.84359 2026-02-21T09:03:48.650Z 689.89238 2026-02-21T09:03:50.665Z 689.91811 2026-02-21T09:03:52.649Z 689.92084 2026-02-21T09:03:54.655Z 689.90012 2026-02-21T09:03:56.649Z 689.85680 2026-02-21T09:03:58.650Z 689.78957 2026-02-21T09:04:01.198Z 689.69784 2026-02-21T09:04:03.234Z 689.58323 2026-02-21T09:04:05.272Z 689.44788 2026-02-21T09:04:07.310Z 689.28810 2026-02-21T09:04:09.417Z 689.09950 2026-02-21T09:04:11.531Z 688.88076 2026-02-21T09:04:13.699Z 688.63916 2026-02-21T09:04:15.650Z 688.37965 2026-02-21T09:04:17.678Z 688.10672 2026-02-21T09:04:19.622Z 687.82180 2026-02-21T09:04:21.669Z 687.52640 2026-02-21T09:04:23.649Z 687.22428 2026-02-21T09:04:25.660Z 686.92120 2026-02-21T09:04:27.649Z 686.63344 2026-02-21T09:04:29.651Z 686.37441 2026-02-21T09:04:31.650Z 686.15714 2026-02-21T09:04:33.674Z 685.98252 2026-02-21T09:04:36.651Z 685.84989 2026-02-21T09:04:38.332Z 685.75171 2026-02-21T09:04:40.337Z 685.67776 2026-02-21T09:04:42.553Z 685.61123 2026-02-21T09:04:44.530Z 685.53595 2026-02-21T09:04:46.535Z 685.43813 2026-02-21T09:04:48.614Z 685.31179 2026-02-21T09:04:50.649Z 685.15392 2026-02-21T09:04:52.838Z 684.96612 2026-02-21T09:04:54.896Z 684.75179 2026-02-21T09:04:56.896Z 684.51374 2026-02-21T09:04:58.993Z 684.25549 2026-02-21T09:05:01.031Z 683.98355 2026-02-21T09:05:03.196Z 683.70943 2026-02-21T09:05:05.235Z 683.44646 2026-02-21T09:05:07.650Z 683.19907 2026-02-21T09:05:10.256Z 682.97426 2026-02-21T09:05:12.336Z 682.77328 2026-02-21T09:05:14.350Z 682.60546 2026-02-21T09:05:16.490Z 682.47106 2026-02-21T09:05:18.597Z 682.37476 2026-02-21T09:05:20.650Z 682.31532 2026-02-21T09:05:22.877Z 682.29434 2026-02-21T09:05:24.854Z 682.31163 2026-02-21T09:05:26.649Z 682.36760 2026-02-21T09:05:28.633Z 682.46066 2026-02-21T09:05:30.816Z 682.59750 2026-02-21T09:05:33.650Z 682.77216 2026-02-21T09:05:36.275Z 682.98161 2026-02-21T09:05:38.634Z 683.19520 2026-02-21T09:05:40.664Z 683.40618 2026-02-21T09:05:51.657Z 683.60493 2026-02-21T09:05:53.659Z 683.80372 2026-02-21T09:05:55.649Z 684.00616 2026-02-21T09:05:57.650Z 684.21596 2026-02-21T09:05:59.649Z 684.43011 2026-02-21T09:06:01.650Z 684.64195 2026-02-21T09:06:03.649Z 684.84649 2026-02-21T09:06:05.649Z 685.04545 2026-02-21T09:06:08.353Z 685.23996 2026-02-21T09:06:10.356Z 685.43055 2026-02-21T09:06:12.530Z 685.61231 2026-02-21T09:06:14.551Z 685.78291 2026-02-21T09:06:16.675Z 685.94155 2026-02-21T09:06:18.650Z 686.08786 2026-02-21T09:06:20.674Z 686.22138 2026-02-21T09:06:23.037Z 686.34074 2026-02-21T09:06:25.152Z 686.44730 2026-02-21T09:06:27.257Z 686.54396 2026-02-21T09:06:29.398Z 686.63410 2026-02-21T09:06:31.537Z 686.72085 2026-02-21T09:06:33.618Z 686.80521 2026-02-21T09:06:36.256Z 686.88870 2026-02-21T09:06:38.232Z 686.97192 2026-02-21T09:06:39.939Z 687.05625 2026-02-21T09:06:42.077Z 687.14389 2026-02-21T09:06:44.175Z 687.23570 2026-02-21T09:06:46.333Z 687.33150 2026-02-21T09:06:48.431Z 687.42929 2026-02-21T09:06:50.597Z 687.53205 2026-02-21T09:06:52.650Z 687.64342 2026-02-21T09:06:54.650Z 687.76690 2026-02-21T09:06:56.530Z 687.90105 2026-02-21T09:06:58.476Z 688.04375 2026-02-21T09:07:00.556Z 688.19199 2026-02-21T09:07:02.650Z 688.34379 2026-02-21T09:07:04.615Z 688.49789 2026-02-21T09:07:06.650Z 688.65581 2026-02-21T09:07:08.664Z 688.81918 2026-02-21T09:07:10.592Z 688.99178 2026-02-21T09:07:12.757Z 689.17444 2026-02-21T09:07:15.018Z 689.36625 2026-02-21T09:07:17.669Z 689.56319 2026-02-21T09:07:20.476Z 689.76230 2026-02-21T09:07:22.573Z 689.96379 2026-02-21T09:07:24.721Z 690.16904 2026-02-21T09:07:26.901Z 690.37787 2026-02-21T09:07:29.173Z 690.59081 2026-02-21T09:07:31.271Z 690.81028 2026-02-21T09:07:33.274Z 691.04301 2026-02-21T09:07:35.474Z 691.29093 2026-02-21T09:07:37.614Z 691.54980 2026-02-21T09:07:39.895Z 691.81080 2026-02-21T09:07:42.091Z 692.06525 2026-02-21T09:07:44.376Z 692.30797 2026-02-21T09:07:46.610Z 692.53342 2026-02-21T09:07:48.733Z 692.73939 2026-02-21T09:07:50.950Z 692.92334 2026-02-21T09:07:53.150Z 693.08732 2026-02-21T09:07:55.649Z 693.23244 2026-02-21T09:07:57.678Z 693.36217 2026-02-21T09:07:59.957Z 693.47743 2026-02-21T09:08:02.074Z 693.57966 2026-02-21T09:08:04.329Z 693.66947 2026-02-21T09:08:06.649Z 693.74859 2026-02-21T09:08:09.351Z 693.81937 2026-02-21T09:08:11.537Z 693.88330 2026-02-21T09:08:13.651Z 693.94283 2026-02-21T09:08:15.650Z 694.00002 2026-02-21T09:08:17.649Z 694.05799 2026-02-21T09:08:19.679Z 694.11845 2026-02-21T09:08:21.649Z 694.18254 2026-02-21T09:08:23.669Z 694.25222 2026-02-21T09:08:25.912Z 694.32881 2026-02-21T09:08:28.683Z 694.41258 2026-02-21T09:08:30.996Z 694.50232 2026-02-21T09:08:33.049Z 694.59666 2026-02-21T09:08:35.157Z 694.69774 2026-02-21T09:08:37.272Z 694.80721 2026-02-21T09:08:39.377Z 694.92744 2026-02-21T09:08:41.476Z 695.05789 2026-02-21T09:08:43.596Z 695.19975 2026-02-21T09:08:45.670Z 695.34985 2026-02-21T09:08:47.650Z 695.50732 2026-02-21T09:08:49.490Z 695.66498 2026-02-21T09:08:51.495Z 695.82545 2026-02-21T09:08:53.652Z 695.98459 2026-02-21T09:08:55.650Z 696.14751 2026-02-21T09:08:58.436Z 696.31002 2026-02-21T09:09:00.550Z 696.47573 2026-02-21T09:09:02.615Z 696.64271 2026-02-21T09:09:04.696Z 696.81284 2026-02-21T09:09:06.650Z 696.98446 2026-02-21T09:09:08.650Z 697.15436 2026-02-21T09:09:10.510Z 697.31781 2026-02-21T09:09:12.650Z 697.46902 2026-02-21T09:09:14.832Z 697.60670 2026-02-21T09:09:16.855Z 697.73113 2026-02-21T09:09:19.591Z 697.84583 2026-02-21T09:09:21.672Z 697.94984 2026-02-21T09:09:23.710Z 698.04208 2026-02-21T09:09:26.311Z 698.11906 2026-02-21T09:09:28.358Z 698.17935 2026-02-21T09:09:30.649Z 698.22124 2026-02-21T09:09:32.495Z 698.24386 2026-02-21T09:09:34.685Z 698.24928 2026-02-21T09:09:37.174Z 698.24023 2026-02-21T09:09:39.154Z 698.22107 2026-02-21T09:09:41.193Z 698.19441 2026-02-21T09:09:43.212Z 698.16296 2026-02-21T09:09:45.217Z 698.12868 2026-02-21T09:09:47.237Z 698.09254 2026-02-21T09:09:49.293Z 698.05573 2026-02-21T09:09:51.356Z 698.01959 2026-02-21T09:09:53.410Z 697.98575 2026-02-21T09:09:55.432Z 697.95519 2026-02-21T09:09:57.530Z 697.92755 2026-02-21T09:09:59.578Z 697.90365 2026-02-21T09:10:01.658Z 697.88353 2026-02-21T09:10:03.694Z 697.86791 2026-02-21T09:10:05.650Z 697.85584 2026-02-21T09:10:07.650Z 697.84676 2026-02-21T09:10:09.681Z 697.83923 2026-02-21T09:10:11.650Z 697.83214 2026-02-21T09:10:13.673Z 697.82461 2026-02-21T09:10:15.649Z 697.81600 2026-02-21T09:10:17.663Z 697.80632 2026-02-21T09:10:20.231Z 697.79464 2026-02-21T09:10:22.337Z 697.78066 2026-02-21T09:10:24.391Z 697.76319 2026-02-21T09:10:26.454Z 697.74209 2026-02-21T09:10:28.553Z 697.71615 2026-02-21T09:10:30.616Z 697.68493 2026-02-21T09:10:32.637Z 697.64789 2026-02-21T09:10:34.649Z 697.60556 2026-02-21T09:10:36.649Z 697.55762 2026-02-21T09:10:38.650Z 697.50342 2026-02-21T09:10:40.650Z 697.44335 2026-02-21T09:10:42.495Z 697.37934 2026-02-21T09:10:44.649Z 697.31396 2026-02-21T09:10:46.657Z 697.24774 2026-02-21T09:10:49.317Z 697.17964 2026-02-21T09:10:51.312Z 697.10755 2026-02-21T09:10:53.436Z 697.02852 2026-02-21T09:10:55.491Z 696.93824 2026-02-21T09:10:57.537Z 696.83377 2026-02-21T09:10:59.652Z 696.71509 2026-02-21T09:11:01.665Z 696.58720 2026-02-21T09:11:03.649Z 696.45288 2026-02-21T09:11:05.835Z 696.31638 2026-02-21T09:11:07.957Z 696.18001 2026-02-21T09:11:10.031Z 696.05058 2026-02-21T09:11:12.093Z 695.93161 2026-02-21T09:11:14.219Z 695.82340 2026-02-21T09:11:16.315Z 695.72149 2026-02-21T09:11:18.354Z 695.62207 2026-02-21T09:11:20.509Z 695.52503 2026-02-21T09:11:22.634Z 695.43410 2026-02-21T09:11:24.650Z 695.35403 2026-02-21T09:11:26.956Z 695.28900 2026-02-21T09:11:29.098Z 695.24132 2026-02-21T09:11:31.134Z 695.21208 2026-02-21T09:11:33.233Z 695.20163 2026-02-21T09:11:35.357Z 695.20853 2026-02-21T09:11:37.318Z 695.23178 2026-02-21T09:11:39.331Z 695.26797 2026-02-21T09:11:41.453Z 695.31588 2026-02-21T09:11:43.635Z 695.37114 2026-02-21T09:11:45.666Z 695.43146 2026-02-21T09:11:47.918Z 695.49301 2026-02-21T09:11:50.092Z 695.55500 2026-02-21T09:11:52.214Z 695.61692 2026-02-21T09:11:54.373Z 695.67907 2026-02-21T09:11:56.512Z 695.74120 2026-02-21T09:11:58.654Z 695.80219 2026-02-21T09:12:00.650Z 695.86071 2026-02-21T09:12:02.653Z 695.91701 2026-02-21T09:12:04.650Z 695.97084 2026-02-21T09:12:06.649Z 696.02431 2026-02-21T09:12:08.650Z 696.07664 2026-02-21T09:12:10.753Z 696.12946 2026-02-21T09:12:13.516Z 696.18020 2026-02-21T09:12:15.649Z 696.22638 2026-02-21T09:12:17.649Z 696.26120 2026-02-21T09:12:19.649Z 696.27838 2026-02-21T09:12:21.649Z 696.27327 2026-02-21T09:12:24.354Z 696.24517 2026-02-21T09:12:26.538Z 696.19453 2026-02-21T09:12:29.114Z 696.12148 2026-02-21T09:12:31.655Z 696.01808 2026-02-21T09:12:33.632Z 695.87879 2026-02-21T09:12:35.611Z 695.69693 2026-02-21T09:12:37.692Z 695.47803 2026-02-21T09:12:39.649Z 695.22828 2026-02-21T09:12:41.899Z 694.96130 2026-02-21T09:12:44.010Z 694.68178 2026-02-21T09:12:46.134Z 694.39300 2026-02-21T09:12:48.215Z 694.09500 2026-02-21T09:12:50.354Z 693.80329 2026-02-21T09:12:52.656Z 693.53240 2026-02-21T09:12:56.681Z 693.28882 2026-02-21T09:12:59.650Z 693.06433 2026-02-21T09:13:01.649Z 692.84819 2026-02-21T09:13:03.650Z 692.63643 2026-02-21T09:13:05.636Z 692.42562 2026-02-21T09:13:07.649Z 692.21334 2026-02-21T09:13:09.619Z 691.99492 2026-02-21T09:13:11.656Z 691.77206 2026-02-21T09:13:13.669Z 691.54530 2026-02-21T09:13:15.674Z 691.31114 2026-02-21T09:13:18.230Z 691.06120 2026-02-21T09:13:20.234Z 690.79558 2026-02-21T09:13:22.229Z 690.52476 2026-02-21T09:13:24.174Z 690.25697 2026-02-21T09:13:26.196Z 689.99601 2026-02-21T09:13:28.250Z 689.73431 2026-02-21T09:13:30.297Z 689.47434 2026-02-21T09:13:32.377Z 689.20733 2026-02-21T09:13:34.451Z 688.93631 2026-02-21T09:13:36.556Z 688.65584 2026-02-21T09:13:39.678Z 688.37985 2026-02-21T09:13:41.650Z 688.11684 2026-02-21T09:13:43.651Z 687.87756 2026-02-21T09:13:45.850Z 687.66327 2026-02-21T09:13:47.975Z 687.47509 2026-02-21T09:13:50.056Z 687.31633 2026-02-21T09:13:52.137Z 687.19180 2026-02-21T09:13:54.216Z 687.10846 2026-02-21T09:13:56.451Z 687.07052 2026-02-21T09:13:58.437Z 687.07886 2026-02-21T09:14:00.373Z 687.12778 2026-02-21T09:14:02.439Z 687.20992 2026-02-21T09:14:04.491Z 687.31524 2026-02-21T09:14:06.633Z 687.43709 2026-02-21T09:14:08.649Z 687.56962 2026-02-21T09:14:10.666Z 687.71918 2026-02-21T09:14:12.831Z 687.89156 2026-02-21T09:14:14.974Z 688.09968 2026-02-21T09:14:17.096Z 688.34291 2026-02-21T09:14:19.698Z 688.62136 2026-02-21T09:14:23.432Z 688.92275 2026-02-21T09:14:25.513Z 689.24657 2026-02-21T09:14:27.680Z 689.59579 2026-02-21T09:14:30.313Z 689.97441 2026-02-21T09:14:32.394Z 690.37841 2026-02-21T09:14:34.519Z 690.79983 2026-02-21T09:14:36.554Z 691.23477 2026-02-21T09:14:38.635Z 691.67340 2026-02-21T09:14:40.693Z 692.09876 2026-02-21T09:14:42.650Z 692.49715 2026-02-21T09:14:44.837Z 692.85995 2026-02-21T09:14:46.933Z 693.18332 2026-02-21T09:14:49.014Z 693.45679 2026-02-21T09:14:51.094Z 693.67123 2026-02-21T09:14:53.132Z 693.82187 2026-02-21T09:14:55.212Z 693.90851 2026-02-21T09:14:57.278Z 693.92891 2026-02-21T09:14:59.375Z 693.87803 2026-02-21T09:15:01.397Z 693.70326 2026-02-21T09:15:03.434Z 693.38194 2026-02-21T09:15:05.105Z 692.88575 2026-02-21T09:15:07.639Z 692.28762 2026-02-21T09:15:10.290Z 691.61003 2026-02-21T09:15:16.669Z 690.89422 2026-02-21T09:15:18.650Z 690.12366 2026-02-21T09:15:20.659Z 689.31107 2026-02-21T09:15:22.650Z 688.46821 2026-02-21T09:15:24.650Z 687.61361 2026-02-21T09:15:26.178Z 686.76417 2026-02-21T09:15:27.650Z 685.91827 2026-02-21T09:15:29.298Z 685.07379 2026-02-21T09:15:31.353Z 684.22641 2026-02-21T09:15:33.418Z 683.38310 2026-02-21T09:15:35.497Z 682.52812 2026-02-21T09:15:37.554Z 681.65490 2026-02-21T09:15:39.619Z 680.74318 2026-02-21T09:15:41.649Z 679.82826 2026-02-21T09:15:43.650Z 678.92853 2026-02-21T09:15:45.650Z 678.09074 2026-02-21T09:15:47.674Z 677.31858 2026-02-21T09:15:49.858Z 676.62388 2026-02-21T09:15:51.899Z 675.99704 2026-02-21T09:15:53.934Z 675.43510 2026-02-21T09:15:55.657Z 674.93672 2026-02-21T09:15:57.649Z 674.50061 2026-02-21T09:15:59.650Z 674.12597 2026-02-21T09:16:01.649Z 673.80427 2026-02-21T09:16:03.649Z 673.53474 2026-02-21T09:16:05.114Z 673.31813 2026-02-21T09:16:06.649Z 673.15958 2026-02-21T09:16:08.652Z 673.05901 2026-02-21T09:16:11.240Z 673.01581 2026-02-21T09:16:13.318Z 673.02728 2026-02-21T09:16:15.329Z 673.09270 2026-02-21T09:16:17.378Z 673.21127 2026-02-21T09:16:19.475Z 673.38747 2026-02-21T09:16:21.557Z 673.62174 2026-02-21T09:16:23.653Z 673.91357 2026-02-21T09:16:25.649Z 674.25941 2026-02-21T09:16:27.831Z 674.65741 2026-02-21T09:16:29.938Z 675.10520 2026-02-21T09:16:31.977Z 675.59425 2026-02-21T09:16:34.650Z 676.11740 2026-02-21T09:16:36.658Z 676.65338 2026-02-21T09:16:38.719Z 677.17827 2026-02-21T09:16:40.835Z 677.65696 2026-02-21T09:16:42.874Z 678.07519 2026-02-21T09:16:47.333Z 678.43219 2026-02-21T09:16:49.398Z 678.74146 2026-02-21T09:16:50.874Z 679.01188 2026-02-21T09:16:52.834Z 679.24849 2026-02-21T09:16:55.314Z 679.45347 2026-02-21T09:16:56.937Z 679.62664 2026-02-21T09:16:59.060Z 679.76275 2026-02-21T09:17:01.199Z 679.85047 2026-02-21T09:17:03.650Z 679.88051 2026-02-21T09:17:06.452Z 679.84669 2026-02-21T09:17:08.650Z 679.74991 2026-02-21T09:17:10.257Z 679.58551 2026-02-21T09:17:12.278Z 679.35802 2026-02-21T09:17:14.299Z 679.07773 2026-02-21T09:17:16.260Z 678.77194 2026-02-21T09:17:18.078Z 678.46270 2026-02-21T09:17:21.335Z 678.16724 2026-02-21T09:17:23.561Z 677.89620 2026-02-21T09:17:25.675Z 677.65999 2026-02-21T09:17:27.816Z 677.46874 2026-02-21T09:17:29.939Z 677.32711 2026-02-21T09:17:32.634Z 677.23574 2026-02-21T09:17:34.650Z 677.19096 2026-02-21T09:17:37.316Z 677.19273 2026-02-21T09:17:39.413Z 677.24029 2026-02-21T09:17:41.494Z 677.33639 2026-02-21T09:17:43.600Z 677.47921 2026-02-21T09:17:45.663Z 677.66745 2026-02-21T09:17:47.650Z 677.89617 2026-02-21T09:17:49.920Z 678.15936 2026-02-21T09:17:52.512Z 678.45340 2026-02-21T09:17:55.607Z 678.77554 2026-02-21T09:17:57.228Z 679.11484 2026-02-21T09:17:59.444Z 679.45968 2026-02-21T09:18:01.649Z 679.79584 2026-02-21T09:18:03.843Z 680.12601 2026-02-21T09:18:06.649Z 680.45354 2026-02-21T09:18:08.621Z 680.78793 2026-02-21T09:18:10.342Z 681.13093 2026-02-21T09:18:12.485Z 681.47910 2026-02-21T09:18:14.684Z 681.82040 2026-02-21T09:18:16.868Z 682.14664 2026-02-21T09:18:19.069Z 682.45364 2026-02-21T09:18:21.267Z 682.74905 2026-02-21T09:18:23.441Z 683.03198 2026-02-21T09:18:25.624Z 683.30389 2026-02-21T09:18:27.825Z 683.55980 2026-02-21T09:18:30.041Z 683.80280 2026-02-21T09:18:32.224Z 684.03306 2026-02-21T09:18:34.425Z 684.25249 2026-02-21T09:18:36.583Z 684.45988 2026-02-21T09:18:38.825Z 684.65489 2026-02-21T09:18:41.026Z 684.83759 2026-02-21T09:18:43.201Z 685.01071 2026-02-21T09:18:45.426Z 685.17783 2026-02-21T09:18:47.584Z 685.34098 2026-02-21T09:18:49.649Z 685.49925 2026-02-21T09:18:51.866Z 685.65220 2026-02-21T09:18:54.051Z 685.79862 2026-02-21T09:18:56.222Z 685.94186 2026-02-21T09:18:58.388Z 686.08210 2026-02-21T09:19:00.529Z 686.22393 2026-02-21T09:19:02.686Z 686.36704 2026-02-21T09:19:04.665Z 686.51519 2026-02-21T09:19:06.924Z 686.66541 2026-02-21T09:19:09.023Z 686.81691 2026-02-21T09:19:11.086Z 686.96362 2026-02-21T09:19:13.201Z 687.10569 2026-02-21T09:19:15.307Z 687.24361 2026-02-21T09:19:17.405Z 687.38173 2026-02-21T09:19:19.500Z 687.52059 2026-02-21T09:19:21.609Z 687.65834 2026-02-21T09:19:23.649Z 687.79087 2026-02-21T09:19:25.649Z 687.91643 2026-02-21T09:19:27.688Z 688.03339 2026-02-21T09:19:29.548Z 688.14567 2026-02-21T09:19:31.679Z 688.25334 2026-02-21T09:19:33.623Z 688.36045 2026-02-21T09:19:35.884Z 688.46559 2026-02-21T09:19:37.891Z 688.57030 2026-02-21T09:19:40.626Z 688.67237 2026-02-21T09:19:43.140Z 688.76979 2026-02-21T09:19:45.282Z 688.85972 2026-02-21T09:19:47.387Z 688.94041 2026-02-21T09:19:49.485Z 689.01159 2026-02-21T09:19:51.583Z 689.07521 2026-02-21T09:19:53.707Z 689.13303 2026-02-21T09:19:56.385Z 689.18775 2026-02-21T09:19:58.542Z 689.23931 2026-02-21T09:20:00.647Z 689.28846 2026-02-21T09:20:02.685Z 689.33480 2026-02-21T09:20:04.964Z 689.37911 2026-02-21T09:20:07.102Z 689.42272 2026-02-21T09:20:09.244Z 689.46725 2026-02-21T09:20:11.382Z 689.51456 2026-02-21T09:20:13.525Z 689.56625 2026-02-21T09:20:15.662Z 689.62185 2026-02-21T09:20:17.649Z 689.68234 2026-02-21T09:20:19.928Z 689.74572 2026-02-21T09:20:22.060Z 689.81433 2026-02-21T09:20:24.227Z 689.88793 2026-02-21T09:20:26.367Z 689.97018 2026-02-21T09:20:28.507Z 690.06115 2026-02-21T09:20:30.605Z 690.16092 2026-02-21T09:20:32.668Z 690.26965 2026-02-21T09:20:34.649Z 690.38569 2026-02-21T09:20:36.659Z 690.50763 2026-02-21T09:20:38.649Z 690.62989 2026-02-21T09:20:40.650Z 690.75386 2026-02-21T09:20:43.285Z 690.88147 2026-02-21T09:20:45.367Z 691.01848 2026-02-21T09:20:47.420Z 691.16402 2026-02-21T09:20:49.546Z 691.31879 2026-02-21T09:20:51.583Z 691.48022 2026-02-21T09:20:53.707Z 691.64939 2026-02-21T09:20:55.649Z 691.82137 2026-02-21T09:20:57.870Z 691.99556 2026-02-21T09:21:00.546Z 692.16716 2026-02-21T09:21:02.524Z 692.33718 2026-02-21T09:21:04.649Z 692.50215 2026-02-21T09:21:06.706Z 692.66345 2026-02-21T09:21:09.362Z 692.82169 2026-02-21T09:21:11.461Z 692.98026 2026-02-21T09:21:13.568Z 693.14275 2026-02-21T09:21:15.648Z 693.31132 2026-02-21T09:21:18.343Z 693.48623 2026-02-21T09:21:20.303Z 693.66434 2026-02-21T09:21:22.401Z 693.84296 2026-02-21T09:21:24.525Z 694.01859 2026-02-21T09:21:26.626Z 694.18831 2026-02-21T09:21:28.746Z 694.34881 2026-02-21T09:21:31.424Z 694.50291 2026-02-21T09:21:33.549Z 694.65213 2026-02-21T09:21:35.584Z 694.79886 2026-02-21T09:21:37.666Z 694.93972 2026-02-21T09:21:39.650Z 695.07399 2026-02-21T09:21:41.786Z 695.20070 2026-02-21T09:21:43.865Z 695.32099 2026-02-21T09:21:45.921Z 695.43554 2026-02-21T09:21:48.608Z 695.54316 2026-02-21T09:21:50.649Z 695.64155 2026-02-21T09:21:52.650Z 695.72767 2026-02-21T09:21:54.650Z 695.80195 2026-02-21T09:21:57.246Z 695.86569 2026-02-21T09:21:59.269Z 695.92150 2026-02-21T09:22:01.305Z 695.97099 2026-02-21T09:22:03.386Z 696.01600 2026-02-21T09:22:05.424Z 696.05801 2026-02-21T09:22:07.564Z 696.09683 2026-02-21T09:22:09.692Z 696.13069 2026-02-21T09:22:11.650Z 696.15625 2026-02-21T09:22:13.671Z 696.17068 2026-02-21T09:22:15.982Z 696.17260 2026-02-21T09:22:18.508Z 696.16276 2026-02-21T09:22:20.766Z 696.14373 2026-02-21T09:22:22.941Z 696.11785 2026-02-21T09:22:25.649Z 696.08856 2026-02-21T09:22:27.649Z 696.05824 2026-02-21T09:22:29.924Z 696.03040 2026-02-21T09:22:32.649Z 696.00533 2026-02-21T09:22:42.828Z 695.98247 2026-02-21T09:22:44.286Z 695.95935 2026-02-21T09:22:46.222Z 695.93459 2026-02-21T09:22:47.649Z 695.90719 2026-02-21T09:22:48.985Z 695.87728 2026-02-21T09:22:50.341Z 695.84476 2026-02-21T09:22:52.181Z 695.80937 2026-02-21T09:22:53.699Z 695.77019 2026-02-21T09:22:55.585Z 695.72438 2026-02-21T09:22:57.460Z 695.67088 2026-02-21T09:22:59.364Z 695.60674 2026-02-21T09:23:01.265Z 695.53305 2026-02-21T09:23:03.166Z 695.44900 2026-02-21T09:23:04.650Z 695.35773 2026-02-21T09:23:05.963Z 695.26022 2026-02-21T09:23:07.849Z 695.15723 2026-02-21T09:23:09.649Z 695.04759 2026-02-21T09:23:11.689Z 694.93051 2026-02-21T09:23:13.648Z 694.80595 2026-02-21T09:23:15.565Z 694.67447 2026-02-21T09:23:17.562Z 694.53758 2026-02-21T09:23:19.549Z 694.39735 2026-02-21T09:23:21.545Z 694.25627 2026-02-21T09:23:23.565Z 694.11597 2026-02-21T09:23:25.543Z 693.97855 2026-02-21T09:23:27.548Z 693.84557 2026-02-21T09:23:29.527Z 693.71698 2026-02-21T09:23:31.546Z 693.59308 2026-02-21T09:23:33.586Z 693.47416 2026-02-21T09:23:35.641Z 693.36599 2026-02-21T09:23:37.688Z 693.27257 2026-02-21T09:23:39.650Z 693.19873 2026-02-21T09:23:41.677Z 693.14457 2026-02-21T09:23:43.649Z 693.11052 2026-02-21T09:23:45.668Z 693.09505 2026-02-21T09:23:48.244Z 693.09790 2026-02-21T09:23:50.342Z 693.11915 2026-02-21T09:23:52.484Z 693.15928 2026-02-21T09:23:54.547Z 693.21737 2026-02-21T09:23:56.647Z 693.28924 2026-02-21T09:23:58.666Z 693.36964 2026-02-21T09:24:00.650Z 693.45302 2026-02-21T09:24:02.657Z 693.53645 2026-02-21T09:24:04.943Z 693.61653 2026-02-21T09:24:07.005Z 693.68990 2026-02-21T09:24:09.104Z 693.75247 2026-02-21T09:24:11.167Z 693.80297 2026-02-21T09:24:13.206Z 693.84063 2026-02-21T09:24:15.304Z 693.86673 2026-02-21T09:24:17.367Z 693.88138 2026-02-21T09:24:19.422Z 693.88440 2026-02-21T09:24:21.503Z 693.87410 2026-02-21T09:24:23.584Z 693.84884 2026-02-21T09:24:25.647Z 693.80900 2026-02-21T09:24:27.649Z 693.75628 2026-02-21T09:24:29.673Z 693.69328 2026-02-21T09:24:31.649Z 693.62290 2026-02-21T09:24:33.663Z 693.54708 2026-02-21T09:24:35.847Z 693.46776 2026-02-21T09:24:37.903Z 693.38369 2026-02-21T09:24:39.966Z 693.29479 2026-02-21T09:24:42.064Z 693.20114 2026-02-21T09:24:44.068Z 693.10637 2026-02-21T09:24:46.107Z 693.01163 2026-02-21T09:24:48.160Z 692.91666 2026-02-21T09:24:51.649Z 692.82190 2026-02-21T09:24:53.650Z 692.72997 2026-02-21T09:24:56.649Z 692.64447 2026-02-21T09:24:59.656Z 692.56496 2026-02-21T09:25:03.649Z 692.49032 2026-02-21T09:25:05.423Z 692.41836 2026-02-21T09:25:07.366Z 692.34888 2026-02-21T09:25:08.385Z 692.28234 2026-02-21T09:25:09.423Z 692.22025 2026-02-21T09:25:11.426Z 692.16430 2026-02-21T09:25:13.542Z 692.11447 2026-02-21T09:25:15.519Z 692.07082 2026-02-21T09:25:17.566Z 692.03158 2026-02-21T09:25:19.648Z 691.99680 2026-02-21T09:25:21.627Z 691.96464 2026-02-21T09:25:23.707Z 691.93535 2026-02-21T09:25:25.651Z 691.90720 2026-02-21T09:25:27.650Z 691.88056 2026-02-21T09:25:29.907Z 691.85460 2026-02-21T09:25:32.407Z 691.82965 2026-02-21T09:25:34.657Z 691.80479 2026-02-21T09:25:36.650Z 691.77460 2026-02-21T09:25:38.269Z 691.73661 2026-02-21T09:25:40.347Z 691.68833 2026-02-21T09:25:42.486Z 691.63715 2026-02-21T09:25:44.583Z 691.58475 2026-02-21T09:26:04.863Z 691.53314 2026-02-21T09:26:06.261Z 691.47926 2026-02-21T09:26:07.650Z 691.42177 2026-02-21T09:26:09.621Z 691.35800 2026-02-21T09:26:11.508Z 691.28497 2026-02-21T09:26:13.383Z 691.20196 2026-02-21T09:26:15.224Z 691.11066 2026-02-21T09:26:16.649Z 691.01465 2026-02-21T09:26:18.405Z 690.91534 2026-02-21T09:26:20.264Z 690.81448 2026-02-21T09:26:21.650Z 690.71172 2026-02-21T09:26:23.583Z 690.60569 2026-02-21T09:26:25.484Z 690.49312 2026-02-21T09:26:27.360Z 690.37058 2026-02-21T09:26:29.245Z 690.23763 2026-02-21T09:26:30.650Z 690.09638 2026-02-21T09:26:32.469Z 689.95033 2026-02-21T09:26:34.328Z 689.80260 2026-02-21T09:26:36.159Z 689.64994 2026-02-21T09:26:38.526Z 689.48783 2026-02-21T09:26:40.384Z 689.30929 2026-02-21T09:26:42.267Z 689.11684 2026-02-21T09:26:44.126Z 688.91505 2026-02-21T09:26:46.003Z 688.71143 2026-02-21T09:26:47.826Z 688.50587 2026-02-21T09:26:49.689Z 688.29618 2026-02-21T09:26:51.529Z 688.07827 2026-02-21T09:26:53.404Z 687.85061 2026-02-21T09:26:55.340Z 687.61289 2026-02-21T09:26:57.327Z 687.36567 2026-02-21T09:26:59.280Z 687.10933 2026-02-21T09:27:01.282Z 686.84392 2026-02-21T09:27:03.288Z 686.56436 2026-02-21T09:27:05.301Z 686.27058 2026-02-21T09:27:07.287Z 685.96231 2026-02-21T09:27:09.300Z 685.65143 2026-02-21T09:27:11.288Z 685.34158 2026-02-21T09:27:13.309Z 685.03894 2026-02-21T09:27:15.287Z 684.74234 2026-02-21T09:27:17.342Z 684.45517 2026-02-21T09:27:19.346Z 684.17893 2026-02-21T09:27:21.368Z 683.91529 2026-02-21T09:27:23.389Z 683.66522 2026-02-21T09:27:25.366Z 683.42867 2026-02-21T09:27:27.406Z 683.20537 2026-02-21T09:27:29.425Z 682.99424 2026-02-21T09:27:31.421Z 682.79473 2026-02-21T09:27:33.444Z 682.60624 2026-02-21T09:27:35.506Z 682.42844 2026-02-21T09:27:37.527Z 682.26148 2026-02-21T09:27:39.566Z 682.10574 2026-02-21T09:27:41.603Z 681.96030 2026-02-21T09:27:43.582Z 681.82453 2026-02-21T09:27:45.605Z 681.69780 2026-02-21T09:27:47.607Z 681.58050 2026-02-21T09:27:49.603Z 681.47263 2026-02-21T09:27:51.608Z 681.37163 2026-02-21T09:27:53.645Z 681.27765 2026-02-21T09:27:55.666Z 681.18861 2026-02-21T09:27:57.688Z 681.10716 2026-02-21T09:27:59.665Z 681.03169 2026-02-21T09:28:01.649Z 680.96306 2026-02-21T09:28:03.656Z 680.89891 2026-02-21T09:28:05.446Z 680.83865 2026-02-21T09:28:07.487Z 680.78036 2026-02-21T09:28:09.601Z 680.72242 2026-02-21T09:28:12.262Z 680.66245 2026-02-21T09:28:14.327Z 680.59748 2026-02-21T09:28:16.423Z 680.52486 2026-02-21T09:28:18.504Z 680.44354 2026-02-21T09:28:20.568Z 680.35487 2026-02-21T09:28:22.623Z 680.26174 2026-02-21T09:28:24.662Z 680.16677 2026-02-21T09:28:26.681Z 680.07200 2026-02-21T09:28:28.790Z 679.97770 2026-02-21T09:28:30.672Z 679.88319 2026-02-21T09:28:32.649Z 679.78522 2026-02-21T09:28:34.663Z 679.68054 2026-02-21T09:28:36.649Z 679.56713 2026-02-21T09:28:38.654Z 679.44770 2026-02-21T09:28:40.421Z 679.32420 2026-02-21T09:28:42.586Z 679.19746 2026-02-21T09:28:44.650Z 679.06599 2026-02-21T09:28:47.267Z 678.92964 2026-02-21T09:28:49.324Z 678.79085 2026-02-21T09:28:51.344Z 678.65023 2026-02-21T09:28:53.408Z 678.50939 2026-02-21T09:28:55.465Z 678.36498 2026-02-21T09:28:57.501Z 678.21292 2026-02-21T09:28:59.506Z 678.05260 2026-02-21T09:29:01.560Z 677.88652 2026-02-21T09:29:03.548Z 677.72071 2026-02-21T09:29:05.568Z 677.55311 2026-02-21T09:29:07.606Z 677.37927 2026-02-21T09:29:09.690Z 677.19611 2026-02-21T09:29:11.708Z 677.00391 2026-02-21T09:29:13.652Z 676.80770 2026-02-21T09:29:15.129Z 676.60602 2026-02-21T09:29:17.227Z 676.39942 2026-02-21T09:29:19.247Z 676.18517 2026-02-21T09:29:21.271Z 675.96747 2026-02-21T09:29:23.202Z 675.74785 2026-02-21T09:29:25.650Z 675.52624 2026-02-21T09:29:27.673Z 675.29892 2026-02-21T09:29:29.649Z 675.06209 2026-02-21T09:29:31.664Z 674.82043 2026-02-21T09:29:33.650Z 674.57756 2026-02-21T09:29:35.654Z 674.34226 2026-02-21T09:29:37.649Z 674.11311 2026-02-21T09:29:40.241Z 673.89303 2026-02-21T09:29:42.339Z 673.67705 2026-02-21T09:29:44.361Z 673.46357 2026-02-21T09:29:46.408Z 673.24760 2026-02-21T09:29:48.463Z 673.02444 2026-02-21T09:29:50.441Z 672.79274 2026-02-21T09:29:52.463Z 672.54555 2026-02-21T09:29:54.500Z 672.28415 2026-02-21T09:29:56.564Z 672.00606 2026-02-21T09:29:58.645Z 671.72336 2026-02-21T09:30:00.650Z 671.44457 2026-02-21T09:30:02.670Z 671.17919 2026-02-21T09:30:04.802Z 670.92841 2026-02-21T09:30:06.840Z 670.69177 2026-02-21T09:30:08.963Z 670.47042 2026-02-21T09:30:11.062Z 670.26576 2026-02-21T09:30:13.125Z 670.08038 2026-02-21T09:30:15.265Z 669.91052 2026-02-21T09:30:17.287Z 669.75387 2026-02-21T09:30:19.341Z 669.60627 2026-02-21T09:30:21.423Z 669.47064 2026-02-21T09:30:23.460Z 669.34619 2026-02-21T09:30:25.507Z 669.23245 2026-02-21T09:30:27.588Z 669.12730 2026-02-21T09:30:29.600Z 669.03168 2026-02-21T09:30:31.650Z 668.94926 2026-02-21T09:30:33.650Z 668.88283 2026-02-21T09:30:35.650Z 668.83404 2026-02-21T09:30:37.821Z 668.80142 2026-02-21T09:30:39.843Z 668.78223 2026-02-21T09:30:41.907Z 668.77257 2026-02-21T09:30:43.927Z 668.76835 2026-02-21T09:30:45.982Z 668.76603 2026-02-21T09:30:47.961Z 668.76192 2026-02-21T09:30:49.964Z 668.75337 2026-02-21T09:30:52.003Z 668.73722 2026-02-21T09:30:54.068Z 668.71291 2026-02-21T09:30:56.104Z 668.68062 2026-02-21T09:30:58.100Z 668.64298 2026-02-21T09:31:00.148Z 668.60249 2026-02-21T09:31:02.142Z 668.56110 2026-02-21T09:31:04.180Z 668.52068 2026-02-21T09:31:06.202Z 668.48195 2026-02-21T09:31:08.225Z 668.44644 2026-02-21T09:31:10.286Z 668.41478 2026-02-21T09:31:12.308Z 668.38804 2026-02-21T09:31:14.347Z 668.36635 2026-02-21T09:31:16.367Z 668.34879 2026-02-21T09:31:18.362Z 668.33417 2026-02-21T09:31:20.367Z 668.32120 2026-02-21T09:31:22.362Z 668.30982 2026-02-21T09:31:24.382Z 668.29888 2026-02-21T09:31:26.361Z 668.28722 2026-02-21T09:31:28.221Z 668.27205 2026-02-21T09:31:30.402Z 668.25112 2026-02-21T09:31:32.466Z 668.22185 2026-02-21T09:31:34.462Z 668.18309 2026-02-21T09:31:36.485Z 668.13413 2026-02-21T09:31:38.488Z 668.07497 2026-02-21T09:31:40.500Z 668.00356 2026-02-21T09:31:42.461Z 667.91636 2026-02-21T09:31:44.525Z 667.81006 2026-02-21T09:31:46.521Z 667.67623 2026-02-21T09:31:48.568Z 667.52066 2026-02-21T09:31:50.606Z 667.34825 2026-02-21T09:31:52.679Z 667.18464 2026-02-21T09:31:54.650Z 667.03252 2026-02-21T09:32:07.650Z 666.89759 2026-02-21T09:32:09.665Z 666.76884 2026-02-21T09:32:11.473Z 666.64508 2026-02-21T09:32:12.991Z 666.52251 2026-02-21T09:32:15.515Z 666.40102 2026-02-21T09:32:17.511Z 666.28175 2026-02-21T09:32:19.532Z 666.16666 2026-02-21T09:32:21.649Z 666.05631 2026-02-21T09:32:23.649Z 665.95194 2026-02-21T09:32:25.650Z 665.85525 2026-02-21T09:32:27.813Z 665.76963 2026-02-21T09:32:29.911Z 665.69813 2026-02-21T09:32:32.470Z 665.64302 2026-02-21T09:32:34.593Z 665.60636 2026-02-21T09:32:36.650Z 665.58859 2026-02-21T09:32:38.669Z 665.58956 2026-02-21T09:32:40.673Z 665.60669 2026-02-21T09:32:42.771Z 665.63917 2026-02-21T09:32:45.254Z 665.68497 2026-02-21T09:32:47.275Z 665.74437 2026-02-21T09:32:49.271Z 665.81334 2026-02-21T09:32:51.232Z 665.88974 2026-02-21T09:32:53.289Z 665.97015 2026-02-21T09:32:55.335Z 666.05513 2026-02-21T09:32:57.331Z 666.14479 2026-02-21T09:32:59.394Z 666.23896 2026-02-21T09:33:01.390Z 666.33609 2026-02-21T09:33:03.410Z 666.43307 2026-02-21T09:33:05.432Z 666.52891 2026-02-21T09:33:07.411Z 666.62223 2026-02-21T09:33:09.430Z 666.71361 2026-02-21T09:33:11.649Z 666.79981 2026-02-21T09:33:13.649Z 666.87629 2026-02-21T09:33:15.674Z 666.93767 2026-02-21T09:33:17.611Z 666.98040 2026-02-21T09:33:19.513Z 667.00323 2026-02-21T09:33:21.551Z 667.00537 2026-02-21T09:33:23.587Z 666.98857 2026-02-21T09:33:25.650Z 666.95669 2026-02-21T09:33:27.646Z 666.91360 2026-02-21T09:33:29.670Z 666.86215 2026-02-21T09:33:31.650Z 666.79768 2026-02-21T09:33:33.650Z 666.71889 2026-02-21T09:33:35.649Z 666.62160 2026-02-21T09:33:37.649Z 666.50954 2026-02-21T09:33:39.650Z 666.38258 2026-02-21T09:33:42.650Z 666.24198 2026-02-21T09:33:44.533Z 666.08889 2026-02-21T09:33:46.650Z 665.92288 2026-02-21T09:33:48.649Z 665.75009 2026-02-21T09:33:50.674Z 665.57148 2026-02-21T09:33:52.715Z 665.39364 2026-02-21T09:33:55.289Z 665.20907 2026-02-21T09:33:57.392Z 665.01362 2026-02-21T09:33:59.649Z 664.79076 2026-02-21T09:34:01.634Z 664.54033 2026-02-21T09:34:03.671Z 664.25896 2026-02-21T09:34:06.649Z 663.96070 2026-02-21T09:34:09.071Z 663.65025 2026-02-21T09:34:11.253Z 663.34482 2026-02-21T09:34:13.307Z 663.05320 2026-02-21T09:34:15.473Z 662.78977 2026-02-21T09:34:17.649Z 662.55746 2026-02-21T09:34:19.650Z 662.36125 2026-02-21T09:34:21.649Z 662.20108 2026-02-21T09:34:24.512Z 662.07710 2026-02-21T09:34:26.650Z 661.98643 2026-02-21T09:34:28.649Z 661.92659 2026-02-21T09:34:31.011Z 661.89714 2026-02-21T09:34:33.611Z 661.89683 2026-02-21T09:34:36.248Z 661.92412 2026-02-21T09:34:38.210Z 661.97327 2026-02-21T09:34:40.250Z 662.03996 2026-02-21T09:34:42.269Z 662.12256 2026-02-21T09:34:44.650Z 662.22058 2026-02-21T09:34:46.653Z 662.33383 2026-02-21T09:34:48.649Z 662.45674 2026-02-21T09:34:50.472Z 662.58952 2026-02-21T09:34:52.650Z 662.73511 2026-02-21T09:34:54.608Z 662.89998 2026-02-21T09:34:56.681Z 663.08360 2026-02-21T09:34:58.649Z 663.27464 2026-02-21T09:35:00.654Z 663.45775 2026-02-21T09:35:02.633Z 663.62008 2026-02-21T09:35:05.252Z 663.75951 2026-02-21T09:35:07.613Z 663.87823 2026-02-21T09:35:09.679Z 663.98160 2026-02-21T09:35:12.650Z 664.07164 2026-02-21T09:35:14.649Z 664.14979 2026-02-21T09:35:16.650Z 664.21445 2026-02-21T09:35:18.496Z 664.26511 2026-02-21T09:35:20.649Z 664.30120 2026-02-21T09:35:22.513Z 664.32397 2026-02-21T09:35:24.490Z 664.33463 2026-02-21T09:35:26.511Z 664.33578 2026-02-21T09:35:28.650Z 664.32961 2026-02-21T09:35:30.632Z 664.31820 2026-02-21T09:35:32.649Z 664.30209 2026-02-21T09:35:34.676Z 664.27959 2026-02-21T09:35:36.699Z 664.24955 2026-02-21T09:35:38.733Z 664.20998 2026-02-21T09:35:40.685Z 664.16138 2026-02-21T09:35:42.271Z 664.10459 2026-02-21T09:35:44.676Z 664.04275 2026-02-21T09:35:46.649Z 663.97745 2026-02-21T09:35:48.991Z 663.90835 2026-02-21T09:35:51.548Z 663.83482 2026-02-21T09:35:53.672Z 663.75943 2026-02-21T09:35:56.650Z 663.68574 2026-02-21T09:35:59.454Z 663.61457 2026-02-21T09:36:01.664Z 663.54295 2026-02-21T09:36:03.769Z 663.46599 2026-02-21T09:36:06.413Z 663.38166 2026-02-21T09:36:08.495Z 663.29040 2026-02-21T09:36:10.594Z 663.19576 2026-02-21T09:36:12.675Z 663.10288 2026-02-21T09:36:14.773Z 663.01713 2026-02-21T09:36:16.910Z 662.94381 2026-02-21T09:36:18.855Z 662.88243 2026-02-21T09:36:20.953Z 662.82766 2026-02-21T09:36:23.511Z 662.77335 2026-02-21T09:36:25.677Z 662.71935 2026-02-21T09:36:27.656Z 662.67423 2026-02-21T09:36:29.849Z 662.64609 2026-02-21T09:36:31.895Z 662.64188 2026-02-21T09:36:33.518Z 662.66183 2026-02-21T09:36:35.553Z 662.70435 2026-02-21T09:36:37.634Z 662.76241 2026-02-21T09:36:39.673Z 662.82591 2026-02-21T09:36:41.676Z 662.88361 2026-02-21T09:36:43.808Z 662.92520 2026-02-21T09:36:45.914Z 662.94641 2026-02-21T09:36:47.952Z 662.94831 2026-02-21T09:36:49.974Z 662.93667 2026-02-21T09:36:51.952Z 662.91494 2026-02-21T09:36:53.973Z 662.88266 2026-02-21T09:36:55.994Z 662.83718 2026-02-21T09:36:57.650Z 662.77836 2026-02-21T09:36:59.649Z 662.70832 2026-02-21T09:37:01.649Z 662.63206 2026-02-21T09:37:03.677Z 662.55206 2026-02-21T09:37:06.269Z 662.47337 2026-02-21T09:37:08.332Z 662.39839 2026-02-21T09:37:10.413Z 662.33112 2026-02-21T09:37:12.469Z 662.27192 2026-02-21T09:37:14.577Z 662.22076 2026-02-21T09:37:16.691Z 662.17777 2026-02-21T09:37:18.650Z 662.14239 2026-02-21T09:37:20.664Z 662.11481 2026-02-21T09:37:22.649Z 662.09373 2026-02-21T09:37:24.655Z 662.07952 2026-02-21T09:37:26.649Z 662.07227 2026-02-21T09:37:28.649Z 662.07345 2026-02-21T09:37:30.650Z 662.08409 2026-02-21T09:37:32.650Z 662.10471 2026-02-21T09:37:34.683Z 662.13499 2026-02-21T09:37:36.650Z 662.17323 2026-02-21T09:37:38.673Z 662.21975 2026-02-21T09:37:41.249Z 662.27407 2026-02-21T09:37:43.356Z 662.33708 2026-02-21T09:37:45.456Z 662.40779 2026-02-21T09:37:47.491Z 662.48655 2026-02-21T09:37:49.588Z 662.57269 2026-02-21T09:37:51.700Z 662.66413 2026-02-21T09:37:53.649Z 662.75699 2026-02-21T09:37:55.660Z 662.84740 2026-02-21T09:37:57.649Z 662.93144 2026-02-21T09:37:59.650Z 663.00612 2026-02-21T09:38:01.509Z 663.06809 2026-02-21T09:38:03.650Z 663.11583 2026-02-21T09:38:05.650Z 663.14830 2026-02-21T09:38:07.649Z 663.16572 2026-02-21T09:38:09.594Z 663.16849 2026-02-21T09:38:11.650Z 663.15616 2026-02-21T09:38:14.352Z 663.12913 2026-02-21T09:38:16.374Z 663.08816 2026-02-21T09:38:18.394Z 663.03572 2026-02-21T09:38:20.433Z 662.97145 2026-02-21T09:38:22.470Z 662.89202 2026-02-21T09:38:24.533Z 662.79535 2026-02-21T09:38:26.590Z 662.68612 2026-02-21T09:38:28.695Z 662.57535 2026-02-21T09:38:31.151Z 662.47224 2026-02-21T09:38:35.671Z 662.37692 2026-02-21T09:38:48.393Z 662.28610 2026-02-21T09:38:50.551Z 662.19534 2026-02-21T09:38:52.674Z 662.10649 2026-02-21T09:38:54.649Z 662.02135 2026-02-21T09:38:56.650Z 661.94261 2026-02-21T09:38:58.915Z 661.87200 2026-02-21T09:39:00.972Z 661.81177 2026-02-21T09:39:03.094Z 661.76436 2026-02-21T09:39:05.132Z 661.73092 2026-02-21T09:39:07.170Z 661.71132 2026-02-21T09:39:09.249Z 661.70524 2026-02-21T09:39:11.255Z 661.71152 2026-02-21T09:39:13.293Z 661.73035 2026-02-21T09:39:15.390Z 661.76182 2026-02-21T09:39:17.455Z 661.80692 2026-02-21T09:39:19.551Z 661.86413 2026-02-21T09:39:21.614Z 661.93199 2026-02-21T09:39:23.661Z 662.00926 2026-02-21T09:39:25.895Z 662.09621 2026-02-21T09:39:27.968Z 662.19069 2026-02-21T09:39:30.092Z 662.29009 2026-02-21T09:39:32.216Z 662.38982 2026-02-21T09:39:34.645Z 662.48766 2026-02-21T09:39:37.459Z 662.57976 2026-02-21T09:39:39.020Z 662.66427 2026-02-21T09:39:41.671Z 662.73782 2026-02-21T09:39:44.034Z 662.79798 2026-02-21T09:39:46.618Z 662.84167 2026-02-21T09:39:48.639Z 662.86595 2026-02-21T09:39:50.677Z 662.86763 2026-02-21T09:39:52.655Z 662.84354 2026-02-21T09:39:54.718Z 662.79162 2026-02-21T09:39:56.649Z 662.71067 2026-02-21T09:39:58.794Z 662.59986 2026-02-21T09:40:00.858Z 662.45632 2026-02-21T09:40:02.895Z 662.27716 2026-02-21T09:40:04.977Z 662.06072 2026-02-21T09:40:07.016Z 661.81317 2026-02-21T09:40:09.078Z 661.54670 2026-02-21T09:40:11.134Z 661.27548 2026-02-21T09:40:13.181Z 661.00792 2026-02-21T09:40:15.217Z 660.74248 2026-02-21T09:40:17.214Z 660.47314 2026-02-21T09:40:19.218Z 660.18569 2026-02-21T09:40:21.239Z 659.87289 2026-02-21T09:40:23.234Z 659.52766 2026-02-21T09:40:25.236Z 659.14592 2026-02-21T09:40:27.242Z 658.72787 2026-02-21T09:40:29.282Z 658.27575 2026-02-21T09:40:31.277Z 657.81235 2026-02-21T09:40:33.340Z 657.34334 2026-02-21T09:40:35.422Z 656.87581 2026-02-21T09:40:37.474Z 656.38831 2026-02-21T09:40:39.555Z 655.86865 2026-02-21T09:40:41.619Z 655.29145 2026-02-21T09:40:43.657Z 654.66040 2026-02-21T09:40:45.649Z 653.98086 2026-02-21T09:40:47.673Z 653.28443 2026-02-21T09:40:49.650Z 652.58399 2026-02-21T09:40:51.835Z 651.88950 2026-02-21T09:40:53.902Z 651.19605 2026-02-21T09:40:55.996Z 650.50214 2026-02-21T09:40:58.060Z 649.82052 2026-02-21T09:41:00.116Z 649.16571 2026-02-21T09:41:02.135Z 648.56006 2026-02-21T09:41:04.158Z 648.00955 2026-02-21T09:41:06.223Z 647.51776 2026-02-21T09:41:08.217Z 647.07151 2026-02-21T09:41:10.280Z 646.65383 2026-02-21T09:41:12.394Z 646.24987 2026-02-21T09:41:14.441Z 645.85210 2026-02-21T09:41:16.478Z 645.46243 2026-02-21T09:41:18.500Z 645.07238 2026-02-21T09:41:20.581Z 644.67846 2026-02-21T09:41:22.635Z 644.27997 2026-02-21T09:41:24.698Z 643.89155 2026-02-21T09:41:26.660Z 643.52223 2026-02-21T09:41:28.650Z 643.17751 2026-02-21T09:41:30.651Z 642.85209 2026-02-21T09:41:32.649Z 642.54410 2026-02-21T09:41:34.650Z 642.24890 2026-02-21T09:41:36.649Z 641.97177 2026-02-21T09:41:38.650Z 641.71350 2026-02-21T09:41:40.679Z 641.47836 2026-02-21T09:41:42.650Z 641.26091 2026-02-21T09:41:45.257Z 641.05782 2026-02-21T09:41:47.296Z 640.86305 2026-02-21T09:41:49.376Z 640.66883 2026-02-21T09:41:51.439Z 640.46717 2026-02-21T09:41:53.521Z 640.25269 2026-02-21T09:41:55.601Z 640.03203 2026-02-21T09:41:57.665Z 639.81525 2026-02-21T09:41:59.650Z 639.60953 2026-02-21T09:42:01.900Z 639.41743 2026-02-21T09:42:03.958Z 639.23950 2026-02-21T09:42:06.039Z 639.08030 2026-02-21T09:42:08.137Z 638.94097 2026-02-21T09:42:10.218Z 638.81944 2026-02-21T09:42:12.342Z 638.70852 2026-02-21T09:42:14.396Z 638.60192 2026-02-21T09:42:16.520Z 638.49704 2026-02-21T09:42:18.633Z 638.39565 2026-02-21T09:42:20.649Z 638.30070 2026-02-21T09:42:22.650Z 638.21407 2026-02-21T09:42:24.889Z 638.13435 2026-02-21T09:42:26.939Z 638.05972 2026-02-21T09:42:28.977Z 637.98830 2026-02-21T09:42:31.040Z 637.92151 2026-02-21T09:42:33.098Z 637.86064 2026-02-21T09:42:35.134Z 637.80695 2026-02-21T09:42:37.215Z 637.75816 2026-02-21T09:42:39.320Z 637.71125 2026-02-21T09:42:41.358Z 637.66206 2026-02-21T09:42:43.440Z 637.60954 2026-02-21T09:42:45.554Z 637.55373 2026-02-21T09:42:47.634Z 637.49711 2026-02-21T09:42:49.650Z 637.44094 2026-02-21T09:42:51.840Z 637.38666 2026-02-21T09:42:53.978Z 637.33508 2026-02-21T09:42:56.036Z 637.28607 2026-02-21T09:42:58.174Z 637.23849 2026-02-21T09:43:00.238Z 637.18771 2026-02-21T09:43:02.377Z 637.12985 2026-02-21T09:43:04.536Z 637.06059 2026-02-21T09:43:06.633Z 636.98003 2026-02-21T09:43:08.680Z 636.89073 2026-02-21T09:43:10.880Z 636.79786 2026-02-21T09:43:13.080Z 636.70658 2026-02-21T09:43:15.118Z 636.61780 2026-02-21T09:43:17.200Z 636.53163 2026-02-21T09:43:19.314Z 636.44742 2026-02-21T09:43:21.421Z 636.36667 2026-02-21T09:43:23.500Z 636.28930 2026-02-21T09:43:25.496Z 636.21426 2026-02-21T09:43:27.501Z 636.13822 2026-02-21T09:43:29.538Z 636.06021 2026-02-21T09:43:31.560Z 635.97593 2026-02-21T09:43:33.598Z 635.88602 2026-02-21T09:43:35.636Z 635.78700 2026-02-21T09:43:37.674Z 635.68208 2026-02-21T09:43:39.649Z 635.57023 2026-02-21T09:43:41.650Z 635.45324 2026-02-21T09:43:43.676Z 635.32893 2026-02-21T09:43:45.649Z 635.19864 2026-02-21T09:43:47.667Z 635.06480 2026-02-21T09:43:49.650Z 634.93019 2026-02-21T09:43:52.649Z 634.79236 2026-02-21T09:43:54.805Z 634.64828 2026-02-21T09:43:56.673Z 634.49395 2026-02-21T09:43:58.343Z 634.32757 2026-02-21T09:44:00.466Z 634.14409 2026-02-21T09:44:02.650Z 633.94331 2026-02-21T09:44:04.545Z 633.72804 2026-02-21T09:44:06.564Z 633.50538 2026-02-21T09:44:08.542Z 633.27981 2026-02-21T09:44:10.582Z 633.05469 2026-02-21T09:44:12.628Z 632.83186 2026-02-21T09:44:14.623Z 632.61383 2026-02-21T09:44:16.649Z 632.40223 2026-02-21T09:44:18.785Z 632.19914 2026-02-21T09:44:20.850Z 632.00528 2026-02-21T09:44:22.886Z 631.82187 2026-02-21T09:44:24.909Z 631.65063 2026-02-21T09:44:27.025Z 631.49374 2026-02-21T09:44:29.062Z 631.35456 2026-02-21T09:44:31.168Z 631.23424 2026-02-21T09:44:33.250Z 631.13501 2026-02-21T09:44:34.741Z 631.05622 2026-02-21T09:44:36.762Z 630.99937 2026-02-21T09:44:38.304Z 630.96382 2026-02-21T09:44:40.369Z 630.95020 2026-02-21T09:44:42.409Z 630.95686 2026-02-21T09:44:44.667Z 630.98174 2026-02-21T09:44:46.961Z 631.02259 2026-02-21T09:44:49.007Z 631.07791 2026-02-21T09:44:51.046Z 631.14768 2026-02-21T09:44:53.041Z 631.23124 2026-02-21T09:44:55.106Z 631.32733 2026-02-21T09:44:57.142Z 631.43365 2026-02-21T09:44:59.224Z 631.54809 2026-02-21T09:45:01.307Z 631.66951 2026-02-21T09:45:03.385Z 631.79813 2026-02-21T09:45:05.424Z 631.93388 2026-02-21T09:45:07.506Z 632.07860 2026-02-21T09:45:09.629Z 632.23381 2026-02-21T09:45:11.725Z 632.40318 2026-02-21T09:45:13.902Z 632.58660 2026-02-21T09:45:16.025Z 632.78154 2026-02-21T09:45:18.210Z 632.98218 2026-02-21T09:45:20.350Z 633.18197 2026-02-21T09:45:22.525Z 633.37479 2026-02-21T09:45:24.621Z 633.55519 2026-02-21T09:45:26.745Z 633.71995 2026-02-21T09:45:28.867Z 633.86739 2026-02-21T09:45:30.966Z 633.99793 2026-02-21T09:45:33.046Z 634.11483 2026-02-21T09:45:35.145Z 634.22300 2026-02-21T09:45:37.208Z 634.32881 2026-02-21T09:45:39.307Z 634.43710 2026-02-21T09:45:41.364Z 634.55438 2026-02-21T09:45:43.467Z 634.68628 2026-02-21T09:45:45.088Z 634.83797 2026-02-21T09:45:46.667Z 635.00961 2026-02-21T09:45:48.270Z 635.19844 2026-02-21T09:45:50.426Z 635.39995 2026-02-21T09:45:52.508Z 635.61033 2026-02-21T09:45:54.646Z 635.82625 2026-02-21T09:45:56.729Z 636.04509 2026-02-21T09:45:58.800Z 636.26466 2026-02-21T09:46:00.926Z 636.48318 2026-02-21T09:46:03.048Z 636.69829 2026-02-21T09:46:05.129Z 636.90829 2026-02-21T09:46:07.201Z 637.11106 2026-02-21T09:46:09.308Z 637.30662 2026-02-21T09:46:11.661Z 637.49563 2026-02-21T09:46:13.546Z 637.68142 2026-02-21T09:46:15.652Z 637.86682 2026-02-21T09:46:18.424Z 638.05213 2026-02-21T09:46:21.650Z 638.23497 2026-02-21T09:46:24.445Z 638.41335 2026-02-21T09:46:26.544Z 638.58669 2026-02-21T09:46:28.709Z 638.75700 2026-02-21T09:46:30.790Z 638.92394 2026-02-21T09:46:32.860Z 639.08823 2026-02-21T09:46:34.908Z 639.24828 2026-02-21T09:46:37.005Z 639.40328 2026-02-21T09:46:39.104Z 639.55108 2026-02-21T09:46:41.202Z 639.68902 2026-02-21T09:46:43.330Z 639.81460 2026-02-21T09:46:45.527Z 639.92447 2026-02-21T09:46:48.650Z 640.01668 2026-02-21T09:46:50.867Z 640.09035 2026-02-21T09:46:53.106Z 640.14640 2026-02-21T09:46:55.665Z 640.18638 2026-02-21T09:46:57.645Z 640.21136 2026-02-21T09:46:59.161Z 640.22271 2026-02-21T09:47:01.183Z 640.22121 2026-02-21T09:47:03.248Z 640.20870 2026-02-21T09:47:05.328Z 640.18804 2026-02-21T09:47:07.349Z 640.16254 2026-02-21T09:47:09.422Z 640.13437 2026-02-21T09:47:11.424Z 640.10327 2026-02-21T09:47:13.650Z 640.06716 2026-02-21T09:47:15.650Z 640.02439 2026-02-21T09:47:17.488Z 639.97430 2026-02-21T09:47:19.647Z 639.91939 2026-02-21T09:47:21.584Z 639.86227 2026-02-21T09:47:23.649Z 639.80617 2026-02-21T09:47:25.148Z 639.75196 2026-02-21T09:47:26.674Z 639.70045 2026-02-21T09:47:28.209Z 639.64990 2026-02-21T09:47:30.230Z 639.59932 2026-02-21T09:47:32.301Z 639.54678 2026-02-21T09:47:34.264Z 639.49326 2026-02-21T09:47:36.428Z 639.43980 2026-02-21T09:47:38.649Z 639.38818 2026-02-21T09:47:40.608Z 639.33867 2026-02-21T09:47:43.244Z 639.29070 2026-02-21T09:47:45.246Z 639.24315 2026-02-21T09:47:47.285Z 639.19529 2026-02-21T09:47:49.350Z 639.14725 2026-02-21T09:47:51.405Z 639.09932 2026-02-21T09:47:53.468Z 639.05259 2026-02-21T09:47:55.524Z 639.00760 2026-02-21T09:47:57.647Z 638.96574 2026-02-21T09:47:59.688Z 638.92725 2026-02-21T09:48:01.671Z 638.88945 2026-02-21T09:48:03.983Z 638.84923 2026-02-21T09:48:06.122Z 638.80309 2026-02-21T09:48:08.306Z 638.75511 2026-02-21T09:48:10.446Z 638.70964 2026-02-21T09:48:13.626Z 638.67348 2026-02-21T09:48:15.411Z 638.64873 2026-02-21T09:48:17.050Z 638.63657 2026-02-21T09:48:18.650Z 638.63511 2026-02-21T09:48:20.650Z 638.64237 2026-02-21T09:48:22.343Z 638.65631 2026-02-21T09:48:24.649Z 638.67711 2026-02-21T09:48:26.769Z 638.70432 2026-02-21T09:48:28.969Z 638.73849 2026-02-21T09:48:31.322Z 638.77733 2026-02-21T09:48:33.523Z 638.81896 2026-02-21T09:48:36.388Z 638.85937 2026-02-21T09:48:38.588Z 638.89645 2026-02-21T09:48:40.847Z 638.92894 2026-02-21T09:48:43.108Z 638.95879 2026-02-21T09:48:45.384Z 638.98904 2026-02-21T09:48:47.649Z 639.02381 2026-02-21T09:48:50.483Z 639.06612 2026-02-21T09:48:52.742Z 639.11714 2026-02-21T09:48:55.122Z 639.17559 2026-02-21T09:48:58.107Z 639.23857 2026-02-21T09:49:00.384Z 639.30262 2026-02-21T09:49:02.688Z 639.36380 2026-02-21T09:49:04.945Z 639.41916 2026-02-21T09:49:07.248Z 639.46768 2026-02-21T09:49:09.510Z 639.51116 2026-02-21T09:49:11.666Z 639.55274 2026-02-21T09:49:14.206Z 639.59533 2026-02-21T09:49:16.509Z 639.64152 2026-02-21T09:49:19.322Z 639.69186 2026-02-21T09:49:21.649Z 639.74596 2026-02-21T09:49:24.627Z 639.80112 2026-02-21T09:49:26.963Z 639.85398 2026-02-21T09:49:29.248Z 639.90104 2026-02-21T09:49:31.944Z 639.94032 2026-02-21T09:49:34.169Z 639.97294 2026-02-21T09:49:36.649Z 640.00105 2026-02-21T09:49:38.646Z 640.02821 2026-02-21T09:49:41.606Z 640.05781 2026-02-21T09:49:43.847Z 640.09388 2026-02-21T09:49:46.168Z 640.14007 2026-02-21T09:49:48.522Z 640.19767 2026-02-21T09:49:51.522Z 640.26847 2026-02-21T09:49:53.826Z 640.35079 2026-02-21T09:49:55.625Z 640.44435 2026-02-21T09:49:57.889Z 640.54584 2026-02-21T09:49:59.641Z 640.65470 2026-02-21T09:50:01.807Z 640.76800 2026-02-21T09:50:04.128Z 640.88545 2026-02-21T09:50:05.928Z 641.00645 2026-02-21T09:50:08.203Z 641.13372 2026-02-21T09:50:10.465Z 641.26825 2026-02-21T09:50:12.654Z 641.41030 2026-02-21T09:50:14.967Z 641.56014 2026-02-21T09:50:17.165Z 641.71616 2026-02-21T09:50:19.350Z 641.87736 2026-02-21T09:50:22.590Z 642.04074 2026-02-21T09:50:24.649Z 642.20364 2026-02-21T09:50:26.922Z 642.36209 2026-02-21T09:50:29.028Z 642.50859 2026-02-21T09:50:31.108Z 642.63907 2026-02-21T09:50:33.223Z 642.75041 2026-02-21T09:50:35.407Z 642.84386 2026-02-21T09:50:37.446Z 642.92062 2026-02-21T09:50:39.527Z 642.98444 2026-02-21T09:50:41.027Z 643.04048 2026-02-21T09:50:43.228Z 643.09278 2026-02-21T09:50:45.650Z 643.14290 2026-02-21T09:50:47.651Z 643.18995 2026-02-21T09:50:50.193Z 643.23278 2026-02-21T09:50:52.218Z 643.26955 2026-02-21T09:50:54.399Z 643.30071 2026-02-21T09:50:57.637Z 643.32670 2026-02-21T09:51:01.296Z 643.35006 2026-02-21T09:51:03.454Z 643.37040 2026-02-21T09:51:05.577Z 643.38762 2026-02-21T09:51:07.659Z 643.39932 2026-02-21T09:51:09.654Z 643.40323 2026-02-21T09:51:11.180Z 643.39762 2026-02-21T09:51:12.880Z 643.38196 2026-02-21T09:51:14.976Z 643.35890 2026-02-21T09:51:17.134Z 643.32873 2026-02-21T09:51:20.703Z 643.29263 2026-02-21T09:51:22.257Z 643.25100 2026-02-21T09:51:24.280Z 643.20790 2026-02-21T09:51:26.453Z 643.16776 2026-02-21T09:51:28.636Z 643.13376 2026-02-21T09:51:31.357Z 643.10723 2026-02-21T09:51:33.514Z 643.08891 2026-02-21T09:51:35.579Z 643.08075 2026-02-21T09:51:37.097Z 643.08598 2026-02-21T09:51:38.649Z 643.10766 2026-02-21T09:51:40.160Z 643.14640 2026-02-21T09:51:42.238Z 643.19881 2026-02-21T09:51:44.377Z 643.25738 2026-02-21T09:51:46.238Z 643.31410 2026-02-21T09:51:48.650Z 643.36294 2026-02-21T09:51:53.155Z 643.40211 2026-02-21T09:51:55.856Z 643.43208 2026-02-21T09:51:57.649Z 643.45479 2026-02-21T09:51:59.650Z 643.47278 2026-02-21T09:52:01.649Z 643.48939 2026-02-21T09:52:03.649Z 643.50869 2026-02-21T09:52:05.650Z 643.53284 2026-02-21T09:52:07.676Z 643.56500 2026-02-21T09:52:09.649Z 643.60515 2026-02-21T09:52:11.668Z 643.65489 2026-02-21T09:52:13.649Z 643.71050 2026-02-21T09:52:15.514Z 643.76935 2026-02-21T09:52:17.650Z 643.82732 2026-02-21T09:52:20.280Z 643.88366 2026-02-21T09:52:22.379Z 643.93813 2026-02-21T09:52:24.518Z 643.99001 2026-02-21T09:52:26.573Z 644.03835 2026-02-21T09:52:28.655Z 644.08134 2026-02-21T09:52:30.914Z 644.11842 2026-02-21T09:52:33.037Z 644.14838 2026-02-21T09:52:35.152Z 644.17154 2026-02-21T09:52:37.295Z 644.18771 2026-02-21T09:52:39.650Z 644.19783 2026-02-21T09:52:42.138Z 644.20185 2026-02-21T09:52:44.713Z 644.20008 2026-02-21T09:52:46.666Z 644.19256 2026-02-21T09:52:48.650Z 644.18019 2026-02-21T09:52:50.656Z 644.16492 2026-02-21T09:52:53.244Z 644.14903 2026-02-21T09:52:55.381Z 644.13526 2026-02-21T09:52:57.438Z 644.12575 2026-02-21T09:52:59.618Z 644.12248 2026-02-21T09:53:01.702Z 644.12708 2026-02-21T09:53:03.857Z 644.14145 2026-02-21T09:53:05.997Z 644.16790 2026-02-21T09:53:08.136Z 644.20782 2026-02-21T09:53:10.398Z 644.25997 2026-02-21T09:53:12.537Z 644.32291 2026-02-21T09:53:14.649Z 644.39381 2026-02-21T09:53:17.041Z 644.47706 2026-02-21T09:53:19.235Z 644.57517 2026-02-21T09:53:21.372Z 644.69539 2026-02-21T09:53:23.539Z 644.83530 2026-02-21T09:53:25.698Z 644.99216 2026-02-21T09:53:27.914Z 645.15973 2026-02-21T09:53:30.139Z 645.33603 2026-02-21T09:53:32.195Z 645.52233 2026-02-21T09:53:34.360Z 645.71824 2026-02-21T09:53:36.518Z 645.92166 2026-02-21T09:53:38.650Z 646.13040 2026-02-21T09:53:40.905Z 646.34281 2026-02-21T09:53:43.092Z 646.56001 2026-02-21T09:53:45.294Z 646.77811 2026-02-21T09:53:47.553Z 646.99781 2026-02-21T09:53:50.477Z 647.21793 2026-02-21T09:53:52.634Z 647.44133 2026-02-21T09:53:54.819Z 647.66564 2026-02-21T09:53:57.641Z 647.88859 2026-02-21T09:54:00.258Z 648.10904 2026-02-21T09:54:02.579Z 648.32780 2026-02-21T09:54:04.839Z 648.54826 2026-02-21T09:54:07.533Z 648.76745 2026-02-21T09:54:09.655Z 648.98297 2026-02-21T09:54:11.935Z 649.19250 2026-02-21T09:54:14.175Z 649.40194 2026-02-21T09:54:16.393Z 649.61874 2026-02-21T09:54:18.559Z 649.84708 2026-02-21T09:54:20.701Z 650.08772 2026-02-21T09:54:22.933Z 650.33686 2026-02-21T09:54:25.649Z 650.59341 2026-02-21T09:54:27.780Z 650.85213 2026-02-21T09:54:30.079Z 651.10922 2026-02-21T09:54:32.681Z 651.35831 2026-02-21T09:54:34.649Z 651.60194 2026-02-21T09:54:37.380Z 651.84374 2026-02-21T09:54:39.494Z 652.08636 2026-02-21T09:54:41.599Z 652.32580 2026-02-21T09:54:43.701Z 652.55943 2026-02-21T09:54:45.676Z 652.78520 2026-02-21T09:54:47.397Z 653.00036 2026-02-21T09:54:49.541Z 653.19983 2026-02-21T09:54:51.698Z 653.38047 2026-02-21T09:54:54.495Z 653.54269 2026-02-21T09:54:56.677Z 653.68804 2026-02-21T09:54:58.672Z 653.81935 2026-02-21T09:55:00.650Z 653.93680 2026-02-21T09:55:02.664Z 654.04054 2026-02-21T09:55:04.778Z 654.12759 2026-02-21T09:55:07.533Z 654.19711 2026-02-21T09:55:09.649Z 654.24926 2026-02-21T09:55:12.079Z 654.28644 2026-02-21T09:55:14.322Z 654.31064 2026-02-21T09:55:16.496Z 654.32355 2026-02-21T09:55:18.622Z 654.32636 2026-02-21T09:55:20.793Z 654.32071 2026-02-21T09:55:22.959Z 654.30707 2026-02-21T09:55:25.160Z 654.28643 2026-02-21T09:55:27.318Z 654.26081 2026-02-21T09:55:29.473Z 654.23484 2026-02-21T09:55:31.650Z 654.21463 2026-02-21T09:55:33.670Z 654.20527 2026-02-21T09:55:35.965Z 654.21016 2026-02-21T09:55:38.199Z 654.23060 2026-02-21T09:55:40.543Z 654.26769 2026-02-21T09:55:43.298Z 654.32467 2026-02-21T09:55:45.422Z 654.40378 2026-02-21T09:55:47.650Z 654.50895 2026-02-21T09:55:49.865Z 654.63946 2026-02-21T09:55:52.645Z 654.79652 2026-02-21T09:55:54.650Z 654.97635 2026-02-21T09:55:56.901Z 655.17657 2026-02-21T09:55:59.083Z 655.39241 2026-02-21T09:56:01.197Z 655.62136 2026-02-21T09:56:03.363Z 655.86143 2026-02-21T09:56:05.565Z 656.10941 2026-02-21T09:56:07.860Z 656.36327 2026-02-21T09:56:10.061Z 656.62053 2026-02-21T09:56:12.199Z 656.88258 2026-02-21T09:56:14.339Z 657.14858 2026-02-21T09:56:16.539Z 657.41819 2026-02-21T09:56:18.650Z 657.68694 2026-02-21T09:56:20.838Z 657.95133 2026-02-21T09:56:22.945Z 658.20883 2026-02-21T09:56:25.102Z 658.45993 2026-02-21T09:56:27.241Z 658.70877 2026-02-21T09:56:29.431Z 658.95472 2026-02-21T09:56:31.420Z 659.19670 2026-02-21T09:56:33.501Z 659.42848 2026-02-21T09:56:35.559Z 659.65227 2026-02-21T09:56:37.699Z 659.87124 2026-02-21T09:56:39.650Z 660.09237 2026-02-21T09:56:41.424Z 660.31607 2026-02-21T09:56:43.523Z 660.54349 2026-02-21T09:56:45.620Z 660.77134 2026-02-21T09:56:47.658Z 660.99841 2026-02-21T09:56:49.782Z 661.22013 2026-02-21T09:56:51.904Z 661.43483 2026-02-21T09:56:54.036Z 661.64205 2026-02-21T09:56:56.181Z 661.84421 2026-02-21T09:56:58.319Z 662.04403 2026-02-21T09:57:00.398Z 662.23917 2026-02-21T09:57:02.462Z 662.42470 2026-02-21T09:57:04.620Z 662.59629 2026-02-21T09:57:06.761Z 662.75491 2026-02-21T09:57:09.404Z 662.90549 2026-02-21T09:57:11.545Z 663.04927 2026-02-21T09:57:13.651Z 663.18544 2026-02-21T09:57:15.725Z 663.30888 2026-02-21T09:57:17.959Z 663.41575 2026-02-21T09:57:20.142Z 663.50469 2026-02-21T09:57:22.599Z 663.57662 2026-02-21T09:57:24.304Z 663.63592 2026-02-21T09:57:26.267Z 663.68535 2026-02-21T09:57:28.543Z 663.72835 2026-02-21T09:57:30.685Z 663.76613 2026-02-21T09:57:32.858Z 663.80039 2026-02-21T09:57:35.024Z 663.83148 2026-02-21T09:57:37.224Z 663.86111 2026-02-21T09:57:39.321Z 663.88990 2026-02-21T09:57:41.447Z 663.91903 2026-02-21T09:57:43.564Z 663.94743 2026-02-21T09:57:45.649Z 663.97458 2026-02-21T09:57:47.650Z 663.99979 2026-02-21T09:57:49.675Z 664.02341 2026-02-21T09:57:51.650Z 664.04542 2026-02-21T09:57:54.365Z 664.06563 2026-02-21T09:57:56.524Z 664.08274 2026-02-21T09:57:58.679Z 664.09535 2026-02-21T09:58:00.650Z 664.10286 2026-02-21T09:58:02.976Z 664.10703 2026-02-21T09:58:05.041Z 664.11090 2026-02-21T09:58:07.650Z 664.11685 2026-02-21T09:58:10.653Z 664.12519 2026-02-21T09:58:12.401Z 664.13539 2026-02-21T09:58:14.499Z 664.14624 2026-02-21T09:58:16.537Z 664.15695 2026-02-21T09:58:18.649Z 664.16719 2026-02-21T09:58:20.844Z 664.17746 2026-02-21T09:58:22.958Z 664.18997 2026-02-21T09:58:25.023Z 664.20622 2026-02-21T09:58:27.063Z 664.22799 2026-02-21T09:58:29.142Z 664.25594 2026-02-21T09:58:31.281Z 664.29036 2026-02-21T09:58:33.338Z 664.33259 2026-02-21T09:58:35.444Z 664.38277 2026-02-21T09:58:37.585Z 664.44418 2026-02-21T09:58:39.682Z 664.51765 2026-02-21T09:58:41.660Z 664.60624 2026-02-21T09:58:44.662Z 664.71040 2026-02-21T09:58:46.676Z 664.82923 2026-02-21T09:58:48.903Z 664.96183 2026-02-21T09:58:50.983Z 665.10657 2026-02-21T09:58:53.004Z 665.26973 2026-02-21T09:58:55.607Z 665.45254 2026-02-21T09:58:57.244Z 665.65592 2026-02-21T09:58:59.673Z 665.87064 2026-02-21T09:59:01.650Z 666.09140 2026-02-21T09:59:03.844Z 666.31461 2026-02-21T09:59:05.924Z 666.53686 2026-02-21T09:59:08.004Z 666.75507 2026-02-21T09:59:10.078Z 666.96167 2026-02-21T09:59:12.122Z 667.15656 2026-02-21T09:59:14.221Z 667.33655 2026-02-21T09:59:16.320Z 667.50144 2026-02-21T09:59:18.465Z 667.64874 2026-02-21T09:59:20.498Z 667.77723 2026-02-21T09:59:22.578Z 667.88726 2026-02-21T09:59:24.584Z 667.97715 2026-02-21T09:59:26.698Z 668.04655 2026-02-21T09:59:28.650Z 668.09432 2026-02-21T09:59:30.679Z 668.12042 2026-02-21T09:59:32.650Z 668.12572 2026-02-21T09:59:34.671Z 668.11143 2026-02-21T09:59:36.522Z 668.08042 2026-02-21T09:59:38.603Z 668.03661 2026-02-21T09:59:41.280Z 667.98445 2026-02-21T09:59:43.361Z 667.92927 2026-02-21T09:59:45.561Z 667.87397 2026-02-21T09:59:47.687Z 667.82270 2026-02-21T09:59:49.304Z 667.77759 2026-02-21T09:59:51.657Z 667.74172 2026-02-21T09:59:53.650Z 667.71625 2026-02-21T09:59:55.650Z 667.70280 2026-02-21T09:59:57.618Z 667.70293 2026-02-21T09:59:59.723Z 667.71841 2026-02-21T10:00:01.423Z 667.75074 2026-02-21T10:00:03.521Z 667.80058 2026-02-21T10:00:05.644Z 667.86771 2026-02-21T10:00:07.650Z 667.94890 2026-02-21T10:00:09.668Z 668.03986 2026-02-21T10:00:11.998Z 668.13491 2026-02-21T10:00:14.137Z 668.23209 2026-02-21T10:00:16.278Z 668.33106 2026-02-21T10:00:18.384Z 668.43399 2026-02-21T10:00:20.498Z 668.54161 2026-02-21T10:00:22.684Z 668.65191 2026-02-21T10:00:24.822Z 668.76098 2026-02-21T10:00:26.904Z 668.86359 2026-02-21T10:00:29.045Z 668.95917 2026-02-21T10:00:31.185Z 669.04841 2026-02-21T10:00:33.240Z 669.13674 2026-02-21T10:00:35.381Z 669.22844 2026-02-21T10:00:37.478Z 669.32796 2026-02-21T10:00:39.541Z 669.43615 2026-02-21T10:00:41.665Z 669.54998 2026-02-21T10:00:44.079Z 669.66763 2026-02-21T10:00:46.201Z 669.78544 2026-02-21T10:00:48.360Z 669.90388 2026-02-21T10:00:50.649Z 670.02090 2026-02-21T10:00:53.400Z 670.14141 2026-02-21T10:00:55.649Z 670.27076 2026-02-21T10:00:57.503Z 670.41499 2026-02-21T10:00:59.582Z 670.57292 2026-02-21T10:01:01.685Z 670.73925 2026-02-21T10:01:03.649Z 670.91072 2026-02-21T10:01:05.649Z 671.08478 2026-02-21T10:01:07.258Z 671.26212 2026-02-21T10:01:09.380Z 671.44054 2026-02-21T10:01:11.561Z 671.62097 2026-02-21T10:01:13.678Z 671.80102 2026-02-21T10:01:15.674Z 671.97903 2026-02-21T10:01:17.899Z 672.15148 2026-02-21T10:01:20.021Z 672.32012 2026-02-21T10:01:22.640Z 672.48782 2026-02-21T10:01:24.765Z 672.65949 2026-02-21T10:01:26.649Z 672.83454 2026-02-21T10:01:28.670Z 673.01060 2026-02-21T10:01:31.698Z 673.18200 2026-02-21T10:01:34.282Z 673.34588 2026-02-21T10:01:36.524Z 673.50004 2026-02-21T10:01:38.538Z 673.64355 2026-02-21T10:01:40.676Z 673.77608 2026-02-21T10:01:42.843Z 673.89787 2026-02-21T10:01:44.901Z 674.01185 2026-02-21T10:01:47.042Z 674.11855 2026-02-21T10:01:49.650Z 674.21921 2026-02-21T10:01:51.916Z 674.31190 2026-02-21T10:01:54.043Z 674.39852 2026-02-21T10:01:56.140Z 674.47941 2026-02-21T10:01:58.518Z 674.55671 2026-02-21T10:02:00.681Z 674.63052 2026-02-21T10:02:03.038Z 674.70353 2026-02-21T10:02:05.893Z 674.77788 2026-02-21T10:02:08.104Z 674.85451 2026-02-21T10:02:10.649Z 674.93074 2026-02-21T10:02:14.620Z 675.00515 2026-02-21T10:02:17.223Z 675.07725 2026-02-21T10:02:19.543Z 675.15091 2026-02-21T10:02:21.640Z 675.22773 2026-02-21T10:02:23.217Z 675.30904 2026-02-21T10:02:25.673Z 675.39364 2026-02-21T10:02:27.650Z 675.48325 2026-02-21T10:02:29.921Z 675.57878 2026-02-21T10:02:32.504Z 675.68163 2026-02-21T10:02:34.287Z 675.79341 2026-02-21T10:02:36.402Z 675.91432 2026-02-21T10:02:38.584Z 676.04167 2026-02-21T10:02:40.649Z 676.16588 2026-02-21T10:02:43.649Z 676.28407 2026-02-21T10:02:53.825Z 676.39504 2026-02-21T10:02:56.129Z 676.50375 2026-02-21T10:02:58.649Z 676.61035 2026-02-21T10:03:01.184Z 676.71652 2026-02-21T10:03:03.606Z 676.82183 2026-02-21T10:03:05.687Z 676.92650 2026-02-21T10:03:08.041Z 677.03033 2026-02-21T10:03:10.282Z 677.13326 2026-02-21T10:03:12.502Z 677.23483 2026-02-21T10:03:14.744Z 677.33442 2026-02-21T10:03:16.650Z 677.43443 2026-02-21T10:03:19.145Z 677.53965 2026-02-21T10:03:21.328Z 677.65371 2026-02-21T10:03:23.486Z 677.77682 2026-02-21T10:03:25.659Z 677.90512 2026-02-21T10:03:28.320Z 678.03622 2026-02-21T10:03:30.608Z 678.16684 2026-02-21T10:03:33.088Z 678.29709 2026-02-21T10:03:35.649Z 678.42500 2026-02-21T10:03:37.904Z 678.55216 2026-02-21T10:03:40.121Z 678.68022 2026-02-21T10:03:42.263Z 678.81298 2026-02-21T10:03:44.403Z 678.95290 2026-02-21T10:03:46.605Z 679.09853 2026-02-21T10:03:48.668Z 679.24701 2026-02-21T10:03:50.928Z 679.39472 2026-02-21T10:03:53.085Z 679.54121 2026-02-21T10:03:55.182Z 679.68888 2026-02-21T10:03:57.305Z 679.83893 2026-02-21T10:03:59.480Z 679.99409 2026-02-21T10:04:01.646Z 680.15049 2026-02-21T10:04:03.649Z 680.30820 2026-02-21T10:04:06.023Z 680.46117 2026-02-21T10:04:08.180Z 680.61322 2026-02-21T10:04:10.261Z 680.76503 2026-02-21T10:04:12.459Z 680.92515 2026-02-21T10:04:14.603Z 681.09357 2026-02-21T10:04:16.650Z 681.27195 2026-02-21T10:04:18.840Z 681.45705 2026-02-21T10:04:21.467Z 681.64663 2026-02-21T10:04:24.085Z 681.83689 2026-02-21T10:04:26.241Z 682.02570 2026-02-21T10:04:28.399Z 682.21315 2026-02-21T10:04:30.649Z 682.40210 2026-02-21T10:04:32.673Z 682.59244 2026-02-21T10:04:34.650Z 682.78405 2026-02-21T10:04:37.047Z 682.97341 2026-02-21T10:04:39.546Z 683.15814 2026-02-21T10:04:41.650Z 683.33646 2026-02-21T10:04:43.862Z 683.50748 2026-02-21T10:04:46.045Z 683.67213 2026-02-21T10:04:48.262Z 683.83190 2026-02-21T10:04:50.479Z 683.98747 2026-02-21T10:04:52.594Z 684.14160 2026-02-21T10:04:54.624Z 684.29429 2026-02-21T10:04:56.842Z 684.44802 2026-02-21T10:04:59.580Z 684.59993 2026-02-21T10:05:01.650Z 684.75045 2026-02-21T10:05:03.784Z 684.89814 2026-02-21T10:05:05.883Z 685.04550 2026-02-21T10:05:08.066Z 685.19190 2026-02-21T10:05:10.147Z 685.33807 2026-02-21T10:05:12.203Z 685.48355 2026-02-21T10:05:14.385Z 685.62995 2026-02-21T10:05:16.500Z 685.77734 2026-02-21T10:05:18.607Z 685.92591 2026-02-21T10:05:20.707Z 686.07447 2026-02-21T10:05:22.845Z 686.22333 2026-02-21T10:05:24.985Z 686.37097 2026-02-21T10:05:27.126Z 686.51739 2026-02-21T10:05:29.285Z 686.66166 2026-02-21T10:05:31.382Z 686.80552 2026-02-21T10:05:33.669Z 686.94777 2026-02-21T10:05:35.622Z 687.08747 2026-02-21T10:05:37.786Z 687.22088 2026-02-21T10:05:39.944Z 687.34700 2026-02-21T10:05:42.029Z 687.46381 2026-02-21T10:05:44.144Z 687.57127 2026-02-21T10:05:46.265Z 687.66848 2026-02-21T10:05:48.346Z 687.75647 2026-02-21T10:05:50.426Z 687.83619 2026-02-21T10:05:52.567Z 687.90887 2026-02-21T10:05:54.664Z 687.97492 2026-02-21T10:05:56.650Z 688.03441 2026-02-21T10:05:58.723Z 688.08818 2026-02-21T10:06:00.806Z 688.13731 2026-02-21T10:06:02.650Z 688.18412 2026-02-21T10:06:04.984Z 688.22945 2026-02-21T10:06:07.125Z 688.27435 2026-02-21T10:06:09.650Z 688.31812 2026-02-21T10:06:11.807Z 688.36229 2026-02-21T10:06:14.444Z 688.40671 2026-02-21T10:06:16.566Z 688.45229 2026-02-21T10:06:18.648Z 688.49842 2026-02-21T10:06:20.650Z 688.54636 2026-02-21T10:06:22.690Z 688.59593 2026-02-21T10:06:24.649Z 688.64630 2026-02-21T10:06:26.608Z 688.69541 2026-02-21T10:06:28.649Z 688.74330 2026-02-21T10:06:31.381Z 688.78973 2026-02-21T10:06:33.402Z 688.83639 2026-02-21T10:06:35.619Z 688.88398 2026-02-21T10:06:37.649Z 688.93578 2026-02-21T10:06:39.679Z 688.99365 2026-02-21T10:06:41.650Z 689.05777 2026-02-21T10:06:43.670Z 689.12620 2026-02-21T10:06:45.665Z 689.19595 2026-02-21T10:06:48.199Z 689.26584 2026-02-21T10:06:50.425Z 689.33287 2026-02-21T10:06:52.676Z 689.39533 2026-02-21T10:06:54.709Z 689.45166 2026-02-21T10:06:56.668Z 689.50292 2026-02-21T10:06:58.649Z 689.54962 2026-02-21T10:07:00.566Z 689.59055 2026-02-21T10:07:02.603Z 689.62219 2026-02-21T10:07:04.650Z 689.64099 2026-02-21T10:07:07.313Z 689.64635 2026-02-21T10:07:09.665Z 689.64310 2026-02-21T10:07:11.650Z 689.63896 2026-02-21T10:07:13.691Z 689.64095 2026-02-21T10:07:15.650Z 689.65190 2026-02-21T10:07:17.649Z 689.67226 2026-02-21T10:07:19.649Z 689.70036 2026-02-21T10:07:21.650Z 689.73597 2026-02-21T10:07:24.335Z 689.77906 2026-02-21T10:07:26.477Z 689.83285 2026-02-21T10:07:28.514Z 689.89871 2026-02-21T10:07:30.654Z 689.97675 2026-02-21T10:07:32.649Z 690.06404 2026-02-21T10:07:34.650Z 690.15724 2026-02-21T10:07:36.684Z 690.25386 2026-02-21T10:07:38.649Z 690.35116 2026-02-21T10:07:40.674Z 690.44951 2026-02-21T10:07:43.293Z 690.54962 2026-02-21T10:07:45.358Z 690.65263 2026-02-21T10:07:47.531Z 690.75891 2026-02-21T10:07:49.638Z 690.86696 2026-02-21T10:07:51.650Z 690.97659 2026-02-21T10:07:53.911Z 691.08473 2026-02-21T10:07:56.034Z 691.19095 2026-02-21T10:07:58.132Z 691.29328 2026-02-21T10:08:00.273Z 691.39301 2026-02-21T10:08:02.397Z 691.49052 2026-02-21T10:08:04.478Z 691.58859 2026-02-21T10:08:06.576Z 691.68805 2026-02-21T10:08:08.699Z 691.78895 2026-02-21T10:08:11.274Z 691.88897 2026-02-21T10:08:13.372Z 691.98662 2026-02-21T10:08:15.674Z 692.08084 2026-02-21T10:08:17.678Z 692.17244 2026-02-21T10:08:19.794Z 692.26279 2026-02-21T10:08:21.904Z 692.35286 2026-02-21T10:08:24.595Z 692.44312 2026-02-21T10:08:26.675Z 692.53196 2026-02-21T10:08:28.670Z 692.61877 2026-02-21T10:08:30.649Z 692.70225 2026-02-21T10:08:32.661Z 692.78297 2026-02-21T10:08:34.902Z 692.86042 2026-02-21T10:08:36.994Z 692.93351 2026-02-21T10:08:39.118Z 692.99963 2026-02-21T10:08:41.216Z 693.05576 2026-02-21T10:08:43.373Z 693.09867 2026-02-21T10:08:45.591Z 693.12583 2026-02-21T10:08:48.472Z 693.13621 2026-02-21T10:08:50.893Z 693.13126 2026-02-21T10:08:52.506Z 693.11433 2026-02-21T10:08:54.544Z 693.09065 2026-02-21T10:08:56.649Z 693.06547 2026-02-21T10:08:58.783Z 693.04363 2026-02-21T10:09:00.428Z 693.02799 2026-02-21T10:09:02.423Z 693.02124 2026-02-21T10:09:04.650Z 693.02566 2026-02-21T10:09:06.650Z 693.04273 2026-02-21T10:09:09.471Z 693.07111 2026-02-21T10:09:11.448Z 693.10772 2026-02-21T10:09:13.487Z 693.15024 2026-02-21T10:09:15.627Z 693.19868 2026-02-21T10:09:17.946Z 693.25330 2026-02-21T10:09:19.943Z 693.31452 2026-02-21T10:09:22.249Z 693.38109 2026-02-21T10:09:24.446Z 693.45185 2026-02-21T10:09:26.649Z 693.52464 2026-02-21T10:09:28.548Z 693.59785 2026-02-21T10:09:30.649Z 693.67022 2026-02-21T10:09:33.307Z 693.74007 2026-02-21T10:09:35.650Z 693.80729 2026-02-21T10:09:38.108Z 693.87461 2026-02-21T10:09:40.223Z 693.94726 2026-02-21T10:09:42.661Z 694.03078 2026-02-21T10:09:44.650Z 694.12466 2026-02-21T10:09:47.061Z 694.22818 2026-02-21T10:09:49.288Z 694.33580 2026-02-21T10:09:51.443Z 694.44606 2026-02-21T10:09:53.650Z 694.55447 2026-02-21T10:09:55.659Z 694.65878 2026-02-21T10:09:57.868Z 694.75840 2026-02-21T10:09:59.949Z 694.85472 2026-02-21T10:10:02.626Z 694.95243 2026-02-21T10:10:05.345Z 695.05325 2026-02-21T10:10:07.504Z 695.15666 2026-02-21T10:10:09.689Z 695.26145 2026-02-21T10:10:11.905Z 695.36622 2026-02-21T10:10:14.087Z 695.47515 2026-02-21T10:10:16.305Z 695.58952 2026-02-21T10:10:18.463Z 695.71150 2026-02-21T10:10:20.602Z 695.83737 2026-02-21T10:10:22.676Z 695.96412 2026-02-21T10:10:24.765Z 696.09100 2026-02-21T10:10:26.862Z 696.21723 2026-02-21T10:10:28.909Z 696.34423 2026-02-21T10:10:30.966Z 696.46765 2026-02-21T10:10:33.046Z 696.58756 2026-02-21T10:10:35.228Z 696.70195 2026-02-21T10:10:37.266Z 696.81392 2026-02-21T10:10:39.450Z 696.92456 2026-02-21T10:10:41.548Z 697.03358 2026-02-21T10:10:43.585Z 697.13908 2026-02-21T10:10:45.667Z 697.23760 2026-02-21T10:10:47.649Z 697.32744 2026-02-21T10:10:49.649Z 697.40604 2026-02-21T10:10:51.649Z 697.47252 2026-02-21T10:10:53.904Z 697.52509 2026-02-21T10:10:56.027Z 697.56176 2026-02-21T10:10:58.288Z 697.58089 2026-02-21T10:11:01.665Z 697.58288 2026-02-21T10:11:04.512Z 697.57073 2026-02-21T10:11:07.652Z 697.54679 2026-02-21T10:11:09.392Z 697.51071 2026-02-21T10:11:11.414Z 697.46775 2026-02-21T10:11:13.510Z 697.42719 2026-02-21T10:11:15.378Z 697.40694 2026-02-21T10:11:17.650Z 697.41231 2026-02-21T10:11:34.412Z 697.44534 2026-02-21T10:11:36.050Z 697.49573 2026-02-21T10:11:37.577Z 697.55935 2026-02-21T10:11:39.272Z 697.62648 2026-02-21T10:11:41.389Z 697.69169 2026-02-21T10:11:43.588Z 697.74523 2026-02-21T10:11:45.669Z 697.78101 2026-02-21T10:11:47.954Z 697.79389 2026-02-21T10:11:50.053Z 697.78263 2026-02-21T10:11:52.092Z 697.74856 2026-02-21T10:11:53.651Z 697.69402 2026-02-21T10:11:55.695Z 697.62233 2026-02-21T10:11:58.351Z 697.53719 2026-02-21T10:12:00.697Z 697.44265 2026-02-21T10:12:02.912Z 697.34210 2026-02-21T10:12:05.395Z 697.23793 2026-02-21T10:12:07.671Z 697.13103 2026-02-21T10:12:09.708Z 697.02139 2026-02-21T10:12:12.396Z 696.91021 2026-02-21T10:12:15.652Z 696.79898 2026-02-21T10:12:17.693Z 696.69232 2026-02-21T10:12:19.649Z 696.59129 2026-02-21T10:12:22.013Z 696.49702 2026-02-21T10:12:24.173Z 696.40633 2026-02-21T10:12:26.313Z 696.31806 2026-02-21T10:12:28.632Z 696.22929 2026-02-21T10:12:30.650Z 696.13743 2026-02-21T10:12:32.650Z 696.03982 2026-02-21T10:12:34.650Z 695.92914 2026-02-21T10:12:36.649Z 695.80702 2026-02-21T10:12:38.677Z 695.67382 2026-02-21T10:12:41.237Z 695.54613 2026-02-21T10:12:43.649Z 695.42530 2026-02-21T10:12:54.932Z 695.31774 2026-02-21T10:12:56.414Z 695.21676 2026-02-21T10:12:58.336Z 695.12642 2026-02-21T10:13:00.134Z 695.04457 2026-02-21T10:13:02.250Z 694.97369 2026-02-21T10:13:04.391Z 694.91154 2026-02-21T10:13:06.469Z 694.85812 2026-02-21T10:13:08.609Z 694.81252 2026-02-21T10:13:10.634Z 694.77566 2026-02-21T10:13:12.695Z 694.75006 2026-02-21T10:13:14.649Z 694.73794 2026-02-21T10:13:16.649Z 694.74184 2026-02-21T10:13:18.255Z 694.76176 2026-02-21T10:13:20.455Z 694.79673 2026-02-21T10:13:22.510Z 694.84486 2026-02-21T10:13:24.650Z 694.90455 2026-02-21T10:13:27.312Z 694.97616 2026-02-21T10:13:29.452Z 695.06105 2026-02-21T10:13:31.575Z 695.16208 2026-02-21T10:13:33.694Z 695.27893 2026-02-21T10:13:35.669Z 695.40599 2026-02-21T10:13:38.650Z 695.53700 2026-02-21T10:13:41.168Z 695.66856 2026-02-21T10:13:43.248Z 695.80391 2026-02-21T10:13:45.390Z 695.94585 2026-02-21T10:13:47.651Z 696.09478 2026-02-21T10:13:49.713Z 696.25056 2026-02-21T10:13:51.795Z 696.41452 2026-02-21T10:13:53.970Z 696.58819 2026-02-21T10:13:56.007Z 696.77267 2026-02-21T10:13:58.149Z 696.96483 2026-02-21T10:14:00.290Z 697.16366 2026-02-21T10:14:02.414Z 697.36186 2026-02-21T10:14:04.629Z 697.55677 2026-02-21T10:14:06.634Z 697.74329 2026-02-21T10:14:09.311Z 697.92386 2026-02-21T10:14:11.649Z 698.09491 2026-02-21T10:14:13.567Z 698.25442 2026-02-21T10:14:16.252Z 698.39710 2026-02-21T10:14:18.513Z 698.52268 2026-02-21T10:14:20.649Z 698.63028 2026-02-21T10:14:22.651Z 698.71833 2026-02-21T10:14:25.650Z 698.78493 2026-02-21T10:14:28.650Z 698.82844 2026-02-21T10:14:30.649Z 698.84888 2026-02-21T10:14:32.935Z 698.84586 2026-02-21T10:14:35.650Z 698.81987 2026-02-21T10:14:37.574Z 698.77061 2026-02-21T10:14:39.673Z 698.70057 2026-02-21T10:14:42.333Z 698.60942 2026-02-21T10:14:43.894Z 698.49953 2026-02-21T10:14:46.093Z 698.36914 2026-02-21T10:14:48.235Z 698.22271 2026-02-21T10:14:50.350Z 698.06363 2026-02-21T10:14:52.517Z 697.89492 2026-02-21T10:14:54.573Z 697.71789 2026-02-21T10:14:56.650Z 697.53453 2026-02-21T10:14:58.649Z 697.35251 2026-02-21T10:15:00.649Z 697.17661 2026-02-21T10:15:03.157Z 697.00967 2026-02-21T10:15:05.290Z 696.84986 2026-02-21T10:15:07.450Z 696.69400 2026-02-21T10:15:09.513Z 696.53731 2026-02-21T10:15:11.594Z 696.37639 2026-02-21T10:15:13.612Z 696.21287 2026-02-21T10:15:15.660Z 696.05430 2026-02-21T10:15:17.649Z 695.90835 2026-02-21T10:15:19.652Z 695.78081 2026-02-21T10:15:21.869Z 695.67247 2026-02-21T10:15:24.352Z 695.58404 2026-02-21T10:15:26.432Z 695.51451 2026-02-21T10:15:28.657Z 695.46303 2026-02-21T10:15:31.233Z 695.42801 2026-02-21T10:15:33.313Z 695.40817 2026-02-21T10:15:35.411Z 695.40293 2026-02-21T10:15:37.509Z 695.41135 2026-02-21T10:15:39.650Z 695.43262 2026-02-21T10:15:41.653Z 695.46577 2026-02-21T10:15:43.650Z 695.50823 2026-02-21T10:15:45.649Z 695.55671 2026-02-21T10:15:47.650Z 695.60708 2026-02-21T10:15:49.650Z 695.65916 2026-02-21T10:15:52.373Z 695.71494 2026-02-21T10:15:54.454Z 695.77804 2026-02-21T10:15:56.551Z 695.84878 2026-02-21T10:15:58.634Z 695.92404 2026-02-21T10:16:00.650Z 695.99874 2026-02-21T10:16:02.828Z 696.06913 2026-02-21T10:16:04.904Z 696.13252 2026-02-21T10:16:06.990Z 696.18783 2026-02-21T10:16:09.071Z 696.23296 2026-02-21T10:16:11.135Z 696.26744 2026-02-21T10:16:13.231Z 696.29051 2026-02-21T10:16:15.255Z 696.30313 2026-02-21T10:16:17.333Z 696.30472 2026-02-21T10:16:19.414Z 696.29428 2026-02-21T10:16:21.436Z 696.26994 2026-02-21T10:16:23.447Z 696.23141 2026-02-21T10:16:25.555Z 696.17841 2026-02-21T10:16:27.533Z 696.11051 2026-02-21T10:16:29.615Z 696.02752 2026-02-21T10:16:31.649Z 695.93086 2026-02-21T10:16:33.649Z 695.82428 2026-02-21T10:16:35.650Z 695.71060 2026-02-21T10:16:37.852Z 695.59341 2026-02-21T10:16:39.915Z 695.47600 2026-02-21T10:16:42.474Z 695.36141 2026-02-21T10:16:44.453Z 695.25243 2026-02-21T10:16:46.650Z 695.14726 2026-02-21T10:16:49.313Z 695.04703 2026-02-21T10:16:51.369Z 694.94957 2026-02-21T10:16:53.450Z 694.85728 2026-02-21T10:16:55.573Z 694.76991 2026-02-21T10:16:57.669Z 694.68994 2026-02-21T10:16:59.649Z 694.61938 2026-02-21T10:17:01.679Z 694.56064 2026-02-21T10:17:03.650Z 694.51604 2026-02-21T10:17:05.669Z 694.48710 2026-02-21T10:17:08.151Z 694.47459 2026-02-21T10:17:10.248Z 694.47908 2026-02-21T10:17:12.313Z 694.50128 2026-02-21T10:17:14.453Z 694.54313 2026-02-21T10:17:16.508Z 694.60520 2026-02-21T10:17:18.632Z 694.68634 2026-02-21T10:17:20.650Z 694.78371 2026-02-21T10:17:22.657Z 694.89442 2026-02-21T10:17:25.011Z 695.01519 2026-02-21T10:17:27.133Z 695.14392 2026-02-21T10:17:29.189Z 695.27933 2026-02-21T10:17:31.193Z 695.42495 2026-02-21T10:17:33.650Z 695.58242 2026-02-21T10:17:36.625Z 695.75105 2026-02-21T10:17:38.664Z 695.92332 2026-02-21T10:17:40.668Z 696.09811 2026-02-21T10:17:43.540Z 696.27586 2026-02-21T10:17:45.606Z 696.46296 2026-02-21T10:17:47.650Z 696.65731 2026-02-21T10:17:49.650Z 696.86000 2026-02-21T10:17:51.968Z 697.06896 2026-02-21T10:17:54.065Z 697.28488 2026-02-21T10:17:56.147Z 697.50328 2026-02-21T10:17:58.345Z 697.72195 2026-02-21T10:18:00.649Z 697.93482 2026-02-21T10:18:03.223Z 698.14337 2026-02-21T10:18:05.425Z 698.34559 2026-02-21T10:18:07.506Z 698.55259 2026-02-21T10:18:09.605Z 698.76859 2026-02-21T10:18:11.676Z 699.00178 2026-02-21T10:18:13.988Z 699.24817 2026-02-21T10:18:16.068Z 699.50552 2026-02-21T10:18:18.285Z 699.76347 2026-02-21T10:18:20.681Z 700.01865 2026-02-21T10:18:23.086Z 700.26434 2026-02-21T10:18:25.228Z 700.50715 2026-02-21T10:18:27.649Z 700.74439 2026-02-21T10:18:29.566Z 700.98324 2026-02-21T10:18:31.650Z 701.21853 2026-02-21T10:18:33.746Z 701.45594 2026-02-21T10:18:36.023Z 701.69021 2026-02-21T10:18:38.685Z 701.92381 2026-02-21T10:18:41.286Z 702.14918 2026-02-21T10:18:43.501Z 702.36519 2026-02-21T10:18:45.652Z 702.56747 2026-02-21T10:18:47.891Z 702.75797 2026-02-21T10:18:50.155Z 702.93549 2026-02-21T10:18:52.125Z 703.10106 2026-02-21T10:18:54.487Z 703.25547 2026-02-21T10:18:56.689Z 703.40021 2026-02-21T10:18:59.365Z 703.53295 2026-02-21T10:19:01.625Z 703.64997 2026-02-21T10:19:04.209Z 703.74762 2026-02-21T10:19:06.665Z 703.82479 2026-02-21T10:19:09.546Z 703.88134 2026-02-21T10:19:11.649Z 703.91805 2026-02-21T10:19:13.963Z 703.93662 2026-02-21T10:19:16.147Z 703.93845 2026-02-21T10:19:18.289Z 703.92466 2026-02-21T10:19:20.402Z 703.89045 2026-02-21T10:19:22.527Z 703.83532 2026-02-21T10:19:24.649Z 703.76038 2026-02-21T10:19:26.649Z 703.67744 2026-02-21T10:19:29.655Z 703.58907 2026-02-21T10:19:47.666Z 703.49767 2026-02-21T10:19:51.649Z 703.39692 2026-02-21T10:19:53.649Z 703.28410 2026-02-21T10:19:56.518Z 703.15396 2026-02-21T10:19:58.658Z 703.00420 2026-02-21T10:20:00.161Z 702.83610 2026-02-21T10:20:01.926Z 702.65067 2026-02-21T10:20:03.999Z 702.45357 2026-02-21T10:20:06.062Z 702.25021 2026-02-21T10:20:08.142Z 702.04907 2026-02-21T10:20:10.196Z 701.84859 2026-02-21T10:20:12.261Z 701.64494 2026-02-21T10:20:14.326Z 701.42714 2026-02-21T10:20:16.364Z 701.19518 2026-02-21T10:20:18.444Z 700.93390 2026-02-21T10:20:20.526Z 700.64386 2026-02-21T10:20:22.563Z 700.31105 2026-02-21T10:20:24.643Z 699.95209 2026-02-21T10:20:26.655Z 699.56635 2026-02-21T10:20:29.241Z 699.17625 2026-02-21T10:20:31.423Z 698.78938 2026-02-21T10:20:33.614Z 698.42061 2026-02-21T10:20:35.602Z 698.06647 2026-02-21T10:20:38.248Z 697.72221 2026-02-21T10:20:40.300Z 697.38039 2026-02-21T10:20:42.365Z 697.03881 2026-02-21T10:20:44.445Z 696.69163 2026-02-21T10:20:46.500Z 696.33930 2026-02-21T10:20:48.565Z 695.97159 2026-02-21T10:20:50.650Z 695.59190 2026-02-21T10:20:52.650Z 695.20052 2026-02-21T10:20:54.790Z 694.81599 2026-02-21T10:20:56.845Z 694.44597 2026-02-21T10:20:59.207Z 694.09843 2026-02-21T10:21:01.304Z 693.76822 2026-02-21T10:21:03.351Z 693.45280 2026-02-21T10:21:04.973Z 693.14957 2026-02-21T10:21:07.027Z 692.86424 2026-02-21T10:21:09.108Z 692.59579 2026-02-21T10:21:11.206Z 692.34216 2026-02-21T10:21:13.312Z 692.09383 2026-02-21T10:21:15.394Z 691.84648 2026-02-21T10:21:17.465Z 691.58676 2026-02-21T10:21:19.571Z 691.30784 2026-02-21T10:21:21.652Z 691.00490 2026-02-21T10:21:23.703Z 690.68518 2026-02-21T10:21:25.649Z 690.35334 2026-02-21T10:21:27.827Z 690.01050 2026-02-21T10:21:29.907Z 689.66119 2026-02-21T10:21:31.945Z 689.30298 2026-02-21T10:21:33.950Z 688.93985 2026-02-21T10:21:35.988Z 688.56410 2026-02-21T10:21:38.051Z 688.18650 2026-02-21T10:21:40.106Z 687.81037 2026-02-21T10:21:42.153Z 687.45136 2026-02-21T10:21:44.190Z 687.10639 2026-02-21T10:21:46.248Z 686.78036 2026-02-21T10:21:48.312Z 686.45992 2026-02-21T10:21:50.391Z 686.14313 2026-02-21T10:21:52.447Z 685.81174 2026-02-21T10:21:54.528Z 685.46862 2026-02-21T10:21:56.608Z 685.10703 2026-02-21T10:21:58.645Z 684.74445 2026-02-21T10:22:00.649Z 684.38475 2026-02-21T10:22:02.790Z 684.04059 2026-02-21T10:22:04.650Z 683.71131 2026-02-21T10:22:06.649Z 683.39818 2026-02-21T10:22:08.682Z 683.10031 2026-02-21T10:22:10.649Z 682.81734 2026-02-21T10:22:12.674Z 682.55314 2026-02-21T10:22:14.650Z 682.30835 2026-02-21T10:22:16.664Z 682.08507 2026-02-21T10:22:19.354Z 681.88209 2026-02-21T10:22:21.168Z 681.69747 2026-02-21T10:22:22.950Z 681.52540 2026-02-21T10:22:25.568Z 681.35968 2026-02-21T10:22:27.632Z 681.19753 2026-02-21T10:22:29.691Z 681.03657 2026-02-21T10:22:31.650Z 680.87635 2026-02-21T10:22:33.272Z 680.71311 2026-02-21T10:22:35.350Z 680.54630 2026-02-21T10:22:37.431Z 680.37367 2026-02-21T10:22:39.650Z 680.19684 2026-02-21T10:22:41.550Z 680.01783 2026-02-21T10:22:43.613Z 679.83825 2026-02-21T10:22:45.650Z 679.65142 2026-02-21T10:22:47.730Z 679.44784 2026-02-21T10:22:50.367Z 679.21747 2026-02-21T10:22:52.432Z 678.96377 2026-02-21T10:22:54.545Z 678.68951 2026-02-21T10:22:56.677Z 678.37905 2026-02-21T10:22:58.649Z 678.02924 2026-02-21T10:23:00.669Z 677.63844 2026-02-21T10:23:03.550Z 677.25400 2026-02-21T10:23:06.650Z 676.88514 2026-02-21T10:23:23.532Z 676.54445 2026-02-21T10:23:25.525Z 676.20417 2026-02-21T10:23:27.429Z 675.85510 2026-02-21T10:23:29.365Z 675.48778 2026-02-21T10:23:31.675Z 675.10604 2026-02-21T10:23:33.649Z 674.71304 2026-02-21T10:23:35.325Z 674.31056 2026-02-21T10:23:37.312Z 673.90173 2026-02-21T10:23:39.658Z 673.49641 2026-02-21T10:23:41.730Z 673.10382 2026-02-21T10:23:43.750Z 672.73447 2026-02-21T10:23:45.789Z 672.39258 2026-02-21T10:23:47.829Z 672.08208 2026-02-21T10:23:50.368Z 671.79885 2026-02-21T10:23:52.365Z 671.54110 2026-02-21T10:23:54.352Z 671.30336 2026-02-21T10:23:56.390Z 671.08615 2026-02-21T10:23:58.428Z 670.88043 2026-02-21T10:24:00.448Z 670.68207 2026-02-21T10:24:02.514Z 670.48276 2026-02-21T10:24:04.611Z 670.28717 2026-02-21T10:24:06.695Z 670.09608 2026-02-21T10:24:08.650Z 669.91471 2026-02-21T10:24:10.666Z 669.74139 2026-02-21T10:24:12.649Z 669.57868 2026-02-21T10:24:14.630Z 669.42295 2026-02-21T10:24:17.446Z 669.27400 2026-02-21T10:24:19.628Z 669.12751 2026-02-21T10:24:22.246Z 668.98346 2026-02-21T10:24:24.473Z 668.83565 2026-02-21T10:24:26.767Z 668.67915 2026-02-21T10:24:28.873Z 668.50632 2026-02-21T10:24:30.970Z 668.31563 2026-02-21T10:24:33.650Z 668.10917 2026-02-21T10:24:35.650Z 667.89122 2026-02-21T10:24:37.971Z 667.66549 2026-02-21T10:24:40.069Z 667.43288 2026-02-21T10:24:42.166Z 667.19506 2026-02-21T10:24:44.265Z 666.94417 2026-02-21T10:24:46.372Z 666.67304 2026-02-21T10:24:48.470Z 666.37140 2026-02-21T10:24:50.610Z 666.04352 2026-02-21T10:24:52.650Z 665.69310 2026-02-21T10:24:54.668Z 665.33267 2026-02-21T10:24:56.650Z 664.97385 2026-02-21T10:24:58.660Z 664.62851 2026-02-21T10:25:00.650Z 664.29005 2026-02-21T10:25:03.351Z 663.94507 2026-02-21T10:25:05.491Z 663.57481 2026-02-21T10:25:07.631Z 663.18421 2026-02-21T10:25:09.650Z 662.78861 2026-02-21T10:25:11.900Z 662.41717 2026-02-21T10:25:14.148Z 662.08664 2026-02-21T10:25:18.428Z 661.79878 2026-02-21T10:25:21.650Z 661.54618 2026-02-21T10:25:23.044Z 661.32442 2026-02-21T10:25:24.645Z 661.13822 2026-02-21T10:25:26.649Z 660.99283 2026-02-21T10:25:28.649Z 660.88989 2026-02-21T10:25:31.229Z 660.82694 2026-02-21T10:25:33.427Z 660.80018 2026-02-21T10:25:35.552Z 660.80647 2026-02-21T10:25:37.710Z 660.84210 2026-02-21T10:25:39.184Z 660.90568 2026-02-21T10:25:40.650Z 660.99370 2026-02-21T10:25:42.663Z 661.10390 2026-02-21T10:25:44.649Z 661.23155 2026-02-21T10:25:46.654Z 661.37430 2026-02-21T10:25:49.308Z 661.52782 2026-02-21T10:25:51.670Z 661.68800 2026-02-21T10:25:54.032Z 661.85001 2026-02-21T10:25:56.147Z 662.01008 2026-02-21T10:25:58.406Z 662.16308 2026-02-21T10:26:00.572Z 662.30294 2026-02-21T10:26:02.649Z 662.42748 2026-02-21T10:26:04.665Z 662.53820 2026-02-21T10:26:07.412Z 662.63961 2026-02-21T10:26:09.526Z 662.73248 2026-02-21T10:26:11.695Z 662.81630 2026-02-21T10:26:13.672Z 662.88912 2026-02-21T10:26:15.905Z 662.95053 2026-02-21T10:26:18.029Z 663.00089 2026-02-21T10:26:20.127Z 663.04157 2026-02-21T10:26:22.250Z 663.07454 2026-02-21T10:26:24.330Z 663.10189 2026-02-21T10:26:26.447Z 663.12543 2026-02-21T10:26:28.553Z 663.14602 2026-02-21T10:26:30.693Z 663.16443 2026-02-21T10:26:32.650Z 663.18063 2026-02-21T10:26:34.893Z 663.19515 2026-02-21T10:26:37.031Z 663.20769 2026-02-21T10:26:39.110Z 663.21910 2026-02-21T10:26:41.268Z 663.23037 2026-02-21T10:26:43.391Z 663.24340 2026-02-21T10:26:45.506Z 663.25966 2026-02-21T10:26:47.586Z 663.27990 2026-02-21T10:26:49.649Z 663.30515 2026-02-21T10:26:51.649Z 663.33511 2026-02-21T10:26:53.650Z 663.36992 2026-02-21T10:26:55.649Z 663.40900 2026-02-21T10:26:57.674Z 663.45416 2026-02-21T10:27:00.311Z 663.50871 2026-02-21T10:27:02.451Z 663.57626 2026-02-21T10:27:04.548Z 663.65855 2026-02-21T10:27:06.648Z 663.75441 2026-02-21T10:27:08.649Z 663.86039 2026-02-21T10:27:10.850Z 663.97441 2026-02-21T10:27:12.989Z 664.09441 2026-02-21T10:27:15.132Z 664.22114 2026-02-21T10:27:17.187Z 664.35408 2026-02-21T10:27:19.351Z 664.49511 2026-02-21T10:27:21.510Z 664.64365 2026-02-21T10:27:23.625Z 664.79933 2026-02-21T10:27:25.705Z 664.95767 2026-02-21T10:27:27.871Z 665.11753 2026-02-21T10:27:30.473Z 665.27848 2026-02-21T10:27:33.091Z 665.44232 2026-02-21T10:27:35.649Z 665.60907 2026-02-21T10:27:37.651Z 665.77468 2026-02-21T10:27:39.811Z 665.93861 2026-02-21T10:27:41.925Z 666.10111 2026-02-21T10:27:44.649Z 666.26921 2026-02-21T10:27:47.650Z 666.44561 2026-02-21T10:27:49.566Z 666.62992 2026-02-21T10:27:51.527Z 666.81721 2026-02-21T10:27:54.308Z 667.00084 2026-02-21T10:27:56.908Z 667.17671 2026-02-21T10:27:59.050Z 667.34201 2026-02-21T10:28:01.209Z 667.49887 2026-02-21T10:28:03.680Z 667.64730 2026-02-21T10:28:05.649Z 667.78848 2026-02-21T10:28:07.587Z 667.92563 2026-02-21T10:28:09.770Z 668.06117 2026-02-21T10:28:12.610Z 668.19472 2026-02-21T10:28:14.649Z 668.31632 2026-02-21T10:28:16.678Z 668.42311 2026-02-21T10:28:30.306Z 668.51309 2026-02-21T10:28:31.849Z 668.59166 2026-02-21T10:28:33.427Z 668.66008 2026-02-21T10:28:35.432Z 668.71906 2026-02-21T10:28:37.512Z 668.76619 2026-02-21T10:28:39.652Z 668.79727 2026-02-21T10:28:42.670Z 668.81161 2026-02-21T10:28:47.388Z 668.81080 2026-02-21T10:28:49.126Z 668.79927 2026-02-21T10:28:51.250Z 668.77918 2026-02-21T10:28:53.373Z 668.75088 2026-02-21T10:28:55.472Z 668.71288 2026-02-21T10:28:57.569Z 668.66476 2026-02-21T10:28:59.667Z 668.60731 2026-02-21T10:29:01.650Z 668.54357 2026-02-21T10:29:03.649Z 668.47476 2026-02-21T10:29:05.969Z 668.40362 2026-02-21T10:29:08.093Z 668.33018 2026-02-21T10:29:10.189Z 668.25565 2026-02-21T10:29:12.245Z 668.17705 2026-02-21T10:29:14.411Z 668.09229 2026-02-21T10:29:16.650Z 667.99939 2026-02-21T10:29:18.696Z 667.90139 2026-02-21T10:29:20.650Z 667.80347 2026-02-21T10:29:22.649Z 667.71265 2026-02-21T10:29:24.650Z 667.63582 2026-02-21T10:29:26.674Z 667.57975 2026-02-21T10:29:28.649Z 667.54964 2026-02-21T10:29:30.665Z 667.54680 2026-02-21T10:29:32.650Z 667.56838 2026-02-21T10:29:34.792Z 667.61184 2026-02-21T10:29:37.309Z 667.67322 2026-02-21T10:29:39.390Z 667.75381 2026-02-21T10:29:41.472Z 667.85140 2026-02-21T10:29:43.569Z 667.96760 2026-02-21T10:29:45.666Z 668.09671 2026-02-21T10:29:47.653Z 668.23556 2026-02-21T10:29:49.812Z 668.37957 2026-02-21T10:29:51.952Z 668.52699 2026-02-21T10:29:54.006Z 668.67553 2026-02-21T10:29:56.113Z 668.82174 2026-02-21T10:29:58.228Z 668.97054 2026-02-21T10:30:00.649Z 669.11972 2026-02-21T10:30:02.629Z 669.26932 2026-02-21T10:30:05.663Z 669.40432 2026-02-21T10:30:08.590Z 669.52428 2026-02-21T10:30:16.172Z 669.62973 2026-02-21T10:30:17.808Z 669.73152 2026-02-21T10:30:19.683Z 669.83280 2026-02-21T10:30:21.650Z 669.93431 2026-02-21T10:30:23.675Z 670.03462 2026-02-21T10:30:26.267Z 670.13472 2026-02-21T10:30:28.330Z 670.23629 2026-02-21T10:30:30.370Z 670.34367 2026-02-21T10:30:32.467Z 670.46157 2026-02-21T10:30:34.551Z 670.59326 2026-02-21T10:30:36.570Z 670.73892 2026-02-21T10:30:38.513Z 670.89047 2026-02-21T10:30:40.663Z 671.04068 2026-02-21T10:30:43.008Z 671.17760 2026-02-21T10:30:45.208Z 671.29729 2026-02-21T10:30:47.569Z 671.39598 2026-02-21T10:30:49.626Z 671.47638 2026-02-21T10:30:52.464Z 671.53862 2026-02-21T10:30:54.683Z 671.58337 2026-02-21T10:30:57.352Z 671.61010 2026-02-21T10:31:00.549Z 671.61991 2026-02-21T10:31:02.631Z 671.61499 2026-02-21T10:31:04.626Z 671.59742 2026-02-21T10:31:06.707Z 671.56917 2026-02-21T10:31:08.649Z 671.53194 2026-02-21T10:31:10.649Z 671.48928 2026-02-21T10:31:12.649Z 671.44498 2026-02-21T10:31:14.650Z 671.40281 2026-02-21T10:31:17.367Z 671.36490 2026-02-21T10:31:19.506Z 671.33300 2026-02-21T10:31:21.648Z 671.30814 2026-02-21T10:31:23.649Z 671.29223 2026-02-21T10:31:25.128Z 671.28699 2026-02-21T10:31:26.650Z 671.29443 2026-02-21T10:31:28.556Z 671.31538 2026-02-21T10:31:30.650Z 671.34870 2026-02-21T10:31:32.650Z 671.39118 2026-02-21T10:31:34.650Z 671.43860 2026-02-21T10:31:37.331Z 671.48815 2026-02-21T10:31:39.650Z 671.53831 2026-02-21T10:31:41.347Z 671.58873 2026-02-21T10:31:43.385Z 671.63909 2026-02-21T10:31:45.407Z 671.68938 2026-02-21T10:31:47.453Z 671.74159 2026-02-21T10:31:49.509Z 671.79774 2026-02-21T10:31:51.589Z 671.86056 2026-02-21T10:31:53.657Z 671.92811 2026-02-21T10:31:55.667Z 671.99796 2026-02-21T10:31:57.650Z 672.06615 2026-02-21T10:31:59.666Z 672.13225 2026-02-21T10:32:01.650Z 672.19615 2026-02-21T10:32:03.657Z 672.25846 2026-02-21T10:32:05.649Z 672.31757 2026-02-21T10:32:07.529Z 672.37269 2026-02-21T10:32:09.650Z 672.42328 2026-02-21T10:32:12.252Z 672.47174 2026-02-21T10:32:14.351Z 672.51976 2026-02-21T10:32:16.551Z 672.56856 2026-02-21T10:32:18.649Z 672.61707 2026-02-21T10:32:20.650Z 672.66386 2026-02-21T10:32:23.228Z 672.70781 2026-02-21T10:32:25.447Z 672.74841 2026-02-21T10:32:27.670Z 672.78438 2026-02-21T10:32:29.650Z 672.81400 2026-02-21T10:32:31.650Z 672.83459 2026-02-21T10:32:34.664Z 672.84619 2026-02-21T10:32:43.669Z 672.85083 2026-02-21T10:32:55.649Z 672.85243 2026-02-21T10:32:59.386Z 672.85340 2026-02-21T10:33:03.650Z 672.85352 2026-02-21T10:33:09.662Z 672.85200 2026-02-21T10:33:49.649Z 672.84810 2026-02-21T10:34:15.649Z 672.84194 2026-02-21T10:34:40.649Z 672.83219 2026-02-21T10:34:45.210Z 672.81765 2026-02-21T10:34:47.471Z 672.79537 2026-02-21T10:34:49.650Z 672.76585 2026-02-21T10:34:50.968Z 672.73077 2026-02-21T10:34:53.432Z 672.69768 2026-02-21T10:34:56.655Z 672.67387 2026-02-21T10:35:15.650Z 672.66362 2026-02-21T10:58:44.649Z 672.66699 2026-02-21T10:58:46.650Z 672.68028 2026-02-21T10:58:48.625Z 672.70339 2026-02-21T10:58:53.513Z 672.73275 2026-02-21T10:58:55.152Z 672.76482 2026-02-21T10:58:56.532Z 672.79104 2026-02-21T10:59:00.649Z 672.80779 2026-02-21T10:59:27.649Z 672.81299 2026-02-21T10:59:35.650Z 672.80933 2026-02-21T10:59:39.330Z 672.80014 2026-02-21T10:59:41.649Z 672.79086 2026-02-21T10:59:44.046Z 672.78553 2026-02-21T10:59:46.350Z 672.78654 2026-02-21T10:59:48.507Z 672.79413 2026-02-21T10:59:50.649Z 672.80673 2026-02-21T10:59:52.650Z 672.82224 2026-02-21T10:59:54.929Z 672.83912 2026-02-21T10:59:57.207Z 672.85775 2026-02-21T10:59:59.374Z 672.87834 2026-02-21T11:00:01.488Z 672.90091 2026-02-21T11:00:03.673Z 672.92438 2026-02-21T11:00:06.128Z 672.94870 2026-02-21T11:00:08.252Z 672.97425 2026-02-21T11:00:10.649Z 673.00245 2026-02-21T11:00:13.429Z 673.03364 2026-02-21T11:00:16.629Z 673.06645 2026-02-21T11:00:18.650Z 673.09872 2026-02-21T11:00:21.447Z 673.12862 2026-02-21T11:00:24.373Z 673.15473 2026-02-21T11:00:26.512Z 673.17564 2026-02-21T11:00:28.670Z 673.18852 2026-02-21T11:00:30.665Z 673.19271 2026-02-21T11:00:32.650Z 673.18751 2026-02-21T11:00:34.657Z 673.17548 2026-02-21T11:00:36.649Z 673.15714 2026-02-21T11:00:39.272Z 673.13452 2026-02-21T11:00:41.413Z 673.10964 2026-02-21T11:00:43.555Z 673.08709 2026-02-21T11:00:45.649Z 673.07126 2026-02-21T11:00:48.133Z 673.06450 2026-02-21T11:00:51.272Z 673.06650 2026-02-21T11:00:53.473Z 673.07584 2026-02-21T11:00:55.631Z 673.09027 2026-02-21T11:00:57.650Z 673.10831 2026-02-21T11:00:59.649Z 673.12829 2026-02-21T11:01:01.676Z 673.15045 2026-02-21T11:01:03.230Z 673.17529 2026-02-21T11:01:05.388Z 673.20408 2026-02-21T11:01:07.493Z 673.23677 2026-02-21T11:01:09.609Z 673.27334 2026-02-21T11:01:11.692Z 673.31323 2026-02-21T11:01:13.651Z 673.35619 2026-02-21T11:01:15.272Z 673.40110 2026-02-21T11:01:17.310Z 673.44628 2026-02-21T11:01:19.425Z 673.49108 2026-02-21T11:01:22.265Z 673.53796 2026-02-21T11:01:24.405Z 673.59023 2026-02-21T11:01:26.546Z 673.65022 2026-02-21T11:01:28.671Z 673.71549 2026-02-21T11:01:30.650Z 673.78354 2026-02-21T11:01:32.987Z 673.85536 2026-02-21T11:01:35.246Z 673.93377 2026-02-21T11:01:37.489Z 674.02254 2026-02-21T11:01:39.630Z 674.12020 2026-02-21T11:01:41.649Z 674.22768 2026-02-21T11:01:44.031Z 674.34359 2026-02-21T11:01:46.206Z 674.46768 2026-02-21T11:01:48.432Z 674.59414 2026-02-21T11:01:52.031Z 674.71783 2026-02-21T11:01:54.991Z 674.83346 2026-02-21T11:01:57.192Z 674.94397 2026-02-21T11:01:59.650Z 675.05244 2026-02-21T11:02:01.490Z 675.16541 2026-02-21T11:02:03.630Z 675.27979 2026-02-21T11:02:05.649Z 675.39391 2026-02-21T11:02:07.946Z 675.50216 2026-02-21T11:02:10.112Z 675.60807 2026-02-21T11:02:12.270Z 675.71330 2026-02-21T11:02:14.453Z 675.82110 2026-02-21T11:02:16.644Z 675.92890 2026-02-21T11:02:19.129Z 676.03497 2026-02-21T11:02:21.310Z 676.13777 2026-02-21T11:02:23.408Z 676.24094 2026-02-21T11:02:25.226Z 676.34842 2026-02-21T11:02:27.409Z 676.46489 2026-02-21T11:02:29.626Z 676.58860 2026-02-21T11:02:31.650Z 676.71929 2026-02-21T11:02:33.650Z 676.85328 2026-02-21T11:02:35.649Z 676.99217 2026-02-21T11:02:37.650Z 677.13536 2026-02-21T11:02:39.766Z 677.28909 2026-02-21T11:02:42.574Z 677.45606 2026-02-21T11:02:44.650Z 677.63798 2026-02-21T11:02:46.684Z 677.82923 2026-02-21T11:02:48.649Z 678.02612 2026-02-21T11:02:50.752Z 678.22249 2026-02-21T11:02:52.970Z 678.41774 2026-02-21T11:02:55.332Z 678.60633 2026-02-21T11:02:57.430Z 678.79288 2026-02-21T11:02:59.711Z 678.97231 2026-02-21T11:03:01.507Z 679.14754 2026-02-21T11:03:03.673Z 679.31217 2026-02-21T11:03:06.028Z 679.47088 2026-02-21T11:03:08.270Z 679.62444 2026-02-21T11:03:10.513Z 679.77442 2026-02-21T11:03:12.672Z 679.92241 2026-02-21T11:03:14.846Z 680.06656 2026-02-21T11:03:17.012Z 680.21096 2026-02-21T11:03:19.247Z 680.34958 2026-02-21T11:03:21.490Z 680.48476 2026-02-21T11:03:24.210Z 680.61581 2026-02-21T11:03:26.350Z 680.75163 2026-02-21T11:03:28.210Z 680.89558 2026-02-21T11:03:30.411Z 681.04936 2026-02-21T11:03:33.251Z 681.20859 2026-02-21T11:03:35.988Z 681.36910 2026-02-21T11:03:38.207Z 681.52696 2026-02-21T11:03:40.465Z 681.68300 2026-02-21T11:03:42.649Z 681.83943 2026-02-21T11:03:44.906Z 682.00113 2026-02-21T11:03:47.093Z 682.17093 2026-02-21T11:03:49.309Z 682.35070 2026-02-21T11:03:51.911Z 682.54135 2026-02-21T11:03:54.650Z 682.74147 2026-02-21T11:03:57.267Z 682.94738 2026-02-21T11:03:58.991Z 683.15375 2026-02-21T11:04:01.190Z 683.35878 2026-02-21T11:04:03.368Z 683.56861 2026-02-21T11:04:05.550Z 683.78641 2026-02-21T11:04:07.649Z 684.01521 2026-02-21T11:04:09.294Z 684.25055 2026-02-21T11:04:11.452Z 684.49364 2026-02-21T11:04:13.771Z 684.74538 2026-02-21T11:04:15.954Z 685.00561 2026-02-21T11:04:17.697Z 685.26987 2026-02-21T11:04:20.388Z 685.53099 2026-02-21T11:04:22.682Z 685.78448 2026-02-21T11:04:25.446Z 686.02754 2026-02-21T11:04:28.252Z 686.26016 2026-02-21T11:04:29.906Z 686.49038 2026-02-21T11:04:32.107Z 686.72742 2026-02-21T11:04:34.290Z 686.97679 2026-02-21T11:04:36.413Z 687.22935 2026-02-21T11:04:38.589Z 687.47398 2026-02-21T11:04:41.369Z 687.70452 2026-02-21T11:04:43.662Z 687.92262 2026-02-21T11:04:45.693Z 688.13438 2026-02-21T11:04:48.371Z 688.34217 2026-02-21T11:04:50.511Z 688.54766 2026-02-21T11:04:52.652Z 688.74979 2026-02-21T11:04:54.649Z 688.94712 2026-02-21T11:04:56.660Z 689.13647 2026-02-21T11:04:58.649Z 689.31206 2026-02-21T11:05:00.652Z 689.47460 2026-02-21T11:05:03.268Z 689.62698 2026-02-21T11:05:05.429Z 689.77642 2026-02-21T11:05:07.569Z 689.92343 2026-02-21T11:05:09.632Z 690.06854 2026-02-21T11:05:11.807Z 690.20826 2026-02-21T11:05:13.931Z 690.34105 2026-02-21T11:05:16.029Z 690.46697 2026-02-21T11:05:18.187Z 690.59016 2026-02-21T11:05:20.331Z 690.71536 2026-02-21T11:05:22.485Z 690.84520 2026-02-21T11:05:24.626Z 690.98012 2026-02-21T11:05:26.649Z 691.11709 2026-02-21T11:05:28.932Z 691.25225 2026-02-21T11:05:31.492Z 691.38283 2026-02-21T11:05:33.650Z 691.50977 2026-02-21T11:05:36.310Z 691.63966 2026-02-21T11:05:38.452Z 691.77747 2026-02-21T11:05:40.549Z 691.93117 2026-02-21T11:05:42.673Z 692.09879 2026-02-21T11:05:44.659Z 692.27655 2026-02-21T11:05:46.898Z 692.45419 2026-02-21T11:05:49.632Z 692.62689 2026-02-21T11:05:51.650Z 692.79419 2026-02-21T11:05:54.271Z 692.95876 2026-02-21T11:05:56.386Z 693.12269 2026-02-21T11:05:58.433Z 693.28722 2026-02-21T11:06:00.549Z 693.45099 2026-02-21T11:06:02.647Z 693.61243 2026-02-21T11:06:04.650Z 693.76624 2026-02-21T11:06:06.186Z 693.90820 2026-02-21T11:06:07.893Z 694.03449 2026-02-21T11:06:10.007Z 694.14375 2026-02-21T11:06:12.088Z 694.23821 2026-02-21T11:06:14.211Z 694.32195 2026-02-21T11:06:16.267Z 694.40086 2026-02-21T11:06:18.391Z 694.47904 2026-02-21T11:06:20.573Z 694.55944 2026-02-21T11:06:22.649Z 694.64368 2026-02-21T11:06:24.676Z 694.73211 2026-02-21T11:06:26.650Z 694.82225 2026-02-21T11:06:28.666Z 694.91259 2026-02-21T11:06:31.310Z 695.00233 2026-02-21T11:06:33.451Z 695.09440 2026-02-21T11:06:35.608Z 695.18710 2026-02-21T11:06:37.672Z 695.28013 2026-02-21T11:06:39.953Z 695.37177 2026-02-21T11:06:42.151Z 695.46601 2026-02-21T11:06:44.352Z 695.56474 2026-02-21T11:06:46.551Z 695.66752 2026-02-21T11:06:48.750Z 695.77296 2026-02-21T11:06:50.953Z 695.87967 2026-02-21T11:06:53.187Z 695.99054 2026-02-21T11:06:55.412Z 696.10236 2026-02-21T11:06:57.646Z 696.21185 2026-02-21T11:06:59.676Z 696.31316 2026-02-21T11:07:02.090Z 696.40732 2026-02-21T11:07:04.290Z 696.49782 2026-02-21T11:07:06.465Z 696.58864 2026-02-21T11:07:08.631Z 696.68236 2026-02-21T11:07:11.270Z 696.77633 2026-02-21T11:07:13.331Z 696.86798 2026-02-21T11:07:15.608Z 696.95414 2026-02-21T11:07:18.015Z 697.03753 2026-02-21T11:07:22.533Z 697.12161 2026-02-21T11:07:24.631Z 697.20990 2026-02-21T11:07:26.650Z 697.30337 2026-02-21T11:07:28.898Z 697.40088 2026-02-21T11:07:30.967Z 697.49911 2026-02-21T11:07:33.092Z 697.59490 2026-02-21T11:07:35.148Z 697.68863 2026-02-21T11:07:37.331Z 697.78445 2026-02-21T11:07:39.471Z 697.88573 2026-02-21T11:07:41.568Z 697.99221 2026-02-21T11:07:43.650Z 698.09905 2026-02-21T11:07:45.650Z 698.20338 2026-02-21T11:07:47.675Z 698.30180 2026-02-21T11:07:49.927Z 698.39432 2026-02-21T11:07:52.068Z 698.47895 2026-02-21T11:07:54.190Z 698.55726 2026-02-21T11:07:56.272Z 698.63131 2026-02-21T11:07:58.388Z 698.70585 2026-02-21T11:08:00.497Z 698.78347 2026-02-21T11:08:02.592Z 698.86630 2026-02-21T11:08:04.629Z 698.95325 2026-02-21T11:08:06.649Z 699.04546 2026-02-21T11:08:08.971Z 699.14311 2026-02-21T11:08:11.233Z 699.25350 2026-02-21T11:08:13.448Z 699.38035 2026-02-21T11:08:15.572Z 699.52733 2026-02-21T11:08:17.627Z 699.68586 2026-02-21T11:08:19.650Z 699.85121 2026-02-21T11:08:21.653Z 700.01799 2026-02-21T11:08:23.649Z 700.18487 2026-02-21T11:08:25.568Z 700.34610 2026-02-21T11:08:27.469Z 700.49510 2026-02-21T11:08:29.627Z 700.62953 2026-02-21T11:08:32.290Z 700.74897 2026-02-21T11:08:34.371Z 700.85716 2026-02-21T11:08:36.434Z 700.95513 2026-02-21T11:08:38.573Z 701.04473 2026-02-21T11:08:40.672Z 701.12281 2026-02-21T11:08:42.650Z 701.18773 2026-02-21T11:08:44.680Z 701.23592 2026-02-21T11:08:46.649Z 701.26674 2026-02-21T11:08:48.671Z 701.27929 2026-02-21T11:08:50.650Z 701.27576 2026-02-21T11:08:52.663Z 701.26007 2026-02-21T11:08:54.848Z 701.23629 2026-02-21T11:08:56.927Z 701.20811 2026-02-21T11:08:59.690Z 701.17647 2026-02-21T11:09:01.626Z 701.14380 2026-02-21T11:09:03.588Z 701.11135 2026-02-21T11:09:05.609Z 701.08307 2026-02-21T11:09:07.649Z 701.06035 2026-02-21T11:09:09.950Z 701.04458 2026-02-21T11:09:12.049Z 701.03486 2026-02-21T11:09:14.148Z 701.03024 2026-02-21T11:09:16.270Z 701.02947 2026-02-21T11:09:18.411Z 701.03090 2026-02-21T11:09:20.529Z 701.03315 2026-02-21T11:09:22.575Z 701.03522 2026-02-21T11:09:24.649Z 701.03677 2026-02-21T11:09:26.649Z 701.03790 2026-02-21T11:09:29.489Z 701.03825 2026-02-21T11:09:32.048Z 701.03780 2026-02-21T11:09:33.429Z 701.03599 2026-02-21T11:09:34.649Z 701.03342 2026-02-21T11:09:36.167Z 701.02977 2026-02-21T11:09:38.265Z 701.02515 2026-02-21T11:09:40.313Z 701.01866 2026-02-21T11:09:42.393Z 701.01000 2026-02-21T11:09:44.491Z 700.99912 2026-02-21T11:09:46.547Z 700.98555 2026-02-21T11:09:48.687Z 700.96955 2026-02-21T11:09:50.649Z 700.95069 2026-02-21T11:09:52.649Z 700.93011 2026-02-21T11:09:55.033Z 700.90810 2026-02-21T11:09:57.233Z 700.88524 2026-02-21T11:09:59.349Z 700.86058 2026-02-21T11:10:01.506Z 700.83347 2026-02-21T11:10:03.672Z 700.80365 2026-02-21T11:10:05.649Z 700.77285 2026-02-21T11:10:07.680Z 700.74255 2026-02-21T11:10:09.649Z 700.71522 2026-02-21T11:10:11.672Z 700.69063 2026-02-21T11:10:14.307Z 700.66901 2026-02-21T11:10:16.430Z 700.64851 2026-02-21T11:10:18.513Z 700.62919 2026-02-21T11:10:20.627Z 700.61119 2026-02-21T11:10:22.649Z 700.59594 2026-02-21T11:10:24.669Z 700.58453 2026-02-21T11:10:26.649Z 700.57789 2026-02-21T11:10:28.661Z 700.57666 2026-02-21T11:10:30.650Z 700.58171 2026-02-21T11:10:32.652Z 700.59347 2026-02-21T11:10:35.314Z 700.61235 2026-02-21T11:10:37.369Z 700.63819 2026-02-21T11:10:39.467Z 700.67138 2026-02-21T11:10:41.530Z 700.71237 2026-02-21T11:10:43.613Z 700.76069 2026-02-21T11:10:45.693Z 700.81589 2026-02-21T11:10:47.826Z 700.87556 2026-02-21T11:10:49.872Z 700.93780 2026-02-21T11:10:51.988Z 700.99862 2026-02-21T11:10:54.086Z 701.05637 2026-02-21T11:10:56.151Z 701.11041 2026-02-21T11:10:58.248Z 701.16146 2026-02-21T11:11:00.312Z 701.21147 2026-02-21T11:11:02.333Z 701.26083 2026-02-21T11:11:04.387Z 701.31153 2026-02-21T11:11:06.487Z 701.36233 2026-02-21T11:11:08.610Z 701.41376 2026-02-21T11:11:10.649Z 701.46419 2026-02-21T11:11:12.669Z 701.51278 2026-02-21T11:11:14.649Z 701.55783 2026-02-21T11:11:16.660Z 701.59685 2026-02-21T11:11:18.649Z 701.62837 2026-02-21T11:11:21.293Z 701.65027 2026-02-21T11:11:23.450Z 701.66186 2026-02-21T11:11:25.633Z 701.65790 2026-02-21T11:11:27.650Z 701.63747 2026-02-21T11:11:29.965Z 701.59927 2026-02-21T11:11:32.107Z 701.55129 2026-02-21T11:11:34.589Z 701.49334 2026-02-21T11:11:51.613Z 701.42716 2026-02-21T11:11:53.650Z 701.34679 2026-02-21T11:11:55.212Z 701.25178 2026-02-21T11:11:56.865Z 701.14165 2026-02-21T11:11:58.947Z 701.01927 2026-02-21T11:12:01.088Z 700.88829 2026-02-21T11:12:03.253Z 700.74885 2026-02-21T11:12:05.385Z 700.60292 2026-02-21T11:12:07.629Z 700.44972 2026-02-21T11:12:09.676Z 700.29350 2026-02-21T11:12:11.649Z 700.13631 2026-02-21T11:12:13.667Z 699.98009 2026-02-21T11:12:15.649Z 699.82164 2026-02-21T11:12:18.410Z 699.65364 2026-02-21T11:12:20.566Z 699.47579 2026-02-21T11:12:22.674Z 699.28709 2026-02-21T11:12:24.896Z 699.08216 2026-02-21T11:12:27.092Z 698.85841 2026-02-21T11:12:29.267Z 698.61734 2026-02-21T11:12:31.228Z 698.38471 2026-02-21T11:12:33.113Z 698.16537 2026-02-21T11:12:43.408Z 697.96612 2026-02-21T11:12:44.677Z 697.77371 2026-02-21T11:12:46.650Z 697.58787 2026-02-21T11:12:48.670Z 697.40298 2026-02-21T11:12:50.649Z 697.21908 2026-02-21T11:12:52.660Z 697.03393 2026-02-21T11:12:54.649Z 696.85069 2026-02-21T11:12:56.652Z 696.66964 2026-02-21T11:12:58.650Z 696.49463 2026-02-21T11:13:00.649Z 696.32191 2026-02-21T11:13:02.827Z 696.15203 2026-02-21T11:13:04.934Z 695.98074 2026-02-21T11:13:07.033Z 695.81309 2026-02-21T11:13:09.172Z 695.64807 2026-02-21T11:13:11.331Z 695.48820 2026-02-21T11:13:13.446Z 695.32631 2026-02-21T11:13:15.570Z 695.15910 2026-02-21T11:13:17.634Z 694.98533 2026-02-21T11:13:19.690Z 694.81138 2026-02-21T11:13:21.649Z 694.64349 2026-02-21T11:13:23.834Z 694.48470 2026-02-21T11:13:25.893Z 694.33681 2026-02-21T11:13:27.970Z 694.20008 2026-02-21T11:13:30.053Z 694.07557 2026-02-21T11:13:32.165Z 693.95553 2026-02-21T11:13:34.272Z 693.82994 2026-02-21T11:13:36.371Z 693.68431 2026-02-21T11:13:38.452Z 693.51104 2026-02-21T11:13:40.669Z 693.30615 2026-02-21T11:13:42.852Z 693.07409 2026-02-21T11:13:44.651Z 692.82800 2026-02-21T11:13:46.571Z 692.58414 2026-02-21T11:13:48.592Z 692.35636 2026-02-21T11:13:51.271Z 692.14483 2026-02-21T11:13:53.428Z 691.94397 2026-02-21T11:13:55.509Z 691.74665 2026-02-21T11:13:57.633Z 691.55465 2026-02-21T11:13:59.670Z 691.37454 2026-02-21T11:14:01.650Z 691.21160 2026-02-21T11:14:03.650Z 691.06684 2026-02-21T11:14:05.649Z 690.93716 2026-02-21T11:14:07.650Z 690.81942 2026-02-21T11:14:09.649Z 690.70893 2026-02-21T11:14:11.671Z 690.59892 2026-02-21T11:14:13.725Z 690.48454 2026-02-21T11:14:16.353Z 690.36074 2026-02-21T11:14:18.367Z 690.22886 2026-02-21T11:14:20.412Z 690.08949 2026-02-21T11:14:22.468Z 689.94554 2026-02-21T11:14:24.532Z 689.79850 2026-02-21T11:14:26.571Z 689.64908 2026-02-21T11:14:28.687Z 689.50227 2026-02-21T11:14:30.649Z 689.36047 2026-02-21T11:14:32.865Z 689.22794 2026-02-21T11:14:34.946Z 689.10440 2026-02-21T11:14:37.010Z 688.99169 2026-02-21T11:14:39.032Z 688.89041 2026-02-21T11:14:41.070Z 688.80090 2026-02-21T11:14:43.109Z 688.72100 2026-02-21T11:14:44.649Z 688.64742 2026-02-21T11:14:46.229Z 688.57524 2026-02-21T11:14:48.311Z 688.50145 2026-02-21T11:14:50.425Z 688.42223 2026-02-21T11:14:52.506Z 688.33670 2026-02-21T11:14:54.657Z 688.24196 2026-02-21T11:14:56.649Z 688.13696 2026-02-21T11:14:58.614Z 688.01966 2026-02-21T11:15:00.635Z 687.88995 2026-02-21T11:15:02.649Z 687.75082 2026-02-21T11:15:04.649Z 687.60486 2026-02-21T11:15:06.649Z 687.45706 2026-02-21T11:15:08.650Z 687.30651 2026-02-21T11:15:10.649Z 687.15232 2026-02-21T11:15:12.814Z 686.98891 2026-02-21T11:15:15.650Z 686.81520 2026-02-21T11:15:17.311Z 686.63124 2026-02-21T11:15:19.390Z 686.44196 2026-02-21T11:15:21.649Z 686.25046 2026-02-21T11:15:23.649Z 686.06578 2026-02-21T11:15:25.669Z 685.89147 2026-02-21T11:15:28.210Z 685.73696 2026-02-21T11:15:30.367Z 685.60403 2026-02-21T11:15:32.611Z 685.50017 2026-02-21T11:15:34.675Z 685.42570 2026-02-21T11:15:36.649Z 685.38134 2026-02-21T11:15:38.667Z 685.36241 2026-02-21T11:15:40.649Z 685.36259 2026-02-21T11:15:42.658Z 685.37397 2026-02-21T11:15:44.650Z 685.38907 2026-02-21T11:15:46.650Z 685.40355 2026-02-21T11:15:49.268Z 685.41547 2026-02-21T11:15:51.314Z 685.42538 2026-02-21T11:15:53.455Z 685.43427 2026-02-21T11:15:55.552Z 685.44307 2026-02-21T11:15:57.634Z 685.45172 2026-02-21T11:15:59.650Z 685.46003 2026-02-21T11:16:01.830Z 685.46741 2026-02-21T11:16:03.929Z 685.47432 2026-02-21T11:16:05.649Z 685.48113 2026-02-21T11:16:07.649Z 685.48941 2026-02-21T11:16:09.693Z 685.50033 2026-02-21T11:16:11.835Z 685.51606 2026-02-21T11:16:14.589Z 685.53854 2026-02-21T11:16:16.628Z 685.56959 2026-02-21T11:16:18.367Z 685.61002 2026-02-21T11:16:20.490Z 685.66053 2026-02-21T11:16:22.674Z 685.72111 2026-02-21T11:16:24.649Z 685.79225 2026-02-21T11:16:26.751Z 685.87246 2026-02-21T11:16:28.907Z 685.96168 2026-02-21T11:16:31.168Z 686.05853 2026-02-21T11:16:33.174Z 686.16173 2026-02-21T11:16:35.672Z 686.26833 2026-02-21T11:16:37.649Z 686.37561 2026-02-21T11:16:39.597Z 686.48636 2026-02-21T11:16:42.351Z 686.60183 2026-02-21T11:16:44.509Z 686.72424 2026-02-21T11:16:46.652Z 686.84882 2026-02-21T11:16:48.650Z 686.97505 2026-02-21T11:16:50.973Z 687.09958 2026-02-21T11:16:52.474Z 687.22158 2026-02-21T11:16:54.650Z 687.33812 2026-02-21T11:16:56.728Z 687.44805 2026-02-21T11:16:59.390Z 687.55043 2026-02-21T11:17:01.608Z 687.64556 2026-02-21T11:17:03.650Z 687.73541 2026-02-21T11:17:05.660Z 687.82221 2026-02-21T11:17:07.650Z 687.90637 2026-02-21T11:17:09.609Z 687.98669 2026-02-21T11:17:11.650Z 688.06217 2026-02-21T11:17:14.290Z 688.13308 2026-02-21T11:17:16.474Z 688.19963 2026-02-21T11:17:18.613Z 688.26372 2026-02-21T11:17:20.649Z 688.32542 2026-02-21T11:17:22.649Z 688.38581 2026-02-21T11:17:24.649Z 688.44279 2026-02-21T11:17:26.649Z 688.49623 2026-02-21T11:17:29.276Z 688.54641 2026-02-21T11:17:31.375Z 688.59595 2026-02-21T11:17:33.514Z 688.64968 2026-02-21T11:17:35.629Z 688.71165 2026-02-21T11:17:37.650Z 688.78421 2026-02-21T11:17:39.511Z 688.86447 2026-02-21T11:17:41.694Z 688.94678 2026-02-21T11:17:44.271Z 689.02552 2026-02-21T11:17:46.393Z 689.09572 2026-02-21T11:17:48.491Z 689.15515 2026-02-21T11:17:50.615Z 689.20061 2026-02-21T11:17:52.650Z 689.23182 2026-02-21T11:17:54.650Z 689.24831 2026-02-21T11:17:56.649Z 689.25252 2026-02-21T11:17:58.673Z 689.24623 2026-02-21T11:18:01.190Z 689.23266 2026-02-21T11:18:03.271Z 689.21437 2026-02-21T11:18:05.393Z 689.19451 2026-02-21T11:18:07.492Z 689.17572 2026-02-21T11:18:09.633Z 689.16065 2026-02-21T11:18:11.671Z 689.15098 2026-02-21T11:18:13.650Z 689.14719 2026-02-21T11:18:15.662Z 689.14975 2026-02-21T11:18:17.650Z 689.15918 2026-02-21T11:18:20.298Z 689.17497 2026-02-21T11:18:22.334Z 689.19423 2026-02-21T11:18:24.413Z 689.21275 2026-02-21T11:18:26.555Z 689.22826 2026-02-21T11:18:29.649Z 689.24056 2026-02-21T11:18:31.649Z 689.25241 2026-02-21T11:18:32.652Z 689.26639 2026-02-21T11:18:33.914Z 689.28465 2026-02-21T11:18:35.970Z 689.30715 2026-02-21T11:18:38.035Z 689.33352 2026-02-21T11:18:40.133Z 689.36455 2026-02-21T11:18:42.230Z 689.40033 2026-02-21T11:18:44.354Z 689.44041 2026-02-21T11:18:46.377Z 689.48258 2026-02-21T11:18:48.649Z 689.52697 2026-02-21T11:18:50.666Z 689.57367 2026-02-21T11:18:52.637Z 689.62255 2026-02-21T11:18:54.675Z 689.67048 2026-02-21T11:18:56.698Z 689.71494 2026-02-21T11:18:58.649Z 689.75420 2026-02-21T11:19:00.695Z 689.78892 2026-02-21T11:19:02.650Z 689.81946 2026-02-21T11:19:04.650Z 689.84646 2026-02-21T11:19:06.615Z 689.86991 2026-02-21T11:19:08.679Z 689.88998 2026-02-21T11:19:11.229Z 689.90666 2026-02-21T11:19:13.275Z 689.92001 2026-02-21T11:19:15.332Z 689.92961 2026-02-21T11:19:17.370Z 689.93491 2026-02-21T11:19:19.434Z 689.93476 2026-02-21T11:19:21.455Z 689.92770 2026-02-21T11:19:23.511Z 689.91242 2026-02-21T11:19:25.550Z 689.88836 2026-02-21T11:19:27.613Z 689.85581 2026-02-21T11:19:29.660Z 689.81443 2026-02-21T11:19:31.649Z 689.76350 2026-02-21T11:19:33.336Z 689.70260 2026-02-21T11:19:35.374Z 689.63411 2026-02-21T11:19:37.473Z 689.56132 2026-02-21T11:19:39.597Z 689.48766 2026-02-21T11:19:42.230Z 689.41271 2026-02-21T11:19:44.270Z 689.33357 2026-02-21T11:19:46.351Z 689.24534 2026-02-21T11:19:48.389Z 689.14410 2026-02-21T11:19:50.470Z 689.02837 2026-02-21T11:19:52.568Z 688.89825 2026-02-21T11:19:54.692Z 688.75457 2026-02-21T11:19:56.678Z 688.59597 2026-02-21T11:19:58.649Z 688.41984 2026-02-21T11:20:00.671Z 688.22539 2026-02-21T11:20:02.650Z 688.01784 2026-02-21T11:20:04.534Z 687.80605 2026-02-21T11:20:06.650Z 687.59682 2026-02-21T11:20:08.654Z 687.39006 2026-02-21T11:20:11.272Z 687.17768 2026-02-21T11:20:13.370Z 686.94591 2026-02-21T11:20:15.468Z 686.68405 2026-02-21T11:20:17.533Z 686.39033 2026-02-21T11:20:19.631Z 686.07121 2026-02-21T11:20:22.188Z 685.73564 2026-02-21T11:20:24.649Z 685.39410 2026-02-21T11:20:26.434Z 685.05716 2026-02-21T11:20:28.474Z 684.73344 2026-02-21T11:20:30.658Z 684.42380 2026-02-21T11:20:33.336Z 684.12562 2026-02-21T11:20:35.408Z 683.82666 2026-02-21T11:20:37.473Z 683.51944 2026-02-21T11:20:39.596Z 683.19997 2026-02-21T11:20:41.694Z 682.87303 2026-02-21T11:20:43.655Z 682.54458 2026-02-21T11:20:45.894Z 682.21855 2026-02-21T11:20:48.015Z 681.90803 2026-02-21T11:20:50.096Z 681.61940 2026-02-21T11:20:52.661Z 681.35578 2026-02-21T11:20:55.373Z 681.10831 2026-02-21T11:20:57.471Z 680.86993 2026-02-21T11:20:59.655Z 680.63973 2026-02-21T11:21:01.668Z 680.41697 2026-02-21T11:21:03.649Z 680.20556 2026-02-21T11:21:05.659Z 680.00876 2026-02-21T11:21:07.650Z 679.83136 2026-02-21T11:21:09.651Z 679.67537 2026-02-21T11:21:11.650Z 679.53772 2026-02-21T11:21:13.250Z 679.41696 2026-02-21T11:21:15.272Z 679.30908 2026-02-21T11:21:17.310Z 679.21251 2026-02-21T11:21:19.374Z 679.12300 2026-02-21T11:21:21.413Z 679.03790 2026-02-21T11:21:23.510Z 678.95528 2026-02-21T11:21:25.609Z 678.87501 2026-02-21T11:21:27.693Z 678.79915 2026-02-21T11:21:29.650Z 678.72833 2026-02-21T11:21:31.911Z 678.66401 2026-02-21T11:21:34.036Z 678.60607 2026-02-21T11:21:36.193Z 678.55404 2026-02-21T11:21:38.615Z 678.50715 2026-02-21T11:21:40.910Z 678.46407 2026-02-21T11:21:43.433Z 678.42483 2026-02-21T11:21:45.173Z 678.38746 2026-02-21T11:21:47.228Z 678.35091 2026-02-21T11:21:49.292Z 678.31330 2026-02-21T11:21:51.374Z 678.27406 2026-02-21T11:21:53.473Z 678.23284 2026-02-21T11:21:55.553Z 678.19030 2026-02-21T11:21:57.609Z 678.14789 2026-02-21T11:21:59.649Z 678.10687 2026-02-21T11:22:01.649Z 678.06745 2026-02-21T11:22:03.650Z 678.02841 2026-02-21T11:22:05.370Z 677.98758 2026-02-21T11:22:07.229Z 677.94319 2026-02-21T11:22:08.650Z 677.89463 2026-02-21T11:22:10.128Z 677.84126 2026-02-21T11:22:11.672Z 677.78321 2026-02-21T11:22:13.148Z 677.72004 2026-02-21T11:22:14.692Z 677.65289 2026-02-21T11:22:16.150Z 677.58126 2026-02-21T11:22:18.153Z 677.50301 2026-02-21T11:22:19.655Z 677.41543 2026-02-21T11:22:21.157Z 677.31864 2026-02-21T11:22:23.297Z 677.21592 2026-02-21T11:22:25.649Z 677.11092 2026-02-21T11:22:27.783Z 677.00519 2026-02-21T11:22:29.762Z 676.89799 2026-02-21T11:22:31.650Z 676.78995 2026-02-21T11:22:34.221Z 676.68001 2026-02-21T11:22:36.278Z 676.56914 2026-02-21T11:22:38.688Z 676.45574 2026-02-21T11:22:40.721Z 676.34039 2026-02-21T11:22:42.649Z 676.22229 2026-02-21T11:22:44.663Z 676.10103 2026-02-21T11:22:46.658Z 675.97818 2026-02-21T11:22:48.635Z 675.85544 2026-02-21T11:22:50.641Z 675.73255 2026-02-21T11:22:52.650Z 675.60308 2026-02-21T11:22:54.658Z 675.46139 2026-02-21T11:22:56.578Z 675.30404 2026-02-21T11:22:58.582Z 675.13617 2026-02-21T11:23:00.576Z 674.94929 2026-02-21T11:23:02.659Z 674.74956 2026-02-21T11:23:04.739Z 674.53451 2026-02-21T11:23:06.836Z 674.33226 2026-02-21T11:23:09.649Z 674.14339 2026-02-21T11:24:03.661Z 673.97502 2026-02-21T11:24:05.699Z 673.81327 2026-02-21T11:24:07.669Z 673.65756 2026-02-21T11:24:09.118Z 673.50686 2026-02-21T11:24:10.758Z 673.36180 2026-02-21T11:24:13.323Z 673.22526 2026-02-21T11:24:15.278Z 673.09790 2026-02-21T11:24:17.649Z 672.98343 2026-02-21T11:24:19.649Z 672.88212 2026-02-21T11:24:21.650Z 672.79324 2026-02-21T11:24:24.284Z 672.71267 2026-02-21T11:24:26.340Z 672.63673 2026-02-21T11:24:28.479Z 672.56171 2026-02-21T11:24:30.561Z 672.48756 2026-02-21T11:24:32.658Z 672.41460 2026-02-21T11:24:34.649Z 672.34535 2026-02-21T11:24:36.650Z 672.28032 2026-02-21T11:24:38.650Z 672.21979 2026-02-21T11:24:40.649Z 672.16262 2026-02-21T11:24:42.672Z 672.10673 2026-02-21T11:24:44.642Z 672.05124 2026-02-21T11:24:47.218Z 671.99632 2026-02-21T11:24:49.299Z 671.94553 2026-02-21T11:24:51.438Z 671.90132 2026-02-21T11:24:53.580Z 671.86556 2026-02-21T11:24:55.261Z 671.83760 2026-02-21T11:24:56.650Z 671.81552 2026-02-21T11:24:58.238Z 671.79485 2026-02-21T11:24:59.919Z 671.77069 2026-02-21T11:25:01.955Z 671.73808 2026-02-21T11:25:03.959Z 671.69287 2026-02-21T11:25:05.981Z 671.63061 2026-02-21T11:25:08.019Z 671.54540 2026-02-21T11:25:09.400Z 671.43303 2026-02-21T11:25:10.477Z 671.29259 2026-02-21T11:25:12.062Z 671.12887 2026-02-21T11:25:14.058Z 670.95122 2026-02-21T11:25:16.139Z 670.76655 2026-02-21T11:25:18.178Z 670.58105 2026-02-21T11:25:20.242Z 670.39313 2026-02-21T11:25:22.280Z 670.20145 2026-02-21T11:25:24.301Z 670.00176 2026-02-21T11:25:26.356Z 669.79254 2026-02-21T11:25:28.361Z 669.57261 2026-02-21T11:25:30.383Z 669.34136 2026-02-21T11:25:32.481Z 669.09921 2026-02-21T11:25:34.519Z 668.84666 2026-02-21T11:25:36.558Z 668.58577 2026-02-21T11:25:38.621Z 668.31831 2026-02-21T11:25:40.617Z 668.04690 2026-02-21T11:25:42.638Z 667.76823 2026-02-21T11:25:44.678Z 667.47488 2026-02-21T11:25:46.698Z 667.16243 2026-02-21T11:25:48.677Z 666.83939 2026-02-21T11:25:50.649Z 666.52751 2026-02-21T11:25:52.677Z 666.24000 2026-02-21T11:25:54.650Z 665.98425 2026-02-21T11:25:56.667Z 665.75072 2026-02-21T11:25:58.339Z 665.53912 2026-02-21T11:26:00.483Z 665.33997 2026-02-21T11:26:03.261Z 665.15464 2026-02-21T11:26:05.317Z 664.97469 2026-02-21T11:26:07.559Z 664.79878 2026-02-21T11:26:09.685Z 664.62163 2026-02-21T11:26:11.159Z 664.44005 2026-02-21T11:26:12.860Z 664.24972 2026-02-21T11:26:14.902Z 664.04342 2026-02-21T11:26:16.941Z 663.81960 2026-02-21T11:26:18.358Z 663.57829 2026-02-21T11:26:20.319Z 663.32491 2026-02-21T11:26:22.338Z 663.06324 2026-02-21T11:26:23.977Z 662.79522 2026-02-21T11:26:25.998Z 662.52413 2026-02-21T11:26:28.021Z 662.25147 2026-02-21T11:26:30.040Z 661.98633 2026-02-21T11:26:32.062Z 661.73332 2026-02-21T11:26:34.101Z 661.50252 2026-02-21T11:26:36.097Z 661.29604 2026-02-21T11:26:38.100Z 661.11761 2026-02-21T11:26:40.079Z 660.96608 2026-02-21T11:26:42.100Z 660.84219 2026-02-21T11:26:44.097Z 660.74621 2026-02-21T11:26:46.100Z 660.67808 2026-02-21T11:26:48.138Z 660.63585 2026-02-21T11:26:50.178Z 660.61627 2026-02-21T11:26:52.242Z 660.61532 2026-02-21T11:26:54.262Z 660.62959 2026-02-21T11:26:56.285Z 660.65582 2026-02-21T11:26:58.322Z 660.69110 2026-02-21T11:27:00.301Z 660.73235 2026-02-21T11:27:02.323Z 660.77889 2026-02-21T11:27:04.361Z 660.83008 2026-02-21T11:27:05.801Z 660.88580 2026-02-21T11:27:07.362Z 660.94194 2026-02-21T11:27:09.400Z 660.99410 2026-02-21T11:27:11.456Z 661.03707 2026-02-21T11:27:13.461Z 661.06712 2026-02-21T11:27:15.380Z 661.08019 2026-02-21T11:27:17.401Z 661.07191 2026-02-21T11:27:18.961Z 661.03398 2026-02-21T11:27:20.678Z 660.96278 2026-02-21T11:27:22.203Z 660.85598 2026-02-21T11:27:23.822Z 660.72060 2026-02-21T11:27:26.650Z 660.55401 2026-02-21T11:27:29.299Z 660.35323 2026-02-21T11:27:30.919Z 660.10965 2026-02-21T11:27:32.940Z 659.82748 2026-02-21T11:27:35.021Z 659.51405 2026-02-21T11:27:37.162Z 659.17541 2026-02-21T11:27:39.661Z 658.81184 2026-02-21T11:27:41.673Z 658.42086 2026-02-21T11:27:43.302Z 658.00361 2026-02-21T11:27:45.387Z 657.56299 2026-02-21T11:27:47.649Z 657.10355 2026-02-21T11:27:49.878Z 656.63137 2026-02-21T11:27:52.061Z 656.15225 2026-02-21T11:27:54.261Z 655.67219 2026-02-21T11:27:56.282Z 655.20583 2026-02-21T11:27:58.484Z 654.76409 2026-02-21T11:28:00.693Z 654.36027 2026-02-21T11:28:03.421Z 653.98342 2026-02-21T11:28:05.502Z 653.62691 2026-02-21T11:28:07.582Z 653.27741 2026-02-21T11:28:09.684Z 652.94277 2026-02-21T11:28:11.659Z 652.62948 2026-02-21T11:28:13.876Z 652.34872 2026-02-21T11:28:15.976Z 652.10558 2026-02-21T11:28:18.099Z 651.89770 2026-02-21T11:28:20.240Z 651.71882 2026-02-21T11:28:22.338Z 651.55910 2026-02-21T11:28:24.538Z 651.41638 2026-02-21T11:28:26.620Z 651.29161 2026-02-21T11:28:28.685Z 651.18786 2026-02-21T11:28:30.860Z 651.10765 2026-02-21T11:28:32.956Z 651.05191 2026-02-21T11:28:35.038Z 651.02162 2026-02-21T11:28:37.145Z 651.01561 2026-02-21T11:28:39.277Z 651.03437 2026-02-21T11:28:41.400Z 651.07636 2026-02-21T11:28:43.523Z 651.14200 2026-02-21T11:28:45.563Z 651.22892 2026-02-21T11:28:47.680Z 651.33600 2026-02-21T11:28:49.650Z 651.46000 2026-02-21T11:28:51.676Z 651.59977 2026-02-21T11:28:53.502Z 651.75547 2026-02-21T11:28:55.183Z 651.93146 2026-02-21T11:28:57.340Z 652.13897 2026-02-21T11:28:59.464Z 652.39089 2026-02-21T11:29:01.502Z 652.70005 2026-02-21T11:29:03.643Z 653.06676 2026-02-21T11:29:05.649Z 653.48669 2026-02-21T11:29:07.864Z 653.94987 2026-02-21T11:29:09.903Z 654.45542 2026-02-21T11:29:11.940Z 654.99731 2026-02-21T11:29:14.022Z 655.57302 2026-02-21T11:29:16.078Z 656.17221 2026-02-21T11:29:18.124Z 656.79037 2026-02-21T11:29:20.196Z 657.42361 2026-02-21T11:29:22.321Z 658.06448 2026-02-21T11:29:24.401Z 658.70417 2026-02-21T11:29:26.482Z 659.31618 2026-02-21T11:29:28.623Z 659.87547 2026-02-21T11:29:30.670Z 660.35910 2026-02-21T11:29:32.649Z 660.76735 2026-02-21T11:29:34.218Z 661.10793 2026-02-21T11:29:35.649Z 661.39447 2026-02-21T11:29:36.938Z 661.63809 2026-02-21T11:29:38.421Z 661.85792 2026-02-21T11:29:40.060Z 662.06781 2026-02-21T11:29:42.337Z 662.27875 2026-02-21T11:29:44.418Z 662.48775 2026-02-21T11:29:46.514Z 662.69531 2026-02-21T11:29:48.683Z 662.89950 2026-02-21T11:29:50.200Z 663.10554 2026-02-21T11:29:51.820Z 663.31450 2026-02-21T11:29:53.842Z 663.52842 2026-02-21T11:29:55.901Z 663.74217 2026-02-21T11:29:57.560Z 663.95172 2026-02-21T11:29:59.641Z 664.15381 2026-02-21T11:30:01.262Z 664.35083 2026-02-21T11:30:02.894Z 664.54108 2026-02-21T11:30:04.502Z 664.72156 2026-02-21T11:30:06.140Z 664.88959 2026-02-21T11:30:08.179Z 665.04788 2026-02-21T11:30:10.650Z 665.19644 2026-02-21T11:30:12.408Z 665.33218 2026-02-21T11:30:14.651Z 665.45098 2026-02-21T11:30:16.852Z 665.55995 2026-02-21T11:30:18.457Z 665.66830 2026-02-21T11:30:19.650Z 665.78633 2026-02-21T11:30:20.650Z 665.91229 2026-02-21T11:30:22.011Z 666.04813 2026-02-21T11:30:24.837Z 666.19324 2026-02-21T11:30:26.831Z 666.35179 2026-02-21T11:30:28.649Z 666.52074 2026-02-21T11:30:30.455Z 666.69595 2026-02-21T11:30:32.649Z 666.87557 2026-02-21T11:30:34.788Z 667.06264 2026-02-21T11:30:37.151Z 667.26616 2026-02-21T11:30:39.632Z 667.49033 2026-02-21T11:30:41.689Z 667.73831 2026-02-21T11:30:43.650Z 668.01125 2026-02-21T11:30:45.650Z 668.30922 2026-02-21T11:30:47.513Z 668.63026 2026-02-21T11:30:49.650Z 668.96539 2026-02-21T11:30:51.650Z 669.30626 2026-02-21T11:30:53.671Z 669.65326 2026-02-21T11:30:55.335Z 670.00791 2026-02-21T11:30:57.354Z 670.37882 2026-02-21T11:30:59.453Z 670.75267 2026-02-21T11:31:01.533Z 671.12628 2026-02-21T11:31:03.674Z 671.48845 2026-02-21T11:31:05.193Z 671.85107 2026-02-21T11:31:07.414Z 672.21566 2026-02-21T11:31:09.432Z 672.58732 2026-02-21T11:31:11.352Z 672.95374 2026-02-21T11:31:13.432Z 673.30684 2026-02-21T11:31:15.487Z 673.63407 2026-02-21T11:31:17.649Z 673.93550 2026-02-21T11:31:19.666Z 674.20817 2026-02-21T11:31:21.691Z 674.45585 2026-02-21T11:31:23.931Z 674.67628 2026-02-21T11:31:26.011Z 674.86974 2026-02-21T11:31:28.110Z 675.03376 2026-02-21T11:31:30.651Z 675.16828 2026-02-21T11:31:32.664Z 675.27563 2026-02-21T11:31:34.872Z 675.35934 2026-02-21T11:31:36.898Z 675.42375 2026-02-21T11:31:38.650Z 675.47208 2026-02-21T11:31:40.613Z 675.50721 2026-02-21T11:31:42.693Z 675.53176 2026-02-21T11:31:44.688Z 675.54658 2026-02-21T11:31:47.230Z 675.55221 2026-02-21T11:31:48.748Z 675.54882 2026-02-21T11:31:50.370Z 675.53773 2026-02-21T11:31:52.527Z 675.52063 2026-02-21T11:31:55.154Z 675.49904 2026-02-21T11:31:57.133Z 675.47487 2026-02-21T11:31:58.659Z 675.44844 2026-02-21T11:32:01.312Z 675.41958 2026-02-21T11:32:03.426Z 675.38812 2026-02-21T11:32:04.650Z 675.35543 2026-02-21T11:32:05.995Z 675.32279 2026-02-21T11:32:08.688Z 675.29084 2026-02-21T11:32:11.171Z 675.25978 2026-02-21T11:32:12.254Z 675.23057 2026-02-21T11:32:13.649Z 675.20317 2026-02-21T11:32:15.649Z 675.17746 2026-02-21T11:32:16.928Z 675.15209 2026-02-21T11:32:18.430Z 675.12684 2026-02-21T11:32:19.650Z 675.09997 2026-02-21T11:32:21.650Z 675.07158 2026-02-21T11:32:23.649Z 675.04079 2026-02-21T11:32:25.678Z 675.00902 2026-02-21T11:32:27.650Z 674.97537 2026-02-21T11:32:30.233Z 674.94007 2026-02-21T11:32:32.313Z 674.90200 2026-02-21T11:32:34.352Z 674.86124 2026-02-21T11:32:36.433Z 674.81780 2026-02-21T11:32:38.429Z 674.77260 2026-02-21T11:32:40.511Z 674.72727 2026-02-21T11:32:42.575Z 674.68197 2026-02-21T11:32:44.570Z 674.63648 2026-02-21T11:32:46.608Z 674.58902 2026-02-21T11:32:48.689Z 674.54069 2026-02-21T11:32:50.651Z 674.49213 2026-02-21T11:32:52.650Z 674.44532 2026-02-21T11:32:54.649Z 674.40048 2026-02-21T11:32:56.650Z 674.35831 2026-02-21T11:32:58.650Z 674.31898 2026-02-21T11:33:00.650Z 674.28233 2026-02-21T11:33:02.649Z 674.24788 2026-02-21T11:33:04.672Z 674.21494 2026-02-21T11:33:06.650Z 674.18347 2026-02-21T11:33:08.663Z 674.15444 2026-02-21T11:33:10.650Z 674.12912 2026-02-21T11:33:12.655Z 674.10837 2026-02-21T11:33:14.649Z 674.09134 2026-02-21T11:33:17.269Z 674.07704 2026-02-21T11:33:19.291Z 674.06386 2026-02-21T11:33:21.354Z 674.05124 2026-02-21T11:33:23.436Z 674.03807 2026-02-21T11:33:25.476Z 674.02468 2026-02-21T11:33:27.613Z 674.01132 2026-02-21T11:33:29.652Z 673.99952 2026-02-21T11:33:31.650Z 673.99039 2026-02-21T11:33:33.833Z 673.98489 2026-02-21T11:33:35.914Z 673.98328 2026-02-21T11:33:37.969Z 673.98506 2026-02-21T11:33:40.091Z 673.98920 2026-02-21T11:33:42.173Z 673.99424 2026-02-21T11:33:44.254Z 673.99807 2026-02-21T11:33:46.353Z 673.99902 2026-02-21T11:33:48.492Z 673.99501 2026-02-21T11:33:50.573Z 673.98523 2026-02-21T11:33:52.612Z 673.96925 2026-02-21T11:33:54.172Z 673.94842 2026-02-21T11:33:55.649Z 673.92488 2026-02-21T11:33:57.293Z 673.90084 2026-02-21T11:33:59.650Z 673.87785 2026-02-21T11:34:01.649Z 673.85711 2026-02-21T11:34:03.650Z 673.83981 2026-02-21T11:34:05.670Z 673.82702 2026-02-21T11:34:08.228Z 673.81866 2026-02-21T11:34:10.369Z 673.81332 2026-02-21T11:34:12.390Z 673.80749 2026-02-21T11:34:14.668Z 673.79842 2026-02-21T11:34:16.790Z 673.78425 2026-02-21T11:34:19.650Z 673.76680 2026-02-21T11:34:21.649Z 673.74768 2026-02-21T11:34:23.793Z 673.73124 2026-02-21T11:34:25.649Z 673.72055 2026-02-21T11:34:27.674Z 673.72138 2026-02-21T11:34:29.650Z 673.73634 2026-02-21T11:34:31.665Z 673.76734 2026-02-21T11:34:34.759Z 673.80989 2026-02-21T11:34:36.797Z 673.85723 2026-02-21T11:34:38.760Z 673.90041 2026-02-21T11:34:40.763Z 673.93488 2026-02-21T11:34:42.863Z 673.96033 2026-02-21T11:34:44.887Z 673.98077 2026-02-21T11:34:46.343Z 674.00202 2026-02-21T11:34:47.904Z 674.03086 2026-02-21T11:34:49.678Z 674.07380 2026-02-21T11:34:51.650Z 674.13484 2026-02-21T11:34:53.609Z 674.21555 2026-02-21T11:34:55.785Z 674.31602 2026-02-21T11:34:58.206Z 674.43347 2026-02-21T11:35:00.289Z 674.56812 2026-02-21T11:35:02.677Z 674.71779 2026-02-21T11:35:05.422Z 674.88232 2026-02-21T11:35:07.591Z 675.05175 2026-02-21T11:35:09.649Z 675.21499 2026-02-21T11:35:11.990Z 675.36173 2026-02-21T11:35:14.105Z 675.49065 2026-02-21T11:35:16.322Z 675.60681 2026-02-21T11:35:18.505Z 675.71782 2026-02-21T11:35:20.528Z 675.82946 2026-02-21T11:35:22.641Z 675.94843 2026-02-21T11:35:24.650Z 676.07908 2026-02-21T11:35:26.649Z 676.22360 2026-02-21T11:35:28.671Z 676.37405 2026-02-21T11:35:30.650Z 676.51785 2026-02-21T11:35:33.183Z 676.64355 2026-02-21T11:35:35.785Z 676.74618 2026-02-21T11:35:38.387Z 676.82776 2026-02-21T11:35:40.470Z 676.89113 2026-02-21T11:35:42.522Z 676.94061 2026-02-21T11:35:45.587Z 676.97818 2026-02-21T11:35:47.648Z 677.00709 2026-02-21T11:35:49.652Z 677.02969 2026-02-21T11:35:51.649Z 677.04855 2026-02-21T11:35:53.649Z 677.06521 2026-02-21T11:35:55.870Z 677.07970 2026-02-21T11:35:57.941Z 677.09149 2026-02-21T11:35:59.989Z 677.09893 2026-02-21T11:36:02.070Z 677.10152 2026-02-21T11:36:04.168Z 677.09932 2026-02-21T11:36:06.249Z 677.09430 2026-02-21T11:36:08.364Z 677.08740 2026-02-21T11:36:11.409Z 677.08010 2026-02-21T11:36:13.524Z 677.07239 2026-02-21T11:36:15.528Z 677.06623 2026-02-21T11:36:17.107Z 677.06225 2026-02-21T11:36:19.605Z 677.06215 2026-02-21T11:36:21.644Z 677.06707 2026-02-21T11:36:23.650Z 677.07997 2026-02-21T11:36:25.678Z 677.10147 2026-02-21T11:36:27.501Z 677.13073 2026-02-21T11:36:29.669Z 677.16334 2026-02-21T11:36:33.659Z 677.19908 2026-02-21T11:36:39.263Z 677.23512 2026-02-21T11:36:41.370Z 677.26942 2026-02-21T11:36:43.503Z 677.29435 2026-02-21T11:36:45.608Z 677.30556 2026-02-21T11:36:49.088Z 677.30043 2026-02-21T11:36:51.673Z 677.27945 2026-02-21T11:36:54.384Z 677.24412 2026-02-21T11:36:56.525Z 677.19639 2026-02-21T11:36:58.649Z 677.13807 2026-02-21T11:37:00.679Z 677.07122 2026-02-21T11:37:02.650Z 676.99752 2026-02-21T11:37:04.669Z 676.91934 2026-02-21T11:37:06.649Z 676.83762 2026-02-21T11:37:08.690Z 676.75256 2026-02-21T11:37:10.811Z 676.66432 2026-02-21T11:37:13.668Z 676.57247 2026-02-21T11:37:15.649Z 676.47443 2026-02-21T11:37:17.668Z 676.37101 2026-02-21T11:37:19.650Z 676.26363 2026-02-21T11:37:21.701Z 676.16096 2026-02-21T11:37:24.217Z 676.06543 2026-02-21T11:37:33.785Z 675.98299 2026-02-21T11:37:35.484Z 675.91533 2026-02-21T11:37:37.687Z 675.86793 2026-02-21T11:37:39.671Z 675.84304 2026-02-21T11:37:41.650Z 675.84153 2026-02-21T11:37:43.663Z 675.86446 2026-02-21T11:37:45.367Z 675.90977 2026-02-21T11:37:47.508Z 675.97607 2026-02-21T11:37:49.648Z 676.05593 2026-02-21T11:37:51.649Z 676.14600 2026-02-21T11:37:53.862Z 676.23966 2026-02-21T11:37:55.650Z 676.33410 2026-02-21T11:37:57.649Z 676.42360 2026-02-21T11:37:59.649Z 676.50711 2026-02-21T11:38:02.264Z 676.58542 2026-02-21T11:38:04.387Z 676.66188 2026-02-21T11:38:06.513Z 676.73839 2026-02-21T11:38:08.641Z 676.81451 2026-02-21T11:38:10.650Z 676.88726 2026-02-21T11:38:12.368Z 676.95338 2026-02-21T11:38:14.672Z 677.00967 2026-02-21T11:38:16.900Z 677.05472 2026-02-21T11:38:18.945Z 677.08641 2026-02-21T11:38:20.649Z 677.10296 2026-02-21T11:38:22.654Z 677.10273 2026-02-21T11:38:24.650Z 677.08585 2026-02-21T11:38:26.321Z 677.05443 2026-02-21T11:38:28.420Z 677.01074 2026-02-21T11:38:30.518Z 676.95771 2026-02-21T11:38:32.582Z 676.89756 2026-02-21T11:38:34.682Z 676.83397 2026-02-21T11:38:36.676Z 676.77046 2026-02-21T11:38:38.649Z 676.71150 2026-02-21T11:38:40.668Z 676.66015 2026-02-21T11:38:42.381Z 676.61920 2026-02-21T11:38:44.658Z 676.59080 2026-02-21T11:38:46.650Z 676.57756 2026-02-21T11:38:48.649Z 676.58217 2026-02-21T11:38:50.650Z 676.60516 2026-02-21T11:38:52.642Z 676.64661 2026-02-21T11:38:55.286Z 676.70282 2026-02-21T11:38:58.364Z 676.77341 2026-02-21T11:39:01.443Z 676.85564 2026-02-21T11:39:03.524Z 676.95019 2026-02-21T11:39:05.605Z 677.05412 2026-02-21T11:39:07.649Z 677.16553 2026-02-21T11:39:09.178Z 677.28106 2026-02-21T11:39:10.918Z 677.39928 2026-02-21T11:39:12.649Z 677.51908 2026-02-21T11:39:14.649Z 677.63827 2026-02-21T11:39:16.461Z 677.75179 2026-02-21T11:39:18.083Z 677.85500 2026-02-21T11:39:20.163Z 677.94642 2026-02-21T11:39:22.245Z 678.02669 2026-02-21T11:39:24.300Z 678.09572 2026-02-21T11:39:26.362Z 678.15198 2026-02-21T11:39:28.461Z 678.19486 2026-02-21T11:39:30.525Z 678.22473 2026-02-21T11:39:32.580Z 678.24165 2026-02-21T11:39:34.661Z 678.24430 2026-02-21T11:39:36.685Z 678.23134 2026-02-21T11:39:38.702Z 678.20176 2026-02-21T11:39:40.649Z 678.15838 2026-02-21T11:39:42.649Z 678.10251 2026-02-21T11:39:44.844Z 678.03622 2026-02-21T11:39:46.881Z 677.95745 2026-02-21T11:39:48.938Z 677.86869 2026-02-21T11:39:50.498Z 677.76276 2026-02-21T11:39:52.101Z 677.65139 2026-02-21T11:39:54.225Z 677.53535 2026-02-21T11:39:56.366Z 677.43687 2026-02-21T11:39:58.651Z 677.34126 2026-02-21T11:40:20.650Z 677.24969 2026-02-21T11:42:22.649Z 677.14796 2026-02-21T11:42:25.650Z 677.04510 2026-02-21T11:42:28.837Z 676.93968 2026-02-21T11:42:31.657Z 676.83468 2026-02-21T11:42:33.460Z 676.72823 2026-02-21T11:42:35.198Z 676.61960 2026-02-21T11:42:37.415Z 676.50844 2026-02-21T11:42:40.274Z 676.39559 2026-02-21T11:42:42.458Z 676.28538 2026-02-21T11:42:44.137Z 676.17630 2026-02-21T11:42:46.873Z 676.06607 2026-02-21T11:42:49.117Z 675.94724 2026-02-21T11:42:50.650Z 675.81996 2026-02-21T11:42:52.419Z 675.68266 2026-02-21T11:42:54.618Z 675.53983 2026-02-21T11:42:56.639Z 675.38980 2026-02-21T11:42:58.876Z 675.23445 2026-02-21T11:43:01.014Z 675.07361 2026-02-21T11:43:03.038Z 674.90987 2026-02-21T11:43:05.238Z 674.74490 2026-02-21T11:43:07.320Z 674.57265 2026-02-21T11:43:09.776Z 674.39069 2026-02-21T11:43:11.650Z 674.19484 2026-02-21T11:43:13.649Z 673.98938 2026-02-21T11:43:15.499Z 673.77293 2026-02-21T11:43:17.649Z 673.54853 2026-02-21T11:43:19.661Z 673.31913 2026-02-21T11:43:21.649Z 673.09091 2026-02-21T11:43:23.619Z 672.85285 2026-02-21T11:43:25.675Z 672.59720 2026-02-21T11:43:27.755Z 672.31707 2026-02-21T11:43:30.641Z 672.03715 2026-02-21T11:43:33.273Z 671.77672 2026-02-21T11:43:41.665Z 671.55401 2026-02-21T11:43:46.622Z 671.36677 2026-02-21T11:43:49.520Z 671.21053 2026-02-21T11:43:51.518Z 671.07726 2026-02-21T11:43:53.127Z 670.96159 2026-02-21T11:43:54.577Z 670.85574 2026-02-21T11:43:56.634Z 670.75467 2026-02-21T11:43:58.682Z 670.65111 2026-02-21T11:44:00.649Z 670.54480 2026-02-21T11:44:02.162Z 670.43532 2026-02-21T11:44:04.258Z 670.32398 2026-02-21T11:44:06.374Z 670.20668 2026-02-21T11:44:08.649Z 670.07429 2026-02-21T11:44:11.278Z 669.92119 2026-02-21T11:44:13.341Z 669.74572 2026-02-21T11:44:15.456Z 669.54691 2026-02-21T11:44:17.553Z 669.32256 2026-02-21T11:44:19.618Z 669.06740 2026-02-21T11:44:21.656Z 668.78990 2026-02-21T11:44:23.649Z 668.50054 2026-02-21T11:44:25.938Z 668.21749 2026-02-21T11:44:28.054Z 667.95290 2026-02-21T11:44:30.158Z 667.71182 2026-02-21T11:44:32.273Z 667.49835 2026-02-21T11:44:34.338Z 667.30866 2026-02-21T11:44:36.378Z 667.14581 2026-02-21T11:44:38.499Z 667.00630 2026-02-21T11:44:40.597Z 666.89519 2026-02-21T11:44:42.662Z 666.81393 2026-02-21T11:44:44.650Z 666.76710 2026-02-21T11:44:47.438Z 666.75319 2026-02-21T11:44:49.650Z 666.77531 2026-02-21T11:44:52.393Z 666.83815 2026-02-21T11:44:54.415Z 666.94543 2026-02-21T11:44:56.477Z 667.08695 2026-02-21T11:44:58.592Z 667.24147 2026-02-21T11:45:01.434Z 667.39033 2026-02-21T11:45:04.376Z 667.52949 2026-02-21T11:45:06.414Z 667.66912 2026-02-21T11:45:07.649Z 667.82498 2026-02-21T11:45:08.956Z 668.00890 2026-02-21T11:45:10.295Z 668.22704 2026-02-21T11:45:12.271Z 668.47926 2026-02-21T11:45:13.920Z 668.76373 2026-02-21T11:45:15.957Z 669.07710 2026-02-21T11:45:17.999Z 669.41516 2026-02-21T11:45:20.033Z 669.77035 2026-02-21T11:45:22.038Z 670.13368 2026-02-21T11:45:24.059Z 670.49850 2026-02-21T11:45:25.997Z 670.85489 2026-02-21T11:45:27.958Z 671.19671 2026-02-21T11:45:29.936Z 671.51162 2026-02-21T11:45:32.342Z 671.80113 2026-02-21T11:45:34.652Z 672.06310 2026-02-21T11:45:36.298Z 672.30245 2026-02-21T11:45:38.200Z 672.51594 2026-02-21T11:45:40.239Z 672.70297 2026-02-21T11:45:42.293Z 672.86061 2026-02-21T11:45:44.282Z 672.98634 2026-02-21T11:45:46.293Z 673.07708 2026-02-21T11:45:48.298Z 673.13054 2026-02-21T11:45:50.201Z 673.14743 2026-02-21T11:45:51.650Z 673.12995 2026-02-21T11:45:53.650Z 673.07633 2026-02-21T11:45:55.275Z 672.98910 2026-02-21T11:45:57.650Z 672.87082 2026-02-21T11:45:59.650Z 672.73630 2026-02-21T11:46:01.637Z 672.59744 2026-02-21T11:46:18.020Z 672.47441 2026-02-21T11:46:20.135Z 672.38991 2026-02-21T11:46:22.378Z 672.35350 2026-02-21T11:46:25.650Z 672.35912 2026-02-21T11:46:45.650Z 672.37634 2026-02-21T11:46:48.650Z 672.38554 2026-02-21T11:51:59.650Z 672.35883 2026-02-21T11:52:02.650Z 672.28145 2026-02-21T11:52:04.650Z 672.13466 2026-02-21T11:52:06.649Z 671.92826 2026-02-21T11:52:08.649Z 671.67411 2026-02-21T11:52:16.054Z 671.38739 2026-02-21T11:52:18.650Z 671.07439 2026-02-21T11:52:20.666Z 670.73976 2026-02-21T11:52:23.310Z 670.39353 2026-02-21T11:52:25.470Z 670.03668 2026-02-21T11:52:28.651Z 669.67418 2026-02-21T11:52:30.697Z 669.30860 2026-02-21T11:52:33.665Z 668.95227 2026-02-21T11:52:36.129Z 668.60901 2026-02-21T11:52:38.152Z 668.27676 2026-02-21T11:52:40.173Z 667.94382 2026-02-21T11:52:42.228Z 667.61235 2026-02-21T11:52:43.830Z 667.28742 2026-02-21T11:52:46.690Z 666.98164 2026-02-21T11:52:49.186Z 666.69658 2026-02-21T11:52:51.678Z 666.43694 2026-02-21T11:52:53.649Z 666.20432 2026-02-21T11:52:56.070Z 666.00283 2026-02-21T11:52:58.108Z 665.83187 2026-02-21T11:53:00.113Z 665.68914 2026-02-21T11:53:02.492Z 665.57153 2026-02-21T11:53:04.129Z 665.47724 2026-02-21T11:53:05.650Z 665.40504 2026-02-21T11:53:07.650Z 665.35254 2026-02-21T11:53:09.649Z 665.31619 2026-02-21T11:53:11.166Z 665.29190 2026-02-21T11:53:13.213Z 665.27618 2026-02-21T11:53:15.293Z 665.26616 2026-02-21T11:53:17.350Z 665.25989 2026-02-21T11:53:19.389Z 665.25440 2026-02-21T11:53:21.468Z 665.24338 2026-02-21T11:53:23.507Z 665.22030 2026-02-21T11:53:24.947Z 665.18099 2026-02-21T11:53:27.649Z 665.12806 2026-02-21T11:53:30.672Z 665.06302 2026-02-21T11:53:42.373Z 664.98522 2026-02-21T11:53:47.661Z 664.88929 2026-02-21T11:53:49.649Z 664.77103 2026-02-21T11:53:51.651Z 664.62802 2026-02-21T11:53:53.649Z 664.46343 2026-02-21T11:53:55.649Z 664.27940 2026-02-21T11:53:57.649Z 664.07951 2026-02-21T11:53:59.650Z 663.86100 2026-02-21T11:54:01.650Z 663.62453 2026-02-21T11:54:03.311Z 663.37263 2026-02-21T11:54:05.366Z 663.11263 2026-02-21T11:54:07.430Z 662.85680 2026-02-21T11:54:09.110Z 662.61407 2026-02-21T11:54:11.192Z 662.39376 2026-02-21T11:54:13.275Z 662.19552 2026-02-21T11:54:15.354Z 662.01896 2026-02-21T11:54:17.426Z 661.85711 2026-02-21T11:54:19.490Z 661.70668 2026-02-21T11:54:21.587Z 661.56509 2026-02-21T11:54:23.652Z 661.43831 2026-02-21T11:54:25.650Z 661.33194 2026-02-21T11:54:27.678Z 661.25149 2026-02-21T11:54:29.869Z 661.19723 2026-02-21T11:54:31.933Z 661.16774 2026-02-21T11:54:34.006Z 661.15950 2026-02-21T11:54:36.113Z 661.16875 2026-02-21T11:54:38.150Z 661.19281 2026-02-21T11:54:40.232Z 661.22920 2026-02-21T11:54:42.286Z 661.27681 2026-02-21T11:54:44.394Z 661.33226 2026-02-21T11:54:46.467Z 661.39251 2026-02-21T11:54:48.573Z 661.45091 2026-02-21T11:54:50.650Z 661.50281 2026-02-21T11:54:52.650Z 661.54396 2026-02-21T11:54:54.893Z 661.57362 2026-02-21T11:54:57.009Z 661.59101 2026-02-21T11:54:59.071Z 661.59688 2026-02-21T11:55:01.154Z 661.59147 2026-02-21T11:55:03.190Z 661.57564 2026-02-21T11:55:05.306Z 661.54859 2026-02-21T11:55:07.294Z 661.50787 2026-02-21T11:55:09.349Z 661.45293 2026-02-21T11:55:11.414Z 661.38350 2026-02-21T11:55:13.434Z 661.30428 2026-02-21T11:55:15.472Z 661.21762 2026-02-21T11:55:17.495Z 661.12659 2026-02-21T11:55:19.506Z 661.03250 2026-02-21T11:55:21.554Z 660.93539 2026-02-21T11:55:23.549Z 660.83742 2026-02-21T11:55:25.672Z 660.73805 2026-02-21T11:55:27.652Z 660.63816 2026-02-21T11:55:29.649Z 660.53575 2026-02-21T11:55:31.650Z 660.42830 2026-02-21T11:55:33.650Z 660.31481 2026-02-21T11:55:35.650Z 660.19453 2026-02-21T11:55:38.014Z 660.07225 2026-02-21T11:55:40.111Z 659.94861 2026-02-21T11:55:42.152Z 659.82690 2026-02-21T11:55:44.026Z 659.70310 2026-02-21T11:55:46.329Z 659.57774 2026-02-21T11:55:48.368Z 659.44572 2026-02-21T11:55:50.508Z 659.30895 2026-02-21T11:55:52.589Z 659.16770 2026-02-21T11:55:54.713Z 659.02753 2026-02-21T11:55:56.649Z 658.89044 2026-02-21T11:55:58.661Z 658.75991 2026-02-21T11:56:00.649Z 658.63881 2026-02-21T11:56:02.653Z 658.52716 2026-02-21T11:56:04.649Z 658.42323 2026-02-21T11:56:07.429Z 658.32317 2026-02-21T11:56:09.570Z 658.22910 2026-02-21T11:56:11.660Z 658.14304 2026-02-21T11:56:13.650Z 658.06931 2026-02-21T11:56:15.650Z 658.00916 2026-02-21T11:56:17.988Z 657.96401 2026-02-21T11:56:20.215Z 657.93324 2026-02-21T11:56:22.269Z 657.91723 2026-02-21T11:56:24.366Z 657.91697 2026-02-21T11:56:26.491Z 657.93377 2026-02-21T11:56:28.546Z 657.96811 2026-02-21T11:56:30.694Z 658.01896 2026-02-21T11:56:32.649Z 658.08472 2026-02-21T11:56:34.896Z 658.16151 2026-02-21T11:56:37.048Z 658.24526 2026-02-21T11:56:39.189Z 658.33231 2026-02-21T11:56:41.372Z 658.42131 2026-02-21T11:56:43.546Z 658.51288 2026-02-21T11:56:45.650Z 658.60603 2026-02-21T11:56:47.649Z 658.70085 2026-02-21T11:56:49.650Z 658.79383 2026-02-21T11:56:51.675Z 658.88564 2026-02-21T11:56:54.294Z 658.97332 2026-02-21T11:56:56.409Z 659.05742 2026-02-21T11:56:58.534Z 659.13436 2026-02-21T11:57:00.613Z 659.20352 2026-02-21T11:57:02.649Z 659.26345 2026-02-21T11:57:04.852Z 659.31480 2026-02-21T11:57:06.649Z 659.35751 2026-02-21T11:57:08.511Z 659.39192 2026-02-21T11:57:10.650Z 659.41895 2026-02-21T11:57:13.269Z 659.43988 2026-02-21T11:57:15.350Z 659.45632 2026-02-21T11:57:17.475Z 659.46929 2026-02-21T11:57:19.529Z 659.48044 2026-02-21T11:57:21.670Z 659.49062 2026-02-21T11:57:23.650Z 659.50101 2026-02-21T11:57:25.653Z 659.51262 2026-02-21T11:57:27.930Z 659.52655 2026-02-21T11:57:30.028Z 659.54306 2026-02-21T11:57:32.093Z 659.56213 2026-02-21T11:57:34.191Z 659.58412 2026-02-21T11:57:36.287Z 659.61151 2026-02-21T11:57:38.385Z 659.64700 2026-02-21T11:57:40.432Z 659.69373 2026-02-21T11:57:42.488Z 659.75252 2026-02-21T11:57:44.094Z 659.82293 2026-02-21T11:57:46.223Z 659.90310 2026-02-21T11:57:48.650Z 659.99115 2026-02-21T11:57:50.649Z 660.08724 2026-02-21T11:57:52.672Z 660.19094 2026-02-21T11:57:54.649Z 660.30197 2026-02-21T11:57:56.663Z 660.41530 2026-02-21T11:57:58.649Z 660.52886 2026-02-21T11:58:00.850Z 660.63806 2026-02-21T11:58:02.847Z 660.74471 2026-02-21T11:58:04.911Z 660.84826 2026-02-21T11:58:06.650Z 660.95240 2026-02-21T11:58:08.649Z 661.05644 2026-02-21T11:58:10.428Z 661.15979 2026-02-21T11:58:12.552Z 661.26051 2026-02-21T11:58:14.675Z 661.35832 2026-02-21T11:58:16.714Z 661.45407 2026-02-21T11:58:18.846Z 661.54899 2026-02-21T11:58:20.952Z 661.64318 2026-02-21T11:58:23.366Z 661.73545 2026-02-21T11:58:25.473Z 661.82684 2026-02-21T11:58:27.672Z 661.92008 2026-02-21T11:58:30.291Z 662.01953 2026-02-21T11:58:32.347Z 662.12508 2026-02-21T11:58:34.393Z 662.23438 2026-02-21T11:58:36.466Z 662.34322 2026-02-21T11:58:38.649Z 662.44808 2026-02-21T11:58:40.987Z 662.54703 2026-02-21T11:58:43.650Z 662.63769 2026-02-21T11:58:45.650Z 662.71843 2026-02-21T11:58:47.649Z 662.78726 2026-02-21T11:58:49.677Z 662.84384 2026-02-21T11:58:52.192Z 662.88837 2026-02-21T11:58:54.292Z 662.92181 2026-02-21T11:58:56.372Z 662.94554 2026-02-21T11:58:58.513Z 662.96164 2026-02-21T11:59:01.446Z 662.97217 2026-02-21T11:59:03.468Z 662.97935 2026-02-21T11:59:05.446Z 662.98497 2026-02-21T11:59:07.390Z 662.99071 2026-02-21T11:59:09.412Z 662.99724 2026-02-21T11:59:11.391Z 663.00518 2026-02-21T11:59:13.385Z 663.01482 2026-02-21T11:59:15.432Z 663.02679 2026-02-21T11:59:17.489Z 663.04135 2026-02-21T11:59:19.356Z 663.05959 2026-02-21T11:59:21.590Z 663.08198 2026-02-21T11:59:23.647Z 663.10907 2026-02-21T11:59:25.650Z 663.13912 2026-02-21T11:59:27.650Z 663.17117 2026-02-21T11:59:29.650Z 663.20295 2026-02-21T11:59:31.331Z 663.23411 2026-02-21T11:59:33.649Z 663.26345 2026-02-21T11:59:35.650Z 663.29177 2026-02-21T11:59:37.650Z 663.31830 2026-02-21T11:59:39.650Z 663.34352 2026-02-21T11:59:41.667Z 663.36732 2026-02-21T11:59:43.611Z 663.39106 2026-02-21T11:59:46.333Z 663.41564 2026-02-21T11:59:48.352Z 663.44071 2026-02-21T11:59:50.451Z 663.46634 2026-02-21T11:59:52.650Z 663.49190 2026-02-21T11:59:54.554Z 663.51876 2026-02-21T11:59:56.653Z 663.54725 2026-02-21T11:59:58.655Z 663.57845 2026-02-21T12:00:00.650Z 663.61201 2026-02-21T12:00:02.650Z 663.64732 2026-02-21T12:00:04.649Z 663.68309 2026-02-21T12:00:06.650Z 663.71857 2026-02-21T12:00:08.950Z 663.75467 2026-02-21T12:00:11.092Z 663.79361 2026-02-21T12:00:13.218Z 663.83792 2026-02-21T12:00:15.449Z 663.88855 2026-02-21T12:00:17.588Z 663.94500 2026-02-21T12:00:20.189Z 664.00510 2026-02-21T12:00:22.649Z 664.06724 2026-02-21T12:00:25.453Z 664.12879 2026-02-21T12:00:28.113Z 664.18871 2026-02-21T12:00:30.332Z 664.24467 2026-02-21T12:00:32.530Z 664.29681 2026-02-21T12:00:35.329Z 664.34536 2026-02-21T12:00:37.589Z 664.39347 2026-02-21T12:00:39.909Z 664.44139 2026-02-21T12:00:42.271Z 664.48910 2026-02-21T12:00:44.547Z 664.53245 2026-02-21T12:00:47.678Z 664.57121 2026-02-21T12:01:18.649Z 664.60418 2026-02-21T12:01:20.650Z 664.63435 2026-02-21T12:01:23.507Z 664.66225 2026-02-21T12:01:25.650Z 664.69168 2026-02-21T12:01:27.233Z 664.72457 2026-02-21T12:01:29.528Z 664.76288 2026-02-21T12:01:32.231Z 664.80337 2026-02-21T12:01:33.270Z 664.84075 2026-02-21T12:01:35.309Z 664.86990 2026-02-21T12:01:38.592Z 664.88785 2026-02-21T12:01:40.649Z 664.89491 2026-02-21T12:01:42.951Z 664.89117 2026-02-21T12:01:45.090Z 664.87841 2026-02-21T12:01:47.651Z 664.85668 2026-02-21T12:01:50.389Z 664.82821 2026-02-21T12:01:52.510Z 664.79417 2026-02-21T12:01:54.551Z 664.75735 2026-02-21T12:01:56.629Z 664.71912 2026-02-21T12:01:58.649Z 664.68203 2026-02-21T12:02:00.649Z 664.64814 2026-02-21T12:02:02.649Z 664.61856 2026-02-21T12:02:04.650Z 664.59303 2026-02-21T12:02:06.473Z 664.57076 2026-02-21T12:02:08.510Z 664.55318 2026-02-21T12:02:10.634Z 664.54296 2026-02-21T12:02:12.315Z 664.54415 2026-02-21T12:02:13.877Z 664.55964 2026-02-21T12:02:15.932Z 664.59139 2026-02-21T12:02:18.548Z 664.63997 2026-02-21T12:02:20.649Z 664.70475 2026-02-21T12:02:22.651Z 664.78420 2026-02-21T12:02:25.055Z 664.87374 2026-02-21T12:02:27.650Z 664.96983 2026-02-21T12:02:29.850Z 665.06795 2026-02-21T12:02:32.078Z 665.16665 2026-02-21T12:02:34.313Z 665.26779 2026-02-21T12:02:36.512Z 665.37168 2026-02-21T12:02:38.649Z 665.47942 2026-02-21T12:02:41.672Z 665.58229 2026-02-21T12:02:43.650Z 665.67786 2026-02-21T12:02:52.529Z 665.76195 2026-02-21T12:02:55.914Z 665.83745 2026-02-21T12:02:57.773Z 665.90656 2026-02-21T12:02:59.649Z 665.97004 2026-02-21T12:03:01.649Z 666.02810 2026-02-21T12:03:03.309Z 666.07483 2026-02-21T12:03:05.491Z 666.10898 2026-02-21T12:03:34.649Z 666.12828 2026-02-21T12:03:37.649Z 666.13544 2026-02-21T12:03:39.650Z 666.13144 2026-02-21T12:03:41.650Z 666.11911 2026-02-21T12:03:43.855Z 666.10060 2026-02-21T12:03:45.994Z 666.07839 2026-02-21T12:03:48.017Z 666.05438 2026-02-21T12:03:49.649Z 666.03036 2026-02-21T12:03:51.617Z 666.00783 2026-02-21T12:03:53.236Z 665.98897 2026-02-21T12:03:55.308Z 665.97660 2026-02-21T12:03:56.834Z 665.97363 2026-02-21T12:03:59.531Z 665.98160 2026-02-21T12:04:01.638Z 666.00106 2026-02-21T12:04:03.676Z 666.03124 2026-02-21T12:04:05.650Z 666.07181 2026-02-21T12:04:07.657Z 666.12182 2026-02-21T12:04:09.650Z 666.18044 2026-02-21T12:04:11.649Z 666.24584 2026-02-21T12:04:13.649Z 666.31667 2026-02-21T12:04:15.650Z 666.39146 2026-02-21T12:04:17.431Z 666.46850 2026-02-21T12:04:19.393Z 666.54556 2026-02-21T12:04:21.116Z 666.62090 2026-02-21T12:04:23.169Z 666.69442 2026-02-21T12:04:25.294Z 666.76611 2026-02-21T12:04:27.316Z 666.83894 2026-02-21T12:04:29.372Z 666.91419 2026-02-21T12:04:31.453Z 666.99423 2026-02-21T12:04:33.491Z 667.07624 2026-02-21T12:04:35.554Z 667.15812 2026-02-21T12:04:37.636Z 667.23659 2026-02-21T12:04:39.649Z 667.30969 2026-02-21T12:04:41.649Z 667.37655 2026-02-21T12:04:43.682Z 667.43726 2026-02-21T12:04:45.650Z 667.49302 2026-02-21T12:04:47.673Z 667.54531 2026-02-21T12:04:49.649Z 667.59477 2026-02-21T12:04:51.666Z 667.64209 2026-02-21T12:04:53.650Z 667.68641 2026-02-21T12:04:55.136Z 667.72752 2026-02-21T12:04:57.175Z 667.76576 2026-02-21T12:04:59.213Z 667.80281 2026-02-21T12:05:01.295Z 667.83994 2026-02-21T12:05:03.315Z 667.87783 2026-02-21T12:05:05.355Z 667.91585 2026-02-21T12:05:07.373Z 667.95385 2026-02-21T12:05:09.413Z 667.99062 2026-02-21T12:05:11.434Z 668.02525 2026-02-21T12:05:13.388Z 668.05698 2026-02-21T12:05:15.416Z 668.08568 2026-02-21T12:05:17.661Z 668.11194 2026-02-21T12:05:19.623Z 668.13565 2026-02-21T12:05:21.541Z 668.15783 2026-02-21T12:05:23.620Z 668.17878 2026-02-21T12:05:25.619Z 668.19940 2026-02-21T12:05:27.699Z 668.21967 2026-02-21T12:05:29.650Z 668.23984 2026-02-21T12:05:31.650Z 668.26071 2026-02-21T12:05:33.650Z 668.28268 2026-02-21T12:05:35.903Z 668.30655 2026-02-21T12:05:37.924Z 668.33233 2026-02-21T12:05:40.482Z 668.36185 2026-02-21T12:05:42.649Z 668.39655 2026-02-21T12:05:44.679Z 668.43764 2026-02-21T12:05:46.650Z 668.48557 2026-02-21T12:05:48.670Z 668.54038 2026-02-21T12:05:50.649Z 668.60288 2026-02-21T12:05:52.781Z 668.67134 2026-02-21T12:05:55.382Z 668.74412 2026-02-21T12:05:57.463Z 668.81988 2026-02-21T12:05:59.501Z 668.89961 2026-02-21T12:06:01.498Z 668.98582 2026-02-21T12:06:03.577Z 669.07763 2026-02-21T12:06:05.642Z 669.17358 2026-02-21T12:06:07.697Z 669.27013 2026-02-21T12:06:09.650Z 669.36690 2026-02-21T12:06:11.650Z 669.46462 2026-02-21T12:06:13.649Z 669.56218 2026-02-21T12:06:15.484Z 669.66037 2026-02-21T12:06:17.649Z 669.75709 2026-02-21T12:06:19.603Z 669.85581 2026-02-21T12:06:22.281Z 669.95556 2026-02-21T12:06:24.378Z 670.06053 2026-02-21T12:06:26.477Z 670.17067 2026-02-21T12:06:28.601Z 670.28698 2026-02-21T12:06:30.682Z 670.40637 2026-02-21T12:06:32.903Z 670.52579 2026-02-21T12:06:35.023Z 670.64402 2026-02-21T12:06:37.196Z 670.76090 2026-02-21T12:06:39.363Z 670.87749 2026-02-21T12:06:41.505Z 670.99397 2026-02-21T12:06:43.679Z 671.10845 2026-02-21T12:06:45.837Z 671.21897 2026-02-21T12:06:48.403Z 671.32281 2026-02-21T12:06:50.503Z 671.41912 2026-02-21T12:06:52.702Z 671.50761 2026-02-21T12:06:54.723Z 671.59014 2026-02-21T12:06:56.880Z 671.67035 2026-02-21T12:06:59.142Z 671.75322 2026-02-21T12:07:01.323Z 671.84110 2026-02-21T12:07:03.260Z 671.93516 2026-02-21T12:07:05.444Z 672.03539 2026-02-21T12:07:07.681Z 672.14180 2026-02-21T12:07:09.699Z 672.25660 2026-02-21T12:07:11.670Z 672.38025 2026-02-21T12:07:14.082Z 672.51772 2026-02-21T12:07:16.284Z 672.66698 2026-02-21T12:07:18.459Z 672.82689 2026-02-21T12:07:20.676Z 672.99304 2026-02-21T12:07:23.218Z 673.16763 2026-02-21T12:07:25.460Z 673.35371 2026-02-21T12:07:27.662Z 673.55291 2026-02-21T12:07:29.649Z 673.76017 2026-02-21T12:07:31.903Z 673.96731 2026-02-21T12:07:34.396Z 674.17021 2026-02-21T12:07:36.650Z 674.37179 2026-02-21T12:07:39.404Z 674.58140 2026-02-21T12:07:41.544Z 674.80209 2026-02-21T12:07:43.650Z 675.03559 2026-02-21T12:07:45.919Z 675.27601 2026-02-21T12:07:48.120Z 675.51979 2026-02-21T12:07:50.320Z 675.75995 2026-02-21T12:07:53.058Z 675.99080 2026-02-21T12:07:55.650Z 676.20808 2026-02-21T12:07:57.979Z 676.41193 2026-02-21T12:08:00.223Z 676.60722 2026-02-21T12:08:02.425Z 676.79810 2026-02-21T12:08:04.640Z 676.98656 2026-02-21T12:08:06.650Z 677.17129 2026-02-21T12:08:09.099Z 677.35074 2026-02-21T12:08:11.222Z 677.52151 2026-02-21T12:08:13.398Z 677.68251 2026-02-21T12:08:15.700Z 677.83464 2026-02-21T12:08:18.302Z 677.98181 2026-02-21T12:08:20.400Z 678.12693 2026-02-21T12:08:22.540Z 678.27375 2026-02-21T12:08:25.320Z 678.42607 2026-02-21T12:08:27.461Z 678.58755 2026-02-21T12:08:29.661Z 678.75983 2026-02-21T12:08:32.381Z 678.94241 2026-02-21T12:08:34.497Z 679.13366 2026-02-21T12:08:37.302Z 679.33004 2026-02-21T12:08:39.461Z 679.53035 2026-02-21T12:08:41.681Z 679.73337 2026-02-21T12:08:43.674Z 679.93932 2026-02-21T12:08:46.001Z 680.14171 2026-02-21T12:08:48.103Z 680.33496 2026-02-21T12:08:50.164Z 680.51412 2026-02-21T12:08:52.364Z 680.68092 2026-02-21T12:08:54.479Z 680.83979 2026-02-21T12:08:56.542Z 680.99412 2026-02-21T12:08:58.581Z 681.14813 2026-02-21T12:09:00.637Z 681.29992 2026-02-21T12:09:02.650Z 681.45177 2026-02-21T12:09:04.654Z 681.60386 2026-02-21T12:09:06.650Z 681.75907 2026-02-21T12:09:08.649Z 681.91328 2026-02-21T12:09:10.650Z 682.06339 2026-02-21T12:09:13.301Z 682.21006 2026-02-21T12:09:15.417Z 682.35902 2026-02-21T12:09:17.539Z 682.51683 2026-02-21T12:09:19.638Z 682.68544 2026-02-21T12:09:21.649Z 682.86311 2026-02-21T12:09:23.858Z 683.04269 2026-02-21T12:09:26.017Z 683.21909 2026-02-21T12:09:28.140Z 683.39014 2026-02-21T12:09:30.281Z 683.56259 2026-02-21T12:09:32.421Z 683.74105 2026-02-21T12:09:34.520Z 683.93298 2026-02-21T12:09:36.642Z 684.13496 2026-02-21T12:09:38.649Z 684.34367 2026-02-21T12:09:40.857Z 684.54897 2026-02-21T12:09:42.980Z 684.74799 2026-02-21T12:09:45.581Z 684.94073 2026-02-21T12:09:47.679Z 685.13071 2026-02-21T12:09:50.382Z 685.31795 2026-02-21T12:09:52.438Z 685.50066 2026-02-21T12:09:54.544Z 685.67744 2026-02-21T12:09:56.659Z 685.84855 2026-02-21T12:09:58.723Z 686.01533 2026-02-21T12:10:00.650Z 686.17699 2026-02-21T12:10:02.649Z 686.33093 2026-02-21T12:10:04.497Z 686.47172 2026-02-21T12:10:06.381Z 686.59505 2026-02-21T12:10:08.650Z 686.69949 2026-02-21T12:10:10.663Z 686.78624 2026-02-21T12:10:12.649Z 686.85824 2026-02-21T12:10:15.260Z 686.91858 2026-02-21T12:10:17.650Z 686.97032 2026-02-21T12:10:19.895Z 687.01431 2026-02-21T12:10:21.650Z 687.04962 2026-02-21T12:10:23.344Z 687.07343 2026-02-21T12:10:25.416Z 687.08288 2026-02-21T12:10:27.462Z 687.07344 2026-02-21T12:10:29.477Z 687.03935 2026-02-21T12:10:31.540Z 686.97221 2026-02-21T12:10:33.621Z 686.86666 2026-02-21T12:10:35.660Z 686.72498 2026-02-21T12:10:37.649Z 686.55784 2026-02-21T12:10:39.649Z 686.37830 2026-02-21T12:10:41.671Z 686.19468 2026-02-21T12:10:43.821Z 686.00764 2026-02-21T12:10:45.663Z 685.81616 2026-02-21T12:10:47.649Z 685.61811 2026-02-21T12:10:49.654Z 685.41666 2026-02-21T12:10:51.650Z 685.20759 2026-02-21T12:10:53.797Z 684.98694 2026-02-21T12:10:55.650Z 684.74665 2026-02-21T12:10:57.650Z 684.48868 2026-02-21T12:10:59.649Z 684.22181 2026-02-21T12:11:01.649Z 683.95944 2026-02-21T12:11:03.649Z 683.71467 2026-02-21T12:11:05.650Z 683.49117 2026-02-21T12:11:07.665Z 683.28972 2026-02-21T12:11:09.683Z 683.10556 2026-02-21T12:11:11.622Z 682.93704 2026-02-21T12:11:13.601Z 682.78159 2026-02-21T12:11:15.579Z 682.63834 2026-02-21T12:11:17.541Z 682.50592 2026-02-21T12:11:19.502Z 682.38336 2026-02-21T12:11:21.465Z 682.26955 2026-02-21T12:11:23.418Z 682.16342 2026-02-21T12:11:25.439Z 682.06510 2026-02-21T12:11:27.383Z 681.97517 2026-02-21T12:11:29.320Z 681.89525 2026-02-21T12:11:31.281Z 681.82542 2026-02-21T12:11:33.279Z 681.76464 2026-02-21T12:11:35.263Z 681.71118 2026-02-21T12:11:37.218Z 681.66270 2026-02-21T12:11:39.204Z 681.61812 2026-02-21T12:11:41.198Z 681.57674 2026-02-21T12:11:43.177Z 681.53935 2026-02-21T12:11:45.198Z 681.50621 2026-02-21T12:11:47.203Z 681.47779 2026-02-21T12:11:49.241Z 681.45473 2026-02-21T12:11:51.280Z 681.43903 2026-02-21T12:11:53.259Z 681.43204 2026-02-21T12:11:55.202Z 681.43578 2026-02-21T12:11:57.649Z 681.45173 2026-02-21T12:12:00.278Z 681.48305 2026-02-21T12:12:02.358Z 681.53370 2026-02-21T12:12:04.464Z 681.60581 2026-02-21T12:12:06.579Z 681.70174 2026-02-21T12:12:08.659Z 681.81997 2026-02-21T12:12:11.142Z 681.96040 2026-02-21T12:12:13.223Z 682.11858 2026-02-21T12:12:14.826Z 682.28951 2026-02-21T12:12:16.882Z 682.46966 2026-02-21T12:12:19.063Z 682.65819 2026-02-21T12:12:20.625Z 682.85645 2026-02-21T12:12:22.399Z 683.06877 2026-02-21T12:12:23.763Z 683.29679 2026-02-21T12:12:25.222Z 683.54863 2026-02-21T12:12:27.243Z 683.81814 2026-02-21T12:12:29.144Z 684.10467 2026-02-21T12:12:31.201Z 684.39223 2026-02-21T12:12:33.265Z 684.68278 2026-02-21T12:12:35.336Z 684.97082 2026-02-21T12:12:37.383Z 685.26736 2026-02-21T12:12:39.542Z 685.56493 2026-02-21T12:12:41.565Z 685.86364 2026-02-21T12:12:43.645Z 686.15221 2026-02-21T12:12:45.650Z 686.43351 2026-02-21T12:12:47.653Z 686.70531 2026-02-21T12:12:49.650Z 686.96746 2026-02-21T12:12:51.650Z 687.21453 2026-02-21T12:12:54.442Z 687.44073 2026-02-21T12:12:56.660Z 687.64591 2026-02-21T12:12:58.383Z 687.83037 2026-02-21T12:13:00.378Z 688.00044 2026-02-21T12:13:02.649Z 688.15780 2026-02-21T12:13:04.482Z 688.30821 2026-02-21T12:13:07.245Z 688.46205 2026-02-21T12:13:09.343Z 688.62993 2026-02-21T12:13:11.459Z 688.82054 2026-02-21T12:13:13.582Z 689.02690 2026-02-21T12:13:15.680Z 689.24448 2026-02-21T12:13:18.358Z 689.46943 2026-02-21T12:13:20.286Z 689.70721 2026-02-21T12:13:22.384Z 689.95725 2026-02-21T12:13:24.440Z 690.21216 2026-02-21T12:13:26.418Z 690.46292 2026-02-21T12:13:28.649Z 690.70908 2026-02-21T12:13:31.284Z 690.96022 2026-02-21T12:13:33.360Z 691.22144 2026-02-21T12:13:35.441Z 691.49341 2026-02-21T12:13:37.564Z 691.76670 2026-02-21T12:13:39.681Z 692.03858 2026-02-21T12:13:41.650Z 692.30512 2026-02-21T12:13:43.649Z 692.57006 2026-02-21T12:13:45.650Z 692.83171 2026-02-21T12:13:47.586Z 693.09276 2026-02-21T12:13:49.675Z 693.34751 2026-02-21T12:13:51.586Z 693.59626 2026-02-21T12:13:53.846Z 693.83492 2026-02-21T12:13:56.463Z 694.06671 2026-02-21T12:13:58.561Z 694.29245 2026-02-21T12:14:00.688Z 694.51595 2026-02-21T12:14:02.673Z 694.74173 2026-02-21T12:14:04.894Z 694.97237 2026-02-21T12:14:07.005Z 695.20860 2026-02-21T12:14:09.084Z 695.44872 2026-02-21T12:14:11.243Z 695.69472 2026-02-21T12:14:13.384Z 695.94744 2026-02-21T12:14:15.498Z 696.20764 2026-02-21T12:14:17.622Z 696.47221 2026-02-21T12:14:19.778Z 696.73805 2026-02-21T12:14:22.381Z 697.00151 2026-02-21T12:14:24.538Z 697.25942 2026-02-21T12:14:26.721Z 697.50878 2026-02-21T12:14:28.964Z 697.74606 2026-02-21T12:14:31.098Z 697.97117 2026-02-21T12:14:33.298Z 698.18637 2026-02-21T12:14:35.260Z 698.39253 2026-02-21T12:14:37.400Z 698.58497 2026-02-21T12:14:39.404Z 698.75634 2026-02-21T12:14:41.578Z 698.90467 2026-02-21T12:14:44.283Z 699.03285 2026-02-21T12:14:46.379Z 699.14572 2026-02-21T12:14:48.384Z 699.24709 2026-02-21T12:14:50.380Z 699.33728 2026-02-21T12:14:52.402Z 699.41809 2026-02-21T12:14:54.483Z 699.48786 2026-02-21T12:14:56.504Z 699.54799 2026-02-21T12:14:58.525Z 699.59829 2026-02-21T12:15:00.564Z 699.64044 2026-02-21T12:15:02.618Z 699.67501 2026-02-21T12:15:04.665Z 699.70158 2026-02-21T12:15:06.649Z 699.72007 2026-02-21T12:15:08.800Z 699.73058 2026-02-21T12:15:10.650Z 699.73473 2026-02-21T12:15:12.649Z 699.73363 2026-02-21T12:15:14.985Z 699.72871 2026-02-21T12:15:17.007Z 699.72119 2026-02-21T12:15:19.061Z 699.71313 2026-02-21T12:15:21.125Z 699.70644 2026-02-21T12:15:23.181Z 699.70206 2026-02-21T12:15:25.261Z 699.70044 2026-02-21T12:15:27.325Z 699.70068 2026-02-21T12:15:29.337Z 699.70241 2026-02-21T12:15:31.419Z 699.70389 2026-02-21T12:15:33.482Z 699.70395 2026-02-21T12:15:35.564Z 699.70116 2026-02-21T12:15:37.618Z 699.69508 2026-02-21T12:15:39.699Z 699.68558 2026-02-21T12:15:41.650Z 699.67181 2026-02-21T12:15:43.649Z 699.65308 2026-02-21T12:15:45.649Z 699.62843 2026-02-21T12:15:47.904Z 699.59771 2026-02-21T12:15:49.942Z 699.56060 2026-02-21T12:15:51.980Z 699.51662 2026-02-21T12:15:54.479Z 699.46511 2026-02-21T12:15:56.381Z 699.40487 2026-02-21T12:15:58.402Z 699.33523 2026-02-21T12:16:00.500Z 699.25357 2026-02-21T12:16:02.419Z 699.15752 2026-02-21T12:16:04.440Z 699.04688 2026-02-21T12:16:06.650Z 698.92656 2026-02-21T12:16:08.654Z 698.80156 2026-02-21T12:16:11.178Z 698.67254 2026-02-21T12:16:13.225Z 698.53557 2026-02-21T12:16:15.220Z 698.39076 2026-02-21T12:16:17.259Z 698.24044 2026-02-21T12:16:19.323Z 698.09030 2026-02-21T12:16:21.343Z 697.94040 2026-02-21T12:16:23.338Z 697.79060 2026-02-21T12:16:25.342Z 697.63634 2026-02-21T12:16:27.338Z 697.47511 2026-02-21T12:16:29.386Z 697.30426 2026-02-21T12:16:31.381Z 697.12781 2026-02-21T12:16:33.403Z 696.95200 2026-02-21T12:16:35.423Z 696.78507 2026-02-21T12:16:37.419Z 696.62795 2026-02-21T12:16:39.543Z 696.47853 2026-02-21T12:16:41.598Z 696.33139 2026-02-21T12:16:43.680Z 696.18799 2026-02-21T12:16:45.650Z 696.04750 2026-02-21T12:16:47.781Z 695.91222 2026-02-21T12:16:49.845Z 695.78049 2026-02-21T12:16:51.858Z 695.65568 2026-02-21T12:16:53.921Z 695.53717 2026-02-21T12:16:56.344Z 695.42558 2026-02-21T12:16:58.425Z 695.31834 2026-02-21T12:17:00.402Z 695.21655 2026-02-21T12:17:02.442Z 695.12089 2026-02-21T12:17:04.650Z 695.03302 2026-02-21T12:17:06.680Z 694.95347 2026-02-21T12:17:08.687Z 694.88134 2026-02-21T12:17:11.320Z 694.81591 2026-02-21T12:17:13.358Z 694.75405 2026-02-21T12:17:15.422Z 694.69390 2026-02-21T12:17:17.545Z 694.63369 2026-02-21T12:17:19.643Z 694.57432 2026-02-21T12:17:21.649Z 694.51658 2026-02-21T12:17:23.669Z 694.46134 2026-02-21T12:17:25.650Z 694.40961 2026-02-21T12:17:27.660Z 694.36323 2026-02-21T12:17:29.649Z 694.32438 2026-02-21T12:17:31.650Z 694.29409 2026-02-21T12:17:33.650Z 694.27297 2026-02-21T12:17:36.444Z 694.26098 2026-02-21T12:17:38.619Z 694.25776 2026-02-21T12:17:40.657Z 694.26106 2026-02-21T12:17:42.559Z 694.26742 2026-02-21T12:17:44.649Z 694.27269 2026-02-21T12:17:47.300Z 694.27335 2026-02-21T12:17:49.649Z 694.26687 2026-02-21T12:17:51.649Z 694.25304 2026-02-21T12:17:53.654Z 694.23412 2026-02-21T12:17:55.649Z 694.21446 2026-02-21T12:17:57.780Z 694.19875 2026-02-21T12:18:00.281Z 694.18985 2026-02-21T12:18:02.318Z 694.18777 2026-02-21T12:18:04.442Z 694.19018 2026-02-21T12:18:06.644Z 694.19373 2026-02-21T12:18:08.220Z 694.19454 2026-02-21T12:18:09.765Z 694.18763 2026-02-21T12:18:11.666Z 694.16838 2026-02-21T12:18:14.285Z 694.13319 2026-02-21T12:18:16.459Z 694.08150 2026-02-21T12:18:18.438Z 694.01477 2026-02-21T12:18:20.459Z 693.93586 2026-02-21T12:18:22.344Z 693.84781 2026-02-21T12:18:24.323Z 693.75319 2026-02-21T12:18:26.649Z 693.65303 2026-02-21T12:18:28.655Z 693.54710 2026-02-21T12:18:31.357Z 693.43456 2026-02-21T12:18:33.526Z 693.31481 2026-02-21T12:18:35.650Z 693.18608 2026-02-21T12:18:37.649Z 693.04351 2026-02-21T12:18:40.398Z 692.87983 2026-02-21T12:18:42.481Z 692.69012 2026-02-21T12:18:44.649Z 692.47186 2026-02-21T12:18:47.425Z 692.22906 2026-02-21T12:18:49.650Z 691.96509 2026-02-21T12:18:51.750Z 691.68874 2026-02-21T12:18:54.649Z 691.40773 2026-02-21T12:18:57.490Z 691.13267 2026-02-21T12:18:59.665Z 690.87135 2026-02-21T12:19:01.685Z 690.62853 2026-02-21T12:19:04.424Z 690.40618 2026-02-21T12:19:06.622Z 690.20373 2026-02-21T12:19:08.868Z 690.02058 2026-02-21T12:19:11.650Z 689.85114 2026-02-21T12:19:14.188Z 689.69092 2026-02-21T12:19:16.245Z 689.52978 2026-02-21T12:19:18.308Z 689.36533 2026-02-21T12:19:20.329Z 689.19153 2026-02-21T12:19:22.427Z 689.01651 2026-02-21T12:19:24.509Z 688.84434 2026-02-21T12:19:27.085Z 688.68534 2026-02-21T12:19:29.651Z 688.54192 2026-02-21T12:19:31.871Z 688.41768 2026-02-21T12:19:34.470Z 688.31116 2026-02-21T12:19:36.649Z 688.22006 2026-02-21T12:19:39.185Z 688.14015 2026-02-21T12:19:41.249Z 688.06768 2026-02-21T12:19:42.956Z 687.99828 2026-02-21T12:19:45.566Z 687.92806 2026-02-21T12:19:47.629Z 687.85718 2026-02-21T12:19:49.650Z 687.78721 2026-02-21T12:19:51.867Z 687.72209 2026-02-21T12:19:54.650Z 687.66253 2026-02-21T12:19:57.530Z 687.60970 2026-02-21T12:19:59.585Z 687.56234 2026-02-21T12:20:01.650Z 687.52014 2026-02-21T12:20:03.650Z 687.48202 2026-02-21T12:20:05.904Z 687.44748 2026-02-21T12:20:08.463Z 687.41442 2026-02-21T12:20:10.604Z 687.37909 2026-02-21T12:20:12.650Z 687.33775 2026-02-21T12:20:14.649Z 687.28732 2026-02-21T12:20:16.649Z 687.22641 2026-02-21T12:20:18.672Z 687.15502 2026-02-21T12:20:20.649Z 687.07462 2026-02-21T12:20:22.663Z 686.98885 2026-02-21T12:20:24.991Z 686.90094 2026-02-21T12:20:26.987Z 686.81419 2026-02-21T12:20:29.605Z 686.72872 2026-02-21T12:20:31.669Z 686.64417 2026-02-21T12:20:33.650Z 686.55684 2026-02-21T12:20:35.659Z 686.46577 2026-02-21T12:20:37.568Z 686.36969 2026-02-21T12:20:39.651Z 686.27084 2026-02-21T12:20:41.649Z 686.16829 2026-02-21T12:20:43.649Z 686.06301 2026-02-21T12:20:46.269Z 685.95533 2026-02-21T12:20:48.469Z 685.84932 2026-02-21T12:20:50.549Z 685.74668 2026-02-21T12:20:52.649Z 685.65068 2026-02-21T12:20:54.652Z 685.56332 2026-02-21T12:20:56.664Z 685.48666 2026-02-21T12:20:59.649Z 685.42034 2026-02-21T12:21:01.652Z 685.36264 2026-02-21T12:21:03.649Z 685.31211 2026-02-21T12:21:05.650Z 685.26750 2026-02-21T12:21:07.649Z 685.22674 2026-02-21T12:21:09.650Z 685.18832 2026-02-21T12:21:11.649Z 685.15147 2026-02-21T12:21:13.650Z 685.11874 2026-02-21T12:21:15.650Z 685.09269 2026-02-21T12:21:17.650Z 685.07577 2026-02-21T12:21:20.268Z 685.06812 2026-02-21T12:21:22.350Z 685.07036 2026-02-21T12:21:24.387Z 685.08250 2026-02-21T12:21:26.425Z 685.10465 2026-02-21T12:21:28.507Z 685.13721 2026-02-21T12:21:30.570Z 685.17954 2026-02-21T12:21:32.651Z 685.23154 2026-02-21T12:21:34.649Z 685.29009 2026-02-21T12:21:36.650Z 685.35554 2026-02-21T12:21:38.851Z 685.42774 2026-02-21T12:21:40.649Z 685.51022 2026-02-21T12:21:42.649Z 685.60203 2026-02-21T12:21:44.650Z 685.70165 2026-02-21T12:21:46.650Z 685.80346 2026-02-21T12:21:48.650Z 685.90501 2026-02-21T12:21:51.190Z 686.00504 2026-02-21T12:21:53.347Z 686.10787 2026-02-21T12:21:55.369Z 686.21842 2026-02-21T12:21:57.507Z 686.34400 2026-02-21T12:21:59.529Z 686.48580 2026-02-21T12:22:01.627Z 686.64397 2026-02-21T12:22:04.271Z 686.81382 2026-02-21T12:22:06.650Z 686.99513 2026-02-21T12:22:08.925Z 687.18848 2026-02-21T12:22:11.649Z 687.39158 2026-02-21T12:22:14.650Z 687.60032 2026-02-21T12:22:16.687Z 687.81061 2026-02-21T12:22:18.649Z 688.02549 2026-02-21T12:22:21.265Z 688.24553 2026-02-21T12:22:23.363Z 688.46613 2026-02-21T12:22:25.410Z 688.68078 2026-02-21T12:22:27.583Z 688.88585 2026-02-21T12:22:29.667Z 689.07791 2026-02-21T12:22:31.226Z 689.24896 2026-02-21T12:22:33.323Z 689.38913 2026-02-21T12:22:35.488Z 689.49121 2026-02-21T12:22:37.650Z 689.55594 2026-02-21T12:22:39.709Z 689.58932 2026-02-21T12:22:41.348Z 689.60381 2026-02-21T12:22:42.950Z 689.61036 2026-02-21T12:22:46.650Z 689.61853 2026-02-21T12:22:48.650Z 689.63206 2026-02-21T12:22:50.649Z 689.65331 2026-02-21T12:22:52.782Z 689.68297 2026-02-21T12:22:55.487Z 689.72348 2026-02-21T12:22:57.508Z 689.77651 2026-02-21T12:22:59.648Z 689.84389 2026-02-21T12:23:01.326Z 689.92710 2026-02-21T12:23:03.649Z 690.02318 2026-02-21T12:23:05.567Z 690.12646 2026-02-21T12:23:07.650Z 690.22660 2026-02-21T12:23:09.666Z 690.31923 2026-02-21T12:23:12.284Z 690.40182 2026-02-21T12:23:14.323Z 690.47767 2026-02-21T12:23:16.462Z 690.54912 2026-02-21T12:23:18.544Z 690.61989 2026-02-21T12:23:20.624Z 690.69055 2026-02-21T12:23:22.662Z 690.76115 2026-02-21T12:23:24.902Z 690.82910 2026-02-21T12:23:27.650Z 690.89401 2026-02-21T12:23:30.245Z 690.95397 2026-02-21T12:23:32.289Z 691.01026 2026-02-21T12:23:34.243Z 691.06165 2026-02-21T12:23:36.443Z 691.10947 2026-02-21T12:23:38.565Z 691.15340 2026-02-21T12:23:40.528Z 691.19503 2026-02-21T12:23:42.689Z 691.23521 2026-02-21T12:23:44.664Z 691.27444 2026-02-21T12:23:46.403Z 691.31272 2026-02-21T12:23:48.654Z 691.34847 2026-02-21T12:23:50.591Z 691.38020 2026-02-21T12:23:53.104Z 691.40633 2026-02-21T12:23:55.262Z 691.42622 2026-02-21T12:23:57.403Z 691.44001 2026-02-21T12:23:59.650Z 691.44813 2026-02-21T12:24:01.530Z 691.45211 2026-02-21T12:24:03.568Z 691.45312 2026-02-21T12:24:06.288Z 691.45255 2026-02-21T12:24:08.649Z 691.45045 2026-02-21T12:24:10.655Z 691.44717 2026-02-21T12:24:12.650Z 691.44310 2026-02-21T12:24:14.650Z 691.43928 2026-02-21T12:24:17.126Z 691.43624 2026-02-21T12:24:19.249Z 691.43450 2026-02-21T12:24:21.425Z 691.43398 2026-02-21T12:24:23.565Z 691.43514 2026-02-21T12:24:26.649Z 691.43768 2026-02-21T12:24:28.450Z 691.44202 2026-02-21T12:24:30.649Z 691.44780 2026-02-21T12:24:32.654Z 691.45463 2026-02-21T12:24:34.650Z 691.46179 2026-02-21T12:24:36.649Z 691.46848 2026-02-21T12:24:39.263Z 691.47455 2026-02-21T12:24:41.310Z 691.47935 2026-02-21T12:24:43.347Z 691.48263 2026-02-21T12:24:45.428Z 691.48451 2026-02-21T12:24:47.465Z 691.48582 2026-02-21T12:24:49.502Z 691.48857 2026-02-21T12:24:51.508Z 691.49466 2026-02-21T12:24:53.665Z 691.50670 2026-02-21T12:24:56.650Z 691.52504 2026-02-21T12:24:58.650Z 691.54891 2026-02-21T12:25:00.649Z 691.57586 2026-02-21T12:25:02.687Z 691.60408 2026-02-21T12:25:05.271Z 691.63123 2026-02-21T12:25:07.428Z 691.65473 2026-02-21T12:25:09.526Z 691.67297 2026-02-21T12:25:11.650Z 691.68543 2026-02-21T12:25:13.550Z 691.69282 2026-02-21T12:25:15.102Z 691.69585 2026-02-21T12:25:16.654Z 691.69640 2026-02-21T12:25:18.650Z 691.69703 2026-02-21T12:25:20.649Z 691.70013 2026-02-21T12:25:22.990Z 691.70784 2026-02-21T12:25:25.089Z 691.72116 2026-02-21T12:25:27.466Z 691.74220 2026-02-21T12:25:30.442Z 691.77267 2026-02-21T12:25:32.608Z 691.81425 2026-02-21T12:25:34.663Z 691.86724 2026-02-21T12:25:36.462Z 691.92932 2026-02-21T12:25:38.510Z 691.99949 2026-02-21T12:25:41.366Z 692.07400 2026-02-21T12:25:44.469Z 692.15318 2026-02-21T12:25:46.649Z 692.23478 2026-02-21T12:25:48.964Z 692.32036 2026-02-21T12:25:51.342Z 692.40905 2026-02-21T12:25:53.423Z 692.50124 2026-02-21T12:25:55.650Z 692.59633 2026-02-21T12:25:58.548Z 692.69664 2026-02-21T12:26:00.654Z 692.80408 2026-02-21T12:26:03.588Z 692.92186 2026-02-21T12:26:05.668Z 693.04703 2026-02-21T12:26:08.153Z 693.17849 2026-02-21T12:26:11.331Z 693.31561 2026-02-21T12:26:13.649Z 693.46467 2026-02-21T12:26:16.649Z 693.62973 2026-02-21T12:26:18.664Z 693.81438 2026-02-21T12:26:20.649Z 694.01826 2026-02-21T12:26:22.654Z 694.24792 2026-02-21T12:26:25.605Z 694.50620 2026-02-21T12:26:27.464Z 694.79209 2026-02-21T12:26:29.650Z 695.09651 2026-02-21T12:26:31.771Z 695.41294 2026-02-21T12:26:34.610Z 695.74510 2026-02-21T12:26:37.650Z 696.09290 2026-02-21T12:26:39.649Z 696.44890 2026-02-21T12:26:41.649Z 696.80048 2026-02-21T12:26:43.649Z 697.14216 2026-02-21T12:26:46.377Z 697.47621 2026-02-21T12:26:48.637Z 697.80647 2026-02-21T12:26:50.688Z 698.12743 2026-02-21T12:26:52.961Z 698.43392 2026-02-21T12:26:55.650Z 698.70988 2026-02-21T12:26:57.651Z 698.95411 2026-02-21T12:26:59.650Z 699.16659 2026-02-21T12:27:01.463Z 699.36117 2026-02-21T12:27:03.602Z 699.54691 2026-02-21T12:27:05.385Z 699.73209 2026-02-21T12:27:07.661Z 699.92257 2026-02-21T12:27:09.597Z 700.12038 2026-02-21T12:27:11.678Z 700.32223 2026-02-21T12:27:13.650Z 700.51634 2026-02-21T12:27:15.659Z 700.69081 2026-02-21T12:27:18.022Z 700.83681 2026-02-21T12:27:20.563Z 700.95122 2026-02-21T12:27:22.649Z 701.03262 2026-02-21T12:27:24.665Z 701.08291 2026-02-21T12:27:26.583Z 701.10734 2026-02-21T12:27:28.655Z 701.11412 2026-02-21T12:27:30.650Z 701.11035 2026-02-21T12:27:32.484Z 701.10092 2026-02-21T12:27:34.378Z 701.08747 2026-02-21T12:27:36.602Z 701.07073 2026-02-21T12:27:38.650Z 701.05049 2026-02-21T12:27:40.645Z 701.02622 2026-02-21T12:27:42.649Z 700.99751 2026-02-21T12:27:44.649Z 700.96518 2026-02-21T12:27:46.664Z 700.93266 2026-02-21T12:27:48.650Z 700.90368 2026-02-21T12:27:51.183Z 700.88011 2026-02-21T12:27:53.101Z 700.86135 2026-02-21T12:27:55.669Z 700.84498 2026-02-21T12:27:57.649Z 700.82952 2026-02-21T12:27:59.659Z 700.81389 2026-02-21T12:28:01.650Z 700.79773 2026-02-21T12:28:03.923Z 700.78113 2026-02-21T12:28:06.649Z 700.76494 2026-02-21T12:28:08.663Z 700.75081 2026-02-21T12:28:10.649Z 700.73970 2026-02-21T12:28:13.278Z 700.73213 2026-02-21T12:28:15.239Z 700.72848 2026-02-21T12:28:17.669Z 700.72815 2026-02-21T12:28:19.649Z 700.72896 2026-02-21T12:28:21.659Z 700.72695 2026-02-21T12:28:23.620Z 700.71941 2026-02-21T12:28:25.650Z 700.70563 2026-02-21T12:28:27.650Z 700.68793 2026-02-21T12:28:30.321Z 700.66856 2026-02-21T12:28:32.402Z 700.65065 2026-02-21T12:28:34.440Z 700.63448 2026-02-21T12:28:36.582Z 700.62023 2026-02-21T12:28:38.650Z 700.60571 2026-02-21T12:28:40.649Z 700.58958 2026-02-21T12:28:42.649Z 700.56969 2026-02-21T12:28:44.920Z 700.54446 2026-02-21T12:28:47.460Z 700.51308 2026-02-21T12:28:49.601Z 700.47608 2026-02-21T12:28:51.649Z 700.43519 2026-02-21T12:28:53.702Z 700.39144 2026-02-21T12:28:55.844Z 700.34544 2026-02-21T12:28:58.443Z 700.29604 2026-02-21T12:29:00.558Z 700.24205 2026-02-21T12:29:02.650Z 700.18250 2026-02-21T12:29:04.659Z 700.11824 2026-02-21T12:29:06.842Z 700.05179 2026-02-21T12:29:09.341Z 699.98580 2026-02-21T12:29:11.650Z 699.92260 2026-02-21T12:29:13.650Z 699.86346 2026-02-21T12:29:15.649Z 699.80979 2026-02-21T12:29:18.317Z 699.76232 2026-02-21T12:29:20.649Z 699.72207 2026-02-21T12:29:22.385Z 699.68914 2026-02-21T12:29:24.650Z 699.66462 2026-02-21T12:29:26.624Z 699.64928 2026-02-21T12:29:28.649Z 699.64456 2026-02-21T12:29:30.650Z 699.65123 2026-02-21T12:29:32.865Z 699.66921 2026-02-21T12:29:34.947Z 699.69699 2026-02-21T12:29:37.649Z 699.73143 2026-02-21T12:29:39.649Z 699.76990 2026-02-21T12:29:42.347Z 699.81115 2026-02-21T12:29:44.457Z 699.85643 2026-02-21T12:29:46.649Z 699.90734 2026-02-21T12:29:48.649Z 699.96916 2026-02-21T12:29:51.007Z 700.04615 2026-02-21T12:29:53.198Z 700.14571 2026-02-21T12:29:55.649Z 700.26587 2026-02-21T12:29:57.650Z 700.40515 2026-02-21T12:30:00.649Z 700.55627 2026-02-21T12:30:03.678Z 700.71886 2026-02-21T12:30:05.793Z 700.89196 2026-02-21T12:30:08.649Z 701.07407 2026-02-21T12:30:11.649Z 701.26577 2026-02-21T12:30:14.194Z 701.46406 2026-02-21T12:30:16.649Z 701.68330 2026-02-21T12:30:19.430Z 701.94896 2026-02-21T12:30:21.650Z 702.26981 2026-02-21T12:30:24.465Z 702.62392 2026-02-21T12:30:26.649Z 702.94425 2026-02-21T12:30:31.649Z 703.20117 2026-02-21T12:32:01.650Z 703.37849 2026-02-21T12:32:03.650Z 703.49772 2026-02-21T12:32:06.468Z 703.56508 2026-02-21T12:32:08.089Z 703.59369 2026-02-21T12:32:09.692Z 703.59275 2026-02-21T12:32:11.166Z 703.57331 2026-02-21T12:32:13.264Z 703.54461 2026-02-21T12:32:15.389Z 703.51387 2026-02-21T12:32:18.527Z 703.48563 2026-02-21T12:32:21.264Z 703.46275 2026-02-21T12:32:23.491Z 703.44703 2026-02-21T12:32:25.664Z 703.44000 2026-02-21T12:32:27.894Z 703.44289 2026-02-21T12:32:30.167Z 703.45648 2026-02-21T12:32:32.308Z 703.48015 2026-02-21T12:32:34.493Z 703.51336 2026-02-21T12:32:36.666Z 703.55556 2026-02-21T12:32:38.824Z 703.60637 2026-02-21T12:32:41.649Z 703.66627 2026-02-21T12:32:44.649Z 703.73462 2026-02-21T12:32:47.030Z 703.81298 2026-02-21T12:32:49.291Z 703.90130 2026-02-21T12:32:51.659Z 704.00457 2026-02-21T12:32:53.529Z 704.12387 2026-02-21T12:32:55.651Z 704.25857 2026-02-21T12:32:57.649Z 704.39880 2026-02-21T12:33:00.631Z 704.53651 2026-02-21T12:33:03.386Z 704.66494 2026-02-21T12:33:05.526Z 704.78447 2026-02-21T12:33:07.684Z 704.89509 2026-02-21T12:33:09.671Z 704.99659 2026-02-21T12:33:11.649Z 705.08671 2026-02-21T12:33:13.662Z 705.16447 2026-02-21T12:33:15.650Z 705.22988 2026-02-21T12:33:17.655Z 705.28316 2026-02-21T12:33:19.650Z 705.32579 2026-02-21T12:33:22.669Z 705.36089 2026-02-21T12:33:24.650Z 705.39299 2026-02-21T12:33:26.609Z 705.42613 2026-02-21T12:33:28.650Z 705.46522 2026-02-21T12:33:30.652Z 705.51482 2026-02-21T12:33:32.698Z 705.57800 2026-02-21T12:33:34.649Z 705.65387 2026-02-21T12:33:36.690Z 705.73943 2026-02-21T12:33:38.833Z 705.83433 2026-02-21T12:33:41.650Z 705.93810 2026-02-21T12:33:43.649Z 706.05269 2026-02-21T12:33:46.561Z 706.17607 2026-02-21T12:33:48.650Z 706.30897 2026-02-21T12:33:51.409Z 706.44764 2026-02-21T12:33:53.649Z 706.59249 2026-02-21T12:33:55.357Z 706.74678 2026-02-21T12:33:58.649Z 706.91184 2026-02-21T12:34:02.649Z 707.08067 2026-02-21T12:34:04.650Z 707.23269 2026-02-21T12:34:08.661Z 707.35890 2026-02-21T12:34:35.650Z 707.45800 2026-02-21T12:34:43.650Z 707.54096 2026-02-21T12:35:42.650Z 707.61365 2026-02-21T12:35:44.650Z 707.68121 2026-02-21T12:35:46.650Z 707.74660 2026-02-21T12:35:48.650Z 707.81194 2026-02-21T12:35:50.649Z 707.87811 2026-02-21T12:35:52.650Z 707.94537 2026-02-21T12:35:54.650Z 708.01345 2026-02-21T12:35:56.649Z 708.08178 2026-02-21T12:35:58.650Z 708.15000 2026-02-21T12:36:00.649Z 708.21775 2026-02-21T12:36:02.650Z 708.28562 2026-02-21T12:36:04.649Z 708.35337 2026-02-21T12:36:06.650Z 708.42115 2026-02-21T12:36:08.650Z 708.48851 2026-02-21T12:36:10.650Z 708.55612 2026-02-21T12:36:12.649Z 708.62529 2026-02-21T12:36:14.649Z 708.69679 2026-02-21T12:36:16.650Z 708.77099 2026-02-21T12:36:18.649Z 708.84737 2026-02-21T12:36:20.650Z 708.92575 2026-02-21T12:36:23.649Z 709.00620 2026-02-21T12:36:25.649Z 709.08832 2026-02-21T12:36:27.650Z 709.17401 2026-02-21T12:36:30.650Z 709.26507 2026-02-21T12:36:32.650Z 709.36216 2026-02-21T12:36:34.650Z 709.46284 2026-02-21T12:36:37.649Z 709.56335 2026-02-21T12:36:40.649Z 709.66438 2026-02-21T12:36:43.649Z 709.76904 2026-02-21T12:36:45.650Z 709.88121 2026-02-21T12:36:47.649Z 710.00006 2026-02-21T12:36:49.649Z 710.12196 2026-02-21T12:36:52.650Z 710.24475 2026-02-21T12:36:55.650Z 710.37055 2026-02-21T12:36:57.649Z 710.50497 2026-02-21T12:36:59.649Z 710.65173 2026-02-21T12:37:01.650Z 710.80905 2026-02-21T12:37:03.650Z 710.97502 2026-02-21T12:37:06.650Z 711.14693 2026-02-21T12:37:09.650Z 711.32619 2026-02-21T12:37:11.650Z 711.50860 2026-02-21T12:37:13.650Z 711.69411 2026-02-21T12:37:16.649Z 711.88117 2026-02-21T12:37:18.649Z 712.07221 2026-02-21T12:37:20.650Z 712.26703 2026-02-21T12:37:22.649Z 712.46535 2026-02-21T12:37:24.649Z 712.66685 2026-02-21T12:37:26.649Z 712.87522 2026-02-21T12:37:28.649Z 713.09504 2026-02-21T12:37:30.649Z 713.32833 2026-02-21T12:37:32.650Z 713.56726 2026-02-21T12:37:34.649Z 713.80169 2026-02-21T12:37:37.650Z 714.02522 2026-02-21T12:37:40.474Z 714.24058 2026-02-21T12:37:42.609Z 714.45049 2026-02-21T12:37:44.655Z 714.65632 2026-02-21T12:37:46.650Z 714.85285 2026-02-21T12:37:48.649Z 715.03815 2026-02-21T12:37:50.650Z 715.20976 2026-02-21T12:37:52.649Z 715.36836 2026-02-21T12:37:54.649Z 715.51329 2026-02-21T12:37:56.649Z 715.64442 2026-02-21T12:37:58.650Z 715.76229 2026-02-21T12:38:00.650Z 715.86791 2026-02-21T12:38:02.650Z 715.96230 2026-02-21T12:38:04.650Z 716.04621 2026-02-21T12:38:06.412Z 716.11939 2026-02-21T12:38:08.536Z 716.18229 2026-02-21T12:38:10.666Z 716.23531 2026-02-21T12:38:12.649Z 716.27955 2026-02-21T12:38:14.649Z 716.31557 2026-02-21T12:38:16.649Z 716.34395 2026-02-21T12:38:18.662Z 716.36541 2026-02-21T12:38:20.650Z 716.38076 2026-02-21T12:38:22.514Z 716.39131 2026-02-21T12:38:24.650Z 716.39861 2026-02-21T12:38:26.657Z 716.40484 2026-02-21T12:38:29.058Z 716.41250 2026-02-21T12:38:31.328Z 716.42400 2026-02-21T12:38:33.649Z 716.44097 2026-02-21T12:38:36.649Z 716.46463 2026-02-21T12:38:38.650Z 716.49578 2026-02-21T12:38:41.650Z 716.53574 2026-02-21T12:38:43.649Z 716.58717 2026-02-21T12:38:45.649Z 716.65389 2026-02-21T12:38:47.662Z 716.73865 2026-02-21T12:38:49.650Z 716.84085 2026-02-21T12:38:51.650Z 716.95726 2026-02-21T12:38:53.859Z 717.08556 2026-02-21T12:38:56.529Z 717.22442 2026-02-21T12:38:58.650Z 717.37996 2026-02-21T12:39:00.667Z 717.55604 2026-02-21T12:39:02.649Z 717.75782 2026-02-21T12:39:04.674Z 717.97473 2026-02-21T12:39:06.649Z 718.20143 2026-02-21T12:39:09.014Z 718.42701 2026-02-21T12:39:11.166Z 718.65343 2026-02-21T12:39:13.393Z 718.87519 2026-02-21T12:39:15.650Z 719.09469 2026-02-21T12:39:17.650Z 719.30999 2026-02-21T12:39:19.632Z 719.52753 2026-02-21T12:39:21.669Z 719.74683 2026-02-21T12:39:23.351Z 719.96846 2026-02-21T12:39:25.525Z 720.18444 2026-02-21T12:39:27.649Z 720.39037 2026-02-21T12:39:29.832Z 720.57960 2026-02-21T12:39:31.649Z 720.74528 2026-02-21T12:39:33.560Z 720.88056 2026-02-21T12:39:35.649Z 720.97974 2026-02-21T12:39:37.660Z 721.04169 2026-02-21T12:39:39.539Z 721.06673 2026-02-21T12:39:41.116Z 721.05850 2026-02-21T12:39:42.650Z 721.02330 2026-02-21T12:39:44.395Z 720.96737 2026-02-21T12:39:46.414Z 720.89679 2026-02-21T12:39:48.649Z 720.81556 2026-02-21T12:39:50.668Z 720.72955 2026-02-21T12:39:52.649Z 720.63978 2026-02-21T12:39:55.649Z 720.54863 2026-02-21T12:39:57.649Z 720.45599 2026-02-21T12:39:59.649Z 720.36794 2026-02-21T12:40:01.652Z 720.28745 2026-02-21T12:40:04.649Z 720.21701 2026-02-21T12:40:06.661Z 720.15541 2026-02-21T12:40:08.649Z 720.10378 2026-02-21T12:40:10.649Z 720.06340 2026-02-21T12:40:13.650Z 720.03681 2026-02-21T12:40:16.014Z 720.02463 2026-02-21T12:40:18.649Z 720.02788 2026-02-21T12:40:20.831Z 720.04574 2026-02-21T12:40:22.972Z 720.07649 2026-02-21T12:40:25.649Z 720.11665 2026-02-21T12:40:27.885Z 720.16222 2026-02-21T12:40:30.051Z 720.21093 2026-02-21T12:40:32.312Z 720.26078 2026-02-21T12:40:34.649Z 720.31100 2026-02-21T12:40:36.650Z 720.35892 2026-02-21T12:40:38.861Z 720.40223 2026-02-21T12:40:41.650Z 720.43759 2026-02-21T12:40:43.657Z 720.46269 2026-02-21T12:40:46.034Z 720.47527 2026-02-21T12:40:48.115Z 720.47278 2026-02-21T12:40:50.392Z 720.45249 2026-02-21T12:40:52.680Z 720.41387 2026-02-21T12:40:55.650Z 720.35921 2026-02-21T12:40:58.179Z 720.28997 2026-02-21T12:41:00.650Z 720.20689 2026-02-21T12:41:03.593Z 720.10905 2026-02-21T12:41:05.649Z 719.99774 2026-02-21T12:41:07.649Z 719.87260 2026-02-21T12:41:10.650Z 719.73443 2026-02-21T12:41:12.653Z 719.58573 2026-02-21T12:41:14.650Z 719.42577 2026-02-21T12:41:17.664Z 719.25191 2026-02-21T12:41:19.650Z 719.05500 2026-02-21T12:41:21.649Z 718.83440 2026-02-21T12:41:23.650Z 718.59118 2026-02-21T12:41:26.078Z 718.33838 2026-02-21T12:41:28.591Z 718.07722 2026-02-21T12:41:30.695Z 717.81204 2026-02-21T12:41:32.870Z 717.53590 2026-02-21T12:41:35.649Z 717.25418 2026-02-21T12:41:37.649Z 716.96454 2026-02-21T12:41:40.649Z 716.67037 2026-02-21T12:41:43.145Z 716.37041 2026-02-21T12:41:45.649Z 716.07257 2026-02-21T12:41:48.649Z 715.77736 2026-02-21T12:41:51.590Z 715.45822 2026-02-21T12:41:53.691Z 715.10412 2026-02-21T12:41:56.357Z 714.71032 2026-02-21T12:41:58.669Z 714.33506 2026-02-21T12:42:01.031Z 713.99268 2026-02-21T12:42:21.649Z 713.69270 2026-02-21T12:42:23.650Z 713.40123 2026-02-21T12:42:25.649Z 713.10625 2026-02-21T12:42:27.649Z 712.80502 2026-02-21T12:42:29.650Z 712.50125 2026-02-21T12:42:32.649Z 712.20096 2026-02-21T12:42:34.197Z 711.90218 2026-02-21T12:42:35.980Z 711.60572 2026-02-21T12:42:38.421Z 711.31215 2026-02-21T12:42:40.527Z 711.02790 2026-02-21T12:42:42.760Z 710.75659 2026-02-21T12:42:45.277Z 710.50188 2026-02-21T12:42:47.375Z 710.26441 2026-02-21T12:42:49.217Z 710.04720 2026-02-21T12:42:51.230Z 709.85165 2026-02-21T12:42:53.650Z 709.67762 2026-02-21T12:42:55.656Z 709.52289 2026-02-21T12:42:58.496Z 709.38748 2026-02-21T12:43:00.689Z 709.27376 2026-02-21T12:43:02.615Z 709.18366 2026-02-21T12:43:04.681Z 709.11810 2026-02-21T12:43:06.650Z 709.07596 2026-02-21T12:43:08.260Z 709.05646 2026-02-21T12:43:10.230Z 709.05633 2026-02-21T12:43:12.277Z 709.07206 2026-02-21T12:43:14.650Z 709.09915 2026-02-21T12:43:16.658Z 709.13403 2026-02-21T12:43:18.975Z 709.17249 2026-02-21T12:43:21.048Z 709.21163 2026-02-21T12:43:23.198Z 709.24926 2026-02-21T12:43:25.252Z 709.28513 2026-02-21T12:43:27.486Z 709.31916 2026-02-21T12:43:29.558Z 709.35230 2026-02-21T12:43:31.649Z 709.38584 2026-02-21T12:43:33.650Z 709.41983 2026-02-21T12:43:35.650Z 709.45348 2026-02-21T12:43:37.649Z 709.48517 2026-02-21T12:43:39.651Z 709.51550 2026-02-21T12:43:41.869Z 709.54579 2026-02-21T12:43:43.650Z 709.57694 2026-02-21T12:43:45.649Z 709.60862 2026-02-21T12:43:47.831Z 709.63966 2026-02-21T12:43:49.987Z 709.67058 2026-02-21T12:43:52.291Z 709.70194 2026-02-21T12:43:54.328Z 709.73587 2026-02-21T12:43:56.649Z 709.77301 2026-02-21T12:43:58.688Z 709.81514 2026-02-21T12:44:01.553Z 709.86139 2026-02-21T12:44:03.649Z 709.91073 2026-02-21T12:44:05.650Z 709.96106 2026-02-21T12:44:07.616Z 710.01277 2026-02-21T12:44:09.650Z 710.06738 2026-02-21T12:44:12.238Z 710.12543 2026-02-21T12:44:14.337Z 710.18577 2026-02-21T12:44:15.957Z 710.24756 2026-02-21T12:44:18.057Z 710.31077 2026-02-21T12:44:20.137Z 710.37595 2026-02-21T12:44:21.650Z 710.44182 2026-02-21T12:44:23.658Z 710.50811 2026-02-21T12:44:25.935Z 710.57459 2026-02-21T12:44:27.939Z 710.64117 2026-02-21T12:44:29.978Z 710.70620 2026-02-21T12:44:31.998Z 710.76781 2026-02-21T12:44:34.098Z 710.82548 2026-02-21T12:44:36.180Z 710.87926 2026-02-21T12:44:38.276Z 710.92920 2026-02-21T12:44:40.357Z 710.97506 2026-02-21T12:44:42.378Z 711.01678 2026-02-21T12:44:44.477Z 711.05463 2026-02-21T12:44:46.600Z 711.08872 2026-02-21T12:44:48.640Z 711.11921 2026-02-21T12:44:50.558Z 711.14698 2026-02-21T12:44:52.578Z 711.17282 2026-02-21T12:44:54.616Z 711.19776 2026-02-21T12:44:56.698Z 711.22159 2026-02-21T12:44:58.658Z 711.24452 2026-02-21T12:45:00.650Z 711.26605 2026-02-21T12:45:02.795Z 711.28561 2026-02-21T12:45:04.799Z 711.30320 2026-02-21T12:45:06.881Z 711.31903 2026-02-21T12:45:09.437Z 711.33447 2026-02-21T12:45:11.655Z 711.34936 2026-02-21T12:45:13.649Z 711.36450 2026-02-21T12:45:15.649Z 711.38045 2026-02-21T12:45:18.649Z 711.39847 2026-02-21T12:45:20.961Z 711.41882 2026-02-21T12:45:23.076Z 711.44116 2026-02-21T12:45:25.659Z 711.46574 2026-02-21T12:45:27.638Z 711.49327 2026-02-21T12:45:30.359Z 711.52493 2026-02-21T12:45:32.355Z 711.56144 2026-02-21T12:45:34.453Z 711.60386 2026-02-21T12:45:36.473Z 711.65354 2026-02-21T12:45:38.537Z 711.71009 2026-02-21T12:45:40.558Z 711.77334 2026-02-21T12:45:42.658Z 711.84093 2026-02-21T12:45:44.678Z 711.91423 2026-02-21T12:45:46.674Z 711.99176 2026-02-21T12:45:48.858Z 712.07362 2026-02-21T12:45:50.776Z 712.15650 2026-02-21T12:45:52.649Z 712.24039 2026-02-21T12:45:55.101Z 712.32614 2026-02-21T12:45:57.617Z 712.41473 2026-02-21T12:45:59.178Z 712.50581 2026-02-21T12:46:00.650Z 712.59592 2026-02-21T12:46:02.650Z 712.68264 2026-02-21T12:46:04.959Z 712.76213 2026-02-21T12:46:07.100Z 712.83470 2026-02-21T12:46:09.259Z 712.90060 2026-02-21T12:46:11.399Z 712.96245 2026-02-21T12:46:13.515Z 713.01994 2026-02-21T12:46:15.654Z 713.07342 2026-02-21T12:46:17.667Z 713.12313 2026-02-21T12:46:19.650Z 713.16999 2026-02-21T12:46:21.453Z 713.21485 2026-02-21T12:46:23.432Z 713.25755 2026-02-21T12:46:25.479Z 713.29904 2026-02-21T12:46:27.620Z 713.33915 2026-02-21T12:46:29.758Z 713.37892 2026-02-21T12:46:31.995Z 713.41903 2026-02-21T12:46:33.974Z 713.46093 2026-02-21T12:46:36.660Z 713.50534 2026-02-21T12:46:38.649Z 713.55259 2026-02-21T12:46:40.753Z 713.60413 2026-02-21T12:46:42.818Z 713.66172 2026-02-21T12:46:44.838Z 713.72895 2026-02-21T12:46:46.650Z 713.80857 2026-02-21T12:46:48.650Z 713.90195 2026-02-21T12:46:50.649Z 714.00868 2026-02-21T12:46:52.667Z 714.12633 2026-02-21T12:46:54.649Z 714.25396 2026-02-21T12:46:56.762Z 714.39029 2026-02-21T12:46:58.739Z 714.53509 2026-02-21T12:47:01.478Z 714.68717 2026-02-21T12:47:03.678Z 714.84492 2026-02-21T12:47:05.665Z 715.00893 2026-02-21T12:47:07.874Z 715.17857 2026-02-21T12:47:09.919Z 715.35316 2026-02-21T12:47:11.649Z 715.53304 2026-02-21T12:47:14.014Z 715.72211 2026-02-21T12:47:16.256Z 715.92534 2026-02-21T12:47:18.381Z 716.14173 2026-02-21T12:47:20.478Z 716.36512 2026-02-21T12:47:22.558Z 716.58976 2026-02-21T12:47:24.699Z 716.81220 2026-02-21T12:47:26.857Z 717.03271 2026-02-21T12:47:29.553Z 717.24849 2026-02-21T12:47:31.514Z 717.45981 2026-02-21T12:47:33.649Z 717.66547 2026-02-21T12:47:35.940Z 717.86893 2026-02-21T12:47:38.081Z 718.06762 2026-02-21T12:47:40.281Z 718.26263 2026-02-21T12:47:42.650Z 718.44886 2026-02-21T12:47:44.655Z 718.63193 2026-02-21T12:47:47.120Z 718.80945 2026-02-21T12:47:49.320Z 718.99046 2026-02-21T12:47:51.513Z 719.17227 2026-02-21T12:47:53.593Z 719.36024 2026-02-21T12:47:55.700Z 719.54770 2026-02-21T12:47:57.653Z 719.73177 2026-02-21T12:47:59.891Z 719.90537 2026-02-21T12:48:02.318Z 720.06416 2026-02-21T12:48:04.500Z 720.20315 2026-02-21T12:48:06.658Z 720.32066 2026-02-21T12:48:09.276Z 720.41645 2026-02-21T12:48:11.417Z 720.49440 2026-02-21T12:48:13.558Z 720.55590 2026-02-21T12:48:15.672Z 720.60380 2026-02-21T12:48:17.778Z 720.63784 2026-02-21T12:48:19.937Z 720.65785 2026-02-21T12:48:22.060Z 720.66182 2026-02-21T12:48:24.669Z 720.64798 2026-02-21T12:48:27.271Z 720.61531 2026-02-21T12:48:29.309Z 720.56573 2026-02-21T12:48:30.989Z 720.50349 2026-02-21T12:48:33.154Z 720.43632 2026-02-21T12:48:35.649Z 720.37151 2026-02-21T12:48:38.587Z 720.31797 2026-02-21T12:48:40.698Z 720.28069 2026-02-21T12:48:43.313Z 720.26357 2026-02-21T12:48:45.290Z 720.26858 2026-02-21T12:48:47.649Z 720.29994 2026-02-21T12:48:49.650Z 720.36155 2026-02-21T12:48:51.650Z 720.45657 2026-02-21T12:48:53.649Z 720.58405 2026-02-21T12:48:55.649Z 720.74626 2026-02-21T12:48:58.375Z 720.93858 2026-02-21T12:49:00.950Z 721.15390 2026-02-21T12:49:03.662Z 721.37518 2026-02-21T12:49:06.137Z 721.59294 2026-02-21T12:49:10.650Z 721.80399 2026-02-21T12:49:14.954Z 722.01408 2026-02-21T12:49:17.590Z 722.22903 2026-02-21T12:49:20.634Z 722.45424 2026-02-21T12:49:22.988Z 722.69206 2026-02-21T12:49:25.666Z 722.94227 2026-02-21T12:49:28.293Z 723.20135 2026-02-21T12:49:30.929Z 723.46502 2026-02-21T12:49:33.290Z 723.72703 2026-02-21T12:49:35.628Z 723.98042 2026-02-21T12:49:38.534Z 724.21744 2026-02-21T12:49:40.649Z 724.43437 2026-02-21T12:49:43.114Z 724.62731 2026-02-21T12:49:45.555Z 724.79548 2026-02-21T12:49:48.650Z 724.93618 2026-02-21T12:49:50.433Z 725.05169 2026-02-21T12:49:52.710Z 725.14297 2026-02-21T12:49:54.649Z 725.21228 2026-02-21T12:49:57.008Z 725.26000 2026-02-21T12:49:58.970Z 725.28812 2026-02-21T12:50:01.035Z 725.30014 2026-02-21T12:50:03.649Z 725.30009 2026-02-21T12:50:05.812Z 725.29264 2026-02-21T12:50:07.932Z 725.28115 2026-02-21T12:50:10.047Z 725.26940 2026-02-21T12:50:12.172Z 725.25916 2026-02-21T12:50:14.389Z 725.25205 2026-02-21T12:50:16.557Z 725.24692 2026-02-21T12:50:18.680Z 725.24200 2026-02-21T12:50:20.649Z 725.23396 2026-02-21T12:50:22.671Z 725.21967 2026-02-21T12:50:24.437Z 725.19806 2026-02-21T12:50:26.662Z 725.17031 2026-02-21T12:50:29.390Z 725.14009 2026-02-21T12:50:31.676Z 725.10992 2026-02-21T12:50:34.608Z 725.08205 2026-02-21T12:50:37.331Z 725.05877 2026-02-21T12:50:39.352Z 725.04345 2026-02-21T12:50:41.229Z 725.03958 2026-02-21T12:50:43.131Z 725.04949 2026-02-21T12:50:45.134Z 725.07462 2026-02-21T12:50:47.156Z 725.11476 2026-02-21T12:50:49.193Z 725.17002 2026-02-21T12:50:51.649Z 725.23977 2026-02-21T12:50:53.867Z 725.32535 2026-02-21T12:50:56.007Z 725.42747 2026-02-21T12:50:58.148Z 725.54813 2026-02-21T12:51:00.665Z 725.68672 2026-02-21T12:51:03.231Z 725.84200 2026-02-21T12:51:04.869Z 726.01267 2026-02-21T12:51:07.529Z 726.19853 2026-02-21T12:51:09.508Z 726.40194 2026-02-21T12:51:11.649Z 726.61675 2026-02-21T12:51:13.668Z 726.83581 2026-02-21T12:51:15.801Z 727.04266 2026-02-21T12:51:18.660Z 727.23214 2026-02-21T12:51:23.111Z 727.39868 2026-02-21T12:51:24.649Z 727.54700 2026-02-21T12:51:26.745Z 727.67764 2026-02-21T12:51:28.827Z 727.79560 2026-02-21T12:51:31.367Z 727.90288 2026-02-21T12:51:33.422Z 728.00348 2026-02-21T12:51:35.428Z 728.09768 2026-02-21T12:51:37.482Z 728.18627 2026-02-21T12:51:39.649Z 728.26888 2026-02-21T12:51:41.601Z 728.34585 2026-02-21T12:51:43.650Z 728.41753 2026-02-21T12:51:45.210Z 728.48376 2026-02-21T12:51:46.832Z 728.54379 2026-02-21T12:51:49.390Z 728.59643 2026-02-21T12:51:51.505Z 728.64094 2026-02-21T12:51:53.664Z 728.67824 2026-02-21T12:51:55.813Z 728.70937 2026-02-21T12:51:58.431Z 728.73638 2026-02-21T12:52:00.504Z 728.76043 2026-02-21T12:52:02.585Z 728.78299 2026-02-21T12:52:04.650Z 728.80326 2026-02-21T12:52:06.661Z 728.82009 2026-02-21T12:52:08.904Z 728.83096 2026-02-21T12:52:11.071Z 728.83483 2026-02-21T12:52:13.108Z 728.83014 2026-02-21T12:52:15.191Z 728.81652 2026-02-21T12:52:17.287Z 728.79183 2026-02-21T12:52:19.386Z 728.75607 2026-02-21T12:52:21.544Z 728.70816 2026-02-21T12:52:23.649Z 728.64944 2026-02-21T12:52:25.649Z 728.58016 2026-02-21T12:52:27.650Z 728.50337 2026-02-21T12:52:29.649Z 728.42192 2026-02-21T12:52:31.650Z 728.33839 2026-02-21T12:52:33.649Z 728.25337 2026-02-21T12:52:35.649Z 728.16728 2026-02-21T12:52:37.704Z 728.08218 2026-02-21T12:52:39.649Z 727.99929 2026-02-21T12:52:41.662Z 727.91738 2026-02-21T12:52:43.649Z 727.83263 2026-02-21T12:52:45.643Z 727.74208 2026-02-21T12:52:47.692Z 727.64562 2026-02-21T12:52:50.105Z 727.54489 2026-02-21T12:52:52.109Z 727.44211 2026-02-21T12:52:54.147Z 727.33887 2026-02-21T12:52:56.168Z 727.23609 2026-02-21T12:52:58.190Z 727.13447 2026-02-21T12:53:00.228Z 727.03438 2026-02-21T12:53:02.650Z 726.93692 2026-02-21T12:53:04.909Z 726.84175 2026-02-21T12:53:06.948Z 726.74866 2026-02-21T12:53:09.310Z 726.65616 2026-02-21T12:53:11.290Z 726.56397 2026-02-21T12:53:13.284Z 726.47144 2026-02-21T12:53:15.349Z 726.37837 2026-02-21T12:53:17.173Z 726.28450 2026-02-21T12:53:18.964Z 726.18934 2026-02-21T12:53:21.029Z 726.09303 2026-02-21T12:53:22.964Z 725.99548 2026-02-21T12:53:24.649Z 725.89675 2026-02-21T12:53:26.649Z 725.79686 2026-02-21T12:53:28.649Z 725.69542 2026-02-21T12:53:30.649Z 725.59308 2026-02-21T12:53:32.649Z 725.48956 2026-02-21T12:53:34.673Z 725.38422 2026-02-21T12:53:36.650Z 725.27507 2026-02-21T12:53:38.665Z 725.16226 2026-02-21T12:53:40.649Z 725.04921 2026-02-21T12:53:42.656Z 724.94072 2026-02-21T12:53:44.650Z 724.83722 2026-02-21T12:53:46.650Z 724.73512 2026-02-21T12:53:48.650Z 724.62902 2026-02-21T12:53:50.690Z 724.51925 2026-02-21T12:53:52.649Z 724.40785 2026-02-21T12:53:54.649Z 724.30034 2026-02-21T12:53:56.677Z 724.19946 2026-02-21T12:53:58.784Z 724.10931 2026-02-21T12:54:00.668Z 724.03119 2026-02-21T12:54:02.649Z 723.96666 2026-02-21T12:54:04.659Z 723.91597 2026-02-21T12:54:06.203Z 723.87992 2026-02-21T12:54:08.189Z 723.85833 2026-02-21T12:54:10.125Z 723.85016 2026-02-21T12:54:11.763Z 723.85363 2026-02-21T12:54:14.150Z 723.86725 2026-02-21T12:54:16.649Z 723.88946 2026-02-21T12:54:18.699Z 723.91850 2026-02-21T12:54:20.688Z 723.95328 2026-02-21T12:54:22.671Z 723.99372 2026-02-21T12:54:24.649Z 724.04121 2026-02-21T12:54:26.662Z 724.09762 2026-02-21T12:54:28.210Z 724.16346 2026-02-21T12:54:30.654Z 724.23788 2026-02-21T12:54:32.650Z 724.31694 2026-02-21T12:54:34.161Z 724.39823 2026-02-21T12:54:36.146Z 724.47902 2026-02-21T12:54:37.664Z 724.55970 2026-02-21T12:54:39.644Z 724.64019 2026-02-21T12:54:41.621Z 724.72132 2026-02-21T12:54:43.660Z 724.80346 2026-02-21T12:54:45.663Z 724.88626 2026-02-21T12:54:47.650Z 724.96963 2026-02-21T12:54:49.723Z 725.05218 2026-02-21T12:54:52.205Z 725.13410 2026-02-21T12:54:54.305Z 725.21420 2026-02-21T12:54:55.900Z 725.29300 2026-02-21T12:54:57.946Z 725.36990 2026-02-21T12:54:59.984Z 725.44654 2026-02-21T12:55:02.465Z 725.52297 2026-02-21T12:55:04.444Z 725.59903 2026-02-21T12:55:06.440Z 725.67296 2026-02-21T12:55:08.650Z 725.74354 2026-02-21T12:55:10.671Z 725.80924 2026-02-21T12:55:12.649Z 725.86837 2026-02-21T12:55:14.662Z 725.91947 2026-02-21T12:55:16.649Z 725.96152 2026-02-21T12:55:18.654Z 725.99458 2026-02-21T12:55:21.221Z 726.01849 2026-02-21T12:55:23.242Z 726.03294 2026-02-21T12:55:25.282Z 726.03621 2026-02-21T12:55:27.302Z 726.02748 2026-02-21T12:55:29.324Z 726.00505 2026-02-21T12:55:31.344Z 725.96890 2026-02-21T12:55:33.383Z 725.91813 2026-02-21T12:55:35.361Z 725.85455 2026-02-21T12:55:37.364Z 725.77943 2026-02-21T12:55:39.345Z 725.69441 2026-02-21T12:55:41.366Z 725.59927 2026-02-21T12:55:43.343Z 725.49396 2026-02-21T12:55:45.365Z 725.37579 2026-02-21T12:55:47.344Z 725.24202 2026-02-21T12:55:49.365Z 725.09181 2026-02-21T12:55:51.345Z 724.92963 2026-02-21T12:55:53.340Z 724.76291 2026-02-21T12:55:55.361Z 724.59560 2026-02-21T12:55:57.383Z 724.42605 2026-02-21T12:55:59.361Z 724.25182 2026-02-21T12:56:01.364Z 724.07114 2026-02-21T12:56:03.360Z 723.88640 2026-02-21T12:56:05.365Z 723.69818 2026-02-21T12:56:07.386Z 723.50581 2026-02-21T12:56:09.381Z 723.30951 2026-02-21T12:56:11.387Z 723.10939 2026-02-21T12:56:13.399Z 722.91119 2026-02-21T12:56:15.445Z 722.71846 2026-02-21T12:56:17.440Z 722.53068 2026-02-21T12:56:19.445Z 722.34485 2026-02-21T12:56:21.483Z 722.15426 2026-02-21T12:56:23.504Z 721.95866 2026-02-21T12:56:25.562Z 721.75218 2026-02-21T12:56:27.608Z 721.53745 2026-02-21T12:56:29.620Z 721.31570 2026-02-21T12:56:31.624Z 721.09644 2026-02-21T12:56:33.680Z 720.88155 2026-02-21T12:56:35.786Z 720.67418 2026-02-21T12:56:37.841Z 720.47389 2026-02-21T12:56:39.940Z 720.28628 2026-02-21T12:56:41.943Z 720.11351 2026-02-21T12:56:44.398Z 719.95919 2026-02-21T12:56:46.447Z 719.82348 2026-02-21T12:56:48.441Z 719.71017 2026-02-21T12:56:50.506Z 719.62085 2026-02-21T12:56:52.649Z 719.55815 2026-02-21T12:56:54.564Z 719.52301 2026-02-21T12:56:56.604Z 719.51807 2026-02-21T12:56:58.649Z 719.54482 2026-02-21T12:57:00.650Z 719.60667 2026-02-21T12:57:02.598Z 719.70564 2026-02-21T12:57:04.649Z 719.84315 2026-02-21T12:57:06.666Z 720.01616 2026-02-21T12:57:08.670Z 720.21728 2026-02-21T12:57:10.700Z 720.44465 2026-02-21T12:57:12.720Z 720.69586 2026-02-21T12:57:14.650Z 720.97719 2026-02-21T12:57:17.242Z 721.28392 2026-02-21T12:57:19.220Z 721.60990 2026-02-21T12:57:21.200Z 721.93976 2026-02-21T12:57:23.203Z 722.26607 2026-02-21T12:57:25.224Z 722.59939 2026-02-21T12:57:27.279Z 722.95997 2026-02-21T12:57:29.326Z 723.35249 2026-02-21T12:57:31.467Z 723.74799 2026-02-21T12:57:34.665Z 724.10012 2026-02-21T12:57:39.649Z 724.38353 2026-02-21T12:57:51.653Z 724.59471 2026-02-21T12:58:01.563Z 724.74723 2026-02-21T12:58:03.650Z 724.84750 2026-02-21T12:58:06.649Z 724.90268 2026-02-21T12:58:14.125Z 724.91621 2026-02-21T12:58:15.650Z 724.89296 2026-02-21T12:58:17.162Z 724.83690 2026-02-21T12:58:19.225Z 724.75442 2026-02-21T12:58:21.339Z 724.64857 2026-02-21T12:58:23.361Z 724.52555 2026-02-21T12:58:25.280Z 724.38627 2026-02-21T12:58:27.430Z 724.23925 2026-02-21T12:58:29.451Z 724.08717 2026-02-21T12:58:31.774Z 723.93907 2026-02-21T12:58:33.528Z 723.79842 2026-02-21T12:58:35.608Z 723.66889 2026-02-21T12:58:37.186Z 723.54957 2026-02-21T12:58:38.687Z 723.43879 2026-02-21T12:58:40.650Z 723.33472 2026-02-21T12:58:42.610Z 723.23593 2026-02-21T12:58:44.574Z 723.13978 2026-02-21T12:58:46.551Z 723.04412 2026-02-21T12:58:48.513Z 722.94731 2026-02-21T12:58:50.509Z 722.85139 2026-02-21T12:58:52.487Z 722.75926 2026-02-21T12:58:54.508Z 722.67226 2026-02-21T12:58:56.513Z 722.58823 2026-02-21T12:58:58.491Z 722.50451 2026-02-21T12:59:00.470Z 722.41942 2026-02-21T12:59:02.508Z 722.33424 2026-02-21T12:59:04.530Z 722.25000 2026-02-21T12:59:06.492Z 722.16699 2026-02-21T12:59:08.426Z 722.08448 2026-02-21T12:59:10.371Z 722.00254 2026-02-21T12:59:12.392Z 721.92407 2026-02-21T12:59:14.374Z 721.85230 2026-02-21T12:59:16.393Z 721.79000 2026-02-21T12:59:18.414Z 721.73760 2026-02-21T12:59:20.425Z 721.69470 2026-02-21T12:59:22.508Z 721.66092 2026-02-21T12:59:24.527Z 721.63625 2026-02-21T12:59:26.550Z 721.62135 2026-02-21T12:59:28.332Z 721.61693 2026-02-21T12:59:30.310Z 721.62312 2026-02-21T12:59:32.272Z 721.63859 2026-02-21T12:59:34.190Z 721.66075 2026-02-21T12:59:36.128Z 721.68806 2026-02-21T12:59:38.471Z 721.72108 2026-02-21T12:59:40.650Z 721.76133 2026-02-21T12:59:43.057Z 721.80985 2026-02-21T12:59:44.646Z 721.86601 2026-02-21T12:59:46.531Z 721.92780 2026-02-21T12:59:48.672Z 721.99284 2026-02-21T12:59:50.652Z 722.05747 2026-02-21T12:59:52.750Z 722.12155 2026-02-21T12:59:55.265Z 722.18277 2026-02-21T12:59:57.344Z 722.24095 2026-02-21T12:59:59.290Z 722.29256 2026-02-21T13:00:01.649Z 722.33828 2026-02-21T13:00:09.650Z 722.37965 2026-02-21T13:00:22.445Z 722.41900 2026-02-21T13:00:24.329Z 722.45751 2026-02-21T13:00:26.267Z 722.49354 2026-02-21T13:00:28.185Z 722.52581 2026-02-21T13:00:30.171Z 722.55224 2026-02-21T13:00:32.672Z 722.57280 2026-02-21T13:00:34.650Z 722.58772 2026-02-21T13:00:36.645Z 722.59689 2026-02-21T13:00:38.563Z 722.59962 2026-02-21T13:00:40.550Z 722.59480 2026-02-21T13:00:42.529Z 722.58172 2026-02-21T13:00:44.508Z 722.55937 2026-02-21T13:00:46.445Z 722.52400 2026-02-21T13:00:48.430Z 722.47144 2026-02-21T13:00:50.384Z 722.39600 2026-02-21T13:00:52.285Z 722.29582 2026-02-21T13:00:54.205Z 722.16781 2026-02-21T13:00:56.209Z 722.01348 2026-02-21T13:00:58.172Z 721.83390 2026-02-21T13:01:00.167Z 721.63316 2026-02-21T13:01:02.111Z 721.41128 2026-02-21T13:01:04.464Z 721.16880 2026-02-21T13:01:06.486Z 720.90557 2026-02-21T13:01:08.431Z 720.62357 2026-02-21T13:01:10.409Z 720.32508 2026-02-21T13:01:12.345Z 720.01252 2026-02-21T13:01:14.291Z 719.68913 2026-02-21T13:01:16.404Z 719.35801 2026-02-21T13:01:18.391Z 719.02048 2026-02-21T13:01:20.267Z 718.68105 2026-02-21T13:01:22.332Z 718.34359 2026-02-21T13:01:24.268Z 718.01825 2026-02-21T13:01:26.212Z 717.71489 2026-02-21T13:01:28.147Z 717.45220 2026-02-21T13:01:29.786Z 717.25064 2026-02-21T13:01:31.849Z 717.11912 2026-02-21T13:01:34.654Z 717.04711 2026-02-21T13:01:36.744Z 717.00519 2026-02-21T13:01:39.670Z 716.96588 2026-02-21T13:01:43.260Z 716.91129 2026-02-21T13:01:45.160Z 716.83433 2026-02-21T13:01:46.649Z 716.73712 2026-02-21T13:01:48.521Z 716.62167 2026-02-21T13:01:50.305Z 716.49683 2026-02-21T13:01:51.650Z 716.36859 2026-02-21T13:01:53.649Z 716.24588 2026-02-21T13:01:55.124Z 716.13083 2026-02-21T13:01:56.686Z 716.02509 2026-02-21T13:01:58.602Z 715.92632 2026-02-21T13:02:00.564Z 715.83406 2026-02-21T13:02:02.518Z 715.74586 2026-02-21T13:02:04.582Z 715.66390 2026-02-21T13:02:06.663Z 715.58989 2026-02-21T13:02:08.342Z 715.53193 2026-02-21T13:02:10.424Z 715.49699 2026-02-21T13:02:12.539Z 715.49374 2026-02-21T13:02:15.649Z 715.52466 2026-02-21T13:02:17.650Z 715.58738 2026-02-21T13:02:20.477Z 715.67485 2026-02-21T13:02:23.676Z 715.77647 2026-02-21T13:02:26.123Z 715.88316 2026-02-21T13:02:28.282Z 715.98571 2026-02-21T13:02:30.649Z 716.08031 2026-02-21T13:02:33.544Z 716.16327 2026-02-21T13:02:35.651Z 716.23364 2026-02-21T13:02:37.889Z 716.29078 2026-02-21T13:02:40.485Z 716.33655 2026-02-21T13:02:42.650Z 716.37528 2026-02-21T13:02:45.321Z 716.41186 2026-02-21T13:02:47.480Z 716.45089 2026-02-21T13:02:50.140Z 716.49514 2026-02-21T13:02:52.650Z 716.54682 2026-02-21T13:02:55.162Z 716.60723 2026-02-21T13:02:57.653Z 716.67730 2026-02-21T13:02:59.479Z 716.75477 2026-02-21T13:03:01.679Z 716.84089 2026-02-21T13:03:04.237Z 716.93480 2026-02-21T13:03:06.379Z 717.04276 2026-02-21T13:03:08.649Z 717.16257 2026-02-21T13:03:10.651Z 717.29520 2026-02-21T13:03:13.277Z 717.43139 2026-02-21T13:03:15.385Z 717.56772 2026-02-21T13:03:17.649Z 717.69987 2026-02-21T13:03:20.322Z 717.83161 2026-02-21T13:03:22.479Z 717.96832 2026-02-21T13:03:24.544Z 718.11441 2026-02-21T13:03:26.599Z 718.27064 2026-02-21T13:03:28.721Z 718.43471 2026-02-21T13:03:30.650Z 718.60263 2026-02-21T13:03:32.945Z 718.77492 2026-02-21T13:03:35.042Z 718.94931 2026-02-21T13:03:37.184Z 719.12750 2026-02-21T13:03:39.281Z 719.30105 2026-02-21T13:03:41.362Z 719.46338 2026-02-21T13:03:43.650Z 719.60236 2026-02-21T13:03:45.899Z 719.71378 2026-02-21T13:03:48.602Z 719.79565 2026-02-21T13:03:50.625Z 719.85209 2026-02-21T13:03:52.682Z 719.88847 2026-02-21T13:03:54.162Z 719.91274 2026-02-21T13:03:55.861Z 719.93335 2026-02-21T13:03:57.650Z 719.95797 2026-02-21T13:03:59.673Z 719.99064 2026-02-21T13:04:01.650Z 720.03274 2026-02-21T13:04:04.064Z 720.08256 2026-02-21T13:04:06.180Z 720.13964 2026-02-21T13:04:08.218Z 720.20373 2026-02-21T13:04:10.325Z 720.27625 2026-02-21T13:04:12.381Z 720.35577 2026-02-21T13:04:14.520Z 720.43907 2026-02-21T13:04:16.584Z 720.52226 2026-02-21T13:04:18.649Z 720.60266 2026-02-21T13:04:20.653Z 720.68012 2026-02-21T13:04:22.265Z 720.75526 2026-02-21T13:04:23.899Z 720.82904 2026-02-21T13:04:25.958Z 720.89980 2026-02-21T13:04:27.501Z 720.96675 2026-02-21T13:04:29.659Z 721.03009 2026-02-21T13:04:32.260Z 721.09132 2026-02-21T13:04:34.357Z 721.14923 2026-02-21T13:04:36.405Z 721.20229 2026-02-21T13:04:38.477Z 721.25013 2026-02-21T13:04:40.558Z 721.29328 2026-02-21T13:04:42.685Z 721.33161 2026-02-21T13:04:44.650Z 721.36332 2026-02-21T13:04:46.650Z 721.38764 2026-02-21T13:04:48.649Z 721.40399 2026-02-21T13:04:50.649Z 721.41282 2026-02-21T13:04:52.302Z 721.41422 2026-02-21T13:04:54.263Z 721.40848 2026-02-21T13:04:56.259Z 721.39573 2026-02-21T13:04:58.279Z 721.37649 2026-02-21T13:05:00.319Z 721.35021 2026-02-21T13:05:02.340Z 721.31722 2026-02-21T13:05:04.362Z 721.27702 2026-02-21T13:05:06.486Z 721.23113 2026-02-21T13:05:08.422Z 721.17919 2026-02-21T13:05:10.649Z 721.12203 2026-02-21T13:05:12.650Z 721.06015 2026-02-21T13:05:14.649Z 720.99561 2026-02-21T13:05:16.649Z 720.92937 2026-02-21T13:05:18.650Z 720.86207 2026-02-21T13:05:20.649Z 720.79375 2026-02-21T13:05:22.673Z 720.72527 2026-02-21T13:05:24.522Z 720.65732 2026-02-21T13:05:26.664Z 720.59164 2026-02-21T13:05:28.650Z 720.52992 2026-02-21T13:05:30.655Z 720.47416 2026-02-21T13:05:32.650Z 720.42481 2026-02-21T13:05:34.650Z 720.38176 2026-02-21T13:05:36.650Z 720.34371 2026-02-21T13:05:39.244Z 720.30997 2026-02-21T13:05:41.265Z 720.27979 2026-02-21T13:05:43.286Z 720.25274 2026-02-21T13:05:45.298Z 720.22847 2026-02-21T13:05:47.344Z 720.20599 2026-02-21T13:05:49.400Z 720.18484 2026-02-21T13:05:51.440Z 720.16330 2026-02-21T13:05:53.487Z 720.14144 2026-02-21T13:05:55.524Z 720.11794 2026-02-21T13:05:57.580Z 720.09284 2026-02-21T13:05:59.650Z 720.06495 2026-02-21T13:06:01.665Z 720.03471 2026-02-21T13:06:03.649Z 720.00192 2026-02-21T13:06:06.125Z 719.96635 2026-02-21T13:06:08.224Z 719.92506 2026-02-21T13:06:10.244Z 719.87597 2026-02-21T13:06:12.325Z 719.81562 2026-02-21T13:06:14.381Z 719.74494 2026-02-21T13:06:16.565Z 719.66412 2026-02-21T13:06:19.660Z 719.57594 2026-02-21T13:06:21.649Z 719.48364 2026-02-21T13:06:23.668Z 719.39027 2026-02-21T13:06:25.949Z 719.29998 2026-02-21T13:06:28.060Z 719.21236 2026-02-21T13:06:30.201Z 719.12757 2026-02-21T13:06:32.238Z 719.04187 2026-02-21T13:06:34.304Z 718.95448 2026-02-21T13:06:36.384Z 718.86297 2026-02-21T13:06:38.498Z 718.76875 2026-02-21T13:06:40.504Z 718.67013 2026-02-21T13:06:42.584Z 718.56959 2026-02-21T13:06:44.605Z 718.46666 2026-02-21T13:06:46.650Z 718.36656 2026-02-21T13:06:48.649Z 718.27105 2026-02-21T13:06:50.867Z 718.18346 2026-02-21T13:06:52.947Z 718.10137 2026-02-21T13:06:55.649Z 718.02145 2026-02-21T13:06:57.649Z 717.93915 2026-02-21T13:06:59.515Z 717.85234 2026-02-21T13:07:01.133Z 717.76206 2026-02-21T13:07:03.096Z 717.67087 2026-02-21T13:07:05.090Z 717.58134 2026-02-21T13:07:07.650Z 717.49419 2026-02-21T13:07:09.650Z 717.40881 2026-02-21T13:07:11.557Z 717.32369 2026-02-21T13:07:13.193Z 717.23706 2026-02-21T13:07:14.649Z 717.14928 2026-02-21T13:07:16.153Z 717.06200 2026-02-21T13:07:17.649Z 716.97983 2026-02-21T13:07:19.650Z 716.90603 2026-02-21T13:07:22.268Z 716.84462 2026-02-21T13:07:24.195Z 716.79635 2026-02-21T13:07:26.328Z 716.76093 2026-02-21T13:07:28.348Z 716.73645 2026-02-21T13:07:30.293Z 716.72142 2026-02-21T13:07:32.255Z 716.71536 2026-02-21T13:07:34.234Z 716.71890 2026-02-21T13:07:36.195Z 716.73352 2026-02-21T13:07:38.149Z 716.76053 2026-02-21T13:07:40.135Z 716.79975 2026-02-21T13:07:42.149Z 716.84945 2026-02-21T13:07:44.195Z 716.90871 2026-02-21T13:07:46.190Z 716.97689 2026-02-21T13:07:48.211Z 717.05474 2026-02-21T13:07:50.232Z 717.14050 2026-02-21T13:07:52.289Z 717.23461 2026-02-21T13:07:54.335Z 717.33537 2026-02-21T13:07:56.373Z 717.44318 2026-02-21T13:07:58.413Z 717.55761 2026-02-21T13:08:00.451Z 717.67878 2026-02-21T13:08:02.472Z 717.80698 2026-02-21T13:08:04.450Z 717.93722 2026-02-21T13:08:06.488Z 718.06639 2026-02-21T13:08:08.509Z 718.18905 2026-02-21T13:08:10.573Z 718.30306 2026-02-21T13:08:12.594Z 718.40648 2026-02-21T13:08:14.589Z 718.49792 2026-02-21T13:08:16.630Z 718.57689 2026-02-21T13:08:18.692Z 718.64217 2026-02-21T13:08:20.649Z 718.69366 2026-02-21T13:08:22.650Z 718.73257 2026-02-21T13:08:24.650Z 718.76110 2026-02-21T13:08:26.650Z 718.78219 2026-02-21T13:08:28.756Z 718.79652 2026-02-21T13:08:30.674Z 718.80320 2026-02-21T13:08:32.650Z 718.79981 2026-02-21T13:08:35.263Z 718.78487 2026-02-21T13:08:37.404Z 718.75896 2026-02-21T13:08:39.650Z 718.72402 2026-02-21T13:08:41.385Z 718.68245 2026-02-21T13:08:43.347Z 718.63512 2026-02-21T13:08:45.649Z 718.58225 2026-02-21T13:08:47.664Z 718.52479 2026-02-21T13:08:49.369Z 718.46422 2026-02-21T13:08:51.287Z 718.40302 2026-02-21T13:08:53.326Z 718.34306 2026-02-21T13:08:55.049Z 718.28578 2026-02-21T13:08:57.488Z 718.23140 2026-02-21T13:08:59.288Z 718.17948 2026-02-21T13:09:01.489Z 718.12851 2026-02-21T13:09:03.544Z 718.07727 2026-02-21T13:09:05.522Z 718.02396 2026-02-21T13:09:07.647Z 717.96874 2026-02-21T13:09:09.686Z 717.91200 2026-02-21T13:09:11.650Z 717.85614 2026-02-21T13:09:13.658Z 717.80192 2026-02-21T13:09:15.850Z 717.74967 2026-02-21T13:09:17.649Z 717.69799 2026-02-21T13:09:19.649Z 717.64708 2026-02-21T13:09:21.649Z 717.59806 2026-02-21T13:09:23.650Z 717.55234 2026-02-21T13:09:25.650Z 717.51055 2026-02-21T13:09:28.225Z 717.47174 2026-02-21T13:09:30.264Z 717.43598 2026-02-21T13:09:32.327Z 717.40248 2026-02-21T13:09:34.381Z 717.37219 2026-02-21T13:09:36.388Z 717.34442 2026-02-21T13:09:38.467Z 717.31972 2026-02-21T13:09:40.464Z 717.29800 2026-02-21T13:09:42.527Z 717.28026 2026-02-21T13:09:44.506Z 717.26683 2026-02-21T13:09:46.510Z 717.25820 2026-02-21T13:09:48.549Z 717.25460 2026-02-21T13:09:50.603Z 717.25663 2026-02-21T13:09:52.650Z 717.26378 2026-02-21T13:09:54.650Z 717.27560 2026-02-21T13:09:56.830Z 717.29089 2026-02-21T13:09:58.897Z 717.30980 2026-02-21T13:10:00.949Z 717.33124 2026-02-21T13:10:03.030Z 717.35533 2026-02-21T13:10:05.068Z 717.38016 2026-02-21T13:10:07.090Z 717.40509 2026-02-21T13:10:09.128Z 717.42802 2026-02-21T13:10:11.166Z 717.44801 2026-02-21T13:10:13.289Z 717.46368 2026-02-21T13:10:15.329Z 717.47431 2026-02-21T13:10:17.426Z 717.47889 2026-02-21T13:10:19.506Z 717.47689 2026-02-21T13:10:21.606Z 717.46746 2026-02-21T13:10:23.703Z 717.45058 2026-02-21T13:10:25.649Z 717.42521 2026-02-21T13:10:27.804Z 717.39102 2026-02-21T13:10:29.844Z 717.34714 2026-02-21T13:10:31.864Z 717.29398 2026-02-21T13:10:33.903Z 717.23147 2026-02-21T13:10:35.906Z 717.15981 2026-02-21T13:10:37.928Z 717.07905 2026-02-21T13:10:39.906Z 716.98968 2026-02-21T13:10:41.962Z 716.89268 2026-02-21T13:10:43.966Z 716.78864 2026-02-21T13:10:46.004Z 716.67889 2026-02-21T13:10:48.026Z 716.56286 2026-02-21T13:10:50.031Z 716.44115 2026-02-21T13:10:52.043Z 716.31363 2026-02-21T13:10:54.064Z 716.18608 2026-02-21T13:10:56.069Z 716.06273 2026-02-21T13:10:58.123Z 715.94975 2026-02-21T13:11:00.188Z 715.84625 2026-02-21T13:11:02.210Z 715.75195 2026-02-21T13:11:04.264Z 715.66294 2026-02-21T13:11:06.304Z 715.57739 2026-02-21T13:11:08.307Z 715.49521 2026-02-21T13:11:10.430Z 715.41643 2026-02-21T13:11:12.470Z 715.34334 2026-02-21T13:11:14.489Z 715.27574 2026-02-21T13:11:16.529Z 715.21517 2026-02-21T13:11:18.524Z 715.16081 2026-02-21T13:11:20.545Z 715.11159 2026-02-21T13:11:22.610Z 715.06629 2026-02-21T13:11:24.648Z 715.02322 2026-02-21T13:11:26.702Z 714.98259 2026-02-21T13:11:28.649Z 714.94403 2026-02-21T13:11:30.650Z 714.90843 2026-02-21T13:11:32.649Z 714.87409 2026-02-21T13:11:34.830Z 714.83905 2026-02-21T13:11:36.826Z 714.80105 2026-02-21T13:11:38.676Z 714.75941 2026-02-21T13:11:40.649Z 714.71486 2026-02-21T13:11:42.967Z 714.66649 2026-02-21T13:11:45.689Z 714.61355 2026-02-21T13:11:47.606Z 714.55219 2026-02-21T13:11:49.649Z 714.48264 2026-02-21T13:11:51.673Z 714.40330 2026-02-21T13:11:53.764Z 714.31635 2026-02-21T13:11:55.843Z 714.21903 2026-02-21T13:11:58.488Z 714.11233 2026-02-21T13:12:00.543Z 713.99554 2026-02-21T13:12:02.625Z 713.87128 2026-02-21T13:12:04.690Z 713.74116 2026-02-21T13:12:06.649Z 713.60719 2026-02-21T13:12:08.663Z 713.47177 2026-02-21T13:12:10.649Z 713.33275 2026-02-21T13:12:12.653Z 713.18832 2026-02-21T13:12:14.649Z 713.03709 2026-02-21T13:12:16.650Z 712.88514 2026-02-21T13:12:19.650Z 712.73863 2026-02-21T13:12:22.650Z 712.59960 2026-02-21T13:12:26.657Z 712.46825 2026-02-21T13:12:28.649Z 712.34386 2026-02-21T13:12:31.650Z 712.23220 2026-02-21T13:12:34.597Z 712.13563 2026-02-21T13:12:36.646Z 712.05640 2026-02-21T13:12:38.658Z 711.98906 2026-02-21T13:12:40.661Z 711.92739 2026-02-21T13:12:42.342Z 711.86468 2026-02-21T13:12:44.542Z 711.79795 2026-02-21T13:12:47.178Z 711.72551 2026-02-21T13:12:48.977Z 711.64600 2026-02-21T13:12:51.143Z 711.55676 2026-02-21T13:12:53.360Z 711.45650 2026-02-21T13:12:55.459Z 711.34553 2026-02-21T13:12:57.581Z 711.22897 2026-02-21T13:12:59.649Z 711.11119 2026-02-21T13:13:02.017Z 710.99820 2026-02-21T13:13:04.218Z 710.88877 2026-02-21T13:13:07.219Z 710.78441 2026-02-21T13:13:09.282Z 710.68182 2026-02-21T13:13:11.303Z 710.58328 2026-02-21T13:13:13.360Z 710.48686 2026-02-21T13:13:15.424Z 710.39241 2026-02-21T13:13:17.504Z 710.29430 2026-02-21T13:13:19.578Z 710.18830 2026-02-21T13:13:21.639Z 710.06920 2026-02-21T13:13:23.681Z 709.94023 2026-02-21T13:13:25.684Z 709.80537 2026-02-21T13:13:27.649Z 709.67196 2026-02-21T13:13:29.649Z 709.54073 2026-02-21T13:13:31.649Z 709.41216 2026-02-21T13:13:33.650Z 709.28396 2026-02-21T13:13:35.652Z 709.15382 2026-02-21T13:13:37.649Z 709.02035 2026-02-21T13:13:39.649Z 708.88071 2026-02-21T13:13:41.649Z 708.72915 2026-02-21T13:13:43.649Z 708.56094 2026-02-21T13:13:45.649Z 708.37840 2026-02-21T13:13:47.822Z 708.19733 2026-02-21T13:13:50.680Z 708.02792 2026-02-21T13:14:03.650Z 707.87310 2026-02-21T13:14:08.377Z 707.72117 2026-02-21T13:14:10.339Z 707.56585 2026-02-21T13:14:12.359Z 707.41020 2026-02-21T13:14:14.363Z 707.27117 2026-02-21T13:14:16.563Z 707.16842 2026-02-21T13:14:22.649Z 707.11234 2026-02-21T13:14:38.650Z 707.10467 2026-02-21T13:14:40.650Z 707.13999 2026-02-21T13:14:42.649Z 707.20955 2026-02-21T13:14:45.655Z 707.30375 2026-02-21T13:14:48.383Z 707.41395 2026-02-21T13:14:51.342Z 707.53857 2026-02-21T13:14:54.559Z 707.67737 2026-02-21T13:14:56.649Z 707.82957 2026-02-21T13:14:58.643Z 707.99123 2026-02-21T13:15:01.118Z 708.15581 2026-02-21T13:15:03.624Z 708.31771 2026-02-21T13:15:06.498Z 708.47349 2026-02-21T13:15:09.201Z 708.62086 2026-02-21T13:15:11.658Z 708.76035 2026-02-21T13:15:14.021Z 708.89146 2026-02-21T13:15:16.403Z 709.01850 2026-02-21T13:15:18.780Z 709.14186 2026-02-21T13:15:20.686Z 709.26368 2026-02-21T13:15:22.984Z 709.38100 2026-02-21T13:15:25.337Z 709.49524 2026-02-21T13:15:28.263Z 709.60689 2026-02-21T13:15:30.523Z 709.71801 2026-02-21T13:15:32.902Z 709.82843 2026-02-21T13:15:35.385Z 709.93749 2026-02-21T13:15:38.156Z 710.04591 2026-02-21T13:15:40.937Z 710.15407 2026-02-21T13:15:43.046Z 710.26242 2026-02-21T13:15:45.649Z 710.37006 2026-02-21T13:15:47.981Z 710.47633 2026-02-21T13:15:50.139Z 710.58260 2026-02-21T13:15:52.341Z 710.69082 2026-02-21T13:15:54.650Z 710.80355 2026-02-21T13:15:56.605Z 710.91845 2026-02-21T13:15:58.649Z 711.03089 2026-02-21T13:16:01.081Z 711.13268 2026-02-21T13:16:03.650Z 711.21858 2026-02-21T13:16:06.044Z 711.28599 2026-02-21T13:16:08.322Z 711.33683 2026-02-21T13:16:10.659Z 711.37409 2026-02-21T13:16:13.218Z 711.39968 2026-02-21T13:19:10.649Z 711.41416 2026-02-21T13:19:15.412Z 711.41575 2026-02-21T13:19:18.073Z 711.40286 2026-02-21T13:19:20.428Z 711.37369 2026-02-21T13:19:22.680Z 711.32988 2026-02-21T13:19:24.650Z 711.27402 2026-02-21T13:19:26.270Z 711.20796 2026-02-21T13:19:28.452Z 711.13009 2026-02-21T13:19:30.253Z 711.03938 2026-02-21T13:19:32.452Z 710.93819 2026-02-21T13:19:34.449Z 710.83193 2026-02-21T13:19:36.853Z 710.72457 2026-02-21T13:19:39.873Z 710.61869 2026-02-21T13:19:42.671Z 710.51584 2026-02-21T13:19:44.892Z 710.41502 2026-02-21T13:19:47.130Z 710.31363 2026-02-21T13:19:49.288Z 710.20645 2026-02-21T13:19:51.488Z 710.09525 2026-02-21T13:19:53.649Z 709.98233 2026-02-21T13:19:55.932Z 709.87376 2026-02-21T13:19:58.133Z 709.76807 2026-02-21T13:20:00.291Z 709.66098 2026-02-21T13:20:02.431Z 709.54530 2026-02-21T13:20:04.605Z 709.42008 2026-02-21T13:20:06.649Z 709.28834 2026-02-21T13:20:08.650Z 709.15570 2026-02-21T13:20:11.088Z 709.02026 2026-02-21T13:20:13.288Z 708.88149 2026-02-21T13:20:15.471Z 708.73510 2026-02-21T13:20:17.647Z 708.58673 2026-02-21T13:20:19.650Z 708.43680 2026-02-21T13:20:22.012Z 708.29027 2026-02-21T13:20:24.129Z 708.14141 2026-02-21T13:20:26.268Z 707.98865 2026-02-21T13:20:28.410Z 707.82928 2026-02-21T13:20:31.070Z 707.67030 2026-02-21T13:20:33.650Z 707.51831 2026-02-21T13:20:35.991Z 707.37714 2026-02-21T13:20:38.135Z 707.24385 2026-02-21T13:20:40.332Z 707.11344 2026-02-21T13:20:42.473Z 706.98346 2026-02-21T13:20:44.614Z 706.85283 2026-02-21T13:20:46.650Z 706.72435 2026-02-21T13:20:48.650Z 706.59994 2026-02-21T13:20:50.649Z 706.48278 2026-02-21T13:20:52.650Z 706.37103 2026-02-21T13:20:55.368Z 706.26204 2026-02-21T13:20:57.551Z 706.15537 2026-02-21T13:20:59.650Z 706.05229 2026-02-21T13:21:01.908Z 705.95704 2026-02-21T13:21:04.049Z 705.86873 2026-02-21T13:21:06.191Z 705.78803 2026-02-21T13:21:08.374Z 705.71130 2026-02-21T13:21:10.549Z 705.64043 2026-02-21T13:21:12.649Z 705.57485 2026-02-21T13:21:14.931Z 705.51767 2026-02-21T13:21:17.046Z 705.46713 2026-02-21T13:21:19.213Z 705.42241 2026-02-21T13:21:21.372Z 705.38072 2026-02-21T13:21:23.487Z 705.34148 2026-02-21T13:21:25.626Z 705.30517 2026-02-21T13:21:27.649Z 705.27285 2026-02-21T13:21:29.952Z 705.24565 2026-02-21T13:21:32.091Z 705.22281 2026-02-21T13:21:34.233Z 705.20353 2026-02-21T13:21:36.433Z 705.18626 2026-02-21T13:21:38.573Z 705.17092 2026-02-21T13:21:40.649Z 705.15663 2026-02-21T13:21:42.931Z 705.14274 2026-02-21T13:21:45.477Z 705.12796 2026-02-21T13:21:48.312Z 705.11200 2026-02-21T13:21:50.547Z 705.09478 2026-02-21T13:21:52.670Z 705.07669 2026-02-21T13:21:54.658Z 705.05832 2026-02-21T13:21:56.650Z 705.03967 2026-02-21T13:21:58.650Z 705.02094 2026-02-21T13:22:01.430Z 705.00132 2026-02-21T13:22:03.630Z 704.98176 2026-02-21T13:22:05.650Z 704.96312 2026-02-21T13:22:07.988Z 704.94694 2026-02-21T13:22:10.146Z 704.93370 2026-02-21T13:22:12.390Z 704.92326 2026-02-21T13:22:14.572Z 704.91636 2026-02-21T13:22:16.661Z 704.91314 2026-02-21T13:22:18.650Z 704.91474 2026-02-21T13:22:20.653Z 704.92119 2026-02-21T13:22:22.605Z 704.93327 2026-02-21T13:22:25.429Z 704.95123 2026-02-21T13:22:27.612Z 704.97499 2026-02-21T13:22:29.658Z 705.00493 2026-02-21T13:22:31.978Z 705.04154 2026-02-21T13:22:34.204Z 705.08554 2026-02-21T13:22:36.378Z 705.13658 2026-02-21T13:22:38.545Z 705.19391 2026-02-21T13:22:41.240Z 705.25622 2026-02-21T13:22:43.649Z 705.32235 2026-02-21T13:22:46.306Z 705.38980 2026-02-21T13:22:48.582Z 705.45731 2026-02-21T13:22:51.125Z 705.52322 2026-02-21T13:22:53.624Z 705.58784 2026-02-21T13:22:55.654Z 705.65012 2026-02-21T13:22:58.546Z 705.71032 2026-02-21T13:23:00.667Z 705.76821 2026-02-21T13:23:02.918Z 705.82468 2026-02-21T13:23:05.060Z 705.87880 2026-02-21T13:23:07.302Z 705.93013 2026-02-21T13:23:10.560Z 705.97692 2026-02-21T13:23:12.650Z 706.01912 2026-02-21T13:23:14.944Z 706.05578 2026-02-21T13:23:17.121Z 706.08744 2026-02-21T13:23:19.405Z 706.11365 2026-02-21T13:23:21.580Z 706.13451 2026-02-21T13:23:23.649Z 706.14989 2026-02-21T13:23:25.980Z 706.15979 2026-02-21T13:23:28.181Z 706.16417 2026-02-21T13:23:30.424Z 706.16302 2026-02-21T13:23:32.599Z 706.15753 2026-02-21T13:23:34.649Z 706.14937 2026-02-21T13:23:36.922Z 706.14005 2026-02-21T13:23:39.107Z 706.12987 2026-02-21T13:23:41.280Z 706.11892 2026-02-21T13:23:43.447Z 706.10674 2026-02-21T13:23:45.604Z 706.09391 2026-02-21T13:23:48.162Z 706.08008 2026-02-21T13:23:50.004Z 706.06535 2026-02-21T13:23:52.205Z 706.04879 2026-02-21T13:23:54.423Z 706.03008 2026-02-21T13:23:56.445Z 706.00876 2026-02-21T13:23:58.227Z 705.98422 2026-02-21T13:24:00.384Z 705.95528 2026-02-21T13:24:02.184Z 705.92093 2026-02-21T13:24:04.504Z 705.87878 2026-02-21T13:24:06.678Z 705.82926 2026-02-21T13:24:08.264Z 705.77098 2026-02-21T13:24:10.124Z 705.70658 2026-02-21T13:24:12.323Z 705.63469 2026-02-21T13:24:14.541Z 705.55700 2026-02-21T13:24:16.690Z 705.47472 2026-02-21T13:24:18.652Z 705.39257 2026-02-21T13:24:20.650Z 705.31558 2026-02-21T13:24:22.650Z 705.24570 2026-02-21T13:24:25.381Z 705.18229 2026-02-21T13:24:27.624Z 705.12402 2026-02-21T13:24:29.200Z 705.07055 2026-02-21T13:24:31.282Z 705.02326 2026-02-21T13:24:33.650Z 704.98149 2026-02-21T13:24:36.364Z 704.94516 2026-02-21T13:24:38.582Z 704.91392 2026-02-21T13:24:40.655Z 704.88878 2026-02-21T13:24:42.650Z 704.87045 2026-02-21T13:24:44.650Z 704.85842 2026-02-21T13:24:46.649Z 704.85107 2026-02-21T13:24:51.649Z 704.84627 2026-02-21T13:24:54.360Z 704.84260 2026-02-21T13:24:56.187Z 704.83968 2026-02-21T13:24:58.361Z 704.83786 2026-02-21T13:25:00.485Z 704.83817 2026-02-21T13:25:02.659Z 704.84122 2026-02-21T13:25:04.323Z 704.84881 2026-02-21T13:25:06.445Z 704.86220 2026-02-21T13:25:08.245Z 704.88403 2026-02-21T13:25:10.480Z 704.91445 2026-02-21T13:25:12.664Z 704.95310 2026-02-21T13:25:14.650Z 704.99803 2026-02-21T13:25:16.649Z 705.04941 2026-02-21T13:25:19.323Z 705.10903 2026-02-21T13:25:21.525Z 705.17663 2026-02-21T13:25:23.650Z 705.25043 2026-02-21T13:25:25.898Z 705.32586 2026-02-21T13:25:28.124Z 705.40401 2026-02-21T13:25:30.282Z 705.48581 2026-02-21T13:25:32.440Z 705.57528 2026-02-21T13:25:34.607Z 705.67005 2026-02-21T13:25:36.650Z 705.76850 2026-02-21T13:25:38.904Z 705.86676 2026-02-21T13:25:41.104Z 705.96435 2026-02-21T13:25:43.281Z 706.05989 2026-02-21T13:25:46.521Z 706.15144 2026-02-21T13:25:49.104Z 706.23632 2026-02-21T13:25:51.304Z 706.31168 2026-02-21T13:25:53.650Z 706.37564 2026-02-21T13:25:55.740Z 706.42630 2026-02-21T13:25:57.940Z 706.46456 2026-02-21T13:26:01.649Z 706.49277 2026-02-21T13:26:03.979Z 706.51482 2026-02-21T13:26:05.650Z 706.53311 2026-02-21T13:26:07.649Z 706.54858 2026-02-21T13:26:10.367Z 706.56165 2026-02-21T13:26:12.525Z 706.57211 2026-02-21T13:26:14.650Z 706.58023 2026-02-21T13:26:16.225Z 706.58517 2026-02-21T13:26:18.427Z 706.58592 2026-02-21T13:26:19.649Z 706.58053 2026-02-21T13:26:21.325Z 706.56712 2026-02-21T13:26:23.468Z 706.54476 2026-02-21T13:26:25.666Z 706.51419 2026-02-21T13:26:27.650Z 706.47600 2026-02-21T13:26:29.649Z 706.43044 2026-02-21T13:26:31.650Z 706.37621 2026-02-21T13:26:34.503Z 706.31360 2026-02-21T13:26:36.659Z 706.24380 2026-02-21T13:26:38.655Z 706.16870 2026-02-21T13:26:40.650Z 706.08911 2026-02-21T13:26:42.649Z 706.00313 2026-02-21T13:26:45.486Z 705.91168 2026-02-21T13:26:47.661Z 705.81392 2026-02-21T13:26:49.650Z 705.71236 2026-02-21T13:26:51.653Z 705.60530 2026-02-21T13:26:54.381Z 705.49699 2026-02-21T13:26:56.641Z 705.38796 2026-02-21T13:26:59.242Z 705.28118 2026-02-21T13:27:01.649Z 705.17417 2026-02-21T13:27:04.479Z 705.06997 2026-02-21T13:27:06.649Z 704.96868 2026-02-21T13:27:08.965Z 704.87108 2026-02-21T13:27:11.165Z 704.77299 2026-02-21T13:27:13.400Z 704.67289 2026-02-21T13:27:15.582Z 704.57220 2026-02-21T13:27:17.650Z 704.47524 2026-02-21T13:27:19.796Z 704.38414 2026-02-21T13:27:22.081Z 704.29805 2026-02-21T13:27:24.282Z 704.21380 2026-02-21T13:27:26.499Z 704.13268 2026-02-21T13:27:28.650Z 704.05403 2026-02-21T13:27:30.960Z 703.97835 2026-02-21T13:27:33.185Z 703.90162 2026-02-21T13:27:35.387Z 703.82483 2026-02-21T13:27:37.648Z 703.74769 2026-02-21T13:27:40.222Z 703.67075 2026-02-21T13:27:42.650Z 703.59142 2026-02-21T13:27:44.266Z 703.50963 2026-02-21T13:27:46.481Z 703.42839 2026-02-21T13:27:48.698Z 703.35348 2026-02-21T13:27:50.901Z 703.29079 2026-02-21T13:27:53.125Z 703.24331 2026-02-21T13:27:55.326Z 703.21219 2026-02-21T13:27:57.486Z 703.19627 2026-02-21T13:27:59.641Z 703.19380 2026-02-21T13:28:01.653Z 703.20067 2026-02-21T13:28:03.283Z 703.21225 2026-02-21T13:28:05.483Z 703.22418 2026-02-21T13:28:08.399Z 703.23468 2026-02-21T13:28:10.660Z 703.24277 2026-02-21T13:28:12.229Z 703.24797 2026-02-21T13:28:14.233Z 703.24924 2026-02-21T13:28:16.650Z 703.24576 2026-02-21T13:28:19.232Z 703.23728 2026-02-21T13:28:21.415Z 703.22393 2026-02-21T13:28:23.512Z 703.20656 2026-02-21T13:28:25.652Z 703.18723 2026-02-21T13:28:27.649Z 703.16905 2026-02-21T13:28:29.650Z 703.15554 2026-02-21T13:28:32.077Z 703.14983 2026-02-21T13:28:34.215Z 703.15331 2026-02-21T13:28:36.314Z 703.16806 2026-02-21T13:28:38.471Z 703.19341 2026-02-21T13:28:40.593Z 703.23081 2026-02-21T13:28:42.633Z 703.27917 2026-02-21T13:28:44.649Z 703.33936 2026-02-21T13:28:46.650Z 703.40845 2026-02-21T13:28:48.650Z 703.48438 2026-02-21T13:28:50.676Z 703.56408 2026-02-21T13:28:53.249Z 703.65136 2026-02-21T13:28:55.374Z 703.74852 2026-02-21T13:28:57.473Z 703.85860 2026-02-21T13:28:59.630Z 703.97544 2026-02-21T13:29:01.650Z 704.09453 2026-02-21T13:29:03.673Z 704.21074 2026-02-21T13:29:05.873Z 704.32355 2026-02-21T13:29:08.475Z 704.43351 2026-02-21T13:29:10.171Z 704.54364 2026-02-21T13:29:12.313Z 704.65880 2026-02-21T13:29:14.452Z 704.78201 2026-02-21T13:29:16.551Z 704.91274 2026-02-21T13:29:18.648Z 705.04537 2026-02-21T13:29:20.875Z 705.17302 2026-02-21T13:29:23.493Z 705.29244 2026-02-21T13:29:25.650Z 705.40473 2026-02-21T13:29:28.413Z 705.51351 2026-02-21T13:29:30.515Z 705.61919 2026-02-21T13:29:32.696Z 705.72126 2026-02-21T13:29:34.649Z 705.81694 2026-02-21T13:29:36.649Z 705.90556 2026-02-21T13:29:38.650Z 705.98425 2026-02-21T13:29:40.532Z 706.05430 2026-02-21T13:29:43.296Z 706.11453 2026-02-21T13:29:45.436Z 706.16720 2026-02-21T13:29:47.593Z 706.21039 2026-02-21T13:29:49.650Z 706.24501 2026-02-21T13:29:51.670Z 706.26979 2026-02-21T13:29:53.333Z 706.28580 2026-02-21T13:29:55.355Z 706.29303 2026-02-21T13:29:57.530Z 706.29232 2026-02-21T13:29:59.652Z 706.28356 2026-02-21T13:30:01.734Z 706.26738 2026-02-21T13:30:04.472Z 706.24393 2026-02-21T13:30:06.595Z 706.21425 2026-02-21T13:30:08.658Z 706.17838 2026-02-21T13:30:10.650Z 706.13707 2026-02-21T13:30:12.410Z 706.09055 2026-02-21T13:30:14.433Z 706.03873 2026-02-21T13:30:16.678Z 705.97999 2026-02-21T13:30:18.791Z 705.91281 2026-02-21T13:30:21.469Z 705.83680 2026-02-21T13:30:23.430Z 705.75338 2026-02-21T13:30:26.578Z 705.66398 2026-02-21T13:30:28.657Z 705.56935 2026-02-21T13:30:30.650Z 705.46983 2026-02-21T13:30:32.299Z 705.36565 2026-02-21T13:30:34.440Z 705.25769 2026-02-21T13:30:36.538Z 705.14795 2026-02-21T13:30:38.678Z 705.03870 2026-02-21T13:30:40.794Z 704.93110 2026-02-21T13:30:42.895Z 704.82383 2026-02-21T13:30:45.034Z 704.71491 2026-02-21T13:30:47.201Z 704.60171 2026-02-21T13:30:49.649Z 704.48490 2026-02-21T13:30:51.915Z 704.36403 2026-02-21T13:30:54.075Z 704.24344 2026-02-21T13:30:55.650Z 704.11997 2026-02-21T13:30:58.279Z 703.99231 2026-02-21T13:31:00.420Z 703.85407 2026-02-21T13:31:02.534Z 703.70753 2026-02-21T13:31:04.678Z 703.55629 2026-02-21T13:31:07.200Z 703.40721 2026-02-21T13:31:09.956Z 703.26358 2026-02-21T13:31:12.394Z 703.12722 2026-02-21T13:31:14.671Z 702.99495 2026-02-21T13:31:16.649Z 702.86361 2026-02-21T13:31:18.662Z 702.72970 2026-02-21T13:31:21.553Z 702.59369 2026-02-21T13:31:24.114Z 702.45848 2026-02-21T13:31:26.219Z 702.32540 2026-02-21T13:31:28.650Z 702.19613 2026-02-21T13:31:30.650Z 702.06637 2026-02-21T13:31:33.358Z 701.93638 2026-02-21T13:31:35.514Z 701.80574 2026-02-21T13:31:37.641Z 701.68104 2026-02-21T13:31:39.650Z 701.56452 2026-02-21T13:31:41.955Z 701.45667 2026-02-21T13:31:44.137Z 701.35198 2026-02-21T13:31:46.338Z 701.24399 2026-02-21T13:31:48.478Z 701.12959 2026-02-21T13:31:50.652Z 701.00765 2026-02-21T13:31:52.649Z 700.88332 2026-02-21T13:31:54.458Z 700.75795 2026-02-21T13:31:56.650Z 700.63698 2026-02-21T13:31:59.457Z 700.51988 2026-02-21T13:32:02.636Z 700.40890 2026-02-21T13:32:04.650Z 700.30064 2026-02-21T13:32:06.216Z 700.19479 2026-02-21T13:32:07.650Z 700.09064 2026-02-21T13:32:09.014Z 699.98957 2026-02-21T13:32:11.155Z 699.88805 2026-02-21T13:32:13.313Z 699.78282 2026-02-21T13:32:15.478Z 699.66964 2026-02-21T13:32:17.637Z 699.55264 2026-02-21T13:32:19.659Z 699.43318 2026-02-21T13:32:21.936Z 699.31454 2026-02-21T13:32:24.058Z 699.19516 2026-02-21T13:32:26.201Z 699.07534 2026-02-21T13:32:28.340Z 698.95310 2026-02-21T13:32:30.438Z 698.82577 2026-02-21T13:32:32.580Z 698.69119 2026-02-21T13:32:34.695Z 698.54929 2026-02-21T13:32:37.015Z 698.39556 2026-02-21T13:32:40.462Z 698.23404 2026-02-21T13:32:43.197Z 698.06923 2026-02-21T13:32:45.654Z 697.91913 2026-02-21T13:32:49.650Z 697.78363 2026-02-21T13:33:16.664Z 697.66144 2026-02-21T13:33:18.276Z 697.53798 2026-02-21T13:33:20.493Z 697.41026 2026-02-21T13:33:22.649Z 697.27472 2026-02-21T13:33:24.649Z 697.13528 2026-02-21T13:33:26.650Z 696.99307 2026-02-21T13:33:29.047Z 696.85194 2026-02-21T13:33:31.579Z 696.71287 2026-02-21T13:33:33.898Z 696.57739 2026-02-21T13:33:36.136Z 696.44091 2026-02-21T13:33:38.274Z 696.29992 2026-02-21T13:33:40.202Z 696.15159 2026-02-21T13:33:42.435Z 696.00144 2026-02-21T13:33:44.636Z 695.85552 2026-02-21T13:33:47.136Z 695.71900 2026-02-21T13:33:49.650Z 695.58861 2026-02-21T13:33:52.338Z 695.45938 2026-02-21T13:33:54.538Z 695.32511 2026-02-21T13:33:57.157Z 695.18597 2026-02-21T13:33:59.059Z 695.04434 2026-02-21T13:34:01.258Z 694.90390 2026-02-21T13:34:04.533Z 694.76804 2026-02-21T13:34:07.650Z 694.63803 2026-02-21T13:34:10.333Z 694.51682 2026-02-21T13:34:12.558Z 694.40402 2026-02-21T13:34:15.356Z 694.30030 2026-02-21T13:34:17.481Z 694.20430 2026-02-21T13:34:19.681Z 694.11683 2026-02-21T13:34:21.651Z 694.03770 2026-02-21T13:34:23.649Z 693.96638 2026-02-21T13:34:25.650Z 693.90061 2026-02-21T13:34:27.254Z 693.83845 2026-02-21T13:34:29.394Z 693.77838 2026-02-21T13:34:31.594Z 693.72049 2026-02-21T13:34:34.237Z 693.66451 2026-02-21T13:34:36.320Z 693.61097 2026-02-21T13:34:38.650Z 693.55844 2026-02-21T13:34:42.434Z 693.50575 2026-02-21T13:34:44.617Z 693.45148 2026-02-21T13:34:46.649Z 693.39475 2026-02-21T13:34:48.933Z 693.33363 2026-02-21T13:34:51.133Z 693.26361 2026-02-21T13:34:53.273Z 693.18111 2026-02-21T13:34:55.414Z 693.08367 2026-02-21T13:34:57.555Z 692.97543 2026-02-21T13:35:00.650Z 692.85846 2026-02-21T13:35:02.978Z 692.73700 2026-02-21T13:35:05.077Z 692.60846 2026-02-21T13:35:07.234Z 692.47541 2026-02-21T13:35:09.650Z 692.33871 2026-02-21T13:35:12.632Z 692.20128 2026-02-21T13:35:14.664Z 692.06008 2026-02-21T13:35:16.896Z 691.91358 2026-02-21T13:35:18.953Z 691.76181 2026-02-21T13:35:21.058Z 691.61155 2026-02-21T13:35:23.158Z 691.46458 2026-02-21T13:35:25.776Z 691.32250 2026-02-21T13:35:28.479Z 691.17966 2026-02-21T13:35:30.578Z 691.03433 2026-02-21T13:35:32.675Z 690.88643 2026-02-21T13:35:34.859Z 690.73886 2026-02-21T13:35:37.000Z 690.59752 2026-02-21T13:35:39.139Z 690.46191 2026-02-21T13:35:41.297Z 690.33371 2026-02-21T13:35:43.455Z 690.20841 2026-02-21T13:35:45.578Z 690.08745 2026-02-21T13:35:47.650Z 689.97083 2026-02-21T13:35:49.818Z 689.86219 2026-02-21T13:35:51.975Z 689.76185 2026-02-21T13:35:54.159Z 689.66716 2026-02-21T13:35:56.273Z 689.57412 2026-02-21T13:35:58.458Z 689.48039 2026-02-21T13:36:00.614Z 689.38859 2026-02-21T13:36:02.661Z 689.30096 2026-02-21T13:36:04.956Z 689.21928 2026-02-21T13:36:07.139Z 689.14096 2026-02-21T13:36:09.338Z 689.06330 2026-02-21T13:36:11.558Z 688.98448 2026-02-21T13:36:13.649Z 688.90414 2026-02-21T13:36:15.659Z 688.82257 2026-02-21T13:36:17.650Z 688.74042 2026-02-21T13:36:19.650Z 688.65938 2026-02-21T13:36:22.576Z 688.58034 2026-02-21T13:36:24.937Z 688.50098 2026-02-21T13:36:28.296Z 688.41734 2026-02-21T13:36:30.516Z 688.32769 2026-02-21T13:36:32.341Z 688.23443 2026-02-21T13:36:34.158Z 688.13911 2026-02-21T13:36:36.650Z 688.04313 2026-02-21T13:36:39.257Z 687.94307 2026-02-21T13:36:42.514Z 687.84065 2026-02-21T13:36:44.649Z 687.73635 2026-02-21T13:36:46.959Z 687.63400 2026-02-21T13:36:49.176Z 687.53291 2026-02-21T13:36:51.379Z 687.43167 2026-02-21T13:36:53.517Z 687.32914 2026-02-21T13:36:55.154Z 687.22587 2026-02-21T13:36:56.649Z 687.12219 2026-02-21T13:36:58.649Z 687.01859 2026-02-21T13:37:00.649Z 686.91339 2026-02-21T13:37:03.213Z 686.80804 2026-02-21T13:37:05.831Z 686.70046 2026-02-21T13:37:07.955Z 686.59246 2026-02-21T13:37:10.679Z 686.48237 2026-02-21T13:37:13.260Z 686.37188 2026-02-21T13:37:15.418Z 686.25979 2026-02-21T13:37:17.650Z 686.14670 2026-02-21T13:37:20.355Z 686.03356 2026-02-21T13:37:23.674Z 685.92058 2026-02-21T13:37:26.258Z 685.80619 2026-02-21T13:37:28.433Z 685.68653 2026-02-21T13:37:30.200Z 685.56185 2026-02-21T13:37:32.649Z 685.43217 2026-02-21T13:37:35.519Z 685.30117 2026-02-21T13:37:38.659Z 685.16724 2026-02-21T13:37:41.649Z 685.03347 2026-02-21T13:37:43.673Z 684.89741 2026-02-21T13:37:45.650Z 684.76159 2026-02-21T13:37:47.844Z 684.62394 2026-02-21T13:37:49.841Z 684.48861 2026-02-21T13:37:52.578Z 684.35604 2026-02-21T13:37:54.689Z 684.22994 2026-02-21T13:37:56.801Z 684.11050 2026-02-21T13:37:58.923Z 683.99935 2026-02-21T13:38:00.979Z 683.89608 2026-02-21T13:38:03.026Z 683.79976 2026-02-21T13:38:05.617Z 683.70613 2026-02-21T13:38:07.356Z 683.61110 2026-02-21T13:38:09.498Z 683.51082 2026-02-21T13:38:11.621Z 683.40705 2026-02-21T13:38:13.661Z 683.30198 2026-02-21T13:38:15.920Z 683.19962 2026-02-21T13:38:18.044Z 683.10316 2026-02-21T13:38:20.142Z 683.01469 2026-02-21T13:38:22.240Z 682.93377 2026-02-21T13:38:24.279Z 682.85816 2026-02-21T13:38:26.461Z 682.78612 2026-02-21T13:38:28.578Z 682.71889 2026-02-21T13:38:31.673Z 682.65736 2026-02-21T13:38:36.425Z 682.60253 2026-02-21T13:38:39.083Z 682.55350 2026-02-21T13:38:41.122Z 682.50977 2026-02-21T13:38:43.444Z 682.47107 2026-02-21T13:38:45.361Z 682.43756 2026-02-21T13:38:47.649Z 682.40889 2026-02-21T13:38:50.298Z 682.38500 2026-02-21T13:38:52.483Z 682.36575 2026-02-21T13:38:54.581Z 682.35229 2026-02-21T13:38:56.650Z 682.34543 2026-02-21T13:38:58.649Z 682.34674 2026-02-21T13:39:01.002Z 682.35784 2026-02-21T13:39:03.223Z 682.37943 2026-02-21T13:39:05.437Z 682.41064 2026-02-21T13:39:07.620Z 682.44835 2026-02-21T13:39:09.650Z 682.49050 2026-02-21T13:39:12.004Z 682.53478 2026-02-21T13:39:13.649Z 682.57900 2026-02-21T13:39:16.422Z 682.61815 2026-02-21T13:39:18.622Z 682.64730 2026-02-21T13:39:20.649Z 682.66254 2026-02-21T13:39:22.650Z 682.66263 2026-02-21T13:39:24.080Z 682.64626 2026-02-21T13:39:25.650Z 682.61255 2026-02-21T13:39:28.438Z 682.55896 2026-02-21T13:39:31.602Z 682.48790 2026-02-21T13:39:33.650Z 682.40433 2026-02-21T13:39:35.650Z 682.32096 2026-02-21T13:39:37.650Z 682.24855 2026-02-21T13:39:40.343Z 682.19830 2026-02-21T13:39:42.458Z 682.17455 2026-02-21T13:39:44.659Z 682.17889 2026-02-21T13:39:46.945Z 682.20939 2026-02-21T13:39:49.042Z 682.26506 2026-02-21T13:39:51.124Z 682.34251 2026-02-21T13:39:52.658Z 682.43612 2026-02-21T13:39:54.397Z 682.53937 2026-02-21T13:39:56.624Z 682.65395 2026-02-21T13:39:58.663Z 682.78236 2026-02-21T13:39:59.894Z 682.92657 2026-02-21T13:40:00.982Z 683.08039 2026-02-21T13:40:02.543Z 683.24137 2026-02-21T13:40:05.322Z 683.40367 2026-02-21T13:40:07.020Z 683.56127 2026-02-21T13:40:09.059Z 683.70210 2026-02-21T13:40:11.226Z 683.82175 2026-02-21T13:40:14.039Z 683.91841 2026-02-21T13:40:15.625Z 683.99657 2026-02-21T13:40:17.382Z 684.05703 2026-02-21T13:40:19.582Z 684.10364 2026-02-21T13:40:23.649Z 684.13872 2026-02-21T13:40:26.123Z 684.16637 2026-02-21T13:40:28.299Z 684.18792 2026-02-21T13:40:30.924Z 684.20462 2026-02-21T13:40:33.682Z 684.21744 2026-02-21T13:40:36.220Z 684.22935 2026-02-21T13:40:38.404Z 684.24373 2026-02-21T13:40:40.221Z 684.26368 2026-02-21T13:40:42.403Z 684.29137 2026-02-21T13:40:45.644Z 684.32760 2026-02-21T13:40:48.161Z 684.37309 2026-02-21T13:40:50.001Z 684.42651 2026-02-21T13:40:52.101Z 684.48826 2026-02-21T13:40:54.241Z 684.55870 2026-02-21T13:40:56.381Z 684.64141 2026-02-21T13:40:58.438Z 684.73797 2026-02-21T13:41:00.560Z 684.84787 2026-02-21T13:41:02.649Z 684.96436 2026-02-21T13:41:04.671Z 685.07988 2026-02-21T13:41:07.361Z 685.18977 2026-02-21T13:41:09.650Z 685.29520 2026-02-21T13:41:12.363Z 685.39903 2026-02-21T13:41:14.461Z 685.50031 2026-02-21T13:41:16.646Z 685.59617 2026-02-21T13:41:18.650Z 685.68285 2026-02-21T13:41:21.003Z 685.76097 2026-02-21T13:41:23.160Z 685.83211 2026-02-21T13:41:25.319Z 685.89872 2026-02-21T13:41:27.459Z 685.95966 2026-02-21T13:41:29.650Z 686.01239 2026-02-21T13:41:32.081Z 686.05405 2026-02-21T13:41:34.461Z 686.08456 2026-02-21T13:41:36.619Z 686.10431 2026-02-21T13:41:38.843Z 686.11494 2026-02-21T13:41:41.000Z 686.11700 2026-02-21T13:41:43.219Z 686.11245 2026-02-21T13:41:45.343Z 686.10213 2026-02-21T13:41:47.519Z 686.08778 2026-02-21T13:41:49.659Z 686.07020 2026-02-21T13:41:52.158Z 686.05101 2026-02-21T13:41:54.650Z 686.03097 2026-02-21T13:41:56.649Z 686.01083 2026-02-21T13:41:59.363Z 685.99059 2026-02-21T13:42:01.478Z 685.97122 2026-02-21T13:42:03.645Z 685.95419 2026-02-21T13:42:05.665Z 685.94203 2026-02-21T13:42:07.650Z 685.93660 2026-02-21T13:42:09.658Z 685.93979 2026-02-21T13:42:11.650Z 685.95396 2026-02-21T13:42:14.278Z 685.98130 2026-02-21T13:42:16.463Z 686.02330 2026-02-21T13:42:18.638Z 686.07868 2026-02-21T13:42:20.649Z 686.14320 2026-02-21T13:42:22.961Z 686.21009 2026-02-21T13:42:25.103Z 686.27076 2026-02-21T13:42:27.259Z 686.32013 2026-02-21T13:42:30.542Z 686.35459 2026-02-21T13:42:32.699Z 686.37422 2026-02-21T13:42:34.649Z 686.37930 2026-02-21T13:42:36.650Z 686.37287 2026-02-21T13:42:38.649Z 686.35837 2026-02-21T13:42:40.665Z 686.33867 2026-02-21T13:42:43.285Z 686.31348 2026-02-21T13:42:45.425Z 686.28133 2026-02-21T13:42:47.499Z 686.24396 2026-02-21T13:42:49.604Z 686.20864 2026-02-21T13:42:51.685Z 686.18583 2026-02-21T13:42:53.739Z 686.17747 2026-02-21T13:42:57.655Z 686.17704 2026-02-21T13:43:01.650Z 686.17189 2026-02-21T13:43:05.649Z 686.15486 2026-02-21T13:43:11.879Z 686.12256 2026-02-21T13:43:14.140Z 686.07194 2026-02-21T13:43:16.264Z 685.99924 2026-02-21T13:43:18.404Z 685.90159 2026-02-21T13:43:20.620Z 685.78130 2026-02-21T13:43:22.649Z 685.63588 2026-02-21T13:43:24.219Z 685.46512 2026-02-21T13:43:26.344Z 685.26680 2026-02-21T13:43:27.650Z 685.05444 2026-02-21T13:43:29.099Z 684.83598 2026-02-21T13:43:31.178Z 684.62084 2026-02-21T13:43:33.345Z 684.40506 2026-02-21T13:43:35.503Z 684.18887 2026-02-21T13:43:37.660Z 683.97026 2026-02-21T13:43:39.650Z 683.75166 2026-02-21T13:43:41.660Z 683.52785 2026-02-21T13:43:43.650Z 683.26216 2026-02-21T13:43:45.652Z 682.93995 2026-02-21T13:43:48.423Z 682.55846 2026-02-21T13:43:50.623Z 682.18488 2026-02-21T13:43:53.649Z 681.83652 2026-02-21T13:48:59.650Z 681.52929 2026-02-21T13:49:03.649Z 681.23093 2026-02-21T13:49:06.578Z 680.93020 2026-02-21T13:49:09.650Z 680.61341 2026-02-21T13:49:11.649Z 680.28139 2026-02-21T13:49:13.078Z 679.94813 2026-02-21T13:49:14.650Z 679.61307 2026-02-21T13:49:17.419Z 679.27511 2026-02-21T13:49:19.535Z 678.92244 2026-02-21T13:49:21.640Z 678.56705 2026-02-21T13:49:23.654Z 678.21557 2026-02-21T13:49:25.891Z 677.87996 2026-02-21T13:49:27.980Z 677.56373 2026-02-21T13:49:30.134Z 677.26995 2026-02-21T13:49:32.301Z 676.99830 2026-02-21T13:49:34.417Z 676.74421 2026-02-21T13:49:36.539Z 676.50613 2026-02-21T13:49:38.656Z 676.28810 2026-02-21T13:49:40.650Z 676.09438 2026-02-21T13:49:42.938Z 675.93041 2026-02-21T13:49:45.094Z 675.79205 2026-02-21T13:49:47.262Z 675.67789 2026-02-21T13:49:49.461Z 675.58249 2026-02-21T13:49:51.618Z 675.50566 2026-02-21T13:49:53.649Z 675.44404 2026-02-21T13:49:55.900Z 675.39554 2026-02-21T13:49:58.016Z 675.35752 2026-02-21T13:50:00.123Z 675.32845 2026-02-21T13:50:02.280Z 675.30628 2026-02-21T13:50:04.394Z 675.28833 2026-02-21T13:50:06.561Z 675.27222 2026-02-21T13:50:08.650Z 675.25705 2026-02-21T13:50:10.649Z 675.24190 2026-02-21T13:50:12.999Z 675.22679 2026-02-21T13:50:15.115Z 675.21075 2026-02-21T13:50:17.195Z 675.19271 2026-02-21T13:50:19.336Z 675.17073 2026-02-21T13:50:21.461Z 675.14294 2026-02-21T13:50:23.601Z 675.10839 2026-02-21T13:50:25.649Z 675.06745 2026-02-21T13:50:27.838Z 675.02094 2026-02-21T13:50:29.954Z 674.97107 2026-02-21T13:50:32.121Z 674.91903 2026-02-21T13:50:34.177Z 674.86682 2026-02-21T13:50:36.274Z 674.81306 2026-02-21T13:50:38.398Z 674.75611 2026-02-21T13:50:40.542Z 674.69304 2026-02-21T13:50:42.577Z 674.62330 2026-02-21T13:50:44.677Z 674.54860 2026-02-21T13:50:46.653Z 674.47214 2026-02-21T13:50:48.649Z 674.39797 2026-02-21T13:50:50.650Z 674.32594 2026-02-21T13:50:53.296Z 674.25513 2026-02-21T13:50:55.439Z 674.18187 2026-02-21T13:50:57.578Z 674.10780 2026-02-21T13:50:59.651Z 674.03434 2026-02-21T13:51:01.980Z 673.96579 2026-02-21T13:51:04.097Z 673.90078 2026-02-21T13:51:06.278Z 673.83814 2026-02-21T13:51:08.437Z 673.77410 2026-02-21T13:51:10.593Z 673.71028 2026-02-21T13:51:12.649Z 673.64770 2026-02-21T13:51:14.919Z 673.58973 2026-02-21T13:51:17.100Z 673.53608 2026-02-21T13:51:19.259Z 673.48691 2026-02-21T13:51:21.458Z 673.44066 2026-02-21T13:51:23.617Z 673.39788 2026-02-21T13:51:25.649Z 673.35939 2026-02-21T13:51:27.649Z 673.32706 2026-02-21T13:51:29.650Z 673.30155 2026-02-21T13:51:32.342Z 673.28370 2026-02-21T13:51:34.473Z 673.27470 2026-02-21T13:51:36.657Z 673.27520 2026-02-21T13:51:38.978Z 673.28581 2026-02-21T13:51:41.015Z 673.30447 2026-02-21T13:51:42.649Z 673.32968 2026-02-21T13:51:44.649Z 673.35801 2026-02-21T13:51:46.559Z 673.38770 2026-02-21T13:51:48.256Z 673.41661 2026-02-21T13:51:50.236Z 673.44319 2026-02-21T13:51:52.340Z 673.46512 2026-02-21T13:51:54.500Z 673.47956 2026-02-21T13:51:56.657Z 673.48555 2026-02-21T13:51:58.874Z 673.48352 2026-02-21T13:52:00.982Z 673.47684 2026-02-21T13:52:03.079Z 673.46838 2026-02-21T13:52:05.218Z 673.46211 2026-02-21T13:52:07.276Z 673.45997 2026-02-21T13:52:09.297Z 673.46260 2026-02-21T13:52:11.438Z 673.46733 2026-02-21T13:52:13.534Z 673.46979 2026-02-21T13:52:15.650Z 673.46595 2026-02-21T13:52:18.081Z 673.45361 2026-02-21T13:52:20.280Z 673.43331 2026-02-21T13:52:22.480Z 673.40736 2026-02-21T13:52:24.698Z 673.37881 2026-02-21T13:52:26.650Z 673.35096 2026-02-21T13:52:28.649Z 673.32643 2026-02-21T13:52:31.240Z 673.30752 2026-02-21T13:52:33.339Z 673.29650 2026-02-21T13:52:35.418Z 673.29475 2026-02-21T13:52:37.559Z 673.30378 2026-02-21T13:52:39.598Z 673.32240 2026-02-21T13:52:41.649Z 673.34928 2026-02-21T13:52:43.318Z 673.38129 2026-02-21T13:52:45.474Z 673.41631 2026-02-21T13:52:47.650Z 673.45175 2026-02-21T13:52:49.815Z 673.48570 2026-02-21T13:52:52.015Z 673.51635 2026-02-21T13:52:54.649Z 673.54300 2026-02-21T13:52:56.649Z 673.56496 2026-02-21T13:52:58.649Z 673.58313 2026-02-21T13:53:01.355Z 673.60014 2026-02-21T13:53:03.538Z 673.62027 2026-02-21T13:53:05.679Z 673.64291 2026-02-21T13:53:07.650Z 673.66072 2026-02-21T13:53:09.961Z 673.66131 2026-02-21T13:53:13.649Z 673.63414 2026-02-21T13:53:18.650Z 673.57475 2026-02-21T13:53:20.650Z 673.48726 2026-02-21T13:53:22.650Z 673.38463 2026-02-21T13:53:24.553Z 673.28232 2026-02-21T13:53:27.290Z 673.19222 2026-02-21T13:53:29.653Z 673.11946 2026-02-21T13:53:31.470Z 673.06422 2026-02-21T13:53:33.148Z 673.02202 2026-02-21T13:53:35.912Z 672.98628 2026-02-21T13:53:38.914Z 672.95132 2026-02-21T13:53:41.652Z 672.91606 2026-02-21T13:53:44.628Z 672.88112 2026-02-21T13:53:46.873Z 672.84827 2026-02-21T13:53:48.475Z 672.81877 2026-02-21T13:53:50.668Z 672.79456 2026-02-21T13:53:52.996Z 672.77507 2026-02-21T13:53:55.230Z 672.75704 2026-02-21T13:53:57.609Z 672.73393 2026-02-21T13:54:00.476Z 672.69872 2026-02-21T13:54:03.214Z 672.64853 2026-02-21T13:54:06.615Z 672.58396 2026-02-21T13:54:08.649Z 672.50980 2026-02-21T13:54:10.649Z 672.42631 2026-02-21T13:54:13.328Z 672.33460 2026-02-21T13:54:15.553Z 672.23517 2026-02-21T13:54:17.650Z 672.13522 2026-02-21T13:54:19.649Z 672.04133 2026-02-21T13:54:22.392Z 671.95942 2026-02-21T13:54:24.649Z 671.89042 2026-02-21T13:54:27.257Z 671.83364 2026-02-21T13:54:29.352Z 671.78720 2026-02-21T13:54:31.494Z 671.74938 2026-02-21T13:54:33.592Z 671.72004 2026-02-21T13:54:35.650Z 671.69827 2026-02-21T13:54:37.933Z 671.68388 2026-02-21T13:54:40.133Z 671.67415 2026-02-21T13:54:42.291Z 671.66760 2026-02-21T13:54:44.595Z 671.66229 2026-02-21T13:54:47.870Z 671.65836 2026-02-21T13:54:49.873Z 671.65540 2026-02-21T13:54:51.912Z 671.65388 2026-02-21T13:54:53.649Z 671.65354 2026-02-21T13:54:55.656Z 671.65445 2026-02-21T13:54:57.650Z 671.65572 2026-02-21T13:54:59.649Z 671.65705 2026-02-21T13:55:02.112Z 671.65758 2026-02-21T13:55:04.448Z 671.65734 2026-02-21T13:55:06.589Z 671.65647 2026-02-21T13:55:08.653Z 671.65594 2026-02-21T13:55:10.215Z 671.65662 2026-02-21T13:55:12.432Z 671.65877 2026-02-21T13:55:14.530Z 671.66316 2026-02-21T13:55:16.649Z 671.66965 2026-02-21T13:55:18.870Z 671.67883 2026-02-21T13:55:21.087Z 671.69000 2026-02-21T13:55:26.665Z 671.70348 2026-02-21T13:55:31.649Z 671.71870 2026-02-21T13:55:33.233Z 671.73598 2026-02-21T13:55:34.350Z 671.75485 2026-02-21T13:55:35.672Z 671.77446 2026-02-21T13:55:36.952Z 671.79310 2026-02-21T13:55:38.650Z 671.80862 2026-02-21T13:55:40.649Z 671.82001 2026-02-21T13:55:43.450Z 671.82588 2026-02-21T13:55:44.754Z 671.82594 2026-02-21T13:55:46.648Z 671.82015 2026-02-21T13:55:48.312Z 671.80653 2026-02-21T13:55:49.650Z 671.78675 2026-02-21T13:55:51.110Z 671.76120 2026-02-21T13:55:52.662Z 671.73838 2026-02-21T13:55:54.650Z 671.72018 2026-02-21T14:01:05.650Z 671.70993 2026-02-21T14:01:09.382Z 671.70452 2026-02-21T14:01:11.649Z 671.70303 2026-02-21T14:01:13.442Z 671.70404 2026-02-21T14:01:15.108Z 671.70635 2026-02-21T14:01:17.649Z 671.70997 2026-02-21T14:01:19.649Z 671.71423 2026-02-21T14:01:22.650Z 671.71981 2026-02-21T14:01:25.407Z 671.72600 2026-02-21T14:01:27.650Z 671.73279 2026-02-21T14:01:29.650Z 671.73992 2026-02-21T14:01:32.145Z 671.74810 2026-02-21T14:01:34.364Z 671.75755 2026-02-21T14:01:36.607Z 671.76823 2026-02-21T14:01:39.148Z 671.78057 2026-02-21T14:01:41.650Z 671.79506 2026-02-21T14:01:44.324Z 671.81207 2026-02-21T14:01:46.567Z 671.83107 2026-02-21T14:01:49.186Z 671.85235 2026-02-21T14:01:51.650Z 671.87656 2026-02-21T14:01:54.422Z 671.90490 2026-02-21T14:01:56.622Z 671.93769 2026-02-21T14:01:58.649Z 671.97622 2026-02-21T14:02:01.007Z 672.02100 2026-02-21T14:02:03.206Z 672.07423 2026-02-21T14:02:05.364Z 672.13445 2026-02-21T14:02:07.608Z 672.20337 2026-02-21T14:02:09.663Z 672.27897 2026-02-21T14:02:12.102Z 672.36468 2026-02-21T14:02:14.345Z 672.45745 2026-02-21T14:02:16.588Z 672.55781 2026-02-21T14:02:19.146Z 672.66148 2026-02-21T14:02:20.989Z 672.76942 2026-02-21T14:02:23.224Z 672.88098 2026-02-21T14:02:25.390Z 672.99495 2026-02-21T14:02:27.965Z 673.11032 2026-02-21T14:02:30.149Z 673.22345 2026-02-21T14:02:32.650Z 673.33586 2026-02-21T14:02:35.265Z 673.44256 2026-02-21T14:02:37.510Z 673.54405 2026-02-21T14:02:40.229Z 673.63594 2026-02-21T14:02:42.285Z 673.72019 2026-02-21T14:02:44.665Z 673.79499 2026-02-21T14:02:46.788Z 673.86063 2026-02-21T14:02:48.989Z 673.91499 2026-02-21T14:02:51.189Z 673.95782 2026-02-21T14:02:53.671Z 673.98867 2026-02-21T14:02:55.649Z 674.00866 2026-02-21T14:02:58.429Z 674.01816 2026-02-21T14:03:00.603Z 674.01818 2026-02-21T14:03:03.265Z 674.00957 2026-02-21T14:03:05.650Z 673.99377 2026-02-21T14:03:08.245Z 673.97197 2026-02-21T14:03:10.660Z 673.94465 2026-02-21T14:03:12.649Z 673.91309 2026-02-21T14:03:14.650Z 673.87820 2026-02-21T14:03:16.649Z 673.84194 2026-02-21T14:03:19.425Z 673.80450 2026-02-21T14:03:21.508Z 673.76652 2026-02-21T14:03:23.656Z 673.72814 2026-02-21T14:03:25.650Z 673.69037 2026-02-21T14:03:27.605Z 673.65398 2026-02-21T14:03:30.445Z 673.61921 2026-02-21T14:03:32.627Z 673.58556 2026-02-21T14:03:35.426Z 673.55201 2026-02-21T14:03:37.761Z 673.51751 2026-02-21T14:03:40.569Z 673.48171 2026-02-21T14:03:42.668Z 673.44341 2026-02-21T14:03:44.168Z 673.40130 2026-02-21T14:03:46.069Z 673.35371 2026-02-21T14:03:48.347Z 673.30001 2026-02-21T14:03:50.624Z 673.24110 2026-02-21T14:03:53.327Z 673.17849 2026-02-21T14:03:56.449Z 673.11484 2026-02-21T14:03:59.263Z 673.05011 2026-02-21T14:04:02.607Z 672.98386 2026-02-21T14:04:05.649Z 672.91366 2026-02-21T14:04:08.650Z 672.84425 2026-02-21T14:04:12.448Z 672.78150 2026-02-21T14:04:16.670Z 672.73608 2026-02-21T14:04:21.649Z 672.70969 2026-02-21T14:04:46.650Z 672.70298 2026-02-21T14:05:05.649Z 672.71213 2026-02-21T14:05:19.421Z 672.73611 2026-02-21T14:05:22.169Z 672.77778 2026-02-21T14:05:24.649Z 672.83462 2026-02-21T14:05:26.347Z 672.90528 2026-02-21T14:05:28.462Z 672.97651 2026-02-21T14:05:31.650Z 673.03902 2026-02-21T14:06:10.650Z 673.07814 2026-02-21T14:06:14.649Z 673.08297 2026-02-21T14:06:21.650Z 673.05674 2026-02-21T14:08:52.649Z 673.01355 2026-02-21T14:08:53.649Z 672.97928 2026-02-21T14:08:54.650Z 672.96593 2026-02-21T14:08:56.649Z 672.97716 2026-02-21T14:08:57.650Z 673.01252 2026-02-21T14:08:59.649Z 673.06474 2026-02-21T14:09:00.650Z 673.12759 2026-02-21T14:09:03.649Z 673.18385 2026-02-21T14:09:07.650Z 673.22939 2026-02-21T14:21:18.121Z 673.26075 2026-02-21T14:21:19.657Z 673.28387 2026-02-21T14:21:21.398Z 673.30051 2026-02-21T14:21:23.650Z 673.31276 2026-02-21T14:21:25.649Z 673.32055 2026-02-21T14:21:27.478Z 673.32422 2026-02-21T14:21:29.217Z 673.32524 2026-02-21T14:21:31.562Z 673.32586 2026-02-21T14:22:48.650Z 673.32747 2026-02-21T14:23:02.221Z 673.32971 2026-02-21T14:23:03.650Z 673.33070 2026-02-21T14:23:04.977Z 673.32774 2026-02-21T14:23:06.650Z 673.31987 2026-02-21T14:23:08.661Z 673.30869 2026-02-21T14:23:11.559Z 673.29678 2026-02-21T14:23:14.636Z 673.28554 2026-02-21T14:23:18.578Z 673.27237 2026-02-21T14:23:24.650Z 673.25565 2026-02-21T14:35:01.649Z 673.23360 2026-02-21T14:35:17.650Z 673.20746 2026-02-21T14:35:23.650Z 673.17813 2026-02-21T14:35:29.649Z 673.14743 2026-02-21T14:35:33.650Z 673.11836 2026-02-21T14:35:36.664Z 673.09467 2026-02-21T14:35:41.662Z 673.08076 2026-02-21T14:35:44.659Z 673.07862 2026-02-21T14:35:47.663Z 673.08861 2026-02-21T14:35:49.665Z 673.10910 2026-02-21T14:35:52.655Z 673.13882 2026-02-21T14:35:55.651Z 673.17497 2026-02-21T14:35:58.692Z 673.21529 2026-02-21T14:36:01.660Z 673.25604 2026-02-21T14:36:04.654Z 673.29597 2026-02-21T14:36:07.350Z 673.33354 2026-02-21T14:36:09.663Z 673.36887 2026-02-21T14:36:12.652Z 673.40210 2026-02-21T14:36:15.135Z 673.43471 2026-02-21T14:36:16.903Z 673.47019 2026-02-21T14:36:18.573Z 673.51045 2026-02-21T14:36:20.655Z 673.55699 2026-02-21T14:36:22.660Z 673.60755 2026-02-21T14:36:25.090Z 673.66469 2026-02-21T14:36:27.655Z 673.72642 2026-02-21T14:36:30.335Z 673.79257 2026-02-21T14:36:32.657Z 673.85346 2026-02-21T14:36:35.663Z 673.90641 2026-02-21T14:36:51.652Z 673.94655 2026-02-21T14:36:53.439Z 673.97615 2026-02-21T14:36:55.652Z 673.99376 2026-02-21T14:36:58.292Z 674.00134 2026-02-21T14:37:01.653Z 673.99914 2026-02-21T14:37:03.599Z 673.98919 2026-02-21T14:37:05.653Z 673.97311 2026-02-21T14:37:07.652Z 673.95457 2026-02-21T14:37:09.652Z 673.93784 2026-02-21T14:37:11.653Z 673.92577 2026-02-21T14:37:13.652Z 673.91864 2026-02-21T14:37:15.853Z 673.91432 2026-02-21T14:37:18.378Z 673.90966 2026-02-21T14:37:21.296Z 673.90130 2026-02-21T14:37:23.634Z 673.88571 2026-02-21T14:37:26.131Z 673.86060 2026-02-21T14:37:29.341Z 673.82301 2026-02-21T14:37:31.653Z 673.76851 2026-02-21T14:37:33.917Z 673.69501 2026-02-21T14:37:36.195Z 673.60240 2026-02-21T14:37:38.500Z 673.49716 2026-02-21T14:37:40.653Z 673.38499 2026-02-21T14:37:43.653Z 673.27138 2026-02-21T14:37:45.552Z 673.15688 2026-02-21T14:37:48.434Z 673.03776 2026-02-21T14:37:50.814Z 672.91287 2026-02-21T14:37:52.597Z 672.78374 2026-02-21T14:37:55.652Z 672.65763 2026-02-21T14:37:58.653Z 672.54026 2026-02-21T14:38:01.237Z 672.43484 2026-02-21T14:38:03.531Z 672.34087 2026-02-21T14:38:05.979Z 672.25496 2026-02-21T14:38:09.553Z 672.17470 2026-02-21T14:38:11.652Z 672.09700 2026-02-21T14:38:13.664Z 672.02006 2026-02-21T14:38:16.435Z 671.94157 2026-02-21T14:38:18.653Z 671.86230 2026-02-21T14:38:21.653Z 671.78320 2026-02-21T14:38:24.053Z 671.70558 2026-02-21T14:38:26.397Z 671.63074 2026-02-21T14:38:28.653Z 671.56036 2026-02-21T14:38:31.159Z 671.49623 2026-02-21T14:38:33.518Z 671.43714 2026-02-21T14:38:36.257Z 671.38184 2026-02-21T14:38:38.532Z 671.32919 2026-02-21T14:38:40.653Z 671.27992 2026-02-21T14:38:43.292Z 671.23444 2026-02-21T14:38:46.193Z 671.19294 2026-02-21T14:38:48.666Z 671.15521 2026-02-21T14:38:50.893Z 671.12119 2026-02-21T14:38:53.653Z 671.09154 2026-02-21T14:38:56.653Z 671.06691 2026-02-21T14:38:59.497Z 671.04822 2026-02-21T14:39:01.759Z 671.03560 2026-02-21T14:39:03.652Z 671.02938 2026-02-21T14:39:06.474Z 671.03084 2026-02-21T14:39:08.395Z 671.04054 2026-02-21T14:39:10.653Z 671.06074 2026-02-21T14:39:13.156Z 671.09165 2026-02-21T14:39:15.653Z 671.13445 2026-02-21T14:39:18.535Z 671.18869 2026-02-21T14:39:21.652Z 671.25292 2026-02-21T14:39:24.079Z 671.32707 2026-02-21T14:39:26.652Z 671.40941 2026-02-21T14:39:29.179Z 671.50093 2026-02-21T14:39:32.037Z 671.59828 2026-02-21T14:39:34.653Z 671.69861 2026-02-21T14:39:37.177Z 671.79837 2026-02-21T14:39:40.632Z 671.89695 2026-02-21T14:39:42.911Z 671.99517 2026-02-21T14:39:45.417Z 672.09476 2026-02-21T14:39:48.436Z 672.19527 2026-02-21T14:39:50.652Z 672.29753 2026-02-21T14:39:53.656Z 672.39872 2026-02-21T14:39:56.257Z 672.50039 2026-02-21T14:39:59.653Z 672.59968 2026-02-21T14:40:01.653Z 672.69701 2026-02-21T14:40:04.556Z 672.79031 2026-02-21T14:40:06.655Z 672.88066 2026-02-21T14:40:09.653Z 672.96863 2026-02-21T14:40:12.653Z 673.05378 2026-02-21T14:40:15.679Z 673.13495 2026-02-21T14:40:18.653Z 673.21183 2026-02-21T14:40:21.597Z 673.28547 2026-02-21T14:40:23.959Z 673.35910 2026-02-21T14:40:26.356Z 673.43366 2026-02-21T14:40:28.658Z 673.50943 2026-02-21T14:40:31.115Z 673.58294 2026-02-21T14:40:33.598Z 673.65312 2026-02-21T14:40:36.453Z 673.71860 2026-02-21T14:40:38.730Z 673.78155 2026-02-21T14:40:41.657Z 673.84415 2026-02-21T14:40:43.653Z 673.91341 2026-02-21T14:40:46.355Z 673.99639 2026-02-21T14:40:48.678Z 674.09859 2026-02-21T14:40:50.653Z 674.21730 2026-02-21T14:40:53.652Z 674.34576 2026-02-21T14:40:56.652Z 674.47439 2026-02-21T14:40:59.098Z 674.59610 2026-02-21T14:41:01.476Z 674.70367 2026-02-21T14:41:04.652Z 674.79188 2026-02-21T14:41:07.192Z 674.85621 2026-02-21T14:41:09.477Z 674.89542 2026-02-21T14:41:11.339Z 674.91091 2026-02-21T14:41:13.653Z 674.90614 2026-02-21T14:41:15.917Z 674.88650 2026-02-21T14:41:18.237Z 674.85692 2026-02-21T14:41:21.095Z 674.82258 2026-02-21T14:41:23.415Z 674.78556 2026-02-21T14:41:26.638Z 674.74834 2026-02-21T14:41:28.414Z 674.71245 2026-02-21T14:41:30.152Z 674.68104 2026-02-21T14:41:33.171Z 674.65601 2026-02-21T14:41:35.579Z 674.63865 2026-02-21T14:41:37.878Z 674.62824 2026-02-21T14:41:40.072Z 674.62309 2026-02-21T14:41:42.417Z 674.62087 2026-02-21T14:41:45.359Z 674.62005 2026-02-21T14:41:48.387Z 674.62016 2026-02-21T14:41:50.652Z 674.62189 2026-02-21T14:41:52.652Z 674.62557 2026-02-21T14:41:55.141Z 674.63129 2026-02-21T14:41:57.257Z 674.63757 2026-02-21T14:41:59.449Z 674.64417 2026-02-21T14:42:01.845Z 674.65087 2026-02-21T14:42:04.660Z 674.65839 2026-02-21T14:42:07.457Z 674.66583 2026-02-21T14:42:09.652Z 674.67192 2026-02-21T14:42:11.887Z 674.67576 2026-02-21T14:42:14.652Z 674.67739 2026-02-21T14:42:17.164Z 674.67704 2026-02-21T14:42:19.484Z 674.67454 2026-02-21T14:42:21.652Z 674.66953 2026-02-21T14:42:23.962Z 674.66139 2026-02-21T14:42:26.283Z 674.64934 2026-02-21T14:42:28.602Z 674.63209 2026-02-21T14:42:31.638Z 674.60891 2026-02-21T14:42:34.504Z 674.57951 2026-02-21T14:42:37.524Z 674.54527 2026-02-21T14:42:40.441Z 674.50714 2026-02-21T14:42:43.382Z 674.46603 2026-02-21T14:42:46.324Z 674.42058 2026-02-21T14:42:49.199Z 674.37082 2026-02-21T14:42:51.518Z 674.31617 2026-02-21T14:42:53.823Z 674.25928 2026-02-21T14:42:56.125Z 674.20064 2026-02-21T14:42:58.320Z 674.14227 2026-02-21T14:43:00.602Z 674.08295 2026-02-21T14:43:02.940Z 674.02357 2026-02-21T14:43:05.243Z 673.96428 2026-02-21T14:43:07.419Z 673.90747 2026-02-21T14:43:09.661Z 673.85533 2026-02-21T14:43:12.485Z 673.80954 2026-02-21T14:43:14.653Z 673.77256 2026-02-21T14:43:17.643Z 673.74733 2026-02-21T14:43:20.485Z 673.73728 2026-02-21T14:43:22.652Z 673.74377 2026-02-21T14:43:24.946Z 673.76504 2026-02-21T14:43:27.180Z 673.79889 2026-02-21T14:43:29.405Z 673.84238 2026-02-21T14:43:31.585Z 673.89400 2026-02-21T14:43:33.826Z 673.95154 2026-02-21T14:43:35.608Z 674.01471 2026-02-21T14:43:37.889Z 674.08202 2026-02-21T14:43:40.087Z 674.15262 2026-02-21T14:43:42.346Z 674.22294 2026-02-21T14:43:44.582Z 674.29137 2026-02-21T14:43:47.329Z 674.35612 2026-02-21T14:43:50.125Z 674.41740 2026-02-21T14:43:52.285Z 674.47493 2026-02-21T14:43:54.528Z 674.52849 2026-02-21T14:43:56.653Z 674.57834 2026-02-21T14:43:59.048Z 674.62490 2026-02-21T14:44:01.368Z 674.67009 2026-02-21T14:44:03.586Z 674.71439 2026-02-21T14:44:05.653Z 674.75826 2026-02-21T14:44:08.448Z 674.80108 2026-02-21T14:44:11.348Z 674.84225 2026-02-21T14:44:13.608Z 674.88085 2026-02-21T14:44:16.261Z 674.91474 2026-02-21T14:44:18.444Z 674.94278 2026-02-21T14:44:20.628Z 674.96426 2026-02-21T14:44:22.343Z 674.97949 2026-02-21T14:44:24.525Z 674.98892 2026-02-21T14:44:26.607Z 674.99253 2026-02-21T14:44:28.825Z 674.98929 2026-02-21T14:44:31.652Z 674.97714 2026-02-21T14:44:33.652Z 674.95484 2026-02-21T14:44:35.946Z 674.92406 2026-02-21T14:44:38.266Z 674.88802 2026-02-21T14:44:41.082Z 674.84800 2026-02-21T14:44:43.667Z 674.80477 2026-02-21T14:44:45.661Z 674.75998 2026-02-21T14:44:47.652Z 674.72035 2026-02-21T14:44:49.654Z 674.69183 2026-02-21T14:44:51.652Z 674.67907 2026-02-21T14:44:54.447Z 674.68186 2026-02-21T14:44:56.502Z 674.69905 2026-02-21T14:44:58.660Z 674.72709 2026-02-21T14:45:00.653Z 674.76358 2026-02-21T14:45:02.755Z 674.80839 2026-02-21T14:45:05.005Z 674.86292 2026-02-21T14:45:07.653Z 674.92842 2026-02-21T14:45:09.652Z 675.00120 2026-02-21T14:45:11.659Z 675.07654 2026-02-21T14:45:14.348Z 675.15026 2026-02-21T14:45:16.649Z 675.22043 2026-02-21T14:45:19.653Z 675.28729 2026-02-21T14:45:21.652Z 675.34839 2026-02-21T14:45:23.652Z 675.40274 2026-02-21T14:45:26.005Z 675.44791 2026-02-21T14:45:28.652Z 675.48399 2026-02-21T14:45:30.865Z 675.51029 2026-02-21T14:45:33.646Z 675.52601 2026-02-21T14:45:35.804Z 675.52987 2026-02-21T14:45:38.048Z 675.52073 2026-02-21T14:45:40.429Z 675.49935 2026-02-21T14:45:42.631Z 675.46777 2026-02-21T14:45:44.787Z 675.42762 2026-02-21T14:45:47.406Z 675.37507 2026-02-21T14:45:49.503Z 675.30658 2026-02-21T14:45:51.602Z 675.21954 2026-02-21T14:45:53.652Z 675.12147 2026-02-21T14:45:55.653Z 675.01769 2026-02-21T14:45:58.652Z 674.91538 2026-02-21T14:46:01.001Z 674.81322 2026-02-21T14:46:03.185Z 674.71175 2026-02-21T14:46:05.325Z 674.60632 2026-02-21T14:46:07.652Z 674.49589 2026-02-21T14:46:09.652Z 674.38036 2026-02-21T14:46:11.202Z 674.26409 2026-02-21T14:46:12.968Z 674.15064 2026-02-21T14:46:15.110Z 674.03826 2026-02-21T14:46:17.283Z 673.92320 2026-02-21T14:46:19.442Z 673.80244 2026-02-21T14:46:21.609Z 673.67664 2026-02-21T14:46:23.653Z 673.54815 2026-02-21T14:46:25.846Z 673.42013 2026-02-21T14:46:28.047Z 673.29875 2026-02-21T14:46:30.145Z 673.18903 2026-02-21T14:46:33.233Z 673.09243 2026-02-21T14:46:35.411Z 673.00632 2026-02-21T14:46:37.489Z 672.92713 2026-02-21T14:46:39.604Z 672.85417 2026-02-21T14:46:41.652Z 672.78803 2026-02-21T14:46:43.652Z 672.73069 2026-02-21T14:46:45.653Z 672.68295 2026-02-21T14:46:47.653Z 672.64582 2026-02-21T14:46:49.652Z 672.61941 2026-02-21T14:46:52.421Z 672.60400 2026-02-21T14:46:54.529Z 672.59880 2026-02-21T14:46:56.670Z 672.60317 2026-02-21T14:46:58.653Z 672.61734 2026-02-21T14:47:00.661Z 672.64162 2026-02-21T14:47:02.588Z 672.67628 2026-02-21T14:47:05.384Z 672.71958 2026-02-21T14:47:07.569Z 672.76967 2026-02-21T14:47:09.668Z 672.82475 2026-02-21T14:47:11.653Z 672.88356 2026-02-21T14:47:13.659Z 672.94638 2026-02-21T14:47:15.652Z 673.01267 2026-02-21T14:47:17.895Z 673.08289 2026-02-21T14:47:20.107Z 673.15506 2026-02-21T14:47:22.128Z 673.22980 2026-02-21T14:47:24.226Z 673.30820 2026-02-21T14:47:26.365Z 673.39349 2026-02-21T14:47:28.208Z 673.48656 2026-02-21T14:47:30.409Z 673.58483 2026-02-21T14:47:32.568Z 673.68569 2026-02-21T14:47:35.228Z 673.78575 2026-02-21T14:47:37.607Z 673.88490 2026-02-21T14:47:39.645Z 673.98218 2026-02-21T14:47:41.803Z 674.07755 2026-02-21T14:47:44.209Z 674.17078 2026-02-21T14:47:46.652Z 674.26306 2026-02-21T14:47:48.660Z 674.35721 2026-02-21T14:47:51.389Z 674.45522 2026-02-21T14:47:53.565Z 674.55401 2026-02-21T14:47:55.652Z 674.64878 2026-02-21T14:47:58.010Z 674.73385 2026-02-21T14:48:00.643Z 674.80817 2026-02-21T14:48:03.243Z 674.87099 2026-02-21T14:48:05.189Z 674.92268 2026-02-21T14:48:07.652Z 674.96262 2026-02-21T14:48:10.366Z 674.99081 2026-02-21T14:48:12.652Z 675.00821 2026-02-21T14:48:15.482Z 675.01646 2026-02-21T14:48:17.647Z 675.01777 2026-02-21T14:48:19.671Z 675.01394 2026-02-21T14:48:21.948Z 675.00673 2026-02-21T14:48:24.148Z 674.99683 2026-02-21T14:48:27.345Z 674.98413 2026-02-21T14:48:29.649Z 674.96821 2026-02-21T14:48:31.653Z 674.94836 2026-02-21T14:48:33.964Z 674.92490 2026-02-21T14:48:36.181Z 674.89654 2026-02-21T14:48:38.348Z 674.86298 2026-02-21T14:48:40.462Z 674.82162 2026-02-21T14:48:42.586Z 674.77380 2026-02-21T14:48:44.653Z 674.71881 2026-02-21T14:48:46.901Z 674.65984 2026-02-21T14:48:49.086Z 674.59594 2026-02-21T14:48:51.226Z 674.52826 2026-02-21T14:48:53.324Z 674.45230 2026-02-21T14:48:55.404Z 674.36463 2026-02-21T14:48:57.502Z 674.26258 2026-02-21T14:48:59.568Z 674.14738 2026-02-21T14:49:01.665Z 674.02382 2026-02-21T14:49:03.652Z 673.89579 2026-02-21T14:49:05.905Z 673.76940 2026-02-21T14:49:08.061Z 673.64684 2026-02-21T14:49:10.203Z 673.52711 2026-02-21T14:49:12.369Z 673.40392 2026-02-21T14:49:14.468Z 673.27280 2026-02-21T14:49:16.548Z 673.13249 2026-02-21T14:49:18.688Z 672.98941 2026-02-21T14:49:20.652Z 672.84788 2026-02-21T14:49:22.889Z 672.71583 2026-02-21T14:49:25.069Z 672.59311 2026-02-21T14:49:27.269Z 672.48034 2026-02-21T14:49:29.409Z 672.37287 2026-02-21T14:49:31.507Z 672.26919 2026-02-21T14:49:33.588Z 672.16976 2026-02-21T14:49:35.652Z 672.07697 2026-02-21T14:49:37.656Z 671.99425 2026-02-21T14:49:39.652Z 671.92466 2026-02-21T14:49:41.653Z 671.87045 2026-02-21T14:49:43.652Z 671.83244 2026-02-21T14:49:46.405Z 671.81139 2026-02-21T14:49:48.564Z 671.80761 2026-02-21T14:49:50.653Z 671.82133 2026-02-21T14:49:52.904Z 671.85187 2026-02-21T14:49:55.088Z 671.89816 2026-02-21T14:49:57.186Z 671.95912 2026-02-21T14:49:59.428Z 672.03279 2026-02-21T14:50:01.563Z 672.11847 2026-02-21T14:50:03.652Z 672.21693 2026-02-21T14:50:05.653Z 672.32684 2026-02-21T14:50:07.653Z 672.44564 2026-02-21T14:50:09.886Z 672.56662 2026-02-21T14:50:12.562Z 672.68746 2026-02-21T14:50:15.349Z 672.80464 2026-02-21T14:50:17.244Z 672.91779 2026-02-21T14:50:19.028Z 673.02552 2026-02-21T14:50:21.168Z 673.13074 2026-02-21T14:50:23.343Z 673.23548 2026-02-21T14:50:25.501Z 673.33930 2026-02-21T14:50:27.607Z 673.43781 2026-02-21T14:50:29.653Z 673.52721 2026-02-21T14:50:31.652Z 673.60473 2026-02-21T14:50:33.653Z 673.66869 2026-02-21T14:50:35.652Z 673.71709 2026-02-21T14:50:37.652Z 673.74890 2026-02-21T14:50:40.426Z 673.76323 2026-02-21T14:50:42.569Z 673.75918 2026-02-21T14:50:44.652Z 673.73664 2026-02-21T14:50:46.652Z 673.69655 2026-02-21T14:50:48.652Z 673.64174 2026-02-21T14:50:50.652Z 673.57416 2026-02-21T14:50:53.305Z 673.49270 2026-02-21T14:50:55.386Z 673.39538 2026-02-21T14:50:57.484Z 673.27792 2026-02-21T14:50:59.685Z 673.14352 2026-02-21T14:51:01.653Z 672.99612 2026-02-21T14:51:03.906Z 672.84367 2026-02-21T14:51:06.030Z 672.68547 2026-02-21T14:51:08.187Z 672.52008 2026-02-21T14:51:10.423Z 672.34386 2026-02-21T14:51:12.529Z 672.15939 2026-02-21T14:51:14.653Z 671.97132 2026-02-21T14:51:17.227Z 671.78880 2026-02-21T14:51:19.385Z 671.61669 2026-02-21T14:51:21.652Z 671.45576 2026-02-21T14:51:24.383Z 671.30236 2026-02-21T14:51:26.507Z 671.15693 2026-02-21T14:51:28.683Z 671.02209 2026-02-21T14:51:31.307Z 670.90251 2026-02-21T14:51:33.346Z 670.80151 2026-02-21T14:51:35.487Z 670.72146 2026-02-21T14:51:37.653Z 670.66204 2026-02-21T14:51:40.348Z 670.62192 2026-02-21T14:51:42.464Z 670.59893 2026-02-21T14:51:44.605Z 670.59244 2026-02-21T14:51:46.653Z 670.60035 2026-02-21T14:51:48.656Z 670.62143 2026-02-21T14:51:50.652Z 670.65415 2026-02-21T14:51:52.653Z 670.69965 2026-02-21T14:51:55.367Z 670.75962 2026-02-21T14:51:57.509Z 670.83453 2026-02-21T14:51:59.623Z 670.92114 2026-02-21T14:52:01.653Z 671.01733 2026-02-21T14:52:03.964Z 671.12140 2026-02-21T14:52:06.148Z 671.23853 2026-02-21T14:52:08.367Z 671.37168 2026-02-21T14:52:10.609Z 671.52374 2026-02-21T14:52:12.652Z 671.69256 2026-02-21T14:52:14.652Z 671.87629 2026-02-21T14:52:16.690Z 672.07507 2026-02-21T14:52:19.026Z 672.28714 2026-02-21T14:52:21.244Z 672.50808 2026-02-21T14:52:23.307Z 672.73034 2026-02-21T14:52:25.652Z 672.94907 2026-02-21T14:52:27.683Z 673.16442 2026-02-21T14:52:29.883Z 673.37588 2026-02-21T14:52:31.621Z 673.58041 2026-02-21T14:52:33.823Z 673.77236 2026-02-21T14:52:36.049Z 673.95364 2026-02-21T14:52:38.223Z 674.12964 2026-02-21T14:52:40.381Z 674.30976 2026-02-21T14:52:42.653Z 674.49499 2026-02-21T14:52:44.652Z 674.68299 2026-02-21T14:52:46.653Z 674.86463 2026-02-21T14:52:48.586Z 675.03894 2026-02-21T14:52:50.652Z 675.20680 2026-02-21T14:52:53.403Z 675.37585 2026-02-21T14:52:55.623Z 675.54269 2026-02-21T14:52:57.653Z 675.70428 2026-02-21T14:52:59.869Z 675.85074 2026-02-21T14:53:01.983Z 675.97899 2026-02-21T14:53:04.125Z 676.08541 2026-02-21T14:53:06.248Z 676.16997 2026-02-21T14:53:08.364Z 676.23199 2026-02-21T14:53:10.488Z 676.27239 2026-02-21T14:53:12.585Z 676.29266 2026-02-21T14:53:14.683Z 676.29577 2026-02-21T14:53:16.652Z 676.28419 2026-02-21T14:53:18.652Z 676.26104 2026-02-21T14:53:20.661Z 676.22936 2026-02-21T14:53:22.652Z 676.19315 2026-02-21T14:53:24.525Z 676.15598 2026-02-21T14:53:27.186Z 676.12074 2026-02-21T14:53:29.346Z 676.08902 2026-02-21T14:53:31.426Z 676.06367 2026-02-21T14:53:33.523Z 676.04802 2026-02-21T14:53:35.647Z 676.04578 2026-02-21T14:53:37.653Z 676.05734 2026-02-21T14:53:39.946Z 676.08223 2026-02-21T14:53:42.001Z 676.11835 2026-02-21T14:53:44.185Z 676.16532 2026-02-21T14:53:46.281Z 676.22426 2026-02-21T14:53:48.363Z 676.29727 2026-02-21T14:53:50.505Z 676.38568 2026-02-21T14:53:52.652Z 676.48833 2026-02-21T14:53:54.652Z 676.60223 2026-02-21T14:53:57.653Z 676.72395 2026-02-21T14:53:59.653Z 676.84629 2026-02-21T14:54:01.653Z 676.96662 2026-02-21T14:54:03.889Z 677.08371 2026-02-21T14:54:06.652Z 677.20121 2026-02-21T14:54:08.620Z 677.31664 2026-02-21T14:54:10.624Z 677.42613 2026-02-21T14:54:12.783Z 677.52420 2026-02-21T14:54:14.889Z 677.60850 2026-02-21T14:54:17.583Z 677.67736 2026-02-21T14:54:19.607Z 677.73182 2026-02-21T14:54:21.652Z 677.77413 2026-02-21T14:54:24.423Z 677.80818 2026-02-21T14:54:26.564Z 677.83712 2026-02-21T14:54:28.664Z 677.86419 2026-02-21T14:54:30.746Z 677.89142 2026-02-21T14:54:33.483Z 677.92078 2026-02-21T14:54:35.504Z 677.95340 2026-02-21T14:54:37.687Z 677.99256 2026-02-21T14:54:39.896Z 678.04133 2026-02-21T14:54:41.653Z 678.10395 2026-02-21T14:54:43.652Z 678.18212 2026-02-21T14:54:45.569Z 678.27806 2026-02-21T14:54:47.667Z 678.39242 2026-02-21T14:54:49.852Z 678.52594 2026-02-21T14:54:51.950Z 678.67732 2026-02-21T14:54:54.653Z 678.84295 2026-02-21T14:54:56.652Z 679.01804 2026-02-21T14:54:58.867Z 679.19786 2026-02-21T14:55:00.991Z 679.38191 2026-02-21T14:55:03.147Z 679.57323 2026-02-21T14:55:05.365Z 679.77103 2026-02-21T14:55:07.522Z 679.97191 2026-02-21T14:55:09.647Z 680.16680 2026-02-21T14:55:11.727Z 680.36199 2026-02-21T14:55:14.466Z 680.56545 2026-02-21T14:55:16.487Z 680.78908 2026-02-21T14:55:18.652Z 681.02796 2026-02-21T14:55:20.334Z 681.27674 2026-02-21T14:55:22.458Z 681.53062 2026-02-21T14:55:24.653Z 681.79247 2026-02-21T14:55:26.757Z 682.06315 2026-02-21T14:55:29.034Z 682.33943 2026-02-21T14:55:31.652Z 682.61549 2026-02-21T14:55:34.652Z 682.88924 2026-02-21T14:55:38.100Z 683.15759 2026-02-21T14:55:41.135Z 683.41755 2026-02-21T14:55:43.652Z 683.65919 2026-02-21T14:55:46.652Z 683.88302 2026-02-21T14:55:53.980Z 684.09281 2026-02-21T14:55:55.653Z 684.29997 2026-02-21T14:55:57.435Z 684.51079 2026-02-21T14:55:59.260Z 684.72756 2026-02-21T14:56:01.495Z 684.94960 2026-02-21T14:56:03.720Z 685.17370 2026-02-21T14:56:06.354Z 685.39670 2026-02-21T14:56:08.598Z 685.61734 2026-02-21T14:56:10.799Z 685.83587 2026-02-21T14:56:12.999Z 686.05671 2026-02-21T14:56:15.260Z 686.28314 2026-02-21T14:56:17.519Z 686.51691 2026-02-21T14:56:19.779Z 686.75752 2026-02-21T14:56:22.161Z 687.00178 2026-02-21T14:56:24.274Z 687.24994 2026-02-21T14:56:27.175Z 687.50174 2026-02-21T14:56:29.860Z 687.75423 2026-02-21T14:56:32.597Z 688.00025 2026-02-21T14:56:34.901Z 688.23589 2026-02-21T14:56:37.579Z 688.46444 2026-02-21T14:56:40.418Z 688.69290 2026-02-21T14:56:42.576Z 688.91788 2026-02-21T14:56:44.653Z 689.13481 2026-02-21T14:56:46.960Z 689.33835 2026-02-21T14:56:49.136Z 689.53352 2026-02-21T14:56:51.322Z 689.72452 2026-02-21T14:56:53.478Z 689.91381 2026-02-21T14:56:55.660Z 690.10014 2026-02-21T14:56:57.775Z 690.28013 2026-02-21T14:56:59.873Z 690.44881 2026-02-21T14:57:01.997Z 690.60061 2026-02-21T14:57:04.153Z 690.73060 2026-02-21T14:57:06.216Z 690.83575 2026-02-21T14:57:08.419Z 690.91491 2026-02-21T14:57:10.458Z 690.96756 2026-02-21T14:57:12.652Z 690.99511 2026-02-21T14:57:14.652Z 690.99854 2026-02-21T14:57:16.997Z 690.98166 2026-02-21T14:57:19.098Z 690.94383 2026-02-21T14:57:21.178Z 690.88604 2026-02-21T14:57:23.376Z 690.80332 2026-02-21T14:57:25.552Z 690.69633 2026-02-21T14:57:27.652Z 690.56629 2026-02-21T14:57:29.953Z 690.41949 2026-02-21T14:57:32.059Z 690.26302 2026-02-21T14:57:34.131Z 690.09707 2026-02-21T14:57:36.238Z 689.92450 2026-02-21T14:57:38.295Z 689.73772 2026-02-21T14:57:40.393Z 689.53962 2026-02-21T14:57:42.499Z 689.32559 2026-02-21T14:57:44.613Z 689.10450 2026-02-21T14:57:46.660Z 688.87673 2026-02-21T14:57:48.653Z 688.64788 2026-02-21T14:57:50.653Z 688.41579 2026-02-21T14:57:52.652Z 688.18124 2026-02-21T14:57:54.653Z 687.93888 2026-02-21T14:57:56.417Z 687.68762 2026-02-21T14:57:58.380Z 687.42871 2026-02-21T14:58:00.539Z 687.17187 2026-02-21T14:58:02.158Z 686.92212 2026-02-21T14:58:04.195Z 686.67972 2026-02-21T14:58:06.235Z 686.43415 2026-02-21T14:58:08.297Z 686.17532 2026-02-21T14:58:10.353Z 685.89276 2026-02-21T14:58:12.435Z 685.58790 2026-02-21T14:58:14.517Z 685.25996 2026-02-21T14:58:16.597Z 684.91359 2026-02-21T14:58:18.635Z 684.54988 2026-02-21T14:58:20.652Z 684.17893 2026-02-21T14:58:22.652Z 683.80964 2026-02-21T14:58:24.652Z 683.44454 2026-02-21T14:58:26.813Z 683.08418 2026-02-21T14:58:28.901Z 682.72258 2026-02-21T14:58:30.992Z 682.36619 2026-02-21T14:58:33.073Z 682.01729 2026-02-21T14:58:35.181Z 681.68917 2026-02-21T14:58:37.235Z 681.38009 2026-02-21T14:58:39.275Z 681.08571 2026-02-21T14:58:41.338Z 680.79649 2026-02-21T14:58:43.393Z 680.50948 2026-02-21T14:58:45.459Z 680.22327 2026-02-21T14:58:47.536Z 679.93157 2026-02-21T14:58:49.593Z 679.63199 2026-02-21T14:58:51.659Z 679.32952 2026-02-21T14:58:53.652Z 679.03547 2026-02-21T14:58:55.652Z 678.75739 2026-02-21T14:58:57.858Z 678.49488 2026-02-21T14:58:59.955Z 678.24820 2026-02-21T14:59:01.993Z 678.01943 2026-02-21T14:59:04.076Z 677.81364 2026-02-21T14:59:06.155Z 677.62680 2026-02-21T14:59:08.257Z 677.45055 2026-02-21T14:59:10.378Z 677.27320 2026-02-21T14:59:12.493Z 677.09239 2026-02-21T14:59:14.601Z 676.90859 2026-02-21T14:59:16.653Z 676.72642 2026-02-21T14:59:18.653Z 676.54774 2026-02-21T14:59:20.920Z 676.37462 2026-02-21T14:59:23.017Z 676.20738 2026-02-21T14:59:25.133Z 676.04614 2026-02-21T14:59:27.239Z 675.89123 2026-02-21T14:59:29.320Z 675.74113 2026-02-21T14:59:31.392Z 675.59051 2026-02-21T14:59:34.541Z 675.43507 2026-02-21T14:59:36.620Z 675.27247 2026-02-21T14:59:38.692Z 675.10633 2026-02-21T14:59:41.200Z 674.93859 2026-02-21T14:59:43.652Z 674.77211 2026-02-21T14:59:45.652Z 674.60773 2026-02-21T14:59:48.133Z 674.44531 2026-02-21T14:59:49.652Z 674.28280 2026-02-21T14:59:51.315Z 674.11473 2026-02-21T14:59:53.422Z 673.93576 2026-02-21T14:59:55.476Z 673.74197 2026-02-21T14:59:57.099Z 673.53157 2026-02-21T14:59:59.142Z 673.30309 2026-02-21T15:00:01.277Z 673.05421 2026-02-21T15:00:03.377Z 672.78339 2026-02-21T15:00:05.422Z 672.49336 2026-02-21T15:00:07.504Z 672.18811 2026-02-21T15:00:09.652Z 671.87401 2026-02-21T15:00:11.761Z 671.54852 2026-02-21T15:00:14.003Z 671.20927 2026-02-21T15:00:16.652Z 670.85133 2026-02-21T15:00:18.796Z 670.48023 2026-02-21T15:00:20.879Z 670.10349 2026-02-21T15:00:22.941Z 669.73140 2026-02-21T15:00:24.981Z 669.37254 2026-02-21T15:00:27.063Z 669.03643 2026-02-21T15:00:29.041Z 668.72964 2026-02-21T15:00:31.123Z 668.45631 2026-02-21T15:00:33.144Z 668.21458 2026-02-21T15:00:35.301Z 668.00467 2026-02-21T15:00:37.357Z 667.82583 2026-02-21T15:00:39.438Z 667.67940 2026-02-21T15:00:41.578Z 667.56610 2026-02-21T15:00:43.677Z 667.48757 2026-02-21T15:00:45.666Z 667.44744 2026-02-21T15:00:47.652Z 667.44684 2026-02-21T15:00:49.839Z 667.48136 2026-02-21T15:00:51.978Z 667.54051 2026-02-21T15:00:54.441Z 667.61145 2026-02-21T15:00:56.652Z 667.68558 2026-02-21T15:00:58.664Z 667.75826 2026-02-21T15:01:00.301Z 667.82758 2026-02-21T15:01:02.339Z 667.89190 2026-02-21T15:01:04.422Z 667.94780 2026-02-21T15:01:06.476Z 667.99407 2026-02-21T15:01:08.542Z 668.02958 2026-02-21T15:01:10.622Z 668.05540 2026-02-21T15:01:12.660Z 668.07017 2026-02-21T15:01:14.652Z 668.07308 2026-02-21T15:01:16.653Z 668.06168 2026-02-21T15:01:18.653Z 668.03515 2026-02-21T15:01:20.652Z 667.99281 2026-02-21T15:01:23.459Z 667.93792 2026-02-21T15:01:25.652Z 667.87330 2026-02-21T15:01:28.002Z 667.79854 2026-02-21T15:01:30.264Z 667.70906 2026-02-21T15:01:32.523Z 667.60132 2026-02-21T15:01:34.653Z 667.47737 2026-02-21T15:01:36.653Z 667.34316 2026-02-21T15:01:39.431Z 667.20425 2026-02-21T15:01:41.652Z 667.06459 2026-02-21T15:01:44.114Z 666.92522 2026-02-21T15:01:46.477Z 666.78808 2026-02-21T15:01:48.796Z 666.65417 2026-02-21T15:01:51.210Z 666.52557 2026-02-21T15:01:54.195Z 666.40248 2026-02-21T15:01:57.156Z 666.28394 2026-02-21T15:02:00.652Z 666.16906 2026-02-21T15:02:03.653Z 666.05622 2026-02-21T15:02:06.332Z 665.94453 2026-02-21T15:02:08.653Z 665.83477 2026-02-21T15:02:11.240Z 665.72908 2026-02-21T15:02:13.653Z 665.63114 2026-02-21T15:02:16.697Z 665.54116 2026-02-21T15:02:20.371Z 665.45916 2026-02-21T15:02:23.652Z 665.38323 2026-02-21T15:02:26.652Z 665.31205 2026-02-21T15:02:29.634Z 665.24400 2026-02-21T15:02:32.074Z 665.17731 2026-02-21T15:02:35.652Z 665.11207 2026-02-21T15:02:38.652Z 665.04826 2026-02-21T15:02:41.218Z 664.98771 2026-02-21T15:02:43.632Z 664.93120 2026-02-21T15:02:46.652Z 664.87971 2026-02-21T15:02:49.131Z 664.83257 2026-02-21T15:02:51.652Z 664.78932 2026-02-21T15:02:54.653Z 664.75023 2026-02-21T15:02:57.653Z 664.71605 2026-02-21T15:03:00.210Z 664.68805 2026-02-21T15:03:02.653Z 664.66621 2026-02-21T15:03:05.054Z 664.65089 2026-02-21T15:03:07.653Z 664.64171 2026-02-21T15:03:10.619Z 664.63938 2026-02-21T15:03:12.653Z 664.64525 2026-02-21T15:03:15.434Z 664.66011 2026-02-21T15:03:17.875Z 664.68351 2026-02-21T15:03:20.652Z 664.71305 2026-02-21T15:03:23.653Z 664.74707 2026-02-21T15:03:26.661Z 664.78444 2026-02-21T15:03:29.297Z 664.82513 2026-02-21T15:03:31.653Z 664.86856 2026-02-21T15:03:34.235Z 664.91464 2026-02-21T15:03:36.653Z 664.96275 2026-02-21T15:03:39.114Z 665.01388 2026-02-21T15:03:41.637Z 665.06703 2026-02-21T15:03:44.018Z 665.12180 2026-02-21T15:03:46.397Z 665.17483 2026-02-21T15:03:48.666Z 665.22546 2026-02-21T15:03:52.274Z 665.27190 2026-02-21T15:03:54.635Z 665.31467 2026-02-21T15:03:56.955Z 665.35272 2026-02-21T15:03:59.377Z 665.38560 2026-02-21T15:04:01.663Z 665.41157 2026-02-21T15:04:04.093Z 665.42984 2026-02-21T15:04:06.414Z 665.43994 2026-02-21T15:04:08.653Z 665.44237 2026-02-21T15:04:10.993Z 665.43728 2026-02-21T15:04:13.194Z 665.42418 2026-02-21T15:04:15.396Z 665.40250 2026-02-21T15:04:17.537Z 665.37063 2026-02-21T15:04:19.621Z 665.32813 2026-02-21T15:04:21.652Z 665.27431 2026-02-21T15:04:23.831Z 665.20930 2026-02-21T15:04:25.910Z 665.13300 2026-02-21T15:04:27.993Z 665.04748 2026-02-21T15:04:30.031Z 664.95515 2026-02-21T15:04:31.653Z 664.86014 2026-02-21T15:04:33.652Z 664.76159 2026-02-21T15:04:35.652Z 664.66158 2026-02-21T15:04:37.297Z 664.55699 2026-02-21T15:04:39.377Z 664.44923 2026-02-21T15:04:41.418Z 664.33442 2026-02-21T15:04:43.653Z 664.21367 2026-02-21T15:04:45.636Z 664.08524 2026-02-21T15:04:47.652Z 663.95069 2026-02-21T15:04:49.159Z 663.81169 2026-02-21T15:04:51.653Z 663.67356 2026-02-21T15:04:53.757Z 663.54097 2026-02-21T15:04:55.898Z 663.41711 2026-02-21T15:04:57.980Z 663.30284 2026-02-21T15:05:00.180Z 663.19947 2026-02-21T15:05:02.159Z 663.10660 2026-02-21T15:05:04.197Z 663.02394 2026-02-21T15:05:06.338Z 662.95028 2026-02-21T15:05:08.652Z 662.88662 2026-02-21T15:05:10.678Z 662.83337 2026-02-21T15:05:13.237Z 662.79075 2026-02-21T15:05:15.277Z 662.75657 2026-02-21T15:05:17.520Z 662.72877 2026-02-21T15:05:19.515Z 662.70448 2026-02-21T15:05:21.653Z 662.68239 2026-02-21T15:05:23.320Z 662.66160 2026-02-21T15:05:24.893Z 662.64319 2026-02-21T15:05:27.021Z 662.62868 2026-02-21T15:05:29.136Z 662.62040 2026-02-21T15:05:31.258Z 662.61977 2026-02-21T15:05:32.939Z 662.62763 2026-02-21T15:05:35.082Z 662.64379 2026-02-21T15:05:37.238Z 662.66826 2026-02-21T15:05:39.353Z 662.70247 2026-02-21T15:05:41.495Z 662.74855 2026-02-21T15:05:43.558Z 662.80910 2026-02-21T15:05:45.652Z 662.88379 2026-02-21T15:05:47.915Z 662.97121 2026-02-21T15:05:49.947Z 663.06638 2026-02-21T15:05:52.274Z 663.16552 2026-02-21T15:05:54.339Z 663.26266 2026-02-21T15:05:56.498Z 663.35489 2026-02-21T15:05:58.620Z 663.43862 2026-02-21T15:06:00.653Z 663.51317 2026-02-21T15:06:02.653Z 663.57747 2026-02-21T15:06:04.652Z 663.63245 2026-02-21T15:06:06.652Z 663.68027 2026-02-21T15:06:08.777Z 663.72346 2026-02-21T15:06:11.498Z 663.76419 2026-02-21T15:06:13.638Z 663.80160 2026-02-21T15:06:15.652Z 663.83506 2026-02-21T15:06:17.920Z 663.86253 2026-02-21T15:06:20.402Z 663.88414 2026-02-21T15:06:22.620Z 663.89970 2026-02-21T15:06:25.459Z 663.91056 2026-02-21T15:06:27.575Z 663.91808 2026-02-21T15:06:29.714Z 663.92410 2026-02-21T15:06:31.652Z 663.93092 2026-02-21T15:06:33.417Z 663.94077 2026-02-21T15:06:35.558Z 663.95599 2026-02-21T15:06:38.280Z 663.97644 2026-02-21T15:06:40.479Z 664.00143 2026-02-21T15:06:42.579Z 664.02838 2026-02-21T15:06:44.653Z 664.05671 2026-02-21T15:06:46.875Z 664.08573 2026-02-21T15:06:49.058Z 664.11678 2026-02-21T15:06:51.259Z 664.15030 2026-02-21T15:06:53.477Z 664.18624 2026-02-21T15:06:55.653Z 664.22383 2026-02-21T15:06:57.652Z 664.26268 2026-02-21T15:06:59.652Z 664.30314 2026-02-21T15:07:01.653Z 664.34567 2026-02-21T15:07:04.376Z 664.38943 2026-02-21T15:07:06.440Z 664.43345 2026-02-21T15:07:08.640Z 664.47540 2026-02-21T15:07:10.652Z 664.51402 2026-02-21T15:07:12.902Z 664.54650 2026-02-21T15:07:15.139Z 664.57068 2026-02-21T15:07:17.323Z 664.58327 2026-02-21T15:07:19.479Z 664.58167 2026-02-21T15:07:21.561Z 664.56313 2026-02-21T15:07:23.761Z 664.52557 2026-02-21T15:07:25.842Z 664.46949 2026-02-21T15:07:28.417Z 664.39708 2026-02-21T15:07:30.653Z 664.31088 2026-02-21T15:07:33.296Z 664.21072 2026-02-21T15:07:35.496Z 664.09646 2026-02-21T15:07:37.638Z 663.97049 2026-02-21T15:07:39.659Z 663.83803 2026-02-21T15:07:41.917Z 663.70524 2026-02-21T15:07:44.016Z 663.57589 2026-02-21T15:07:46.098Z 663.44958 2026-02-21T15:07:47.652Z 663.32361 2026-02-21T15:07:49.218Z 663.19021 2026-02-21T15:07:51.274Z 663.04958 2026-02-21T15:07:53.320Z 662.89764 2026-02-21T15:07:55.401Z 662.73914 2026-02-21T15:07:57.475Z 662.56843 2026-02-21T15:07:59.581Z 662.38927 2026-02-21T15:08:01.679Z 662.20331 2026-02-21T15:08:03.652Z 662.01722 2026-02-21T15:08:05.654Z 661.83500 2026-02-21T15:08:07.897Z 661.65916 2026-02-21T15:08:09.976Z 661.49516 2026-02-21T15:08:12.100Z 661.34107 2026-02-21T15:08:14.260Z 661.19655 2026-02-21T15:08:16.340Z 661.05303 2026-02-21T15:08:18.420Z 660.90968 2026-02-21T15:08:20.502Z 660.76199 2026-02-21T15:08:22.574Z 660.61578 2026-02-21T15:08:24.654Z 660.47373 2026-02-21T15:08:26.653Z 660.34303 2026-02-21T15:08:28.902Z 660.22481 2026-02-21T15:08:31.375Z 660.12288 2026-02-21T15:08:33.498Z 660.03650 2026-02-21T15:08:35.653Z 659.96513 2026-02-21T15:08:38.393Z 659.90517 2026-02-21T15:08:40.654Z 659.85528 2026-02-21T15:08:42.658Z 659.81490 2026-02-21T15:08:44.652Z 659.78404 2026-02-21T15:08:46.905Z 659.76235 2026-02-21T15:08:49.037Z 659.74899 2026-02-21T15:08:51.178Z 659.74352 2026-02-21T15:08:53.259Z 659.74630 2026-02-21T15:08:55.374Z 659.75777 2026-02-21T15:08:57.482Z 659.77914 2026-02-21T15:08:59.579Z 659.80981 2026-02-21T15:09:01.634Z 659.84914 2026-02-21T15:09:03.652Z 659.89334 2026-02-21T15:09:05.652Z 659.93908 2026-02-21T15:09:07.979Z 659.98171 2026-02-21T15:09:10.653Z 660.02012 2026-02-21T15:09:13.260Z 660.05300 2026-02-21T15:09:15.358Z 660.08114 2026-02-21T15:09:17.480Z 660.10426 2026-02-21T15:09:19.238Z 660.12307 2026-02-21T15:09:21.653Z 660.13775 2026-02-21T15:09:23.653Z 660.14822 2026-02-21T15:09:25.653Z 660.15486 2026-02-21T15:09:27.652Z 660.15776 2026-02-21T15:09:29.652Z 660.15749 2026-02-21T15:09:32.278Z 660.15307 2026-02-21T15:09:34.520Z 660.14391 2026-02-21T15:09:36.665Z 660.12816 2026-02-21T15:09:38.653Z 660.10493 2026-02-21T15:09:40.652Z 660.07327 2026-02-21T15:09:42.675Z 660.03467 2026-02-21T15:09:44.652Z 659.98873 2026-02-21T15:09:47.298Z 659.93551 2026-02-21T15:09:49.422Z 659.87364 2026-02-21T15:09:51.578Z 659.80656 2026-02-21T15:09:53.652Z 659.73754 2026-02-21T15:09:56.022Z 659.67087 2026-02-21T15:09:58.158Z 659.60599 2026-02-21T15:10:00.278Z 659.54224 2026-02-21T15:10:02.418Z 659.47868 2026-02-21T15:10:04.542Z 659.41817 2026-02-21T15:10:06.674Z 659.36397 2026-02-21T15:10:09.155Z 659.31975 2026-02-21T15:10:11.381Z 659.28753 2026-02-21T15:10:13.456Z 659.26907 2026-02-21T15:10:16.653Z 659.26420 2026-02-21T15:10:26.896Z 659.27236 2026-02-21T15:10:28.261Z 659.29143 2026-02-21T15:10:29.653Z 659.32032 2026-02-21T15:10:31.653Z 659.35669 2026-02-21T15:10:33.617Z 659.40018 2026-02-21T15:10:36.353Z 659.44920 2026-02-21T15:10:38.538Z 659.50440 2026-02-21T15:10:40.653Z 659.56319 2026-02-21T15:10:42.652Z 659.62411 2026-02-21T15:10:44.977Z 659.68247 2026-02-21T15:10:47.076Z 659.73644 2026-02-21T15:10:49.096Z 659.78501 2026-02-21T15:10:51.338Z 659.82996 2026-02-21T15:10:53.525Z 659.87277 2026-02-21T15:10:55.655Z 659.91444 2026-02-21T15:10:57.652Z 659.95458 2026-02-21T15:10:59.652Z 659.99281 2026-02-21T15:11:01.394Z 660.02790 2026-02-21T15:11:03.441Z 660.06003 2026-02-21T15:11:05.653Z 660.08845 2026-02-21T15:11:08.337Z 660.11305 2026-02-21T15:11:10.495Z 660.13274 2026-02-21T15:11:13.155Z 660.14792 2026-02-21T15:11:15.321Z 660.15877 2026-02-21T15:11:17.478Z 660.16602 2026-02-21T15:11:19.202Z 660.17002 2026-02-21T15:11:21.258Z 660.17116 2026-02-21T15:11:23.475Z 660.17004 2026-02-21T15:11:25.641Z 660.16619 2026-02-21T15:11:27.652Z 660.16000 2026-02-21T15:11:29.923Z 660.15098 2026-02-21T15:11:32.020Z 660.14029 2026-02-21T15:11:34.135Z 660.12742 2026-02-21T15:11:35.968Z 660.11260 2026-02-21T15:11:38.501Z 660.09525 2026-02-21T15:11:40.642Z 660.07603 2026-02-21T15:11:42.652Z 660.05580 2026-02-21T15:11:44.667Z 660.03476 2026-02-21T15:11:46.653Z 660.01330 2026-02-21T15:11:48.482Z 659.99073 2026-02-21T15:11:51.294Z 659.96607 2026-02-21T15:11:53.401Z 659.93824 2026-02-21T15:11:55.541Z 659.90649 2026-02-21T15:11:57.681Z 659.87145 2026-02-21T15:11:59.653Z 659.83361 2026-02-21T15:12:01.921Z 659.79352 2026-02-21T15:12:04.018Z 659.75153 2026-02-21T15:12:06.134Z 659.70833 2026-02-21T15:12:08.196Z 659.66426 2026-02-21T15:12:10.338Z 659.61924 2026-02-21T15:12:12.420Z 659.57130 2026-02-21T15:12:14.517Z 659.51997 2026-02-21T15:12:16.598Z 659.46475 2026-02-21T15:12:18.681Z 659.40702 2026-02-21T15:12:20.653Z 659.34767 2026-02-21T15:12:22.902Z 659.28841 2026-02-21T15:12:24.998Z 659.23137 2026-02-21T15:12:27.080Z 659.17828 2026-02-21T15:12:29.179Z 659.12963 2026-02-21T15:12:31.259Z 659.08439 2026-02-21T15:12:33.416Z 659.04050 2026-02-21T15:12:35.556Z 658.99668 2026-02-21T15:12:37.638Z 658.95252 2026-02-21T15:12:39.653Z 658.90960 2026-02-21T15:12:41.652Z 658.86979 2026-02-21T15:12:43.974Z 658.83490 2026-02-21T15:12:46.140Z 658.80542 2026-02-21T15:12:48.298Z 658.77996 2026-02-21T15:12:50.421Z 658.75755 2026-02-21T15:12:52.537Z 658.73758 2026-02-21T15:12:54.682Z 658.72314 2026-02-21T15:12:56.652Z 658.71538 2026-02-21T15:12:59.001Z 658.71477 2026-02-21T15:13:01.098Z 658.71689 2026-02-21T15:13:03.601Z 658.71912 2026-02-21T15:13:12.562Z 658.71873 2026-02-21T15:13:14.599Z 658.71643 2026-02-21T15:13:16.652Z 658.71271 2026-02-21T15:13:18.258Z 658.70914 2026-02-21T15:13:20.664Z 658.70617 2026-02-21T15:13:23.317Z 658.70408 2026-02-21T15:13:25.500Z 658.70261 2026-02-21T15:13:27.615Z 658.70206 2026-02-21T15:13:29.653Z 658.70239 2026-02-21T15:13:31.652Z 658.70372 2026-02-21T15:13:33.661Z 658.70528 2026-02-21T15:13:36.254Z 658.70718 2026-02-21T15:13:38.880Z 658.70918 2026-02-21T15:13:41.558Z 658.71208 2026-02-21T15:13:43.652Z 658.71535 2026-02-21T15:13:45.652Z 658.71947 2026-02-21T15:13:47.652Z 658.72398 2026-02-21T15:13:49.653Z 658.72969 2026-02-21T15:13:51.639Z 658.73594 2026-02-21T15:13:54.378Z 658.74277 2026-02-21T15:13:56.501Z 658.74991 2026-02-21T15:13:58.642Z 658.75810 2026-02-21T15:14:00.653Z 658.76755 2026-02-21T15:14:02.974Z 658.77823 2026-02-21T15:14:05.139Z 658.79017 2026-02-21T15:14:07.239Z 658.80410 2026-02-21T15:14:09.379Z 658.82074 2026-02-21T15:14:11.520Z 658.84103 2026-02-21T15:14:13.618Z 658.86434 2026-02-21T15:14:15.652Z 658.88988 2026-02-21T15:14:17.916Z 658.91621 2026-02-21T15:14:20.440Z 658.94285 2026-02-21T15:14:22.653Z 658.96921 2026-02-21T15:14:24.906Z 658.99422 2026-02-21T15:14:27.289Z 659.01733 2026-02-21T15:14:32.663Z 659.03840 2026-02-21T15:14:34.656Z 659.05729 2026-02-21T15:14:36.338Z 659.07279 2026-02-21T15:14:38.653Z 659.08357 2026-02-21T15:14:45.181Z 659.08911 2026-02-21T15:14:47.476Z 659.09002 2026-02-21T15:14:49.199Z 659.08729 2026-02-21T15:14:51.415Z 659.08165 2026-02-21T15:14:56.618Z 659.07292 2026-02-21T15:14:58.580Z 659.06038 2026-02-21T15:15:00.579Z 659.04358 2026-02-21T15:15:02.579Z 659.02287 2026-02-21T15:15:04.601Z 658.99869 2026-02-21T15:15:06.598Z 658.97141 2026-02-21T15:15:08.601Z 658.94092 2026-02-21T15:15:10.597Z 658.90766 2026-02-21T15:15:12.557Z 658.87174 2026-02-21T15:15:14.553Z 658.83332 2026-02-21T15:15:16.497Z 658.79090 2026-02-21T15:15:18.495Z 658.74391 2026-02-21T15:15:20.541Z 658.69156 2026-02-21T15:15:22.656Z 658.63623 2026-02-21T15:15:24.652Z 658.57870 2026-02-21T15:15:26.653Z 658.52064 2026-02-21T15:15:28.652Z 658.46203 2026-02-21T15:15:30.652Z 658.40490 2026-02-21T15:15:32.653Z 658.34989 2026-02-21T15:15:34.652Z 658.29753 2026-02-21T15:15:36.653Z 658.24690 2026-02-21T15:15:38.800Z 658.19848 2026-02-21T15:15:40.895Z 658.15208 2026-02-21T15:15:43.023Z 658.10823 2026-02-21T15:15:45.653Z 658.06709 2026-02-21T15:15:47.653Z 658.02889 2026-02-21T15:15:49.956Z 657.99337 2026-02-21T15:15:51.977Z 657.95925 2026-02-21T15:15:53.999Z 657.92712 2026-02-21T15:15:56.121Z 657.89715 2026-02-21T15:15:58.134Z 657.87095 2026-02-21T15:16:00.181Z 657.84761 2026-02-21T15:16:02.237Z 657.82693 2026-02-21T15:16:04.336Z 657.80755 2026-02-21T15:16:06.398Z 657.78927 2026-02-21T15:16:08.479Z 657.77117 2026-02-21T15:16:10.578Z 657.75212 2026-02-21T15:16:12.659Z 657.73143 2026-02-21T15:16:14.653Z 657.70887 2026-02-21T15:16:16.652Z 657.68464 2026-02-21T15:16:18.841Z 657.65765 2026-02-21T15:16:20.897Z 657.62637 2026-02-21T15:16:22.979Z 657.59057 2026-02-21T15:16:24.998Z 657.55092 2026-02-21T15:16:27.054Z 657.50936 2026-02-21T15:16:29.161Z 657.46498 2026-02-21T15:16:31.216Z 657.41646 2026-02-21T15:16:33.340Z 657.35999 2026-02-21T15:16:35.455Z 657.29395 2026-02-21T15:16:37.579Z 657.21686 2026-02-21T15:16:39.660Z 657.13031 2026-02-21T15:16:41.652Z 657.03468 2026-02-21T15:16:43.652Z 656.93088 2026-02-21T15:16:45.655Z 656.81854 2026-02-21T15:16:47.652Z 656.70054 2026-02-21T15:16:49.652Z 656.58063 2026-02-21T15:16:51.652Z 656.46333 2026-02-21T15:16:53.653Z 656.34918 2026-02-21T15:16:56.298Z 656.23800 2026-02-21T15:16:58.398Z 656.12501 2026-02-21T15:17:00.523Z 656.00762 2026-02-21T15:17:02.579Z 655.88424 2026-02-21T15:17:04.674Z 655.76092 2026-02-21T15:17:06.652Z 655.64389 2026-02-21T15:17:08.652Z 655.53804 2026-02-21T15:17:10.652Z 655.44477 2026-02-21T15:17:12.652Z 655.36446 2026-02-21T15:17:14.653Z 655.29750 2026-02-21T15:17:16.665Z 655.24350 2026-02-21T15:17:18.618Z 655.20235 2026-02-21T15:17:21.383Z 655.17342 2026-02-21T15:17:23.539Z 655.15684 2026-02-21T15:17:25.639Z 655.15164 2026-02-21T15:17:27.653Z 655.15795 2026-02-21T15:17:29.664Z 655.17469 2026-02-21T15:17:31.652Z 655.20193 2026-02-21T15:17:33.655Z 655.23696 2026-02-21T15:17:35.653Z 655.27879 2026-02-21T15:17:38.340Z 655.32528 2026-02-21T15:17:40.478Z 655.37704 2026-02-21T15:17:42.619Z 655.43293 2026-02-21T15:17:44.652Z 655.49293 2026-02-21T15:17:46.653Z 655.55586 2026-02-21T15:17:48.653Z 655.61968 2026-02-21T15:17:50.652Z 655.68163 2026-02-21T15:17:52.653Z 655.73915 2026-02-21T15:17:54.652Z 655.79244 2026-02-21T15:17:57.357Z 655.84175 2026-02-21T15:17:59.393Z 655.88838 2026-02-21T15:18:01.560Z 655.93302 2026-02-21T15:18:03.652Z 655.97639 2026-02-21T15:18:05.652Z 656.01890 2026-02-21T15:18:07.653Z 656.06048 2026-02-21T15:18:09.652Z 656.10197 2026-02-21T15:18:12.399Z 656.14399 2026-02-21T15:18:14.576Z 656.18711 2026-02-21T15:18:16.653Z 656.23290 2026-02-21T15:18:18.653Z 656.28212 2026-02-21T15:18:20.652Z 656.33557 2026-02-21T15:18:22.652Z 656.39047 2026-02-21T15:18:24.639Z 656.44591 2026-02-21T15:18:27.653Z 656.50240 2026-02-21T15:18:30.660Z 656.56283 2026-02-21T15:18:35.652Z 656.62950 2026-02-21T15:18:37.653Z 656.70279 2026-02-21T15:18:40.652Z 656.78382 2026-02-21T15:18:43.368Z 656.87086 2026-02-21T15:18:45.610Z 656.96311 2026-02-21T15:18:47.892Z 657.05794 2026-02-21T15:18:50.669Z 657.15567 2026-02-21T15:18:52.665Z 657.25364 2026-02-21T15:18:54.489Z 657.35114 2026-02-21T15:18:56.570Z 657.44540 2026-02-21T15:18:59.327Z 657.54005 2026-02-21T15:19:01.586Z 657.63533 2026-02-21T15:19:03.608Z 657.73327 2026-02-21T15:19:06.389Z 657.83061 2026-02-21T15:19:08.110Z 657.92619 2026-02-21T15:19:10.251Z 658.02102 2026-02-21T15:19:12.410Z 658.11686 2026-02-21T15:19:14.525Z 658.21579 2026-02-21T15:19:16.647Z 658.31446 2026-02-21T15:19:18.653Z 658.40968 2026-02-21T15:19:20.965Z 658.49754 2026-02-21T15:19:23.106Z 658.57711 2026-02-21T15:19:25.213Z 658.64821 2026-02-21T15:19:27.344Z 658.71245 2026-02-21T15:19:29.543Z 658.77106 2026-02-21T15:19:31.652Z 658.82557 2026-02-21T15:19:33.852Z 658.87489 2026-02-21T15:19:36.009Z 658.91858 2026-02-21T15:19:38.169Z 658.95630 2026-02-21T15:19:40.266Z 658.98939 2026-02-21T15:19:42.407Z 659.01914 2026-02-21T15:19:44.623Z 659.04579 2026-02-21T15:19:46.652Z 659.06941 2026-02-21T15:19:48.949Z 659.08954 2026-02-21T15:19:51.072Z 659.10637 2026-02-21T15:19:53.204Z 659.12020 2026-02-21T15:19:55.311Z 659.13123 2026-02-21T15:19:57.511Z 659.14007 2026-02-21T15:19:59.670Z 659.14660 2026-02-21T15:20:01.653Z 659.15096 2026-02-21T15:20:03.967Z 659.15311 2026-02-21T15:20:06.167Z 659.15346 2026-02-21T15:20:08.266Z 659.15256 2026-02-21T15:20:10.407Z 659.15078 2026-02-21T15:20:12.505Z 659.14803 2026-02-21T15:20:14.629Z 659.14475 2026-02-21T15:20:16.653Z 659.14063 2026-02-21T15:20:18.652Z 659.13649 2026-02-21T15:20:20.653Z 659.13212 2026-02-21T15:20:22.652Z 659.12854 2026-02-21T15:20:24.785Z 659.12644 2026-02-21T15:20:27.488Z 659.12682 2026-02-21T15:20:29.628Z 659.13028 2026-02-21T15:20:31.652Z 659.13651 2026-02-21T15:20:33.971Z 659.14550 2026-02-21T15:20:36.112Z 659.15665 2026-02-21T15:20:38.304Z 659.16931 2026-02-21T15:20:40.529Z 659.18262 2026-02-21T15:20:42.586Z 659.19605 2026-02-21T15:20:45.653Z 659.20915 2026-02-21T15:20:47.653Z 659.22125 2026-02-21T15:20:49.640Z 659.23121 2026-02-21T15:20:52.299Z 659.23836 2026-02-21T15:20:54.458Z 659.24091 2026-02-21T15:20:56.653Z 659.23723 2026-02-21T15:20:58.722Z 659.22410 2026-02-21T15:21:00.652Z 659.19984 2026-02-21T15:21:02.653Z 659.16360 2026-02-21T15:21:04.653Z 659.11716 2026-02-21T15:21:06.652Z 659.06041 2026-02-21T15:21:09.315Z 658.99246 2026-02-21T15:21:11.438Z 658.91001 2026-02-21T15:21:13.653Z 658.81137 2026-02-21T15:21:15.652Z 658.69434 2026-02-21T15:21:17.653Z 658.55933 2026-02-21T15:21:19.653Z 658.40878 2026-02-21T15:21:21.476Z 658.24967 2026-02-21T15:21:23.575Z 658.08771 2026-02-21T15:21:26.280Z 657.92829 2026-02-21T15:21:28.378Z 657.76817 2026-02-21T15:21:30.560Z 657.60365 2026-02-21T15:21:32.557Z 657.42823 2026-02-21T15:21:34.654Z 657.24402 2026-02-21T15:21:36.652Z 657.05475 2026-02-21T15:21:38.652Z 656.86694 2026-02-21T15:21:40.895Z 656.68464 2026-02-21T15:21:42.961Z 656.51061 2026-02-21T15:21:45.652Z 656.34717 2026-02-21T15:21:48.043Z 656.19684 2026-02-21T15:21:49.652Z 656.06348 2026-02-21T15:21:51.200Z 655.95046 2026-02-21T15:21:53.161Z 655.85900 2026-02-21T15:21:55.301Z 655.78921 2026-02-21T15:21:57.204Z 655.74035 2026-02-21T15:21:59.652Z 655.71192 2026-02-21T15:22:02.260Z 655.70260 2026-02-21T15:22:04.316Z 655.71053 2026-02-21T15:22:06.652Z 655.73458 2026-02-21T15:22:09.383Z 655.77894 2026-02-21T15:22:11.542Z 655.84508 2026-02-21T15:22:13.621Z 655.93286 2026-02-21T15:22:15.678Z 656.03487 2026-02-21T15:22:17.665Z 656.14502 2026-02-21T15:22:24.463Z 656.25853 2026-02-21T15:22:26.441Z 656.36791 2026-02-21T15:22:28.653Z 656.47204 2026-02-21T15:22:36.653Z 656.56918 2026-02-21T15:22:38.176Z 656.66343 2026-02-21T15:22:39.669Z 656.75420 2026-02-21T15:22:41.204Z 656.83970 2026-02-21T15:22:43.182Z 656.91755 2026-02-21T15:22:45.537Z 656.98564 2026-02-21T15:22:47.437Z 657.04323 2026-02-21T15:22:49.400Z 657.08993 2026-02-21T15:22:51.379Z 657.12518 2026-02-21T15:22:53.340Z 657.14916 2026-02-21T15:22:55.361Z 657.16181 2026-02-21T15:22:57.442Z 657.16401 2026-02-21T15:22:59.379Z 657.15651 2026-02-21T15:23:01.537Z 657.14114 2026-02-21T15:23:03.618Z 657.11921 2026-02-21T15:23:05.652Z 657.09301 2026-02-21T15:23:07.718Z 657.06297 2026-02-21T15:23:09.739Z 657.03069 2026-02-21T15:23:12.345Z 656.99633 2026-02-21T15:23:14.363Z 656.96242 2026-02-21T15:23:16.436Z 656.92948 2026-02-21T15:23:18.484Z 656.89853 2026-02-21T15:23:20.522Z 656.86918 2026-02-21T15:23:22.559Z 656.84229 2026-02-21T15:23:24.580Z 656.81916 2026-02-21T15:23:26.638Z 656.80061 2026-02-21T15:23:28.653Z 656.78939 2026-02-21T15:23:30.653Z 656.78635 2026-02-21T15:23:33.562Z 656.79311 2026-02-21T15:23:37.653Z 656.80755 2026-02-21T15:24:15.652Z 656.82926 2026-02-21T15:24:41.653Z 656.85792 2026-02-21T15:24:43.653Z 656.89337 2026-02-21T15:24:45.653Z 656.93436 2026-02-21T15:24:48.653Z 656.97755 2026-02-21T15:24:49.653Z 657.01960 2026-02-21T15:24:51.240Z 657.05808 2026-02-21T15:24:54.380Z 657.09151 2026-02-21T15:24:56.502Z 657.11924 2026-02-21T15:24:58.523Z 657.13961 2026-02-21T15:25:00.603Z 657.15073 2026-02-21T15:25:02.642Z 657.15015 2026-02-21T15:25:04.656Z 657.13558 2026-02-21T15:25:06.652Z 657.10545 2026-02-21T15:25:08.652Z 657.05895 2026-02-21T15:25:10.652Z 656.99549 2026-02-21T15:25:12.859Z 656.91436 2026-02-21T15:25:14.653Z 656.81478 2026-02-21T15:25:16.653Z 656.69709 2026-02-21T15:25:18.653Z 656.56199 2026-02-21T15:25:20.652Z 656.41079 2026-02-21T15:25:22.667Z 656.24227 2026-02-21T15:25:24.652Z 656.05715 2026-02-21T15:25:26.522Z 655.85874 2026-02-21T15:25:28.653Z 655.65626 2026-02-21T15:25:30.652Z 655.45698 2026-02-21T15:25:32.652Z 655.26446 2026-02-21T15:25:35.282Z 655.07705 2026-02-21T15:25:37.363Z 654.89002 2026-02-21T15:25:39.503Z 654.69871 2026-02-21T15:25:41.619Z 654.49835 2026-02-21T15:25:43.652Z 654.29219 2026-02-21T15:25:45.653Z 654.08598 2026-02-21T15:25:47.652Z 653.89097 2026-02-21T15:25:49.652Z 653.71123 2026-02-21T15:25:51.881Z 653.55027 2026-02-21T15:25:53.958Z 653.40744 2026-02-21T15:25:56.039Z 653.28574 2026-02-21T15:25:58.107Z 653.18610 2026-02-21T15:26:00.159Z 653.10830 2026-02-21T15:26:02.259Z 653.04876 2026-02-21T15:26:04.304Z 653.00457 2026-02-21T15:26:06.341Z 652.97248 2026-02-21T15:26:08.483Z 652.95000 2026-02-21T15:26:10.539Z 652.93418 2026-02-21T15:26:12.619Z 652.92249 2026-02-21T15:26:14.658Z 652.91360 2026-02-21T15:26:16.653Z 652.90560 2026-02-21T15:26:18.891Z 652.89717 2026-02-21T15:26:20.943Z 652.88570 2026-02-21T15:26:22.998Z 652.87027 2026-02-21T15:26:25.062Z 652.85016 2026-02-21T15:26:27.144Z 652.82462 2026-02-21T15:26:29.198Z 652.79286 2026-02-21T15:26:31.321Z 652.75238 2026-02-21T15:26:33.405Z 652.70320 2026-02-21T15:26:35.562Z 652.64413 2026-02-21T15:26:37.643Z 652.57690 2026-02-21T15:26:39.653Z 652.50309 2026-02-21T15:26:41.653Z 652.42526 2026-02-21T15:26:43.653Z 652.34650 2026-02-21T15:26:45.668Z 652.26517 2026-02-21T15:26:48.302Z 652.17986 2026-02-21T15:26:50.443Z 652.08628 2026-02-21T15:26:52.602Z 651.98499 2026-02-21T15:26:54.652Z 651.87526 2026-02-21T15:26:56.652Z 651.76020 2026-02-21T15:26:58.653Z 651.64252 2026-02-21T15:27:00.652Z 651.52766 2026-02-21T15:27:02.656Z 651.41575 2026-02-21T15:27:05.300Z 651.30525 2026-02-21T15:27:07.424Z 651.19225 2026-02-21T15:27:09.522Z 651.07682 2026-02-21T15:27:11.681Z 650.95929 2026-02-21T15:27:14.204Z 650.84138 2026-02-21T15:27:16.217Z 650.72486 2026-02-21T15:27:18.323Z 650.61423 2026-02-21T15:27:20.421Z 650.51416 2026-02-21T15:27:22.652Z 650.42754 2026-02-21T15:27:25.317Z 650.35358 2026-02-21T15:27:27.440Z 650.28965 2026-02-21T15:27:29.478Z 650.23358 2026-02-21T15:27:31.560Z 650.18512 2026-02-21T15:27:33.665Z 650.14562 2026-02-21T15:27:35.652Z 650.11582 2026-02-21T15:27:37.956Z 650.09620 2026-02-21T15:27:40.121Z 650.08592 2026-02-21T15:27:42.238Z 650.08551 2026-02-21T15:27:44.377Z 650.09441 2026-02-21T15:27:46.458Z 650.11222 2026-02-21T15:27:48.659Z 650.13700 2026-02-21T15:27:50.655Z 650.16743 2026-02-21T15:27:52.652Z 650.20234 2026-02-21T15:27:54.652Z 650.24176 2026-02-21T15:27:56.653Z 650.28507 2026-02-21T15:27:58.919Z 650.33218 2026-02-21T15:28:01.562Z 650.38206 2026-02-21T15:28:03.652Z 650.43433 2026-02-21T15:28:05.653Z 650.48730 2026-02-21T15:28:07.652Z 650.54063 2026-02-21T15:28:09.652Z 650.59365 2026-02-21T15:28:12.420Z 650.64733 2026-02-21T15:28:14.577Z 650.70070 2026-02-21T15:28:16.653Z 650.75420 2026-02-21T15:28:18.653Z 650.80720 2026-02-21T15:28:20.652Z 650.86204 2026-02-21T15:28:22.652Z 650.91945 2026-02-21T15:28:24.818Z 650.98217 2026-02-21T15:28:27.582Z 651.04902 2026-02-21T15:28:29.653Z 651.11915 2026-02-21T15:28:31.941Z 651.18875 2026-02-21T15:28:34.056Z 651.25679 2026-02-21T15:28:36.223Z 651.32397 2026-02-21T15:28:38.338Z 651.39337 2026-02-21T15:28:40.461Z 651.46788 2026-02-21T15:28:42.576Z 651.54898 2026-02-21T15:28:44.652Z 651.63560 2026-02-21T15:28:46.840Z 651.72511 2026-02-21T15:28:48.938Z 651.81303 2026-02-21T15:28:51.061Z 651.89704 2026-02-21T15:28:53.160Z 651.97607 2026-02-21T15:28:55.301Z 652.05212 2026-02-21T15:28:57.397Z 652.12835 2026-02-21T15:28:59.497Z 652.20773 2026-02-21T15:29:01.577Z 652.29169 2026-02-21T15:29:03.686Z 652.37751 2026-02-21T15:29:05.652Z 652.46346 2026-02-21T15:29:07.652Z 652.54724 2026-02-21T15:29:09.662Z 652.62867 2026-02-21T15:29:11.653Z 652.70670 2026-02-21T15:29:13.654Z 652.78068 2026-02-21T15:29:15.652Z 652.85170 2026-02-21T15:29:18.301Z 652.91964 2026-02-21T15:29:20.356Z 652.98695 2026-02-21T15:29:22.483Z 653.05289 2026-02-21T15:29:24.579Z 653.11802 2026-02-21T15:29:26.687Z 653.17930 2026-02-21T15:29:28.652Z 653.23570 2026-02-21T15:29:30.653Z 653.28607 2026-02-21T15:29:32.653Z 653.33062 2026-02-21T15:29:34.653Z 653.36880 2026-02-21T15:29:36.652Z 653.40023 2026-02-21T15:29:38.652Z 653.42457 2026-02-21T15:29:41.260Z 653.44198 2026-02-21T15:29:43.401Z 653.45167 2026-02-21T15:29:45.516Z 653.45301 2026-02-21T15:29:47.621Z 653.44546 2026-02-21T15:29:49.652Z 653.42945 2026-02-21T15:29:51.652Z 653.40464 2026-02-21T15:29:53.652Z 653.37110 2026-02-21T15:29:55.920Z 653.32994 2026-02-21T15:29:58.002Z 653.28402 2026-02-21T15:30:00.058Z 653.23571 2026-02-21T15:30:02.163Z 653.18569 2026-02-21T15:30:04.262Z 653.13121 2026-02-21T15:30:06.343Z 653.06992 2026-02-21T15:30:08.483Z 652.99892 2026-02-21T15:30:10.624Z 652.92081 2026-02-21T15:30:12.652Z 652.83629 2026-02-21T15:30:14.818Z 652.74930 2026-02-21T15:30:16.899Z 652.65996 2026-02-21T15:30:19.382Z 652.57280 2026-02-21T15:30:21.481Z 652.48971 2026-02-21T15:30:23.655Z 652.41412 2026-02-21T15:30:26.358Z 652.34412 2026-02-21T15:30:28.422Z 652.27744 2026-02-21T15:30:30.520Z 652.21054 2026-02-21T15:30:32.660Z 652.14320 2026-02-21T15:30:34.653Z 652.07632 2026-02-21T15:30:36.653Z 652.01094 2026-02-21T15:30:38.862Z 651.94757 2026-02-21T15:30:40.943Z 651.88673 2026-02-21T15:30:42.997Z 651.82949 2026-02-21T15:30:45.097Z 651.77598 2026-02-21T15:30:47.177Z 651.72537 2026-02-21T15:30:49.257Z 651.67607 2026-02-21T15:30:51.323Z 651.62630 2026-02-21T15:30:53.379Z 651.57524 2026-02-21T15:30:55.441Z 651.52126 2026-02-21T15:30:57.498Z 651.46284 2026-02-21T15:30:59.604Z 651.39732 2026-02-21T15:31:01.641Z 651.32404 2026-02-21T15:31:03.652Z 651.24277 2026-02-21T15:31:05.652Z 651.15307 2026-02-21T15:31:07.889Z 651.05401 2026-02-21T15:31:09.940Z 650.94712 2026-02-21T15:31:12.061Z 650.83554 2026-02-21T15:31:14.144Z 650.72154 2026-02-21T15:31:16.217Z 650.59868 2026-02-21T15:31:18.298Z 650.46050 2026-02-21T15:31:20.420Z 650.29658 2026-02-21T15:31:22.561Z 650.10765 2026-02-21T15:31:24.653Z 649.89144 2026-02-21T15:31:27.022Z 649.65919 2026-02-21T15:31:29.101Z 649.41932 2026-02-21T15:31:31.115Z 649.18541 2026-02-21T15:31:33.161Z 648.95753 2026-02-21T15:31:35.244Z 648.73265 2026-02-21T15:31:37.282Z 648.50296 2026-02-21T15:31:39.320Z 648.26452 2026-02-21T15:31:41.384Z 648.01436 2026-02-21T15:31:43.422Z 647.75223 2026-02-21T15:31:45.479Z 647.47038 2026-02-21T15:31:47.542Z 647.16563 2026-02-21T15:31:49.563Z 646.83363 2026-02-21T15:31:51.644Z 646.49016 2026-02-21T15:31:53.682Z 646.14211 2026-02-21T15:31:55.764Z 645.80278 2026-02-21T15:31:57.653Z 645.47251 2026-02-21T15:31:59.653Z 645.15823 2026-02-21T15:32:01.339Z 644.85829 2026-02-21T15:32:03.652Z 644.57397 2026-02-21T15:32:05.653Z 644.30821 2026-02-21T15:32:07.653Z 644.06732 2026-02-21T15:32:09.652Z 643.85444 2026-02-21T15:32:11.652Z 643.66679 2026-02-21T15:32:14.295Z 643.49940 2026-02-21T15:32:16.343Z 643.34316 2026-02-21T15:32:18.459Z 643.19193 2026-02-21T15:32:20.539Z 643.03968 2026-02-21T15:32:22.620Z 642.88954 2026-02-21T15:32:24.652Z 642.74462 2026-02-21T15:32:26.653Z 642.61163 2026-02-21T15:32:28.653Z 642.49477 2026-02-21T15:32:30.663Z 642.39574 2026-02-21T15:32:33.280Z 642.31330 2026-02-21T15:32:35.362Z 642.24294 2026-02-21T15:32:37.501Z 642.18131 2026-02-21T15:32:39.583Z 642.12509 2026-02-21T15:32:41.680Z 642.07374 2026-02-21T15:32:43.659Z 642.02751 2026-02-21T15:32:45.877Z 641.98789 2026-02-21T15:32:48.000Z 641.95576 2026-02-21T15:32:50.482Z 641.93119 2026-02-21T15:32:52.652Z 641.91322 2026-02-21T15:32:55.344Z 641.90014 2026-02-21T15:32:57.417Z 641.88969 2026-02-21T15:32:59.480Z 641.87922 2026-02-21T15:33:01.544Z 641.86504 2026-02-21T15:33:03.598Z 641.84455 2026-02-21T15:33:05.687Z 641.81651 2026-02-21T15:33:07.653Z 641.78187 2026-02-21T15:33:09.800Z 641.74133 2026-02-21T15:33:11.892Z 641.69530 2026-02-21T15:33:13.919Z 641.64459 2026-02-21T15:33:16.017Z 641.59116 2026-02-21T15:33:18.099Z 641.53604 2026-02-21T15:33:20.162Z 641.47866 2026-02-21T15:33:22.243Z 641.41696 2026-02-21T15:33:24.298Z 641.35057 2026-02-21T15:33:26.365Z 641.27820 2026-02-21T15:33:28.401Z 641.19778 2026-02-21T15:33:30.541Z 641.10414 2026-02-21T15:33:32.561Z 640.99378 2026-02-21T15:33:34.618Z 640.86725 2026-02-21T15:33:36.652Z 640.73042 2026-02-21T15:33:38.653Z 640.59031 2026-02-21T15:33:40.665Z 640.45194 2026-02-21T15:33:42.857Z 640.31737 2026-02-21T15:33:44.903Z 640.18640 2026-02-21T15:33:46.959Z 640.05905 2026-02-21T15:33:49.040Z 639.93646 2026-02-21T15:33:51.077Z 639.82183 2026-02-21T15:33:53.142Z 639.71688 2026-02-21T15:33:55.197Z 639.62133 2026-02-21T15:33:57.219Z 639.53300 2026-02-21T15:33:59.317Z 639.44986 2026-02-21T15:34:01.381Z 639.36944 2026-02-21T15:34:03.444Z 639.28903 2026-02-21T15:34:05.543Z 639.20690 2026-02-21T15:34:07.597Z 639.12326 2026-02-21T15:34:09.678Z 639.04149 2026-02-21T15:34:11.652Z 638.96486 2026-02-21T15:34:13.653Z 638.89714 2026-02-21T15:34:15.652Z 638.83956 2026-02-21T15:34:17.960Z 638.79275 2026-02-21T15:34:20.381Z 638.75537 2026-02-21T15:34:22.420Z 638.72569 2026-02-21T15:34:24.544Z 638.70121 2026-02-21T15:34:26.653Z 638.67879 2026-02-21T15:34:28.638Z 638.65608 2026-02-21T15:34:31.298Z 638.63087 2026-02-21T15:34:33.319Z 638.60219 2026-02-21T15:34:35.221Z 638.56795 2026-02-21T15:34:37.439Z 638.52605 2026-02-21T15:34:39.538Z 638.47347 2026-02-21T15:34:41.584Z 638.40565 2026-02-21T15:34:43.639Z 638.31751 2026-02-21T15:34:45.653Z 638.20732 2026-02-21T15:34:47.652Z 638.07584 2026-02-21T15:34:49.653Z 637.92534 2026-02-21T15:34:51.652Z 637.75295 2026-02-21T15:34:53.653Z 637.55994 2026-02-21T15:34:55.652Z 637.34918 2026-02-21T15:34:57.652Z 637.12640 2026-02-21T15:34:59.652Z 636.89215 2026-02-21T15:35:01.895Z 636.64643 2026-02-21T15:35:03.938Z 636.39487 2026-02-21T15:35:06.000Z 636.14864 2026-02-21T15:35:08.542Z 635.92061 2026-02-21T15:35:10.622Z 635.71750 2026-02-21T15:35:12.653Z 635.54113 2026-02-21T15:35:15.357Z 635.38676 2026-02-21T15:35:17.463Z 635.25169 2026-02-21T15:35:19.562Z 635.13352 2026-02-21T15:35:21.658Z 635.03783 2026-02-21T15:35:23.653Z 634.96839 2026-02-21T15:35:25.667Z 634.93063 2026-02-21T15:35:27.653Z 634.92450 2026-02-21T15:35:29.658Z 634.94904 2026-02-21T15:35:31.652Z 635.00005 2026-02-21T15:35:33.652Z 635.07409 2026-02-21T15:35:35.653Z 635.16915 2026-02-21T15:35:38.400Z 635.29077 2026-02-21T15:35:40.498Z 635.44207 2026-02-21T15:35:42.621Z 635.62661 2026-02-21T15:35:44.660Z 635.83416 2026-02-21T15:35:46.652Z 636.05865 2026-02-21T15:35:48.652Z 636.29275 2026-02-21T15:35:50.653Z 636.53281 2026-02-21T15:35:52.652Z 636.77166 2026-02-21T15:35:54.653Z 636.99831 2026-02-21T15:35:56.652Z 637.20919 2026-02-21T15:35:59.244Z 637.40522 2026-02-21T15:36:01.401Z 637.59506 2026-02-21T15:36:03.482Z 637.78404 2026-02-21T15:36:05.597Z 637.97265 2026-02-21T15:36:07.679Z 638.15670 2026-02-21T15:36:09.652Z 638.33151 2026-02-21T15:36:11.895Z 638.49344 2026-02-21T15:36:13.964Z 638.63888 2026-02-21T15:36:16.096Z 638.76560 2026-02-21T15:36:18.202Z 638.87390 2026-02-21T15:36:20.241Z 638.96633 2026-02-21T15:36:22.356Z 639.04593 2026-02-21T15:36:24.479Z 639.11492 2026-02-21T15:36:26.518Z 639.17464 2026-02-21T15:36:28.641Z 639.22490 2026-02-21T15:36:30.654Z 639.26500 2026-02-21T15:36:32.653Z 639.29359 2026-02-21T15:36:34.652Z 639.30986 2026-02-21T15:36:36.653Z 639.31384 2026-02-21T15:36:38.652Z 639.30700 2026-02-21T15:36:40.652Z 639.29125 2026-02-21T15:36:42.653Z 639.26712 2026-02-21T15:36:45.280Z 639.23578 2026-02-21T15:36:47.404Z 639.19770 2026-02-21T15:36:49.442Z 639.15334 2026-02-21T15:36:51.540Z 639.10416 2026-02-21T15:36:53.621Z 639.05282 2026-02-21T15:36:55.653Z 639.00605 2026-02-21T15:36:57.653Z 638.96577 2026-02-21T15:37:07.983Z 638.93329 2026-02-21T15:37:09.653Z 638.90560 2026-02-21T15:37:11.653Z 638.88152 2026-02-21T15:37:13.652Z 638.85853 2026-02-21T15:37:16.239Z 638.83458 2026-02-21T15:37:18.277Z 638.80776 2026-02-21T15:37:20.402Z 638.77601 2026-02-21T15:37:22.422Z 638.73689 2026-02-21T15:37:24.563Z 638.68771 2026-02-21T15:37:26.679Z 638.62557 2026-02-21T15:37:28.652Z 638.55022 2026-02-21T15:37:30.652Z 638.46200 2026-02-21T15:37:32.653Z 638.36372 2026-02-21T15:37:34.619Z 638.25157 2026-02-21T15:37:37.278Z 638.11820 2026-02-21T15:37:39.377Z 637.95467 2026-02-21T15:37:41.501Z 637.76174 2026-02-21T15:37:43.624Z 637.54766 2026-02-21T15:37:45.671Z 637.31819 2026-02-21T15:37:48.239Z 637.07571 2026-02-21T15:37:51.317Z 636.81775 2026-02-21T15:37:53.397Z 636.54899 2026-02-21T15:37:55.436Z 636.26920 2026-02-21T15:37:57.518Z 635.96967 2026-02-21T15:37:59.622Z 635.63575 2026-02-21T15:38:01.663Z 635.25509 2026-02-21T15:38:03.685Z 634.84056 2026-02-21T15:38:05.653Z 634.41081 2026-02-21T15:38:07.652Z 633.99189 2026-02-21T15:38:09.653Z 633.59200 2026-02-21T15:38:11.665Z 633.21619 2026-02-21T15:38:13.652Z 632.86221 2026-02-21T15:38:15.653Z 632.52968 2026-02-21T15:38:17.653Z 632.21569 2026-02-21T15:38:19.652Z 631.91734 2026-02-21T15:38:21.653Z 631.63012 2026-02-21T15:38:23.653Z 631.35065 2026-02-21T15:38:25.652Z 631.07309 2026-02-21T15:38:27.964Z 630.79276 2026-02-21T15:38:30.001Z 630.50496 2026-02-21T15:38:32.040Z 630.21311 2026-02-21T15:38:34.105Z 629.92468 2026-02-21T15:38:36.117Z 629.64928 2026-02-21T15:38:38.137Z 629.38375 2026-02-21T15:38:40.176Z 629.12354 2026-02-21T15:38:42.257Z 628.86024 2026-02-21T15:38:44.423Z 628.59550 2026-02-21T15:38:46.521Z 628.32625 2026-02-21T15:38:49.439Z 628.05192 2026-02-21T15:38:51.400Z 627.77417 2026-02-21T15:38:53.335Z 627.49444 2026-02-21T15:38:55.323Z 627.21447 2026-02-21T15:38:57.344Z 626.93018 2026-02-21T15:38:59.340Z 626.64036 2026-02-21T15:39:01.404Z 626.34327 2026-02-21T15:39:03.416Z 626.03924 2026-02-21T15:39:05.462Z 625.71884 2026-02-21T15:39:07.500Z 625.37139 2026-02-21T15:39:09.522Z 624.98847 2026-02-21T15:39:11.517Z 624.57921 2026-02-21T15:39:13.658Z 624.15787 2026-02-21T15:39:15.653Z 623.73893 2026-02-21T15:39:18.001Z 623.33733 2026-02-21T15:39:20.081Z 622.96595 2026-02-21T15:39:22.162Z 622.63159 2026-02-21T15:39:24.260Z 622.32143 2026-02-21T15:39:26.341Z 622.02438 2026-02-21T15:39:28.439Z 621.72470 2026-02-21T15:39:30.653Z 621.42688 2026-02-21T15:39:32.644Z 621.12484 2026-02-21T15:39:35.652Z 620.83106 2026-02-21T15:39:37.652Z 620.54703 2026-02-21T15:39:40.139Z 620.28573 2026-02-21T15:39:42.442Z 620.04414 2026-02-21T15:39:44.652Z 619.82592 2026-02-21T15:39:46.665Z 619.62512 2026-02-21T15:39:48.941Z 619.44522 2026-02-21T15:39:51.099Z 619.27849 2026-02-21T15:39:53.256Z 619.12583 2026-02-21T15:39:55.398Z 618.97717 2026-02-21T15:39:57.539Z 618.83288 2026-02-21T15:39:59.652Z 618.68772 2026-02-21T15:40:01.653Z 618.54692 2026-02-21T15:40:03.653Z 618.41023 2026-02-21T15:40:06.653Z 618.28105 2026-02-21T15:40:08.839Z 618.15804 2026-02-21T15:40:11.364Z 618.04410 2026-02-21T15:40:13.653Z 617.93844 2026-02-21T15:40:15.917Z 617.84377 2026-02-21T15:40:18.086Z 617.75750 2026-02-21T15:40:20.217Z 617.67952 2026-02-21T15:40:22.341Z 617.60587 2026-02-21T15:40:24.524Z 617.53502 2026-02-21T15:40:26.666Z 617.46666 2026-02-21T15:40:28.652Z 617.40122 2026-02-21T15:40:30.903Z 617.33905 2026-02-21T15:40:33.044Z 617.27773 2026-02-21T15:40:35.281Z 617.21518 2026-02-21T15:40:37.539Z 617.14968 2026-02-21T15:40:40.652Z 617.08076 2026-02-21T15:40:42.653Z 617.00787 2026-02-21T15:40:44.653Z 616.93164 2026-02-21T15:40:46.652Z 616.84984 2026-02-21T15:40:49.402Z 616.76147 2026-02-21T15:40:51.543Z 616.66288 2026-02-21T15:40:53.625Z 616.55403 2026-02-21T15:40:55.652Z 616.43494 2026-02-21T15:40:57.653Z 616.30794 2026-02-21T15:40:59.652Z 616.17651 2026-02-21T15:41:01.658Z 616.04131 2026-02-21T15:41:04.258Z 615.89644 2026-02-21T15:41:06.381Z 615.73261 2026-02-21T15:41:08.480Z 615.54259 2026-02-21T15:41:10.605Z 615.32741 2026-02-21T15:41:12.652Z 615.09623 2026-02-21T15:41:14.876Z 614.85885 2026-02-21T15:41:17.384Z 614.62789 2026-02-21T15:41:19.500Z 614.40474 2026-02-21T15:41:22.280Z 614.18538 2026-02-21T15:41:24.377Z 613.95408 2026-02-21T15:41:26.459Z 613.70007 2026-02-21T15:41:28.539Z 613.42048 2026-02-21T15:41:30.665Z 613.12047 2026-02-21T15:41:32.652Z 612.81019 2026-02-21T15:41:34.884Z 612.49861 2026-02-21T15:41:37.026Z 612.19506 2026-02-21T15:41:39.123Z 611.90149 2026-02-21T15:41:41.204Z 611.61452 2026-02-21T15:41:43.348Z 611.32919 2026-02-21T15:41:45.503Z 611.04258 2026-02-21T15:41:47.583Z 610.75952 2026-02-21T15:41:49.682Z 610.48622 2026-02-21T15:41:51.651Z 610.23014 2026-02-21T15:41:53.902Z 609.99503 2026-02-21T15:41:55.984Z 609.78479 2026-02-21T15:41:58.098Z 609.60147 2026-02-21T15:42:00.164Z 609.44550 2026-02-21T15:42:02.243Z 609.31254 2026-02-21T15:42:04.359Z 609.19709 2026-02-21T15:42:06.500Z 609.09365 2026-02-21T15:42:08.582Z 609.00159 2026-02-21T15:42:10.653Z 608.92128 2026-02-21T15:42:12.652Z 608.85491 2026-02-21T15:42:14.653Z 608.80255 2026-02-21T15:42:16.652Z 608.76582 2026-02-21T15:42:18.653Z 608.74560 2026-02-21T15:42:21.425Z 608.74274 2026-02-21T15:42:23.559Z 608.75854 2026-02-21T15:42:25.652Z 608.79372 2026-02-21T15:42:27.653Z 608.84852 2026-02-21T15:42:29.653Z 608.92036 2026-02-21T15:42:31.652Z 609.00977 2026-02-21T15:42:33.663Z 609.12161 2026-02-21T15:42:36.402Z 609.26419 2026-02-21T15:42:38.585Z 609.43906 2026-02-21T15:42:40.653Z 609.63621 2026-02-21T15:42:42.670Z 609.83895 2026-02-21T15:42:44.964Z 610.03172 2026-02-21T15:42:47.479Z 610.20625 2026-02-21T15:42:50.362Z 610.35936 2026-02-21T15:42:52.419Z 610.49070 2026-02-21T15:42:54.584Z 610.60108 2026-02-21T15:42:56.665Z 610.69008 2026-02-21T15:42:58.653Z 610.75799 2026-02-21T15:43:00.359Z 610.80511 2026-02-21T15:43:02.405Z 610.83247 2026-02-21T15:43:04.653Z 610.84179 2026-02-21T15:43:06.805Z 610.83408 2026-02-21T15:43:09.578Z 610.81267 2026-02-21T15:43:11.652Z 610.77909 2026-02-21T15:43:13.653Z 610.73580 2026-02-21T15:43:15.652Z 610.68162 2026-02-21T15:43:17.645Z 610.61670 2026-02-21T15:43:19.653Z 610.53924 2026-02-21T15:43:21.943Z 610.45135 2026-02-21T15:43:24.652Z 610.35366 2026-02-21T15:43:27.283Z 610.24774 2026-02-21T15:43:29.424Z 610.13394 2026-02-21T15:43:31.653Z 610.01442 2026-02-21T15:43:34.438Z 609.89522 2026-02-21T15:43:37.661Z 609.78105 2026-02-21T15:43:40.365Z 609.67539 2026-02-21T15:43:42.440Z 609.57354 2026-02-21T15:43:44.204Z 609.46986 2026-02-21T15:43:46.359Z 609.35755 2026-02-21T15:43:48.544Z 609.23567 2026-02-21T15:43:50.653Z 609.10685 2026-02-21T15:43:52.652Z 608.97458 2026-02-21T15:43:54.653Z 608.84195 2026-02-21T15:43:56.663Z 608.70805 2026-02-21T15:43:59.442Z 608.57528 2026-02-21T15:44:01.618Z 608.44627 2026-02-21T15:44:03.652Z 608.32289 2026-02-21T15:44:05.959Z 608.20187 2026-02-21T15:44:08.220Z 608.07867 2026-02-21T15:44:10.403Z 607.95166 2026-02-21T15:44:12.652Z 607.82472 2026-02-21T15:44:15.653Z 607.70052 2026-02-21T15:44:18.420Z 607.58023 2026-02-21T15:44:20.653Z 607.45983 2026-02-21T15:44:22.653Z 607.33378 2026-02-21T15:44:24.364Z 607.19821 2026-02-21T15:44:26.504Z 607.04905 2026-02-21T15:44:28.585Z 606.88468 2026-02-21T15:44:30.653Z 606.70432 2026-02-21T15:44:32.652Z 606.51196 2026-02-21T15:44:34.652Z 606.31520 2026-02-21T15:44:36.653Z 606.11986 2026-02-21T15:44:38.653Z 605.92149 2026-02-21T15:44:41.361Z 605.71325 2026-02-21T15:44:43.518Z 605.48604 2026-02-21T15:44:45.643Z 605.24467 2026-02-21T15:44:47.653Z 604.98772 2026-02-21T15:44:49.652Z 604.72056 2026-02-21T15:44:51.652Z 604.44439 2026-02-21T15:44:53.652Z 604.17195 2026-02-21T15:44:55.604Z 603.91081 2026-02-21T15:44:58.341Z 603.65865 2026-02-21T15:45:00.438Z 603.40782 2026-02-21T15:45:02.580Z 603.15050 2026-02-21T15:45:04.645Z 602.89269 2026-02-21T15:45:06.665Z 602.64268 2026-02-21T15:45:08.865Z 602.41209 2026-02-21T15:45:10.980Z 602.20877 2026-02-21T15:45:13.105Z 602.03354 2026-02-21T15:45:15.245Z 601.88390 2026-02-21T15:45:17.386Z 601.75125 2026-02-21T15:45:19.484Z 601.62847 2026-02-21T15:45:21.597Z 601.50938 2026-02-21T15:45:23.664Z 601.39215 2026-02-21T15:45:25.653Z 601.27951 2026-02-21T15:45:27.653Z 601.17469 2026-02-21T15:45:29.905Z 601.08195 2026-02-21T15:45:32.020Z 601.00162 2026-02-21T15:45:34.160Z 600.93220 2026-02-21T15:45:36.285Z 600.86832 2026-02-21T15:45:38.443Z 600.80591 2026-02-21T15:45:40.583Z 600.74072 2026-02-21T15:45:42.653Z 600.67086 2026-02-21T15:45:44.652Z 600.59540 2026-02-21T15:45:46.980Z 600.51578 2026-02-21T15:45:49.078Z 600.43296 2026-02-21T15:45:51.185Z 600.34480 2026-02-21T15:45:53.282Z 600.24790 2026-02-21T15:45:55.396Z 600.13802 2026-02-21T15:45:57.521Z 600.01395 2026-02-21T15:45:59.678Z 599.87804 2026-02-21T15:46:01.653Z 599.73568 2026-02-21T15:46:03.652Z 599.59333 2026-02-21T15:46:05.652Z 599.45178 2026-02-21T15:46:08.344Z 599.30913 2026-02-21T15:46:10.543Z 599.16180 2026-02-21T15:46:12.660Z 599.01013 2026-02-21T15:46:14.652Z 598.85830 2026-02-21T15:46:16.653Z 598.71326 2026-02-21T15:46:18.652Z 598.57861 2026-02-21T15:46:20.659Z 598.45395 2026-02-21T15:46:23.465Z 598.33449 2026-02-21T15:46:25.605Z 598.22080 2026-02-21T15:46:27.653Z 598.11407 2026-02-21T15:46:29.920Z 598.01860 2026-02-21T15:46:32.061Z 597.93186 2026-02-21T15:46:34.218Z 597.85028 2026-02-21T15:46:36.343Z 597.76753 2026-02-21T15:46:38.543Z 597.67982 2026-02-21T15:46:40.684Z 597.58694 2026-02-21T15:46:42.662Z 597.49010 2026-02-21T15:46:44.653Z 597.39345 2026-02-21T15:46:46.654Z 597.29447 2026-02-21T15:46:49.280Z 597.19194 2026-02-21T15:46:51.422Z 597.08171 2026-02-21T15:46:53.577Z 596.96489 2026-02-21T15:46:55.659Z 596.84063 2026-02-21T15:46:57.652Z 596.71020 2026-02-21T15:46:59.653Z 596.57585 2026-02-21T15:47:01.544Z 596.43736 2026-02-21T15:47:03.653Z 596.29221 2026-02-21T15:47:06.363Z 596.13426 2026-02-21T15:47:08.503Z 595.96368 2026-02-21T15:47:10.643Z 595.77973 2026-02-21T15:47:12.653Z 595.58919 2026-02-21T15:47:14.652Z 595.39591 2026-02-21T15:47:16.652Z 595.20715 2026-02-21T15:47:18.652Z 595.02026 2026-02-21T15:47:21.381Z 594.83264 2026-02-21T15:47:23.521Z 594.63954 2026-02-21T15:47:25.663Z 594.44286 2026-02-21T15:47:27.653Z 594.24356 2026-02-21T15:47:29.652Z 594.04718 2026-02-21T15:47:31.538Z 593.85194 2026-02-21T15:47:33.653Z 593.65376 2026-02-21T15:47:35.863Z 593.44149 2026-02-21T15:47:38.642Z 593.21111 2026-02-21T15:47:40.653Z 592.96980 2026-02-21T15:47:42.652Z 592.72765 2026-02-21T15:47:44.652Z 592.49844 2026-02-21T15:47:47.652Z 592.27930 2026-02-21T15:47:50.224Z 592.07015 2026-02-21T15:47:52.653Z 591.86243 2026-02-21T15:47:55.265Z 591.65875 2026-02-21T15:47:57.619Z 591.45279 2026-02-21T15:48:00.323Z 591.24126 2026-02-21T15:48:02.652Z 591.01511 2026-02-21T15:48:04.338Z 590.78153 2026-02-21T15:48:07.653Z 590.54784 2026-02-21T15:48:11.204Z 590.33363 2026-02-21T15:48:13.405Z 590.14595 2026-02-21T15:48:16.508Z 589.98820 2026-02-21T15:48:18.659Z 589.85161 2026-02-21T15:48:20.500Z 589.72858 2026-02-21T15:48:22.652Z 589.61352 2026-02-21T15:48:25.020Z 589.50404 2026-02-21T15:48:27.263Z 589.40133 2026-02-21T15:48:29.499Z 589.30936 2026-02-21T15:48:32.005Z 589.22856 2026-02-21T15:48:34.297Z 589.15613 2026-02-21T15:48:36.440Z 589.08393 2026-02-21T15:48:38.622Z 589.00872 2026-02-21T15:48:40.661Z 588.92767 2026-02-21T15:48:42.878Z 588.84285 2026-02-21T15:48:44.917Z 588.75425 2026-02-21T15:48:47.365Z 588.66296 2026-02-21T15:48:49.380Z 588.56938 2026-02-21T15:48:51.501Z 588.47476 2026-02-21T15:48:53.438Z 588.38127 2026-02-21T15:48:55.502Z 588.29056 2026-02-21T15:48:57.165Z 588.20433 2026-02-21T15:48:59.202Z 588.12204 2026-02-21T15:49:01.283Z 588.04108 2026-02-21T15:49:03.425Z 587.95680 2026-02-21T15:49:05.505Z 587.86517 2026-02-21T15:49:07.604Z 587.76515 2026-02-21T15:49:09.696Z 587.66013 2026-02-21T15:49:12.345Z 587.55482 2026-02-21T15:49:14.381Z 587.45496 2026-02-21T15:49:16.505Z 587.36190 2026-02-21T15:49:18.577Z 587.27615 2026-02-21T15:49:20.540Z 587.19456 2026-02-21T15:49:23.321Z 587.11409 2026-02-21T15:49:25.418Z 587.03231 2026-02-21T15:49:27.500Z 586.94778 2026-02-21T15:49:29.610Z 586.86223 2026-02-21T15:49:31.679Z 586.77575 2026-02-21T15:49:33.804Z 586.69039 2026-02-21T15:49:35.866Z 586.60213 2026-02-21T15:49:37.563Z 586.50604 2026-02-21T15:49:42.610Z 586.39853 2026-02-21T15:50:05.652Z 586.28660 2026-02-21T15:50:06.653Z 586.18474 2026-02-21T15:50:08.326Z 586.10415 2026-02-21T15:50:12.165Z 586.04930 2026-02-21T15:50:14.322Z 586.01817 2026-02-21T15:50:17.085Z 586.00769 2026-02-21T15:50:19.653Z 586.01431 2026-02-21T15:50:21.923Z 586.03507 2026-02-21T15:50:24.659Z 586.06864 2026-02-21T15:50:27.421Z 586.11383 2026-02-21T15:50:29.087Z 586.16886 2026-02-21T15:50:30.764Z 586.23043 2026-02-21T15:50:32.325Z 586.29631 2026-02-21T15:50:34.560Z 586.36422 2026-02-21T15:50:36.387Z 586.43397 2026-02-21T15:50:38.618Z 586.50298 2026-02-21T15:50:40.652Z 586.57043 2026-02-21T15:50:43.106Z 586.63396 2026-02-21T15:50:45.262Z 586.69494 2026-02-21T15:50:48.027Z 586.75245 2026-02-21T15:50:50.652Z 586.80642 2026-02-21T15:50:52.580Z 586.85570 2026-02-21T15:50:55.079Z 586.90260 2026-02-21T15:50:58.141Z 586.95008 2026-02-21T15:51:01.652Z 587.00025 2026-02-21T15:51:03.653Z 587.05289 2026-02-21T15:51:06.652Z 587.10794 2026-02-21T15:51:08.606Z 587.16579 2026-02-21T15:51:10.254Z 587.22933 2026-02-21T15:51:12.332Z 587.29787 2026-02-21T15:51:14.448Z 587.36933 2026-02-21T15:51:16.572Z 587.43558 2026-02-21T15:51:18.653Z 587.49099 2026-02-21T15:51:21.313Z 587.53055 2026-02-21T15:51:23.411Z 587.55255 2026-02-21T15:51:26.345Z 587.55692 2026-02-21T15:51:28.450Z 587.54440 2026-02-21T15:51:30.567Z 587.51962 2026-02-21T15:51:32.653Z 587.48558 2026-02-21T15:51:34.905Z 587.44387 2026-02-21T15:51:36.652Z 587.39381 2026-02-21T15:51:38.608Z 587.33528 2026-02-21T15:51:40.527Z 587.27095 2026-02-21T15:51:43.111Z 587.19982 2026-02-21T15:51:46.010Z 587.12130 2026-02-21T15:51:48.246Z 587.03537 2026-02-21T15:51:50.653Z 586.94739 2026-02-21T15:51:53.270Z 586.86359 2026-02-21T15:51:56.868Z 586.78602 2026-02-21T15:52:01.566Z 586.71449 2026-02-21T15:52:04.449Z 586.64498 2026-02-21T15:52:07.393Z 586.57618 2026-02-21T15:52:10.170Z 586.50607 2026-02-21T15:52:11.911Z 586.43568 2026-02-21T15:52:14.130Z 586.36376 2026-02-21T15:52:16.270Z 586.28841 2026-02-21T15:52:18.470Z 586.20802 2026-02-21T15:52:20.628Z 586.12371 2026-02-21T15:52:23.152Z 586.03835 2026-02-21T15:52:25.506Z 585.95170 2026-02-21T15:52:28.227Z 585.86227 2026-02-21T15:52:31.306Z 585.76790 2026-02-21T15:52:33.388Z 585.67031 2026-02-21T15:52:34.904Z 585.56952 2026-02-21T15:52:37.489Z 585.46599 2026-02-21T15:52:38.530Z 585.35828 2026-02-21T15:52:40.586Z 585.24910 2026-02-21T15:52:42.653Z 585.14336 2026-02-21T15:52:44.652Z 585.04652 2026-02-21T15:52:46.653Z 584.96116 2026-02-21T15:52:48.652Z 584.88498 2026-02-21T15:52:50.724Z 584.81495 2026-02-21T15:52:52.491Z 584.74662 2026-02-21T15:52:55.152Z 584.67639 2026-02-21T15:52:57.351Z 584.59954 2026-02-21T15:52:59.610Z 584.50899 2026-02-21T15:53:01.847Z 584.40065 2026-02-21T15:53:03.466Z 584.27048 2026-02-21T15:53:05.606Z 584.12693 2026-02-21T15:53:07.110Z 583.97493 2026-02-21T15:53:09.250Z 583.82720 2026-02-21T15:53:11.432Z 583.68368 2026-02-21T15:53:14.291Z 583.54979 2026-02-21T15:53:16.430Z 583.42207 2026-02-21T15:53:18.570Z 583.30497 2026-02-21T15:53:20.670Z 583.19700 2026-02-21T15:53:22.653Z 583.10003 2026-02-21T15:53:24.267Z 583.01085 2026-02-21T15:53:26.289Z 582.93039 2026-02-21T15:53:27.652Z 582.85738 2026-02-21T15:53:29.652Z 582.79223 2026-02-21T15:53:32.267Z 582.73148 2026-02-21T15:53:34.391Z 582.67319 2026-02-21T15:53:36.506Z 582.61334 2026-02-21T15:53:38.628Z 582.54907 2026-02-21T15:53:40.652Z 582.47852 2026-02-21T15:53:42.652Z 582.40228 2026-02-21T15:53:44.653Z 582.32392 2026-02-21T15:53:46.653Z 582.24374 2026-02-21T15:53:49.171Z 582.16158 2026-02-21T15:53:51.312Z 582.07438 2026-02-21T15:53:54.151Z 581.98107 2026-02-21T15:53:56.653Z 581.88093 2026-02-21T15:53:59.653Z 581.77434 2026-02-21T15:54:01.653Z 581.66501 2026-02-21T15:54:03.430Z 581.55505 2026-02-21T15:54:05.648Z 581.44744 2026-02-21T15:54:08.352Z 581.34182 2026-02-21T15:54:10.509Z 581.24080 2026-02-21T15:54:12.650Z 581.14738 2026-02-21T15:54:14.652Z 581.06480 2026-02-21T15:54:16.965Z 580.99444 2026-02-21T15:54:19.106Z 580.93528 2026-02-21T15:54:21.213Z 580.88543 2026-02-21T15:54:23.310Z 580.84313 2026-02-21T15:54:26.418Z 580.80781 2026-02-21T15:54:29.652Z 580.78120 2026-02-21T15:54:33.016Z 580.76482 2026-02-21T15:54:34.620Z 580.76001 2026-02-21T15:54:36.299Z 580.76613 2026-02-21T15:54:37.893Z 580.78322 2026-02-21T15:54:39.472Z 580.81290 2026-02-21T15:54:41.519Z 580.85583 2026-02-21T15:54:43.736Z 580.91327 2026-02-21T15:54:46.398Z 580.98305 2026-02-21T15:54:48.538Z 581.06742 2026-02-21T15:54:50.619Z 581.16237 2026-02-21T15:54:52.652Z 581.26724 2026-02-21T15:54:54.652Z 581.37263 2026-02-21T15:54:56.572Z 581.47637 2026-02-21T15:54:59.557Z 581.56962 2026-02-21T15:55:01.652Z 581.65044 2026-02-21T15:55:03.652Z 581.71263 2026-02-21T15:55:05.652Z 581.75659 2026-02-21T15:55:08.315Z 581.78116 2026-02-21T15:55:10.593Z 581.78941 2026-02-21T15:55:12.653Z 581.78315 2026-02-21T15:55:14.993Z 581.76589 2026-02-21T15:55:16.653Z 581.73869 2026-02-21T15:55:19.275Z 581.70337 2026-02-21T15:55:21.552Z 581.65788 2026-02-21T15:55:23.653Z 581.60503 2026-02-21T15:55:25.653Z 581.54663 2026-02-21T15:55:27.734Z 581.49210 2026-02-21T15:55:30.055Z 581.44291 2026-02-21T15:55:51.652Z 581.40119 2026-02-21T16:02:28.653Z 581.36389 2026-02-21T16:02:32.652Z 581.33207 2026-02-21T16:02:34.328Z 581.30682 2026-02-21T16:02:36.348Z 581.28951 2026-02-21T16:02:38.659Z 581.28274 2026-02-21T16:02:43.653Z 581.28429 2026-02-21T16:02:45.652Z 581.29087 2026-02-21T16:02:48.652Z 581.29369 2026-02-21T16:02:51.652Z 581.29094 2026-02-21T16:03:26.653Z 581.28186 2026-02-21T16:03:30.652Z 581.27035 2026-02-21T16:03:33.653Z 581.25739 2026-02-21T16:07:52.619Z 581.24450 2026-02-21T16:07:54.433Z 581.23236 2026-02-21T16:07:56.652Z 581.22236 2026-02-21T16:07:58.653Z 581.21474 2026-02-21T16:08:00.795Z 581.20957 2026-02-21T16:08:03.115Z 581.20645 2026-02-21T16:08:05.653Z 581.20515 2026-02-21T16:08:08.436Z 581.20583 2026-02-21T16:08:10.656Z 581.20609 2026-02-21T16:08:13.314Z 581.20306 2026-02-21T16:08:15.652Z 581.19314 2026-02-21T16:08:17.452Z 581.17684 2026-02-21T16:08:20.394Z 581.15698 2026-02-21T16:08:22.790Z 581.13608 2026-02-21T16:08:26.671Z 581.11507 2026-02-21T16:08:29.075Z 581.09179 2026-02-21T16:08:31.294Z 581.06497 2026-02-21T16:08:33.553Z 581.03198 2026-02-21T16:08:35.652Z 580.99064 2026-02-21T16:08:37.238Z 580.93450 2026-02-21T16:08:39.454Z 580.85967 2026-02-21T16:08:41.357Z 580.76536 2026-02-21T16:08:43.617Z 580.65604 2026-02-21T16:08:46.192Z 580.53379 2026-02-21T16:08:49.212Z 580.39888 2026-02-21T16:08:51.411Z 580.25342 2026-02-21T16:08:53.653Z 580.10362 2026-02-21T16:08:56.034Z 579.95262 2026-02-21T16:08:58.233Z 579.80252 2026-02-21T16:09:00.331Z 579.65112 2026-02-21T16:09:02.575Z 579.50460 2026-02-21T16:09:04.652Z 579.36554 2026-02-21T16:09:06.652Z 579.24008 2026-02-21T16:09:08.653Z 579.12601 2026-02-21T16:09:10.652Z 579.02421 2026-02-21T16:09:12.694Z 578.93322 2026-02-21T16:09:14.653Z 578.85752 2026-02-21T16:09:16.653Z 578.80119 2026-02-21T16:09:19.335Z 578.76836 2026-02-21T16:09:21.653Z 578.76024 2026-02-21T16:09:24.513Z 578.77431 2026-02-21T16:09:27.652Z 578.80909 2026-02-21T16:09:30.036Z 578.86164 2026-02-21T16:09:32.272Z 578.93037 2026-02-21T16:09:35.512Z 579.00944 2026-02-21T16:09:37.652Z 579.09382 2026-02-21T16:09:39.990Z 579.18043 2026-02-21T16:09:42.233Z 579.26957 2026-02-21T16:09:44.448Z 579.36010 2026-02-21T16:09:46.653Z 579.44890 2026-02-21T16:09:48.652Z 579.53241 2026-02-21T16:09:50.652Z 579.60858 2026-02-21T16:09:52.652Z 579.67638 2026-02-21T16:09:55.479Z 579.73429 2026-02-21T16:09:57.671Z 579.78083 2026-02-21T16:09:59.652Z 579.81422 2026-02-21T16:10:01.652Z 579.83339 2026-02-21T16:10:03.652Z 579.83704 2026-02-21T16:10:06.350Z 579.82526 2026-02-21T16:10:08.533Z 579.79940 2026-02-21T16:10:10.652Z 579.76296 2026-02-21T16:10:12.652Z 579.71786 2026-02-21T16:10:15.169Z 579.66525 2026-02-21T16:10:17.309Z 579.60512 2026-02-21T16:10:19.510Z 579.53999 2026-02-21T16:10:21.652Z 579.47350 2026-02-21T16:10:23.652Z 579.40958 2026-02-21T16:10:25.653Z 579.35129 2026-02-21T16:10:27.653Z 579.30048 2026-02-21T16:10:30.537Z 579.25975 2026-02-21T16:10:32.669Z 579.23079 2026-02-21T16:10:34.653Z 579.21614 2026-02-21T16:10:36.652Z 579.21674 2026-02-21T16:10:39.356Z 579.23445 2026-02-21T16:10:41.514Z 579.26928 2026-02-21T16:10:43.653Z 579.32133 2026-02-21T16:10:45.652Z 579.38805 2026-02-21T16:10:47.653Z 579.46758 2026-02-21T16:10:49.653Z 579.55665 2026-02-21T16:10:52.533Z 579.65429 2026-02-21T16:10:54.656Z 579.75718 2026-02-21T16:10:56.653Z 579.86278 2026-02-21T16:10:58.653Z 579.96829 2026-02-21T16:11:00.652Z 580.07557 2026-02-21T16:11:03.371Z 580.18630 2026-02-21T16:11:05.571Z 580.29815 2026-02-21T16:11:07.653Z 580.40635 2026-02-21T16:11:10.049Z 580.50675 2026-02-21T16:11:12.592Z 580.60008 2026-02-21T16:11:15.516Z 580.68523 2026-02-21T16:11:17.653Z 580.76173 2026-02-21T16:11:19.653Z 580.82670 2026-02-21T16:11:21.652Z 580.88128 2026-02-21T16:11:24.274Z 580.92577 2026-02-21T16:11:26.534Z 580.96217 2026-02-21T16:11:28.681Z 580.99018 2026-02-21T16:11:30.653Z 581.01034 2026-02-21T16:11:33.049Z 581.02259 2026-02-21T16:11:35.276Z 581.02746 2026-02-21T16:11:37.475Z 581.02588 2026-02-21T16:11:39.652Z 581.01922 2026-02-21T16:11:41.653Z 581.00910 2026-02-21T16:11:44.452Z 580.99659 2026-02-21T16:11:47.394Z 580.98294 2026-02-21T16:11:49.569Z 580.96965 2026-02-21T16:11:51.653Z 580.95803 2026-02-21T16:11:54.012Z 580.94939 2026-02-21T16:11:56.212Z 580.94416 2026-02-21T16:11:58.414Z 580.94321 2026-02-21T16:12:00.597Z 580.94651 2026-02-21T16:12:02.652Z 580.95425 2026-02-21T16:12:04.997Z 580.96722 2026-02-21T16:12:07.173Z 580.98657 2026-02-21T16:12:09.371Z 581.01463 2026-02-21T16:12:11.590Z 581.05027 2026-02-21T16:12:13.663Z 581.09256 2026-02-21T16:12:15.956Z 581.13769 2026-02-21T16:12:18.071Z 581.18699 2026-02-21T16:12:20.270Z 581.24175 2026-02-21T16:12:22.431Z 581.30490 2026-02-21T16:12:24.612Z 581.37492 2026-02-21T16:12:26.660Z 581.44931 2026-02-21T16:12:28.936Z 581.52664 2026-02-21T16:12:31.652Z 581.60622 2026-02-21T16:12:34.453Z 581.68713 2026-02-21T16:12:37.672Z 581.76539 2026-02-21T16:12:39.929Z 581.83796 2026-02-21T16:12:42.496Z 581.90270 2026-02-21T16:12:46.470Z 581.95883 2026-02-21T16:12:48.654Z 582.00365 2026-02-21T16:12:50.653Z 582.03411 2026-02-21T16:12:52.952Z 582.04734 2026-02-21T16:12:55.433Z 582.04137 2026-02-21T16:12:58.289Z 582.01432 2026-02-21T16:13:00.413Z 581.96387 2026-02-21T16:13:02.598Z 581.89110 2026-02-21T16:13:04.653Z 581.79863 2026-02-21T16:13:06.653Z 581.68737 2026-02-21T16:13:08.652Z 581.55661 2026-02-21T16:13:11.312Z 581.40616 2026-02-21T16:13:13.617Z 581.24391 2026-02-21T16:13:15.653Z 581.07456 2026-02-21T16:13:18.417Z 580.90007 2026-02-21T16:13:20.575Z 580.71671 2026-02-21T16:13:22.494Z 580.52539 2026-02-21T16:13:24.653Z 580.33158 2026-02-21T16:13:26.653Z 580.14283 2026-02-21T16:13:28.652Z 579.96460 2026-02-21T16:13:30.652Z 579.79652 2026-02-21T16:13:33.409Z 579.63718 2026-02-21T16:13:35.652Z 579.48794 2026-02-21T16:13:37.653Z 579.35505 2026-02-21T16:13:39.653Z 579.24404 2026-02-21T16:13:42.177Z 579.15691 2026-02-21T16:13:44.320Z 579.09350 2026-02-21T16:13:46.475Z 579.05336 2026-02-21T16:13:48.615Z 579.03549 2026-02-21T16:13:50.652Z 579.03725 2026-02-21T16:13:52.973Z 579.05687 2026-02-21T16:13:55.191Z 579.09358 2026-02-21T16:13:57.392Z 579.14631 2026-02-21T16:13:59.591Z 579.21017 2026-02-21T16:14:01.652Z 579.27938 2026-02-21T16:14:03.903Z 579.34877 2026-02-21T16:14:06.252Z 579.41502 2026-02-21T16:14:08.652Z 579.47440 2026-02-21T16:14:11.658Z 579.52289 2026-02-21T16:14:14.114Z 579.55759 2026-02-21T16:14:16.348Z 579.57672 2026-02-21T16:14:18.653Z 579.57901 2026-02-21T16:14:20.895Z 579.56290 2026-02-21T16:14:23.112Z 579.52797 2026-02-21T16:14:25.328Z 579.47644 2026-02-21T16:14:27.556Z 579.41205 2026-02-21T16:14:29.653Z 579.33639 2026-02-21T16:14:31.973Z 579.25006 2026-02-21T16:14:34.191Z 579.15350 2026-02-21T16:14:36.451Z 579.05243 2026-02-21T16:14:38.652Z 578.94957 2026-02-21T16:14:41.355Z 578.84882 2026-02-21T16:14:43.653Z 578.74984 2026-02-21T16:14:46.412Z 578.65905 2026-02-21T16:14:48.655Z 578.58047 2026-02-21T16:14:51.317Z 578.51871 2026-02-21T16:14:53.549Z 578.47374 2026-02-21T16:14:56.479Z 578.44543 2026-02-21T16:14:58.653Z 578.43320 2026-02-21T16:15:00.954Z 578.43699 2026-02-21T16:15:03.170Z 578.45816 2026-02-21T16:15:05.369Z 578.49811 2026-02-21T16:15:07.571Z 578.55589 2026-02-21T16:15:09.653Z 578.62914 2026-02-21T16:15:11.952Z 578.71440 2026-02-21T16:15:14.155Z 578.80786 2026-02-21T16:15:17.491Z 578.90376 2026-02-21T16:15:20.652Z 578.99642 2026-02-21T16:15:23.510Z 579.08152 2026-02-21T16:15:25.915Z 579.15630 2026-02-21T16:15:27.935Z 579.21840 2026-02-21T16:15:30.666Z 579.26645 2026-02-21T16:15:33.334Z 579.29904 2026-02-21T16:15:35.552Z 579.31541 2026-02-21T16:15:38.409Z 579.31497 2026-02-21T16:15:40.574Z 579.29896 2026-02-21T16:15:42.652Z 579.26938 2026-02-21T16:15:45.009Z 579.22836 2026-02-21T16:15:47.594Z 579.17660 2026-02-21T16:15:49.853Z 579.11534 2026-02-21T16:15:52.012Z 579.04627 2026-02-21T16:15:54.195Z 578.97317 2026-02-21T16:15:56.037Z 578.89963 2026-02-21T16:15:58.194Z 578.82908 2026-02-21T16:16:00.531Z 578.76420 2026-02-21T16:16:02.652Z 578.70685 2026-02-21T16:16:05.080Z 578.65794 2026-02-21T16:16:07.457Z 578.61774 2026-02-21T16:16:09.657Z 578.58724 2026-02-21T16:16:11.976Z 578.56837 2026-02-21T16:16:14.209Z 578.56302 2026-02-21T16:16:16.471Z 578.57253 2026-02-21T16:16:18.663Z 578.59714 2026-02-21T16:16:21.731Z 578.63559 2026-02-21T16:16:24.217Z 578.68448 2026-02-21T16:16:26.312Z 578.73913 2026-02-21T16:16:28.435Z 578.79613 2026-02-21T16:16:30.652Z 578.85356 2026-02-21T16:16:33.315Z 578.90952 2026-02-21T16:16:35.577Z 578.96063 2026-02-21T16:16:38.116Z 579.00235 2026-02-21T16:16:40.411Z 579.03106 2026-02-21T16:16:42.653Z 579.04444 2026-02-21T16:16:44.795Z 579.04235 2026-02-21T16:16:47.677Z 579.02556 2026-02-21T16:16:49.652Z 578.99427 2026-02-21T16:16:51.653Z 578.94734 2026-02-21T16:16:54.294Z 578.88474 2026-02-21T16:16:56.537Z 578.80677 2026-02-21T16:16:58.653Z 578.71486 2026-02-21T16:17:00.989Z 578.61131 2026-02-21T16:17:03.215Z 578.50794 2026-02-21T16:17:05.449Z 578.42899 2026-02-21T16:17:08.652Z 578.39655 2026-02-21T16:17:11.653Z 578.40837 2026-02-21T16:17:16.195Z 578.43467 2026-02-21T16:17:20.315Z 578.43800 2026-02-21T16:17:30.300Z 578.40075 2026-02-21T16:17:55.092Z 578.32127 2026-02-21T16:17:58.590Z 578.20995 2026-02-21T16:18:01.113Z 578.07886 2026-02-21T16:18:03.134Z 577.94219 2026-02-21T16:18:05.591Z 577.81402 2026-02-21T16:18:08.370Z 577.70369 2026-02-21T16:18:11.494Z 577.62039 2026-02-21T16:18:13.652Z 577.56908 2026-02-21T16:18:15.652Z 577.55412 2026-02-21T16:18:17.652Z 577.57354 2026-02-21T16:18:20.473Z 577.62455 2026-02-21T16:18:22.652Z 577.70200 2026-02-21T16:18:25.291Z 577.80319 2026-02-21T16:18:27.652Z 577.92069 2026-02-21T16:18:29.653Z 578.04428 2026-02-21T16:18:32.653Z 578.16283 2026-02-21T16:18:35.030Z 578.27329 2026-02-21T16:18:37.180Z 578.37836 2026-02-21T16:18:39.474Z 578.48333 2026-02-21T16:18:41.657Z 578.59317 2026-02-21T16:18:43.978Z 578.71047 2026-02-21T16:18:46.237Z 578.83433 2026-02-21T16:18:47.831Z 578.95511 2026-02-21T16:18:49.614Z 579.06304 2026-02-21T16:18:52.233Z 579.14949 2026-02-21T16:18:55.149Z 579.21311 2026-02-21T16:18:57.392Z 579.25301 2026-02-21T16:18:59.636Z 579.26864 2026-02-21T16:19:01.653Z 579.25831 2026-02-21T16:19:03.653Z 579.22247 2026-02-21T16:19:05.653Z 579.16557 2026-02-21T16:19:08.573Z 579.09331 2026-02-21T16:19:11.653Z 579.01000 2026-02-21T16:19:14.176Z 578.91744 2026-02-21T16:19:16.410Z 578.82009 2026-02-21T16:19:19.011Z 578.72458 2026-02-21T16:19:21.254Z 578.63927 2026-02-21T16:19:23.653Z 578.56825 2026-02-21T16:19:26.338Z 578.51347 2026-02-21T16:19:28.652Z 578.47503 2026-02-21T16:19:31.653Z 578.45503 2026-02-21T16:19:34.517Z 578.45882 2026-02-21T16:19:36.392Z 578.49160 2026-02-21T16:19:38.654Z 578.56041 2026-02-21T16:19:40.653Z 578.66663 2026-02-21T16:19:42.652Z 578.80792 2026-02-21T16:19:45.433Z 578.97666 2026-02-21T16:19:48.653Z 579.16777 2026-02-21T16:19:51.053Z 579.37781 2026-02-21T16:19:53.219Z 579.60507 2026-02-21T16:19:55.555Z 579.84715 2026-02-21T16:19:58.293Z 580.10495 2026-02-21T16:20:01.234Z 580.37584 2026-02-21T16:20:03.539Z 580.65574 2026-02-21T16:20:06.258Z 580.93532 2026-02-21T16:20:08.652Z 581.21113 2026-02-21T16:20:11.658Z 581.47767 2026-02-21T16:20:13.653Z 581.73762 2026-02-21T16:20:16.313Z 581.98951 2026-02-21T16:20:18.615Z 582.23589 2026-02-21T16:20:20.652Z 582.47006 2026-02-21T16:20:22.652Z 582.68628 2026-02-21T16:20:25.354Z 582.87728 2026-02-21T16:20:27.652Z 583.04253 2026-02-21T16:20:30.318Z 583.17993 2026-02-21T16:20:32.637Z 583.28725 2026-02-21T16:20:35.271Z 583.35918 2026-02-21T16:20:37.652Z 583.39099 2026-02-21T16:20:40.577Z 583.38152 2026-02-21T16:20:43.237Z 583.33594 2026-02-21T16:20:46.332Z 583.26648 2026-02-21T16:20:48.653Z 583.18497 2026-02-21T16:20:51.092Z 583.09618 2026-02-21T16:20:53.274Z 582.99991 2026-02-21T16:20:55.491Z 582.89433 2026-02-21T16:20:57.633Z 582.78221 2026-02-21T16:20:59.653Z 582.66820 2026-02-21T16:21:02.093Z 582.55893 2026-02-21T16:21:04.277Z 582.45818 2026-02-21T16:21:06.912Z 582.36574 2026-02-21T16:21:09.113Z 582.27740 2026-02-21T16:21:11.336Z 582.18841 2026-02-21T16:21:13.615Z 582.09724 2026-02-21T16:21:15.653Z 582.00630 2026-02-21T16:21:18.033Z 581.91936 2026-02-21T16:21:20.113Z 581.83990 2026-02-21T16:21:22.271Z 581.76933 2026-02-21T16:21:25.571Z 581.70950 2026-02-21T16:21:28.155Z 581.66039 2026-02-21T16:21:30.652Z 581.62203 2026-02-21T16:21:33.237Z 581.59302 2026-02-21T16:21:35.398Z 581.57473 2026-02-21T16:21:37.537Z 581.57200 2026-02-21T16:21:39.653Z 581.59058 2026-02-21T16:21:41.652Z 581.63525 2026-02-21T16:21:43.652Z 581.70436 2026-02-21T16:21:45.652Z 581.79791 2026-02-21T16:21:48.317Z 581.91229 2026-02-21T16:21:50.398Z 582.04480 2026-02-21T16:21:52.538Z 582.18674 2026-02-21T16:21:54.653Z 582.32913 2026-02-21T16:21:56.652Z 582.46200 2026-02-21T16:21:58.652Z 582.57615 2026-02-21T16:22:00.639Z 582.66458 2026-02-21T16:22:03.652Z 582.72312 2026-02-21T16:22:05.996Z 582.75113 2026-02-21T16:22:08.178Z 582.74976 2026-02-21T16:22:10.294Z 582.72068 2026-02-21T16:22:12.359Z 582.66637 2026-02-21T16:22:14.438Z 582.58397 2026-02-21T16:22:16.520Z 582.47783 2026-02-21T16:22:18.680Z 582.35163 2026-02-21T16:22:20.652Z 582.22050 2026-02-21T16:22:23.657Z 582.08560 2026-02-21T16:22:32.313Z 581.95038 2026-02-21T16:22:34.317Z 581.81046 2026-02-21T16:22:36.398Z 581.66825 2026-02-21T16:22:38.514Z 581.52481 2026-02-21T16:22:40.652Z 581.38084 2026-02-21T16:22:42.659Z 581.23979 2026-02-21T16:22:44.653Z 581.10271 2026-02-21T16:22:46.653Z 580.97355 2026-02-21T16:22:48.653Z 580.85438 2026-02-21T16:22:50.653Z 580.74642 2026-02-21T16:22:52.653Z 580.64935 2026-02-21T16:22:54.652Z 580.56196 2026-02-21T16:22:56.995Z 580.48546 2026-02-21T16:22:59.135Z 580.42069 2026-02-21T16:23:01.156Z 580.36731 2026-02-21T16:23:03.238Z 580.32386 2026-02-21T16:23:05.259Z 580.28870 2026-02-21T16:23:07.282Z 580.26106 2026-02-21T16:23:09.335Z 580.24095 2026-02-21T16:23:11.431Z 580.22791 2026-02-21T16:23:13.478Z 580.22188 2026-02-21T16:23:15.611Z 580.22228 2026-02-21T16:23:17.658Z 580.22932 2026-02-21T16:23:19.652Z 580.24208 2026-02-21T16:23:21.973Z 580.25953 2026-02-21T16:23:24.098Z 580.28132 2026-02-21T16:23:26.238Z 580.30822 2026-02-21T16:23:28.412Z 580.34172 2026-02-21T16:23:30.595Z 580.38076 2026-02-21T16:23:32.653Z 580.42581 2026-02-21T16:23:35.456Z 580.47573 2026-02-21T16:23:37.436Z 580.53266 2026-02-21T16:23:39.635Z 580.59463 2026-02-21T16:23:41.652Z 580.66132 2026-02-21T16:23:43.977Z 580.72975 2026-02-21T16:23:46.152Z 580.80270 2026-02-21T16:23:48.335Z 580.88190 2026-02-21T16:23:50.475Z 580.97130 2026-02-21T16:23:52.633Z 581.06700 2026-02-21T16:23:54.652Z 581.16781 2026-02-21T16:23:56.974Z 581.26866 2026-02-21T16:23:59.157Z 581.37206 2026-02-21T16:24:01.417Z 581.47504 2026-02-21T16:24:03.651Z 581.58055 2026-02-21T16:24:06.313Z 581.68592 2026-02-21T16:24:08.653Z 581.79368 2026-02-21T16:24:11.351Z 581.90256 2026-02-21T16:24:13.595Z 582.01425 2026-02-21T16:24:15.653Z 582.12809 2026-02-21T16:24:17.954Z 582.24162 2026-02-21T16:24:20.137Z 582.35112 2026-02-21T16:24:22.653Z 582.45301 2026-02-21T16:24:25.611Z 582.54675 2026-02-21T16:24:28.172Z 582.63283 2026-02-21T16:24:30.338Z 582.71488 2026-02-21T16:24:32.198Z 582.79711 2026-02-21T16:24:34.416Z 582.88290 2026-02-21T16:24:36.632Z 582.97122 2026-02-21T16:24:38.653Z 583.05837 2026-02-21T16:24:40.998Z 583.14287 2026-02-21T16:24:43.233Z 583.22395 2026-02-21T16:24:45.433Z 583.30469 2026-02-21T16:24:47.615Z 583.38393 2026-02-21T16:24:49.653Z 583.46163 2026-02-21T16:24:51.652Z 583.53474 2026-02-21T16:24:53.653Z 583.60438 2026-02-21T16:24:56.379Z 583.67037 2026-02-21T16:24:58.551Z 583.73168 2026-02-21T16:25:00.652Z 583.78546 2026-02-21T16:25:03.037Z 583.83019 2026-02-21T16:25:05.212Z 583.86549 2026-02-21T16:25:07.533Z 583.89096 2026-02-21T16:25:09.655Z 583.90533 2026-02-21T16:25:12.053Z 583.90763 2026-02-21T16:25:14.337Z 583.89827 2026-02-21T16:25:16.555Z 583.87799 2026-02-21T16:25:18.661Z 583.84735 2026-02-21T16:25:21.077Z 583.80485 2026-02-21T16:25:23.318Z 583.75042 2026-02-21T16:25:25.535Z 583.68620 2026-02-21T16:25:28.109Z 583.61515 2026-02-21T16:25:30.652Z 583.54087 2026-02-21T16:25:33.253Z 583.46369 2026-02-21T16:25:35.498Z 583.38553 2026-02-21T16:25:37.639Z 583.30726 2026-02-21T16:25:39.975Z 583.23097 2026-02-21T16:25:42.158Z 583.15841 2026-02-21T16:25:44.314Z 583.08891 2026-02-21T16:25:46.559Z 583.02422 2026-02-21T16:25:48.653Z 582.96499 2026-02-21T16:25:50.652Z 582.91447 2026-02-21T16:25:53.118Z 582.87249 2026-02-21T16:25:55.319Z 582.83883 2026-02-21T16:25:57.517Z 582.81227 2026-02-21T16:25:59.652Z 582.79251 2026-02-21T16:26:02.011Z 582.77942 2026-02-21T16:26:04.238Z 582.77294 2026-02-21T16:26:06.856Z 582.77307 2026-02-21T16:26:09.236Z 582.77943 2026-02-21T16:26:11.274Z 582.79187 2026-02-21T16:26:13.474Z 582.80978 2026-02-21T16:26:15.666Z 582.83411 2026-02-21T16:26:18.513Z 582.86384 2026-02-21T16:26:20.653Z 582.89976 2026-02-21T16:26:22.904Z 582.94016 2026-02-21T16:26:25.098Z 582.98631 2026-02-21T16:26:27.316Z 583.03725 2026-02-21T16:26:29.636Z 583.09397 2026-02-21T16:26:32.237Z 583.15608 2026-02-21T16:26:34.291Z 583.22263 2026-02-21T16:26:36.799Z 583.29304 2026-02-21T16:26:39.572Z 583.36592 2026-02-21T16:26:41.661Z 583.44180 2026-02-21T16:26:43.652Z 583.52010 2026-02-21T16:26:45.652Z 583.60370 2026-02-21T16:26:48.243Z 583.69553 2026-02-21T16:26:50.479Z 583.79826 2026-02-21T16:26:52.653Z 583.91060 2026-02-21T16:26:54.871Z 584.03062 2026-02-21T16:26:57.515Z 584.15838 2026-02-21T16:26:59.273Z 584.29480 2026-02-21T16:27:01.456Z 584.43846 2026-02-21T16:27:03.657Z 584.58362 2026-02-21T16:27:05.653Z 584.72577 2026-02-21T16:27:08.075Z 584.86474 2026-02-21T16:27:10.298Z 585.00175 2026-02-21T16:27:12.475Z 585.13860 2026-02-21T16:27:14.652Z 585.27506 2026-02-21T16:27:16.661Z 585.41559 2026-02-21T16:27:18.652Z 585.55890 2026-02-21T16:27:20.652Z 585.70282 2026-02-21T16:27:23.527Z 585.83688 2026-02-21T16:27:25.653Z 585.95523 2026-02-21T16:27:28.464Z 586.05199 2026-02-21T16:27:30.666Z 586.12882 2026-02-21T16:27:33.131Z 586.18755 2026-02-21T16:27:34.653Z 586.23183 2026-02-21T16:27:36.345Z 586.26386 2026-02-21T16:27:38.653Z 586.28725 2026-02-21T16:27:41.411Z 586.30784 2026-02-21T16:27:43.673Z 586.33176 2026-02-21T16:27:45.992Z 586.36479 2026-02-21T16:27:48.712Z 586.40963 2026-02-21T16:27:50.871Z 586.46953 2026-02-21T16:27:53.232Z 586.54562 2026-02-21T16:27:55.390Z 586.63992 2026-02-21T16:27:57.653Z 586.74924 2026-02-21T16:28:00.566Z 586.87004 2026-02-21T16:28:03.287Z 586.99712 2026-02-21T16:28:06.272Z 587.12773 2026-02-21T16:28:10.350Z 587.25888 2026-02-21T16:28:13.667Z 587.38616 2026-02-21T16:28:15.449Z 587.50556 2026-02-21T16:28:17.657Z 587.61502 2026-02-21T16:28:19.729Z 587.71436 2026-02-21T16:28:21.653Z 587.80366 2026-02-21T16:28:23.450Z 587.88121 2026-02-21T16:28:25.071Z 587.94525 2026-02-21T16:28:27.065Z 587.99367 2026-02-21T16:28:29.232Z 588.02632 2026-02-21T16:28:31.653Z 588.04418 2026-02-21T16:28:33.652Z 588.05144 2026-02-21T16:28:35.671Z 588.05143 2026-02-21T16:28:37.812Z 588.04890 2026-02-21T16:28:39.662Z 588.04619 2026-02-21T16:28:41.691Z 588.04671 2026-02-21T16:28:43.652Z 588.05174 2026-02-21T16:28:45.845Z 588.06306 2026-02-21T16:28:48.505Z 588.08227 2026-02-21T16:28:50.646Z 588.11240 2026-02-21T16:28:53.009Z 588.15666 2026-02-21T16:28:55.149Z 588.21803 2026-02-21T16:28:57.349Z 588.29653 2026-02-21T16:28:59.431Z 588.39167 2026-02-21T16:29:01.652Z 588.50371 2026-02-21T16:29:04.547Z 588.63724 2026-02-21T16:29:06.652Z 588.79984 2026-02-21T16:29:08.652Z 588.99778 2026-02-21T16:29:10.653Z 589.23313 2026-02-21T16:29:12.906Z 589.50577 2026-02-21T16:29:15.593Z 589.81122 2026-02-21T16:29:17.749Z 590.14800 2026-02-21T16:29:19.907Z 590.51425 2026-02-21T16:29:22.245Z 590.91065 2026-02-21T16:29:24.504Z 591.33990 2026-02-21T16:29:26.653Z 591.79634 2026-02-21T16:29:28.947Z 592.27988 2026-02-21T16:29:31.191Z 592.78301 2026-02-21T16:29:32.785Z 593.30226 2026-02-21T16:29:35.010Z 593.82694 2026-02-21T16:29:37.426Z 594.34015 2026-02-21T16:29:40.189Z 594.83386 2026-02-21T16:29:42.909Z 595.30055 2026-02-21T16:29:45.091Z 595.74892 2026-02-21T16:29:47.507Z 596.17465 2026-02-21T16:29:49.630Z 596.57647 2026-02-21T16:29:51.907Z 596.94033 2026-02-21T16:29:54.270Z 597.25933 2026-02-21T16:29:57.127Z 597.52515 2026-02-21T16:29:59.310Z 597.73753 2026-02-21T16:30:02.661Z 597.89971 2026-02-21T16:30:05.031Z 598.01781 2026-02-21T16:30:07.350Z 598.10021 2026-02-21T16:30:09.652Z 598.15502 2026-02-21T16:30:12.427Z 598.18987 2026-02-21T16:30:15.658Z 598.20982 2026-02-21T16:30:21.450Z 598.21787 2026-02-21T16:30:24.333Z 598.21650 2026-02-21T16:30:27.653Z 598.20665 2026-02-21T16:30:29.969Z 598.18878 2026-02-21T16:30:32.231Z 598.16267 2026-02-21T16:30:34.404Z 598.12984 2026-02-21T16:30:36.433Z 598.09153 2026-02-21T16:30:38.652Z 598.04919 2026-02-21T16:30:41.552Z 598.00173 2026-02-21T16:30:44.085Z 597.94628 2026-02-21T16:30:46.225Z 597.87954 2026-02-21T16:30:48.653Z 597.79917 2026-02-21T16:30:50.891Z 597.70693 2026-02-21T16:30:53.653Z 597.60386 2026-02-21T16:30:55.991Z 597.49212 2026-02-21T16:30:58.190Z 597.37172 2026-02-21T16:31:00.331Z 597.24487 2026-02-21T16:31:02.506Z 597.11424 2026-02-21T16:31:04.689Z 596.98483 2026-02-21T16:31:06.652Z 596.86060 2026-02-21T16:31:08.652Z 596.74584 2026-02-21T16:31:10.652Z 596.64320 2026-02-21T16:31:13.550Z 596.55634 2026-02-21T16:31:16.152Z 596.48600 2026-02-21T16:31:18.652Z 596.43219 2026-02-21T16:31:21.270Z 596.39240 2026-02-21T16:31:23.427Z 596.36582 2026-02-21T16:31:25.661Z 596.35158 2026-02-21T16:31:28.571Z 596.35004 2026-02-21T16:31:31.652Z 596.36122 2026-02-21T16:31:34.652Z 596.38375 2026-02-21T16:31:36.653Z 596.41387 2026-02-21T16:31:39.410Z 596.44560 2026-02-21T16:31:41.176Z 596.47208 2026-02-21T16:31:43.652Z 596.48799 2026-02-21T16:31:46.131Z 596.48774 2026-02-21T16:31:47.695Z 596.47038 2026-02-21T16:31:50.053Z 596.43742 2026-02-21T16:31:52.433Z 596.39737 2026-02-21T16:31:55.376Z 596.35728 2026-02-21T16:31:59.377Z 596.32335 2026-02-21T16:32:02.652Z 596.29708 2026-02-21T16:32:04.987Z 596.27916 2026-02-21T16:32:07.171Z 596.26925 2026-02-21T16:32:09.355Z 596.26710 2026-02-21T16:32:11.554Z 596.27235 2026-02-21T16:32:13.680Z 596.28479 2026-02-21T16:32:15.652Z 596.30383 2026-02-21T16:32:17.653Z 596.32918 2026-02-21T16:32:20.331Z 596.35897 2026-02-21T16:32:22.454Z 596.39120 2026-02-21T16:32:24.595Z 596.42242 2026-02-21T16:32:26.658Z 596.45231 2026-02-21T16:32:28.995Z 596.48174 2026-02-21T16:32:31.652Z 596.51409 2026-02-21T16:32:34.429Z 596.55158 2026-02-21T16:32:36.593Z 596.59667 2026-02-21T16:32:39.110Z 596.65124 2026-02-21T16:32:40.893Z 596.71861 2026-02-21T16:32:43.153Z 596.79969 2026-02-21T16:32:45.387Z 596.89501 2026-02-21T16:32:47.631Z 596.99996 2026-02-21T16:32:50.113Z 597.11067 2026-02-21T16:32:52.313Z 597.22266 2026-02-21T16:32:54.472Z 597.33551 2026-02-21T16:32:57.370Z 597.45271 2026-02-21T16:32:59.570Z 597.57403 2026-02-21T16:33:01.660Z 597.70124 2026-02-21T16:33:03.291Z 597.83191 2026-02-21T16:33:05.132Z 597.96958 2026-02-21T16:33:07.375Z 598.11146 2026-02-21T16:33:09.490Z 598.25263 2026-02-21T16:33:11.653Z 598.38473 2026-02-21T16:33:14.009Z 598.50194 2026-02-21T16:33:16.271Z 598.60221 2026-02-21T16:33:19.068Z 598.68550 2026-02-21T16:33:21.293Z 598.75265 2026-02-21T16:33:23.570Z 598.80279 2026-02-21T16:33:25.847Z 598.83474 2026-02-21T16:33:28.108Z 598.84887 2026-02-21T16:33:31.229Z 598.84852 2026-02-21T16:33:34.096Z 598.83811 2026-02-21T16:33:36.950Z 598.82181 2026-02-21T16:33:39.612Z 598.80261 2026-02-21T16:33:42.368Z 598.78191 2026-02-21T16:33:45.653Z 598.75963 2026-02-21T16:33:47.971Z 598.73506 2026-02-21T16:33:50.187Z 598.70803 2026-02-21T16:33:52.431Z 598.67859 2026-02-21T16:33:54.651Z 598.64674 2026-02-21T16:33:57.210Z 598.61094 2026-02-21T16:33:59.673Z 598.57019 2026-02-21T16:34:02.291Z 598.52353 2026-02-21T16:34:04.594Z 598.47354 2026-02-21T16:34:06.652Z 598.42423 2026-02-21T16:34:09.054Z 598.38108 2026-02-21T16:34:11.194Z 598.34873 2026-02-21T16:34:14.052Z 598.32980 2026-02-21T16:34:16.474Z 598.32641 2026-02-21T16:34:19.374Z 598.33695 2026-02-21T16:34:21.652Z 598.35955 2026-02-21T16:34:24.477Z 598.38982 2026-02-21T16:34:27.652Z 598.42615 2026-02-21T16:34:30.421Z 598.46695 2026-02-21T16:34:32.482Z 598.51183 2026-02-21T16:34:34.652Z 598.55875 2026-02-21T16:34:36.978Z 598.60696 2026-02-21T16:34:39.239Z 598.65471 2026-02-21T16:34:41.405Z 598.70161 2026-02-21T16:34:43.545Z 598.74503 2026-02-21T16:34:45.336Z 598.78354 2026-02-21T16:34:47.279Z 598.81451 2026-02-21T16:34:49.464Z 598.83741 2026-02-21T16:34:51.653Z 598.85130 2026-02-21T16:34:53.653Z 598.85749 2026-02-21T16:34:55.667Z 598.85629 2026-02-21T16:34:58.343Z 598.84921 2026-02-21T16:35:01.258Z 598.83650 2026-02-21T16:35:03.443Z 598.81991 2026-02-21T16:35:05.680Z 598.80052 2026-02-21T16:35:08.304Z 598.77969 2026-02-21T16:35:10.653Z 598.75781 2026-02-21T16:35:12.601Z 598.73577 2026-02-21T16:35:15.357Z 598.71432 2026-02-21T16:35:17.557Z 598.69480 2026-02-21T16:35:19.653Z 598.67870 2026-02-21T16:35:21.667Z 598.66823 2026-02-21T16:35:23.878Z 598.66507 2026-02-21T16:35:26.652Z 598.67010 2026-02-21T16:35:29.274Z 598.68246 2026-02-21T16:35:31.652Z 598.70069 2026-02-21T16:35:34.420Z 598.72295 2026-02-21T16:35:36.652Z 598.74803 2026-02-21T16:35:38.241Z 598.77532 2026-02-21T16:35:40.338Z 598.80555 2026-02-21T16:35:42.120Z 598.84058 2026-02-21T16:35:44.251Z 598.88228 2026-02-21T16:35:46.436Z 598.93166 2026-02-21T16:35:48.678Z 598.98762 2026-02-21T16:35:50.652Z 599.04824 2026-02-21T16:35:52.960Z 599.11061 2026-02-21T16:35:55.151Z 599.17294 2026-02-21T16:35:57.652Z 599.23363 2026-02-21T16:35:59.553Z 599.29253 2026-02-21T16:36:01.676Z 599.34966 2026-02-21T16:36:03.652Z 599.40677 2026-02-21T16:36:05.652Z 599.46544 2026-02-21T16:36:07.652Z 599.52654 2026-02-21T16:36:10.434Z 599.59004 2026-02-21T16:36:12.635Z 599.65447 2026-02-21T16:36:15.074Z 599.71946 2026-02-21T16:36:17.701Z 599.78113 2026-02-21T16:36:20.037Z 599.83630 2026-02-21T16:36:22.776Z 599.88119 2026-02-21T16:36:25.257Z 599.91627 2026-02-21T16:36:28.652Z 599.94559 2026-02-21T16:36:31.415Z 599.97215 2026-02-21T16:36:34.476Z 599.99792 2026-02-21T16:36:37.258Z 600.01924 2026-02-21T16:36:39.432Z 600.03535 2026-02-21T16:36:47.618Z 600.04475 2026-02-21T16:36:49.652Z 600.05037 2026-02-21T16:36:51.652Z 600.05426 2026-02-21T16:36:54.435Z 600.06004 2026-02-21T16:36:56.992Z 600.07013 2026-02-21T16:36:59.994Z 600.08531 2026-02-21T16:37:02.197Z 600.10560 2026-02-21T16:37:04.436Z 600.12934 2026-02-21T16:37:06.652Z 600.15612 2026-02-21T16:37:08.653Z 600.18435 2026-02-21T16:37:11.458Z 600.21337 2026-02-21T16:37:13.653Z 600.24005 2026-02-21T16:37:15.917Z 600.26064 2026-02-21T16:37:18.178Z 600.26863 2026-02-21T16:37:20.413Z 600.25994 2026-02-21T16:37:22.653Z 600.23103 2026-02-21T16:37:25.017Z 600.18288 2026-02-21T16:37:27.340Z 600.11558 2026-02-21T16:37:29.679Z 600.03159 2026-02-21T16:37:31.280Z 599.93397 2026-02-21T16:37:33.197Z 599.82640 2026-02-21T16:37:35.652Z 599.71404 2026-02-21T16:37:38.318Z 599.59954 2026-02-21T16:37:40.652Z 599.48780 2026-02-21T16:37:42.998Z 599.38117 2026-02-21T16:37:45.380Z 599.28315 2026-02-21T16:37:47.714Z 599.19548 2026-02-21T16:37:50.198Z 599.11932 2026-02-21T16:37:52.397Z 599.05460 2026-02-21T16:37:54.597Z 598.99943 2026-02-21T16:37:57.499Z 598.95246 2026-02-21T16:37:59.673Z 598.91164 2026-02-21T16:38:01.899Z 598.87540 2026-02-21T16:38:04.056Z 598.84238 2026-02-21T16:38:06.393Z 598.80899 2026-02-21T16:38:08.652Z 598.78000 2026-02-21T16:38:11.117Z 598.74000 2026-02-21T16:38:26.503Z