2025-09-13 11:16 Black 559.38783 2025-09-13T09:20:01.969Z 559.38140 2025-09-13T09:20:03.969Z 559.37575 2025-09-13T09:20:06.869Z 559.37087 2025-09-13T09:20:08.756Z 559.36671 2025-09-13T09:20:10.871Z 559.36321 2025-09-13T09:20:12.731Z 559.36033 2025-09-13T09:20:14.968Z 559.35804 2025-09-13T09:20:17.217Z 559.35637 2025-09-13T09:20:19.835Z 559.35541 2025-09-13T09:20:22.711Z 559.35533 2025-09-13T09:20:24.713Z 559.35634 2025-09-13T09:20:27.527Z 559.35870 2025-09-13T09:20:30.428Z 559.36264 2025-09-13T09:20:34.572Z 559.36833 2025-09-13T09:20:36.994Z 559.37584 2025-09-13T09:20:40.611Z 559.38513 2025-09-13T09:20:43.648Z 559.39603 2025-09-13T09:20:46.156Z 559.40825 2025-09-13T09:20:48.594Z 559.42133 2025-09-13T09:20:50.931Z 559.43470 2025-09-13T09:20:53.968Z 559.44767 2025-09-13T09:20:56.372Z 559.45948 2025-09-13T09:20:58.829Z 559.46936 2025-09-13T09:21:00.968Z 559.47675 2025-09-13T09:21:02.969Z 559.48143 2025-09-13T09:21:05.757Z 559.48387 2025-09-13T09:21:07.980Z 559.48541 2025-09-13T09:21:10.309Z 559.48824 2025-09-13T09:21:12.594Z 559.49507 2025-09-13T09:21:14.914Z 559.50839 2025-09-13T09:21:16.969Z 559.52987 2025-09-13T09:21:19.573Z 559.55988 2025-09-13T09:21:21.933Z 559.59752 2025-09-13T09:21:24.714Z 559.64091 2025-09-13T09:21:27.835Z 559.68774 2025-09-13T09:21:31.969Z 559.73568 2025-09-13T09:21:34.914Z 559.78274 2025-09-13T09:21:38.393Z 559.82738 2025-09-13T09:21:40.731Z 559.86853 2025-09-13T09:21:42.335Z 559.90544 2025-09-13T09:21:44.672Z 559.93770 2025-09-13T09:21:47.715Z 559.96513 2025-09-13T09:21:49.575Z 559.98781 2025-09-13T09:21:51.511Z 560.00600 2025-09-13T09:21:53.969Z 560.02014 2025-09-13T09:21:56.909Z 560.03076 2025-09-13T09:21:58.471Z 560.03844 2025-09-13T09:22:00.474Z 560.04376 2025-09-13T09:22:02.828Z 560.04726 2025-09-13T09:22:05.549Z 560.04945 2025-09-13T09:22:07.968Z 560.05076 2025-09-13T09:22:10.958Z 560.05162 2025-09-13T09:22:13.311Z 560.05243 2025-09-13T09:22:15.655Z 560.05358 2025-09-13T09:22:17.969Z 560.05542 2025-09-13T09:22:20.389Z 560.05817 2025-09-13T09:22:22.733Z 560.06190 2025-09-13T09:22:25.471Z 560.06641 2025-09-13T09:22:27.969Z 560.07134 2025-09-13T09:22:30.784Z 560.07617 2025-09-13T09:22:33.394Z 560.08037 2025-09-13T09:22:35.747Z 560.08352 2025-09-13T09:22:37.969Z 560.08537 2025-09-13T09:22:40.455Z 560.08585 2025-09-13T09:22:42.970Z 560.08507 2025-09-13T09:22:45.969Z 560.08322 2025-09-13T09:22:48.353Z 560.08060 2025-09-13T09:22:50.554Z 560.07751 2025-09-13T09:22:52.814Z 560.07429 2025-09-13T09:22:54.968Z 560.07133 2025-09-13T09:22:57.250Z 560.06901 2025-09-13T09:22:58.970Z 560.06773 2025-09-13T09:23:01.811Z 560.06776 2025-09-13T09:23:03.968Z 560.06927 2025-09-13T09:23:06.314Z 560.07217 2025-09-13T09:23:08.475Z 560.07618 2025-09-13T09:23:10.715Z 560.08084 2025-09-13T09:23:12.932Z 560.08559 2025-09-13T09:23:14.968Z 560.08983 2025-09-13T09:23:16.591Z 560.09309 2025-09-13T09:23:18.750Z 560.09500 2025-09-13T09:23:20.532Z 560.09545 2025-09-13T09:23:22.690Z 560.09447 2025-09-13T09:23:24.855Z 560.09229 2025-09-13T09:23:26.971Z 560.08918 2025-09-13T09:23:28.710Z 560.08547 2025-09-13T09:23:30.477Z 560.08143 2025-09-13T09:23:32.694Z 560.07731 2025-09-13T09:23:34.895Z 560.07328 2025-09-13T09:23:36.970Z 560.06950 2025-09-13T09:23:39.371Z 560.06611 2025-09-13T09:23:41.672Z 560.06327 2025-09-13T09:23:43.908Z 560.06118 2025-09-13T09:23:45.968Z 560.05999 2025-09-13T09:23:48.351Z 560.05974 2025-09-13T09:23:50.554Z 560.06032 2025-09-13T09:23:52.829Z 560.06165 2025-09-13T09:23:54.968Z 560.06392 2025-09-13T09:23:57.349Z 560.06801 2025-09-13T09:23:59.635Z 560.07552 2025-09-13T09:24:01.870Z 560.08860 2025-09-13T09:24:04.290Z 560.10939 2025-09-13T09:24:06.774Z 560.13941 2025-09-13T09:24:09.315Z 560.17909 2025-09-13T09:24:11.754Z 560.22761 2025-09-13T09:24:13.969Z 560.28311 2025-09-13T09:24:15.753Z 560.34303 2025-09-13T09:24:17.851Z 560.40461 2025-09-13T09:24:19.969Z 560.46529 2025-09-13T09:24:22.850Z 560.52300 2025-09-13T09:24:24.968Z 560.57632 2025-09-13T09:24:26.968Z 560.62453 2025-09-13T09:24:29.808Z 560.66748 2025-09-13T09:24:31.970Z 560.70547 2025-09-13T09:24:33.969Z 560.73903 2025-09-13T09:24:36.255Z 560.76871 2025-09-13T09:24:37.971Z 560.79504 2025-09-13T09:24:40.332Z 560.81843 2025-09-13T09:24:42.669Z 560.83930 2025-09-13T09:24:44.969Z 560.85809 2025-09-13T09:24:47.795Z 560.87539 2025-09-13T09:24:49.970Z 560.89199 2025-09-13T09:24:51.794Z 560.90880 2025-09-13T09:24:53.969Z 560.92671 2025-09-13T09:24:55.969Z 560.94644 2025-09-13T09:24:58.472Z 560.96829 2025-09-13T09:25:00.894Z 560.99218 2025-09-13T09:25:03.794Z 561.01758 2025-09-13T09:25:06.474Z 561.04375 2025-09-13T09:25:08.348Z 561.06981 2025-09-13T09:25:10.608Z 561.09494 2025-09-13T09:25:12.869Z 561.11849 2025-09-13T09:25:14.969Z 561.14001 2025-09-13T09:25:17.354Z 561.15927 2025-09-13T09:25:19.648Z 561.17621 2025-09-13T09:25:21.968Z 561.19094 2025-09-13T09:25:23.969Z 561.20360 2025-09-13T09:25:26.855Z 561.21435 2025-09-13T09:25:28.968Z 561.22335 2025-09-13T09:25:31.375Z 561.23071 2025-09-13T09:25:33.667Z 561.23651 2025-09-13T09:25:36.431Z 561.24077 2025-09-13T09:25:38.968Z 561.24348 2025-09-13T09:25:41.969Z 561.24455 2025-09-13T09:25:44.448Z 561.24391 2025-09-13T09:25:46.914Z 561.24149 2025-09-13T09:25:49.651Z 561.23736 2025-09-13T09:25:51.611Z 561.23172 2025-09-13T09:25:53.873Z 561.22487 2025-09-13T09:25:55.969Z 561.21723 2025-09-13T09:25:57.969Z 561.20920 2025-09-13T09:25:59.971Z 561.20116 2025-09-13T09:26:01.736Z 561.19342 2025-09-13T09:26:03.952Z 561.18620 2025-09-13T09:26:05.968Z 561.17967 2025-09-13T09:26:07.970Z 561.17391 2025-09-13T09:26:09.969Z 561.16895 2025-09-13T09:26:11.714Z 561.16479 2025-09-13T09:26:13.916Z 561.16136 2025-09-13T09:26:15.968Z 561.15860 2025-09-13T09:26:17.970Z 561.15643 2025-09-13T09:26:19.851Z 561.15474 2025-09-13T09:26:21.573Z 561.15345 2025-09-13T09:26:23.815Z 561.15249 2025-09-13T09:26:25.991Z 561.15177 2025-09-13T09:26:27.969Z 561.15125 2025-09-13T09:26:29.969Z 561.15087 2025-09-13T09:26:32.650Z 561.15061 2025-09-13T09:26:34.866Z 561.15042 2025-09-13T09:26:36.969Z 561.15028 2025-09-13T09:26:39.327Z 561.15019 2025-09-13T09:26:41.512Z 561.15013 2025-09-13T09:26:43.670Z 561.15009 2025-09-13T09:26:45.834Z 561.15006 2025-09-13T09:26:47.998Z 561.15004 2025-09-13T09:26:50.151Z 561.15003 2025-09-13T09:26:52.310Z 561.15004 2025-09-13T09:26:54.509Z 561.15009 2025-09-13T09:26:56.692Z 561.15022 2025-09-13T09:26:58.850Z 561.15047 2025-09-13T09:27:00.969Z 561.15082 2025-09-13T09:27:02.969Z 561.15111 2025-09-13T09:27:04.969Z 561.15084 2025-09-13T09:27:06.969Z 561.14903 2025-09-13T09:27:09.672Z 561.14420 2025-09-13T09:27:11.829Z 561.13474 2025-09-13T09:27:13.968Z 561.11947 2025-09-13T09:27:16.274Z 561.09837 2025-09-13T09:27:18.447Z 561.07308 2025-09-13T09:27:20.647Z 561.04676 2025-09-13T09:27:22.831Z 561.02349 2025-09-13T09:27:24.969Z 561.00695 2025-09-13T09:27:27.191Z 560.99901 2025-09-13T09:27:28.968Z 560.99845 2025-09-13T09:27:30.968Z 561.00043 2025-09-13T09:27:33.713Z 560.99704 2025-09-13T09:27:35.890Z 560.97872 2025-09-13T09:27:37.968Z 560.93639 2025-09-13T09:27:39.968Z 560.86345 2025-09-13T09:27:41.773Z 560.75734 2025-09-13T09:27:43.453Z 560.62012 2025-09-13T09:27:45.612Z 560.45818 2025-09-13T09:27:47.768Z 560.28102 2025-09-13T09:27:49.934Z 560.09975 2025-09-13T09:27:51.969Z 559.92530 2025-09-13T09:27:53.976Z 559.76684 2025-09-13T09:27:55.811Z 559.63016 2025-09-13T09:27:58.633Z 559.51662 2025-09-13T09:28:00.713Z 559.42304 2025-09-13T09:28:02.828Z 559.34312 2025-09-13T09:28:05.968Z 559.26994 2025-09-13T09:28:07.968Z 559.19903 2025-09-13T09:28:09.968Z 559.13049 2025-09-13T09:28:11.870Z 559.06953 2025-09-13T09:28:13.591Z 559.02507 2025-09-13T09:28:15.774Z 559.00706 2025-09-13T09:28:17.975Z 559.02372 2025-09-13T09:28:19.971Z 559.07933 2025-09-13T09:28:21.795Z 559.17357 2025-09-13T09:28:24.671Z 559.30190 2025-09-13T09:28:26.956Z 559.45676 2025-09-13T09:28:28.977Z 559.62892 2025-09-13T09:28:30.968Z 559.80867 2025-09-13T09:28:33.547Z 559.98665 2025-09-13T09:28:35.866Z 560.15457 2025-09-13T09:28:38.231Z 560.30582 2025-09-13T09:28:39.968Z 560.43594 2025-09-13T09:28:42.673Z 560.54283 2025-09-13T09:28:44.933Z 560.62668 2025-09-13T09:28:47.209Z 560.68954 2025-09-13T09:28:49.410Z 560.73477 2025-09-13T09:28:51.654Z 560.76633 2025-09-13T09:28:53.914Z 560.78825 2025-09-13T09:28:56.968Z 560.80411 2025-09-13T09:28:59.654Z 560.81686 2025-09-13T09:29:01.958Z 560.82884 2025-09-13T09:29:04.249Z 560.84207 2025-09-13T09:29:06.535Z 560.85856 2025-09-13T09:29:08.796Z 560.88037 2025-09-13T09:29:11.474Z 560.90946 2025-09-13T09:29:13.436Z 560.94730 2025-09-13T09:29:15.712Z 560.99444 2025-09-13T09:29:17.992Z 561.05041 2025-09-13T09:29:20.736Z 561.11378 2025-09-13T09:29:22.688Z 561.18243 2025-09-13T09:29:24.752Z 561.25392 2025-09-13T09:29:26.594Z 561.32576 2025-09-13T09:29:29.715Z 561.39572 2025-09-13T09:29:31.636Z 561.46195 2025-09-13T09:29:32.969Z 561.52304 2025-09-13T09:29:34.969Z 561.57807 2025-09-13T09:29:37.850Z 561.62656 2025-09-13T09:29:39.969Z 561.66838 2025-09-13T09:29:41.835Z 561.70374 2025-09-13T09:29:44.768Z 561.73301 2025-09-13T09:29:47.472Z 561.75676 2025-09-13T09:29:49.968Z 561.77563 2025-09-13T09:29:52.810Z 561.79031 2025-09-13T09:29:54.970Z 561.80151 2025-09-13T09:29:56.969Z 561.80991 2025-09-13T09:29:58.969Z 561.81616 2025-09-13T09:30:01.774Z 561.82081 2025-09-13T09:30:03.974Z 561.82433 2025-09-13T09:30:06.191Z 561.82709 2025-09-13T09:30:08.433Z 561.82933 2025-09-13T09:30:12.288Z 561.83121 2025-09-13T09:30:13.968Z 561.83282 2025-09-13T09:30:15.512Z 561.83423 2025-09-13T09:30:17.370Z 561.83550 2025-09-13T09:30:19.632Z 561.83674 2025-09-13T09:30:21.935Z 561.83815 2025-09-13T09:30:23.969Z 561.84003 2025-09-13T09:30:26.350Z 561.84287 2025-09-13T09:30:28.595Z 561.84737 2025-09-13T09:30:30.855Z 561.85436 2025-09-13T09:30:32.968Z 561.86480 2025-09-13T09:30:35.376Z 561.87960 2025-09-13T09:30:37.635Z 561.89951 2025-09-13T09:30:39.852Z 561.92486 2025-09-13T09:30:41.968Z 561.95559 2025-09-13T09:30:44.415Z 561.99110 2025-09-13T09:30:46.674Z 562.03039 2025-09-13T09:30:48.912Z 562.07215 2025-09-13T09:30:50.968Z 562.11492 2025-09-13T09:30:52.978Z 562.15727 2025-09-13T09:30:55.655Z 562.19795 2025-09-13T09:30:57.890Z 562.23595 2025-09-13T09:30:59.969Z 562.27058 2025-09-13T09:31:01.968Z 562.30149 2025-09-13T09:31:03.910Z 562.32865 2025-09-13T09:31:06.170Z 562.35233 2025-09-13T09:31:08.968Z 562.37302 2025-09-13T09:31:11.372Z 562.39135 2025-09-13T09:31:13.589Z 562.40791 2025-09-13T09:31:15.450Z 562.42318 2025-09-13T09:31:17.969Z 562.43747 2025-09-13T09:31:20.411Z 562.45092 2025-09-13T09:31:22.715Z 562.46352 2025-09-13T09:31:24.969Z 562.47521 2025-09-13T09:31:27.391Z 562.48591 2025-09-13T09:31:29.648Z 562.49558 2025-09-13T09:31:31.934Z 562.50429 2025-09-13T09:31:33.968Z 562.51223 2025-09-13T09:31:35.730Z 562.51974 2025-09-13T09:31:37.469Z 562.52722 2025-09-13T09:31:39.030Z 562.53518 2025-09-13T09:31:40.795Z 562.54412 2025-09-13T09:31:42.969Z 562.55464 2025-09-13T09:31:44.968Z 562.56736 2025-09-13T09:31:47.456Z 562.58291 2025-09-13T09:31:49.673Z 562.60179 2025-09-13T09:31:51.932Z 562.62430 2025-09-13T09:31:53.971Z 562.65038 2025-09-13T09:31:55.968Z 562.67968 2025-09-13T09:31:58.669Z 562.71150 2025-09-13T09:32:00.913Z 562.74499 2025-09-13T09:32:02.976Z 562.77913 2025-09-13T09:32:04.968Z 562.81291 2025-09-13T09:32:07.675Z 562.84541 2025-09-13T09:32:09.936Z 562.87585 2025-09-13T09:32:11.968Z 562.90367 2025-09-13T09:32:13.969Z 562.92850 2025-09-13T09:32:16.716Z 562.95019 2025-09-13T09:32:18.993Z 562.96873 2025-09-13T09:32:20.969Z 562.98427 2025-09-13T09:32:23.394Z 562.99706 2025-09-13T09:32:25.594Z 563.00744 2025-09-13T09:32:27.771Z 563.01584 2025-09-13T09:32:29.994Z 563.02276 2025-09-13T09:32:32.195Z 563.02877 2025-09-13T09:32:34.395Z 563.03450 2025-09-13T09:32:36.594Z 563.04051 2025-09-13T09:32:38.735Z 563.04726 2025-09-13T09:32:40.952Z 563.05499 2025-09-13T09:32:42.969Z 563.06362 2025-09-13T09:32:44.970Z 563.07280 2025-09-13T09:32:46.969Z 563.08192 2025-09-13T09:32:49.115Z 563.09025 2025-09-13T09:32:50.828Z 563.09708 2025-09-13T09:32:52.969Z 563.10188 2025-09-13T09:32:55.256Z 563.10437 2025-09-13T09:32:57.634Z 563.10454 2025-09-13T09:32:59.953Z 563.10264 2025-09-13T09:33:01.970Z 563.09905 2025-09-13T09:33:03.792Z 563.09422 2025-09-13T09:33:05.514Z 563.08840 2025-09-13T09:33:07.655Z 563.08122 2025-09-13T09:33:09.812Z 563.07103 2025-09-13T09:33:11.996Z 563.05432 2025-09-13T09:33:14.211Z 563.02591 2025-09-13T09:33:16.354Z 562.97996 2025-09-13T09:33:18.555Z 562.91196 2025-09-13T09:33:20.755Z 562.82040 2025-09-13T09:33:22.911Z 562.70746 2025-09-13T09:33:24.969Z 562.57826 2025-09-13T09:33:26.630Z 562.43935 2025-09-13T09:33:28.370Z 562.29729 2025-09-13T09:33:30.596Z 562.15791 2025-09-13T09:33:32.796Z 562.02604 2025-09-13T09:33:34.954Z 561.90555 2025-09-13T09:33:36.968Z 561.79916 2025-09-13T09:33:39.328Z 561.70844 2025-09-13T09:33:41.496Z 561.63382 2025-09-13T09:33:43.695Z 561.57485 2025-09-13T09:33:45.855Z 561.53053 2025-09-13T09:33:47.993Z 561.49945 2025-09-13T09:33:50.167Z 561.47977 2025-09-13T09:33:52.395Z 561.46903 2025-09-13T09:33:54.567Z 561.46412 2025-09-13T09:33:56.750Z 561.46142 2025-09-13T09:33:58.935Z 561.45744 2025-09-13T09:34:00.974Z 561.44959 2025-09-13T09:34:03.352Z 561.43710 2025-09-13T09:34:05.596Z 561.42149 2025-09-13T09:34:07.856Z 561.40654 2025-09-13T09:34:10.431Z 561.39769 2025-09-13T09:34:12.969Z 561.40083 2025-09-13T09:34:15.676Z 561.42110 2025-09-13T09:34:17.833Z 561.46182 2025-09-13T09:34:19.949Z 561.52388 2025-09-13T09:34:21.968Z 561.60567 2025-09-13T09:34:23.616Z 561.70346 2025-09-13T09:34:25.296Z 561.81201 2025-09-13T09:34:27.470Z 561.92542 2025-09-13T09:34:29.669Z 562.03789 2025-09-13T09:34:31.870Z 562.14431 2025-09-13T09:34:33.970Z 562.24041 2025-09-13T09:34:36.195Z 562.32253 2025-09-13T09:34:38.395Z 562.38723 2025-09-13T09:34:40.612Z 562.43119 2025-09-13T09:34:42.830Z 562.45158 2025-09-13T09:34:44.968Z 562.44675 2025-09-13T09:34:46.969Z 562.41692 2025-09-13T09:34:48.970Z 562.36454 2025-09-13T09:34:50.968Z 562.29421 2025-09-13T09:34:53.670Z 562.21225 2025-09-13T09:34:55.895Z 562.12593 2025-09-13T09:34:57.975Z 562.04256 2025-09-13T09:35:00.296Z 561.96833 2025-09-13T09:35:02.514Z 561.90723 2025-09-13T09:35:04.629Z 561.86011 2025-09-13T09:35:06.794Z 561.82438 2025-09-13T09:35:08.995Z 561.79460 2025-09-13T09:35:10.974Z 561.76396 2025-09-13T09:35:12.969Z 561.72619 2025-09-13T09:35:14.972Z 561.67713 2025-09-13T09:35:16.731Z 561.61562 2025-09-13T09:35:18.956Z 561.54336 2025-09-13T09:35:20.968Z 561.46428 2025-09-13T09:35:23.356Z 561.38380 2025-09-13T09:35:25.572Z 561.30796 2025-09-13T09:35:27.748Z 561.24259 2025-09-13T09:35:29.932Z 561.19220 2025-09-13T09:35:31.969Z 561.15909 2025-09-13T09:35:33.969Z 561.14295 2025-09-13T09:35:35.969Z 561.14138 2025-09-13T09:35:38.751Z 561.15107 2025-09-13T09:35:40.975Z 561.16895 2025-09-13T09:35:43.491Z 561.19311 2025-09-13T09:35:45.316Z 561.22284 2025-09-13T09:35:47.508Z 561.25844 2025-09-13T09:35:49.648Z 561.30077 2025-09-13T09:35:51.791Z 561.35071 2025-09-13T09:35:53.973Z 561.40858 2025-09-13T09:35:55.969Z 561.47356 2025-09-13T09:35:57.969Z 561.54328 2025-09-13T09:35:59.968Z 561.61389 2025-09-13T09:36:02.074Z 561.68072 2025-09-13T09:36:04.888Z 561.73934 2025-09-13T09:36:06.968Z 561.78673 2025-09-13T09:36:08.632Z 561.82213 2025-09-13T09:36:10.389Z 561.84749 2025-09-13T09:36:12.590Z 561.86688 2025-09-13T09:36:14.756Z 561.88532 2025-09-13T09:36:16.955Z 561.90714 2025-09-13T09:36:18.969Z 561.93482 2025-09-13T09:36:21.215Z 561.96861 2025-09-13T09:36:23.395Z 562.00722 2025-09-13T09:36:25.569Z 562.04903 2025-09-13T09:36:27.752Z 562.09308 2025-09-13T09:36:29.951Z 562.13937 2025-09-13T09:36:31.969Z 562.18831 2025-09-13T09:36:34.292Z 562.23979 2025-09-13T09:36:36.494Z 562.29265 2025-09-13T09:36:38.651Z 562.34503 2025-09-13T09:36:40.834Z 562.39534 2025-09-13T09:36:42.974Z 562.44322 2025-09-13T09:36:44.970Z 562.48980 2025-09-13T09:36:47.350Z 562.53681 2025-09-13T09:36:49.550Z 562.58512 2025-09-13T09:36:51.733Z 562.63351 2025-09-13T09:36:53.908Z 562.67839 2025-09-13T09:36:55.972Z 562.71485 2025-09-13T09:36:57.969Z 562.73858 2025-09-13T09:36:59.968Z 562.74766 2025-09-13T09:37:02.248Z 562.74344 2025-09-13T09:37:04.212Z 562.73012 2025-09-13T09:37:06.393Z 562.71334 2025-09-13T09:37:08.474Z 562.69854 2025-09-13T09:37:10.968Z 562.68969 2025-09-13T09:37:12.968Z 562.68882 2025-09-13T09:37:15.075Z 562.69604 2025-09-13T09:37:17.871Z 562.71013 2025-09-13T09:37:19.968Z 562.72901 2025-09-13T09:37:22.211Z 562.75016 2025-09-13T09:37:24.412Z 562.77059 2025-09-13T09:37:26.536Z 562.78663 2025-09-13T09:37:28.711Z 562.79373 2025-09-13T09:37:30.896Z 562.78675 2025-09-13T09:37:32.969Z 562.76029 2025-09-13T09:37:35.192Z 562.70921 2025-09-13T09:37:36.968Z 562.62895 2025-09-13T09:37:38.968Z 562.51576 2025-09-13T09:37:41.614Z 562.36726 2025-09-13T09:37:43.770Z 562.18293 2025-09-13T09:37:45.911Z 561.96461 2025-09-13T09:37:47.969Z 561.71670 2025-09-13T09:37:49.969Z 561.44627 2025-09-13T09:37:51.752Z 561.16315 2025-09-13T09:37:53.451Z 560.88011 2025-09-13T09:37:55.590Z 560.61258 2025-09-13T09:37:57.732Z 560.37742 2025-09-13T09:37:59.871Z 560.19064 2025-09-13T09:38:01.969Z 560.06473 2025-09-13T09:38:04.170Z 560.00643 2025-09-13T09:38:06.296Z 560.01591 2025-09-13T09:38:08.467Z 560.08749 2025-09-13T09:38:10.634Z 560.21148 2025-09-13T09:38:12.834Z 560.37647 2025-09-13T09:38:14.992Z 560.57118 2025-09-13T09:38:17.193Z 560.78543 2025-09-13T09:38:19.350Z 561.01046 2025-09-13T09:38:21.535Z 561.23893 2025-09-13T09:38:23.691Z 561.46496 2025-09-13T09:38:25.874Z 561.68433 2025-09-13T09:38:27.972Z 561.89450 2025-09-13T09:38:30.171Z 562.09427 2025-09-13T09:38:32.330Z 562.28317 2025-09-13T09:38:34.495Z 562.46091 2025-09-13T09:38:36.636Z 562.62716 2025-09-13T09:38:38.827Z 562.78144 2025-09-13T09:38:40.993Z 562.92300 2025-09-13T09:38:42.970Z 563.05061 2025-09-13T09:38:44.969Z 563.16254 2025-09-13T09:38:46.776Z 563.25695 2025-09-13T09:38:48.456Z 563.33275 2025-09-13T09:38:50.616Z 563.39036 2025-09-13T09:38:52.753Z 563.43188 2025-09-13T09:38:54.927Z 563.46059 2025-09-13T09:38:56.968Z 563.48008 2025-09-13T09:38:58.970Z 563.49362 2025-09-13T09:39:00.736Z 563.50387 2025-09-13T09:39:02.433Z 563.51289 2025-09-13T09:39:04.548Z 563.52199 2025-09-13T09:39:06.714Z 563.53163 2025-09-13T09:39:08.853Z 563.54158 2025-09-13T09:39:10.910Z 563.55152 2025-09-13T09:39:12.968Z 563.56189 2025-09-13T09:39:14.551Z 563.57419 2025-09-13T09:39:16.969Z 563.59048 2025-09-13T09:39:18.892Z 563.61226 2025-09-13T09:39:20.614Z 563.63954 2025-09-13T09:39:22.755Z 563.67088 2025-09-13T09:39:24.955Z 563.70436 2025-09-13T09:39:26.969Z 563.73898 2025-09-13T09:39:29.270Z 563.77551 2025-09-13T09:39:31.368Z 563.81657 2025-09-13T09:39:33.535Z 563.86609 2025-09-13T09:39:35.675Z 563.92833 2025-09-13T09:39:37.832Z 564.00676 2025-09-13T09:39:39.969Z 564.10311 2025-09-13T09:39:41.969Z 564.21653 2025-09-13T09:39:43.969Z 564.34336 2025-09-13T09:39:45.951Z 564.47731 2025-09-13T09:39:48.749Z 564.61026 2025-09-13T09:39:50.915Z 564.73347 2025-09-13T09:39:52.969Z 564.83902 2025-09-13T09:39:54.968Z 564.92112 2025-09-13T09:39:56.791Z 564.97687 2025-09-13T09:39:58.512Z 565.00620 2025-09-13T09:40:00.628Z 565.01126 2025-09-13T09:40:02.828Z 564.99551 2025-09-13T09:40:04.968Z 564.96306 2025-09-13T09:40:07.228Z 564.91830 2025-09-13T09:40:08.968Z 564.86567 2025-09-13T09:40:10.930Z 564.80961 2025-09-13T09:40:12.634Z 564.75445 2025-09-13T09:40:14.776Z 564.70446 2025-09-13T09:40:16.907Z 564.66377 2025-09-13T09:40:18.969Z 564.63609 2025-09-13T09:40:20.968Z 564.62438 2025-09-13T09:40:22.554Z 564.63041 2025-09-13T09:40:24.353Z 564.65472 2025-09-13T09:40:26.494Z 564.69695 2025-09-13T09:40:28.653Z 564.75645 2025-09-13T09:40:30.832Z 564.83298 2025-09-13T09:40:32.974Z 564.92695 2025-09-13T09:40:34.971Z 565.03902 2025-09-13T09:40:37.290Z 565.16914 2025-09-13T09:40:39.473Z 565.31548 2025-09-13T09:40:41.630Z 565.47398 2025-09-13T09:40:43.788Z 565.63874 2025-09-13T09:40:45.954Z 565.80341 2025-09-13T09:40:47.969Z 565.96273 2025-09-13T09:40:50.312Z 566.11376 2025-09-13T09:40:52.530Z 566.25624 2025-09-13T09:40:54.730Z 566.39209 2025-09-13T09:40:56.930Z 566.52430 2025-09-13T09:40:58.969Z 566.65579 2025-09-13T09:41:00.968Z 566.78861 2025-09-13T09:41:02.874Z 566.92359 2025-09-13T09:41:04.613Z 567.06019 2025-09-13T09:41:06.770Z 567.19642 2025-09-13T09:41:08.931Z 567.32874 2025-09-13T09:41:10.970Z 567.45223 2025-09-13T09:41:13.235Z 567.56137 2025-09-13T09:41:15.350Z 567.65122 2025-09-13T09:41:17.491Z 567.71869 2025-09-13T09:41:19.617Z 567.76329 2025-09-13T09:41:21.730Z 567.78711 2025-09-13T09:41:23.912Z 567.79422 2025-09-13T09:41:25.969Z 567.78986 2025-09-13T09:41:28.205Z 567.77957 2025-09-13T09:41:30.351Z 567.76861 2025-09-13T09:41:32.490Z 567.76114 2025-09-13T09:41:34.615Z 567.75959 2025-09-13T09:41:36.774Z 567.76414 2025-09-13T09:41:38.956Z 567.77277 2025-09-13T09:41:40.970Z 567.78196 2025-09-13T09:41:42.969Z 567.78769 2025-09-13T09:41:44.969Z 567.78645 2025-09-13T09:41:47.050Z 567.77594 2025-09-13T09:41:49.232Z 567.75520 2025-09-13T09:41:51.969Z 567.72448 2025-09-13T09:41:54.289Z 567.68477 2025-09-13T09:41:56.472Z 567.63728 2025-09-13T09:41:58.715Z 567.58296 2025-09-13T09:42:00.872Z 567.52229 2025-09-13T09:42:02.968Z 567.45544 2025-09-13T09:42:05.316Z 567.38271 2025-09-13T09:42:07.472Z 567.30529 2025-09-13T09:42:09.673Z 567.22565 2025-09-13T09:42:11.848Z 567.14731 2025-09-13T09:42:13.969Z 567.07383 2025-09-13T09:42:16.274Z 567.00730 2025-09-13T09:42:18.508Z 566.94747 2025-09-13T09:42:20.691Z 566.89183 2025-09-13T09:42:22.891Z 566.83710 2025-09-13T09:42:24.969Z 566.78114 2025-09-13T09:42:27.291Z 566.72444 2025-09-13T09:42:29.552Z 566.67044 2025-09-13T09:42:31.831Z 566.62458 2025-09-13T09:42:33.968Z 566.59277 2025-09-13T09:42:35.969Z 566.57974 2025-09-13T09:42:37.969Z 566.58792 2025-09-13T09:42:40.928Z 566.61686 2025-09-13T09:42:43.530Z 566.66327 2025-09-13T09:42:45.756Z 566.72147 2025-09-13T09:42:47.615Z 566.78436 2025-09-13T09:42:49.851Z 566.84454 2025-09-13T09:42:51.969Z 566.89512 2025-09-13T09:42:54.310Z 566.93030 2025-09-13T09:42:56.570Z 566.94563 2025-09-13T09:42:58.445Z 566.93828 2025-09-13T09:43:00.330Z 566.90750 2025-09-13T09:43:02.692Z 566.85499 2025-09-13T09:43:04.969Z 566.78491 2025-09-13T09:43:07.775Z 566.70335 2025-09-13T09:43:09.969Z 566.61742 2025-09-13T09:43:12.268Z 566.53431 2025-09-13T09:43:14.512Z 566.46013 2025-09-13T09:43:16.791Z 566.39894 2025-09-13T09:43:18.969Z 566.35195 2025-09-13T09:43:21.352Z 566.31759 2025-09-13T09:43:23.534Z 566.29248 2025-09-13T09:43:25.736Z 566.27324 2025-09-13T09:43:27.968Z 566.25799 2025-09-13T09:43:30.170Z 566.24711 2025-09-13T09:43:32.370Z 566.24261 2025-09-13T09:43:34.611Z 566.24654 2025-09-13T09:43:36.872Z 566.25931 2025-09-13T09:43:38.971Z 566.27885 2025-09-13T09:43:40.969Z 566.30093 2025-09-13T09:43:42.731Z 566.32045 2025-09-13T09:43:44.590Z 566.33280 2025-09-13T09:43:46.875Z 566.33470 2025-09-13T09:43:48.968Z 566.32428 2025-09-13T09:43:50.969Z 566.30064 2025-09-13T09:43:52.956Z 566.26331 2025-09-13T09:43:55.830Z 566.21192 2025-09-13T09:43:57.968Z 566.14616 2025-09-13T09:44:00.315Z 566.06610 2025-09-13T09:44:02.531Z 565.97297 2025-09-13T09:44:04.776Z 565.87015 2025-09-13T09:44:06.969Z 565.76415 2025-09-13T09:44:09.270Z 565.66473 2025-09-13T09:44:11.531Z 565.58393 2025-09-13T09:44:13.832Z 565.53387 2025-09-13T09:44:15.968Z 565.52443 2025-09-13T09:44:17.969Z 565.56134 2025-09-13T09:44:20.536Z 565.64557 2025-09-13T09:44:22.770Z 565.77399 2025-09-13T09:44:24.968Z 565.94083 2025-09-13T09:44:27.272Z 566.13890 2025-09-13T09:44:29.515Z 566.36001 2025-09-13T09:44:31.716Z 566.59463 2025-09-13T09:44:33.952Z 566.83181 2025-09-13T09:44:36.191Z 567.06017 2025-09-13T09:44:38.392Z 567.26994 2025-09-13T09:44:40.575Z 567.45489 2025-09-13T09:44:42.811Z 567.61324 2025-09-13T09:44:44.970Z 567.74702 2025-09-13T09:44:47.023Z 567.86053 2025-09-13T09:44:49.496Z 567.95855 2025-09-13T09:44:51.731Z 568.04507 2025-09-13T09:44:53.956Z 568.12250 2025-09-13T09:44:56.650Z 568.19158 2025-09-13T09:44:58.970Z 568.25162 2025-09-13T09:45:01.070Z 568.30115 2025-09-13T09:45:03.874Z 568.33861 2025-09-13T09:45:05.968Z 568.36290 2025-09-13T09:45:07.968Z 568.37367 2025-09-13T09:45:09.810Z 568.37135 2025-09-13T09:45:11.993Z 568.35692 2025-09-13T09:45:14.874Z 568.33168 2025-09-13T09:45:16.968Z 568.29717 2025-09-13T09:45:19.334Z 568.25528 2025-09-13T09:45:21.570Z 568.20855 2025-09-13T09:45:23.811Z 568.16046 2025-09-13T09:45:25.969Z 568.11550 2025-09-13T09:45:28.093Z 568.07873 2025-09-13T09:45:29.968Z 568.05505 2025-09-13T09:45:31.969Z 568.04800 2025-09-13T09:45:33.969Z 568.05906 2025-09-13T09:45:35.968Z 568.08717 2025-09-13T09:45:37.969Z 568.12900 2025-09-13T09:45:39.970Z 568.17937 2025-09-13T09:45:41.890Z 568.23190 2025-09-13T09:45:43.970Z 568.27948 2025-09-13T09:45:46.070Z 568.31493 2025-09-13T09:45:48.150Z 568.33183 2025-09-13T09:45:50.794Z 568.32554 2025-09-13T09:45:52.874Z 568.29432 2025-09-13T09:45:54.990Z 568.24024 2025-09-13T09:45:56.472Z 568.16938 2025-09-13T09:45:58.136Z 568.09136 2025-09-13T09:45:59.969Z 568.01789 2025-09-13T09:46:01.969Z 567.96105 2025-09-13T09:46:03.977Z 567.93149 2025-09-13T09:46:05.913Z 567.93710 2025-09-13T09:46:07.550Z 567.98226 2025-09-13T09:46:09.632Z 568.06741 2025-09-13T09:46:11.694Z 568.18885 2025-09-13T09:46:13.750Z 568.33915 2025-09-13T09:46:15.814Z 568.50804 2025-09-13T09:46:17.895Z 568.68395 2025-09-13T09:46:19.369Z 568.85566 2025-09-13T09:46:20.990Z 569.01327 2025-09-13T09:46:22.968Z 569.14857 2025-09-13T09:46:25.134Z 569.25484 2025-09-13T09:46:26.969Z 569.32677 2025-09-13T09:46:28.750Z 569.36062 2025-09-13T09:46:30.414Z 569.35447 2025-09-13T09:46:31.969Z 569.30849 2025-09-13T09:46:33.653Z 569.22507 2025-09-13T09:46:35.770Z 569.10897 2025-09-13T09:46:37.935Z 568.96741 2025-09-13T09:46:39.968Z 568.80993 2025-09-13T09:46:41.593Z 568.64797 2025-09-13T09:46:43.734Z 568.49401 2025-09-13T09:46:45.388Z 568.36037 2025-09-13T09:46:47.470Z 568.25784 2025-09-13T09:46:49.574Z 568.19430 2025-09-13T09:46:51.656Z 568.17364 2025-09-13T09:46:53.753Z 568.19517 2025-09-13T09:46:55.895Z 568.25372 2025-09-13T09:46:57.668Z 568.34067 2025-09-13T09:46:59.969Z 568.44559 2025-09-13T09:47:01.969Z 568.55811 2025-09-13T09:47:03.868Z 568.66940 2025-09-13T09:47:05.969Z 568.77309 2025-09-13T09:47:07.612Z 568.86551 2025-09-13T09:47:09.710Z 568.94547 2025-09-13T09:47:11.815Z 569.01378 2025-09-13T09:47:13.870Z 569.07251 2025-09-13T09:47:15.968Z 569.12408 2025-09-13T09:47:17.969Z 569.17048 2025-09-13T09:47:19.550Z 569.21276 2025-09-13T09:47:21.213Z 569.25109 2025-09-13T09:47:23.294Z 569.28526 2025-09-13T09:47:25.375Z 569.31532 2025-09-13T09:47:27.472Z 569.34200 2025-09-13T09:47:29.596Z 569.36675 2025-09-13T09:47:31.694Z 569.39137 2025-09-13T09:47:33.792Z 569.41724 2025-09-13T09:47:35.915Z 569.44477 2025-09-13T09:47:37.968Z 569.47306 2025-09-13T09:47:39.530Z 569.50002 2025-09-13T09:47:41.968Z 569.52292 2025-09-13T09:47:43.970Z 569.53923 2025-09-13T09:47:45.816Z 569.54746 2025-09-13T09:47:47.495Z 569.54782 2025-09-13T09:47:49.592Z 569.54253 2025-09-13T09:47:51.691Z 569.53555 2025-09-13T09:47:53.832Z 569.53197 2025-09-13T09:47:55.955Z 569.53701 2025-09-13T09:47:57.969Z 569.55502 2025-09-13T09:47:59.970Z 569.58855 2025-09-13T09:48:01.711Z 569.63764 2025-09-13T09:48:03.391Z 569.69941 2025-09-13T09:48:05.515Z 569.76828 2025-09-13T09:48:07.050Z 569.83683 2025-09-13T09:48:08.730Z 569.89731 2025-09-13T09:48:10.870Z 569.94325 2025-09-13T09:48:12.636Z 569.97047 2025-09-13T09:48:14.494Z 569.97742 2025-09-13T09:48:16.149Z 569.96483 2025-09-13T09:48:18.290Z 569.93546 2025-09-13T09:48:20.396Z 569.89387 2025-09-13T09:48:22.494Z 569.84618 2025-09-13T09:48:24.575Z 569.79958 2025-09-13T09:48:26.715Z 569.76134 2025-09-13T09:48:28.794Z 569.73768 2025-09-13T09:48:30.911Z 569.73271 2025-09-13T09:48:32.975Z 569.74769 2025-09-13T09:48:34.552Z 569.78074 2025-09-13T09:48:36.676Z 569.82708 2025-09-13T09:48:38.329Z 569.87984 2025-09-13T09:48:40.453Z 569.93116 2025-09-13T09:48:42.551Z 569.97325 2025-09-13T09:48:44.630Z 569.99940 2025-09-13T09:48:46.712Z 570.00452 2025-09-13T09:48:48.836Z 569.98546 2025-09-13T09:48:50.934Z 569.94118 2025-09-13T09:48:52.968Z 569.87277 2025-09-13T09:48:54.969Z 569.78329 2025-09-13T09:48:56.631Z 569.67723 2025-09-13T09:48:58.771Z 569.55967 2025-09-13T09:49:00.435Z 569.43534 2025-09-13T09:49:02.550Z 569.30781 2025-09-13T09:49:04.671Z 569.17915 2025-09-13T09:49:06.813Z 569.05010 2025-09-13T09:49:08.936Z 568.92062 2025-09-13T09:49:10.968Z 568.79054 2025-09-13T09:49:12.968Z 568.66016 2025-09-13T09:49:14.770Z 568.53053 2025-09-13T09:49:16.910Z 568.40356 2025-09-13T09:49:19.690Z 568.28170 2025-09-13T09:49:21.890Z 568.16773 2025-09-13T09:49:23.968Z 568.06460 2025-09-13T09:49:26.212Z 567.97572 2025-09-13T09:49:28.354Z 567.90527 2025-09-13T09:49:30.494Z 567.85815 2025-09-13T09:49:32.652Z 567.83917 2025-09-13T09:49:34.791Z 567.85172 2025-09-13T09:49:36.950Z 567.89669 2025-09-13T09:49:38.969Z 567.97198 2025-09-13T09:49:40.591Z 568.07305 2025-09-13T09:49:42.254Z 568.19381 2025-09-13T09:49:43.969Z 568.32760 2025-09-13T09:49:46.628Z 568.46781 2025-09-13T09:49:48.793Z 568.60837 2025-09-13T09:49:50.935Z 568.74402 2025-09-13T09:49:52.970Z 568.87052 2025-09-13T09:49:54.636Z 568.98458 2025-09-13T09:49:56.291Z 569.08367 2025-09-13T09:49:57.968Z 569.16606 2025-09-13T09:50:00.614Z 569.23102 2025-09-13T09:50:02.756Z 569.27929 2025-09-13T09:50:04.835Z 569.31345 2025-09-13T09:50:06.916Z 569.33768 2025-09-13T09:50:08.969Z 569.35686 2025-09-13T09:50:10.532Z 569.37517 2025-09-13T09:50:12.210Z 569.39475 2025-09-13T09:50:13.969Z 569.41490 2025-09-13T09:50:15.969Z 569.43222 2025-09-13T09:50:18.011Z 569.44160 2025-09-13T09:50:20.748Z 569.43791 2025-09-13T09:50:22.871Z 569.41755 2025-09-13T09:50:24.993Z 569.37936 2025-09-13T09:50:26.974Z 569.32446 2025-09-13T09:50:28.969Z 569.25534 2025-09-13T09:50:30.969Z 569.17488 2025-09-13T09:50:32.969Z 569.08591 2025-09-13T09:50:35.610Z 568.99158 2025-09-13T09:50:37.710Z 568.89595 2025-09-13T09:50:39.790Z 568.80436 2025-09-13T09:50:41.914Z 568.72294 2025-09-13T09:50:43.995Z 568.65736 2025-09-13T09:50:45.969Z 568.61153 2025-09-13T09:50:47.593Z 568.58674 2025-09-13T09:50:49.674Z 568.58176 2025-09-13T09:50:51.311Z 568.59393 2025-09-13T09:50:53.434Z 568.62038 2025-09-13T09:50:55.515Z 568.65898 2025-09-13T09:50:57.630Z 568.70822 2025-09-13T09:50:59.754Z 568.76623 2025-09-13T09:51:01.868Z 568.82956 2025-09-13T09:51:03.974Z 568.89253 2025-09-13T09:51:05.449Z 568.94793 2025-09-13T09:51:06.970Z 568.98881 2025-09-13T09:51:08.614Z 569.01053 2025-09-13T09:51:10.268Z 569.01218 2025-09-13T09:51:12.375Z 568.99697 2025-09-13T09:51:14.515Z 568.97154 2025-09-13T09:51:16.612Z 568.94506 2025-09-13T09:51:18.735Z 568.92803 2025-09-13T09:51:20.892Z 568.93107 2025-09-13T09:51:22.991Z 568.96334 2025-09-13T09:51:24.748Z 569.03103 2025-09-13T09:51:26.970Z 569.13621 2025-09-13T09:51:28.968Z 569.27649 2025-09-13T09:51:30.969Z 569.44583 2025-09-13T09:51:33.651Z 569.63609 2025-09-13T09:51:35.749Z 569.83910 2025-09-13T09:51:37.831Z 570.04838 2025-09-13T09:51:39.910Z 570.26004 2025-09-13T09:51:41.992Z 570.47252 2025-09-13T09:51:43.491Z 570.68564 2025-09-13T09:51:45.130Z 570.89923 2025-09-13T09:51:47.252Z 571.11215 2025-09-13T09:51:49.334Z 571.32188 2025-09-13T09:51:51.474Z 571.52478 2025-09-13T09:51:53.615Z 571.71683 2025-09-13T09:51:55.711Z 571.89451 2025-09-13T09:51:57.792Z 572.05541 2025-09-13T09:51:59.932Z 572.19851 2025-09-13T09:52:01.969Z 572.32394 2025-09-13T09:52:03.969Z 572.43276 2025-09-13T09:52:05.987Z 572.52667 2025-09-13T09:52:07.915Z 572.60810 2025-09-13T09:52:10.634Z 572.68031 2025-09-13T09:52:12.717Z 572.74733 2025-09-13T09:52:14.873Z 572.81346 2025-09-13T09:52:16.971Z 572.88227 2025-09-13T09:52:18.727Z 572.95559 2025-09-13T09:52:20.207Z 573.03292 2025-09-13T09:52:22.250Z 573.11164 2025-09-13T09:52:24.331Z 573.18824 2025-09-13T09:52:25.968Z 573.25967 2025-09-13T09:52:27.969Z 573.32463 2025-09-13T09:52:29.995Z 573.38386 2025-09-13T09:52:32.092Z 573.43964 2025-09-13T09:52:34.172Z 573.49464 2025-09-13T09:52:36.270Z 573.55058 2025-09-13T09:52:38.955Z 573.60727 2025-09-13T09:52:40.968Z 573.66234 2025-09-13T09:52:42.554Z 573.71173 2025-09-13T09:52:44.191Z 573.75056 2025-09-13T09:52:45.968Z 573.77421 2025-09-13T09:52:47.969Z 573.77899 2025-09-13T09:52:49.871Z 573.76237 2025-09-13T09:52:51.474Z 573.72283 2025-09-13T09:52:53.530Z 573.65938 2025-09-13T09:52:55.610Z 573.57124 2025-09-13T09:52:57.674Z 573.45784 2025-09-13T09:52:59.711Z 573.31919 2025-09-13T09:53:01.810Z 573.15652 2025-09-13T09:53:03.848Z 572.97298 2025-09-13T09:53:05.930Z 572.77403 2025-09-13T09:53:07.974Z 572.56746 2025-09-13T09:53:09.969Z 572.36291 2025-09-13T09:53:11.574Z 572.17085 2025-09-13T09:53:13.595Z 572.00113 2025-09-13T09:53:15.675Z 571.86120 2025-09-13T09:53:17.749Z 571.75456 2025-09-13T09:53:19.854Z 571.67980 2025-09-13T09:53:21.969Z 571.63093 2025-09-13T09:53:24.571Z 571.59878 2025-09-13T09:53:26.591Z 571.57304 2025-09-13T09:53:28.689Z 571.54417 2025-09-13T09:53:30.752Z 571.50453 2025-09-13T09:53:32.816Z 571.44894 2025-09-13T09:53:34.871Z 571.37483 2025-09-13T09:53:36.935Z 571.28250 2025-09-13T09:53:38.631Z 571.17546 2025-09-13T09:53:40.969Z 571.06046 2025-09-13T09:53:42.970Z 570.94685 2025-09-13T09:53:44.670Z 570.84501 2025-09-13T09:53:46.968Z 570.76438 2025-09-13T09:53:48.889Z 570.71187 2025-09-13T09:53:50.528Z 570.69090 2025-09-13T09:53:52.651Z 570.70124 2025-09-13T09:53:54.775Z 570.73918 2025-09-13T09:53:56.872Z 570.79801 2025-09-13T09:53:58.936Z 570.86905 2025-09-13T09:54:00.969Z 570.94304 2025-09-13T09:54:03.191Z 571.01177 2025-09-13T09:54:04.932Z 571.06919 2025-09-13T09:54:06.969Z 571.11175 2025-09-13T09:54:08.969Z 571.13800 2025-09-13T09:54:11.609Z 571.14797 2025-09-13T09:54:13.690Z 571.14230 2025-09-13T09:54:15.770Z 571.12173 2025-09-13T09:54:17.832Z 571.08694 2025-09-13T09:54:19.931Z 571.03882 2025-09-13T09:54:21.995Z 570.97902 2025-09-13T09:54:23.495Z 570.91042 2025-09-13T09:54:24.969Z 570.83709 2025-09-13T09:54:26.590Z 570.76371 2025-09-13T09:54:28.654Z 570.69484 2025-09-13T09:54:30.735Z 570.63434 2025-09-13T09:54:32.791Z 570.58505 2025-09-13T09:54:34.888Z 570.54897 2025-09-13T09:54:36.508Z 570.52731 2025-09-13T09:54:38.615Z 570.52071 2025-09-13T09:54:40.713Z 570.52935 2025-09-13T09:54:42.810Z 570.55305 2025-09-13T09:54:44.849Z 570.59133 2025-09-13T09:54:46.987Z 570.64345 2025-09-13T09:54:48.968Z 570.70836 2025-09-13T09:54:50.569Z 570.78474 2025-09-13T09:54:52.667Z 570.87095 2025-09-13T09:54:54.655Z 570.96510 2025-09-13T09:54:56.968Z 571.06503 2025-09-13T09:54:58.970Z 571.16849 2025-09-13T09:55:00.454Z 571.27343 2025-09-13T09:55:02.535Z 571.37839 2025-09-13T09:55:04.571Z 571.48267 2025-09-13T09:55:06.594Z 571.58620 2025-09-13T09:55:09.655Z 571.68899 2025-09-13T09:55:11.710Z 571.79067 2025-09-13T09:55:13.731Z 571.89006 2025-09-13T09:55:15.752Z 571.98516 2025-09-13T09:55:17.789Z 572.07343 2025-09-13T09:55:19.272Z 572.15224 2025-09-13T09:55:20.870Z 572.21952 2025-09-13T09:55:22.890Z 572.27445 2025-09-13T09:55:24.952Z 572.31798 2025-09-13T09:55:26.949Z 572.35298 2025-09-13T09:55:28.971Z 572.38388 2025-09-13T09:55:30.969Z 572.41576 2025-09-13T09:55:32.969Z 572.45343 2025-09-13T09:55:35.075Z 572.50052 2025-09-13T09:55:37.113Z 572.55910 2025-09-13T09:55:38.970Z 572.62955 2025-09-13T09:55:40.968Z 572.71084 2025-09-13T09:55:42.969Z 572.80065 2025-09-13T09:55:44.695Z 572.89554 2025-09-13T09:55:46.732Z 572.99101 2025-09-13T09:55:48.710Z 573.08176 2025-09-13T09:55:50.432Z 573.16222 2025-09-13T09:55:52.472Z 573.22749 2025-09-13T09:55:54.535Z 573.27432 2025-09-13T09:55:56.250Z 573.30204 2025-09-13T09:55:58.670Z 573.31304 2025-09-13T09:56:00.769Z 573.31257 2025-09-13T09:56:02.832Z 573.30771 2025-09-13T09:56:04.555Z 573.30556 2025-09-13T09:56:06.952Z 573.31136 2025-09-13T09:56:08.973Z 573.32711 2025-09-13T09:56:10.516Z 573.35116 2025-09-13T09:56:12.495Z 573.37900 2025-09-13T09:56:14.213Z 573.40491 2025-09-13T09:56:16.315Z 573.42392 2025-09-13T09:56:17.968Z 573.43345 2025-09-13T09:56:19.931Z 573.43398 2025-09-13T09:56:21.576Z 573.42881 2025-09-13T09:56:23.673Z 573.42296 2025-09-13T09:56:25.754Z 573.42214 2025-09-13T09:56:27.834Z 573.43191 2025-09-13T09:56:29.932Z 573.45708 2025-09-13T09:56:31.989Z 573.50089 2025-09-13T09:56:33.969Z 573.56407 2025-09-13T09:56:36.132Z 573.64403 2025-09-13T09:56:37.971Z 573.73491 2025-09-13T09:56:41.335Z 573.82868 2025-09-13T09:56:42.969Z 573.91681 2025-09-13T09:56:44.472Z 573.99210 2025-09-13T09:56:46.016Z 574.04969 2025-09-13T09:56:48.071Z 574.08746 2025-09-13T09:56:50.416Z 574.10558 2025-09-13T09:56:52.854Z 574.10591 2025-09-13T09:56:54.935Z 574.09149 2025-09-13T09:56:56.957Z 574.06616 2025-09-13T09:56:58.969Z 574.03455 2025-09-13T09:57:00.969Z 574.00186 2025-09-13T09:57:02.552Z 573.97348 2025-09-13T09:57:04.615Z 573.95444 2025-09-13T09:57:06.594Z 573.94862 2025-09-13T09:57:08.675Z 573.95816 2025-09-13T09:57:10.755Z 573.98318 2025-09-13T09:57:12.775Z 574.02185 2025-09-13T09:57:14.430Z 574.07089 2025-09-13T09:57:15.955Z 574.12614 2025-09-13T09:57:17.995Z 574.18336 2025-09-13T09:57:19.969Z 574.23885 2025-09-13T09:57:21.713Z 574.28991 2025-09-13T09:57:23.734Z 574.33495 2025-09-13T09:57:25.798Z 574.37307 2025-09-13T09:57:27.852Z 574.40345 2025-09-13T09:57:29.949Z 574.42470 2025-09-13T09:57:31.998Z 574.43449 2025-09-13T09:57:33.472Z 574.42974 2025-09-13T09:57:35.510Z 574.40708 2025-09-13T09:57:37.113Z 574.36374 2025-09-13T09:57:39.153Z 574.29852 2025-09-13T09:57:41.217Z 574.21251 2025-09-13T09:57:43.271Z 574.10917 2025-09-13T09:57:45.831Z 573.99375 2025-09-13T09:57:47.969Z 573.87232 2025-09-13T09:57:50.615Z 573.75101 2025-09-13T09:57:52.711Z 573.63545 2025-09-13T09:57:54.775Z 573.53046 2025-09-13T09:57:56.890Z 573.43959 2025-09-13T09:57:58.969Z 573.36490 2025-09-13T09:58:00.455Z 573.30726 2025-09-13T09:58:02.134Z 573.26733 2025-09-13T09:58:03.969Z 573.24667 2025-09-13T09:58:06.330Z 573.24806 2025-09-13T09:58:08.914Z 573.27485 2025-09-13T09:58:11.616Z 573.32954 2025-09-13T09:58:13.732Z 573.41284 2025-09-13T09:58:15.310Z 573.52334 2025-09-13T09:58:16.990Z 573.65827 2025-09-13T09:58:18.670Z 573.81430 2025-09-13T09:58:20.981Z 573.98830 2025-09-13T09:58:31.494Z 574.17737 2025-09-13T09:58:32.552Z 574.37853 2025-09-13T09:58:33.610Z 574.58784 2025-09-13T09:58:35.169Z 574.79964 2025-09-13T09:58:37.221Z 575.00639 2025-09-13T09:58:38.717Z 575.19991 2025-09-13T09:58:40.372Z 575.37360 2025-09-13T09:58:41.889Z 575.52478 2025-09-13T09:58:43.571Z 575.65583 2025-09-13T09:58:45.675Z 575.77369 2025-09-13T09:58:48.115Z 575.88788 2025-09-13T09:58:50.775Z 576.00809 2025-09-13T09:58:52.352Z 576.14206 2025-09-13T09:58:54.477Z 576.29432 2025-09-13T09:58:56.499Z 576.46571 2025-09-13T09:58:58.195Z 576.65384 2025-09-13T09:58:59.739Z 576.85399 2025-09-13T09:59:01.314Z 577.06034 2025-09-13T09:59:02.860Z 577.26726 2025-09-13T09:59:04.975Z 577.47032 2025-09-13T09:59:06.968Z 577.66675 2025-09-13T09:59:08.659Z 577.85499 2025-09-13T09:59:10.968Z 578.03365 2025-09-13T09:59:12.968Z 578.20034 2025-09-13T09:59:14.967Z 578.35100 2025-09-13T09:59:17.536Z 578.48005 2025-09-13T09:59:19.615Z 578.58154 2025-09-13T09:59:21.637Z 578.65054 2025-09-13T09:59:23.797Z 578.68462 2025-09-13T09:59:25.859Z 578.68476 2025-09-13T09:59:27.967Z 578.65560 2025-09-13T09:59:29.656Z 578.60490 2025-09-13T09:59:31.723Z 578.54208 2025-09-13T09:59:33.858Z 578.47632 2025-09-13T09:59:35.957Z 578.41460 2025-09-13T09:59:37.969Z 578.36054 2025-09-13T09:59:39.556Z 578.31440 2025-09-13T09:59:41.968Z 578.27429 2025-09-13T09:59:43.974Z 578.23788 2025-09-13T09:59:45.969Z 578.20400 2025-09-13T09:59:47.968Z 578.17360 2025-09-13T09:59:49.968Z 578.14992 2025-09-13T09:59:52.399Z 578.13778 2025-09-13T09:59:54.498Z 578.14259 2025-09-13T09:59:56.578Z 578.16923 2025-09-13T09:59:58.660Z 578.22134 2025-09-13T10:00:00.774Z 578.30089 2025-09-13T10:00:02.854Z 578.40802 2025-09-13T10:00:04.935Z 578.54077 2025-09-13T10:00:06.435Z 578.69495 2025-09-13T10:00:07.969Z 578.86394 2025-09-13T10:00:09.968Z 579.03884 2025-09-13T10:00:11.621Z 579.20881 2025-09-13T10:00:13.258Z 579.36182 2025-09-13T10:00:14.775Z 579.48576 2025-09-13T10:00:16.413Z 579.56992 2025-09-13T10:00:18.495Z 579.60669 2025-09-13T10:00:20.601Z 579.59313 2025-09-13T10:00:22.685Z 579.53170 2025-09-13T10:00:24.797Z 579.43004 2025-09-13T10:00:26.861Z 579.29969 2025-09-13T10:00:28.915Z 579.15416 2025-09-13T10:00:30.953Z 579.00673 2025-09-13T10:00:32.969Z 578.86841 2025-09-13T10:00:34.967Z 578.74649 2025-09-13T10:00:36.641Z 578.64394 2025-09-13T10:00:38.679Z 578.55963 2025-09-13T10:00:40.969Z 578.48923 2025-09-13T10:00:42.968Z 578.42653 2025-09-13T10:00:44.967Z 578.36488 2025-09-13T10:00:46.916Z 578.29875 2025-09-13T10:00:49.561Z 578.22470 2025-09-13T10:00:51.659Z 578.14180 2025-09-13T10:00:53.739Z 578.05112 2025-09-13T10:00:55.794Z 577.95500 2025-09-13T10:00:57.875Z 577.85621 2025-09-13T10:00:59.597Z 577.75743 2025-09-13T10:01:01.439Z 577.66070 2025-09-13T10:01:03.967Z 577.56693 2025-09-13T10:01:05.967Z 577.47534 2025-09-13T10:01:08.133Z 577.38338 2025-09-13T10:01:10.211Z 577.28719 2025-09-13T10:01:12.261Z 577.18263 2025-09-13T10:01:13.969Z 577.06652 2025-09-13T10:01:15.799Z 576.93813 2025-09-13T10:01:17.420Z 576.80034 2025-09-13T10:01:19.500Z 576.66041 2025-09-13T10:01:21.556Z 576.52948 2025-09-13T10:01:23.637Z 576.42069 2025-09-13T10:01:25.701Z 576.34600 2025-09-13T10:01:27.798Z 576.31305 2025-09-13T10:01:29.880Z 576.32302 2025-09-13T10:01:31.960Z 576.37028 2025-09-13T10:01:33.434Z 576.44375 2025-09-13T10:01:34.968Z 576.52915 2025-09-13T10:01:36.967Z 576.61132 2025-09-13T10:01:39.157Z 576.67617 2025-09-13T10:01:41.220Z 576.71199 2025-09-13T10:01:43.302Z 576.71044 2025-09-13T10:01:45.356Z 576.66726 2025-09-13T10:01:47.419Z 576.58267 2025-09-13T10:01:49.458Z 576.46103 2025-09-13T10:01:50.969Z 576.31004 2025-09-13T10:01:52.580Z 576.13921 2025-09-13T10:01:54.659Z 575.95846 2025-09-13T10:01:56.696Z 575.77692 2025-09-13T10:01:58.795Z 575.60258 2025-09-13T10:02:00.875Z 575.44242 2025-09-13T10:02:02.956Z 575.30318 2025-09-13T10:02:04.712Z 575.19168 2025-09-13T10:02:06.496Z 575.11447 2025-09-13T10:02:08.236Z 575.07658 2025-09-13T10:02:10.363Z 575.08006 2025-09-13T10:02:12.456Z 575.12311 2025-09-13T10:02:14.554Z 575.20022 2025-09-13T10:02:16.660Z 575.30326 2025-09-13T10:02:18.775Z 575.42262 2025-09-13T10:02:20.916Z 575.54808 2025-09-13T10:02:22.978Z 575.66942 2025-09-13T10:02:24.967Z 575.77732 2025-09-13T10:02:27.140Z 575.86455 2025-09-13T10:02:29.214Z 575.92742 2025-09-13T10:02:31.319Z 575.96677 2025-09-13T10:02:33.400Z 575.98766 2025-09-13T10:02:35.480Z 575.99799 2025-09-13T10:02:37.537Z 576.00618 2025-09-13T10:02:39.659Z 576.01908 2025-09-13T10:02:41.698Z 576.04068 2025-09-13T10:02:43.779Z 576.07194 2025-09-13T10:02:45.859Z 576.11140 2025-09-13T10:02:47.940Z 576.15611 2025-09-13T10:02:49.968Z 576.20229 2025-09-13T10:02:51.522Z 576.24592 2025-09-13T10:02:53.620Z 576.28331 2025-09-13T10:02:55.674Z 576.31159 2025-09-13T10:02:57.321Z 576.32901 2025-09-13T10:02:59.418Z 576.33476 2025-09-13T10:03:01.499Z 576.32844 2025-09-13T10:03:03.552Z 576.30971 2025-09-13T10:03:05.618Z 576.27843 2025-09-13T10:03:07.683Z 576.23538 2025-09-13T10:03:09.822Z 576.18289 2025-09-13T10:03:11.892Z 576.12488 2025-09-13T10:03:13.957Z 576.06591 2025-09-13T10:03:15.968Z 576.00961 2025-09-13T10:03:17.538Z 575.95752 2025-09-13T10:03:19.158Z 575.90896 2025-09-13T10:03:21.196Z 575.86212 2025-09-13T10:03:23.223Z 575.81557 2025-09-13T10:03:25.299Z 575.76913 2025-09-13T10:03:27.354Z 575.72369 2025-09-13T10:03:28.967Z 575.68018 2025-09-13T10:03:30.967Z 575.63841 2025-09-13T10:03:32.968Z 575.59668 2025-09-13T10:03:34.968Z 575.55240 2025-09-13T10:03:36.639Z 575.50342 2025-09-13T10:03:38.678Z 575.44946 2025-09-13T10:03:40.734Z 575.39304 2025-09-13T10:03:42.796Z 575.33950 2025-09-13T10:03:44.877Z 575.29639 2025-09-13T10:03:46.957Z 575.27225 2025-09-13T10:03:48.967Z 575.27521 2025-09-13T10:03:50.968Z 575.31142 2025-09-13T10:03:52.621Z 575.38385 2025-09-13T10:03:54.318Z 575.49165 2025-09-13T10:03:56.619Z 575.63031 2025-09-13T10:03:58.776Z 575.79261 2025-09-13T10:04:01.335Z 575.97014 2025-09-13T10:04:03.968Z 576.15489 2025-09-13T10:04:06.153Z 576.34038 2025-09-13T10:04:08.234Z 576.52193 2025-09-13T10:04:09.967Z 576.69610 2025-09-13T10:04:11.967Z 576.85984 2025-09-13T10:04:13.968Z 577.00985 2025-09-13T10:04:15.935Z 577.14270 2025-09-13T10:04:17.554Z 577.25545 2025-09-13T10:04:19.662Z 577.34642 2025-09-13T10:04:21.776Z 577.41563 2025-09-13T10:04:23.875Z 577.46456 2025-09-13T10:04:25.969Z 577.49547 2025-09-13T10:04:27.439Z 577.51067 2025-09-13T10:04:29.180Z 577.51198 2025-09-13T10:04:31.293Z 577.50059 2025-09-13T10:04:33.357Z 577.47723 2025-09-13T10:04:35.455Z 577.44231 2025-09-13T10:04:37.517Z 577.39603 2025-09-13T10:04:39.600Z 577.33819 2025-09-13T10:04:41.637Z 577.26802 2025-09-13T10:04:43.701Z 577.18394 2025-09-13T10:04:45.739Z 577.08362 2025-09-13T10:04:47.776Z 576.96430 2025-09-13T10:04:49.840Z 576.82342 2025-09-13T10:04:51.334Z 576.65965 2025-09-13T10:04:52.937Z 576.47417 2025-09-13T10:04:55.000Z 576.27186 2025-09-13T10:04:56.500Z 576.06201 2025-09-13T10:04:58.139Z 575.85795 2025-09-13T10:05:00.193Z 575.67558 2025-09-13T10:05:02.274Z 575.53095 2025-09-13T10:05:03.968Z 575.43780 2025-09-13T10:05:05.968Z 575.40551 2025-09-13T10:05:08.532Z 575.43837 2025-09-13T10:05:10.613Z 575.53575 2025-09-13T10:05:12.721Z 575.69322 2025-09-13T10:05:14.819Z 575.90359 2025-09-13T10:05:16.839Z 576.15785 2025-09-13T10:05:18.937Z 576.44568 2025-09-13T10:05:20.967Z 576.75587 2025-09-13T10:05:22.519Z 577.07669 2025-09-13T10:05:24.211Z 577.39668 2025-09-13T10:05:26.339Z 577.70549 2025-09-13T10:05:28.497Z 577.99447 2025-09-13T10:05:30.698Z 578.25685 2025-09-13T10:05:32.819Z 578.48749 2025-09-13T10:05:34.934Z 578.68267 2025-09-13T10:05:36.968Z 578.84042 2025-09-13T10:05:38.967Z 578.96107 2025-09-13T10:05:40.673Z 579.04762 2025-09-13T10:05:42.968Z 579.10542 2025-09-13T10:05:44.876Z 579.14120 2025-09-13T10:05:46.976Z 579.16186 2025-09-13T10:05:48.638Z 579.17371 2025-09-13T10:05:50.719Z 579.18198 2025-09-13T10:05:52.817Z 579.19045 2025-09-13T10:05:54.915Z 579.20101 2025-09-13T10:05:56.995Z 579.21310 2025-09-13T10:05:58.969Z 579.22377 2025-09-13T10:06:00.578Z 579.22854 2025-09-13T10:06:02.197Z 579.22303 2025-09-13T10:06:03.937Z 579.20481 2025-09-13T10:06:05.974Z 579.17490 2025-09-13T10:06:07.817Z 579.13811 2025-09-13T10:06:09.419Z 579.10235 2025-09-13T10:06:11.518Z 579.07706 2025-09-13T10:06:13.615Z 579.07138 2025-09-13T10:06:15.711Z 579.09252 2025-09-13T10:06:17.776Z 579.14474 2025-09-13T10:06:19.874Z 579.22877 2025-09-13T10:06:21.938Z 579.34146 2025-09-13T10:06:23.995Z 579.47560 2025-09-13T10:06:25.969Z 579.62026 2025-09-13T10:06:27.541Z 579.76198 2025-09-13T10:06:29.594Z 579.88713 2025-09-13T10:06:31.693Z 579.98484 2025-09-13T10:06:33.654Z 580.04960 2025-09-13T10:06:35.820Z 580.08245 2025-09-13T10:06:37.458Z 580.08993 2025-09-13T10:06:39.514Z 580.08123 2025-09-13T10:06:41.577Z 580.06445 2025-09-13T10:06:43.659Z 580.04362 2025-09-13T10:06:45.712Z 580.01760 2025-09-13T10:06:47.793Z 579.98116 2025-09-13T10:06:49.901Z 579.92723 2025-09-13T10:06:51.968Z 579.84937 2025-09-13T10:06:53.970Z 579.74374 2025-09-13T10:06:55.968Z 579.61002 2025-09-13T10:06:57.969Z 579.45163 2025-09-13T10:06:59.969Z 579.27502 2025-09-13T10:07:01.968Z 579.08855 2025-09-13T10:07:03.968Z 578.90141 2025-09-13T10:07:05.970Z 578.72279 2025-09-13T10:07:07.894Z 578.56175 2025-09-13T10:07:09.496Z 578.42694 2025-09-13T10:07:11.577Z 578.32611 2025-09-13T10:07:13.658Z 578.26483 2025-09-13T10:07:15.713Z 578.24518 2025-09-13T10:07:17.776Z 578.26480 2025-09-13T10:07:19.815Z 578.31727 2025-09-13T10:07:21.920Z 578.39374 2025-09-13T10:07:23.969Z 578.48534 2025-09-13T10:07:26.218Z 578.58521 2025-09-13T10:07:28.316Z 578.68936 2025-09-13T10:07:30.397Z 578.79623 2025-09-13T10:07:32.461Z 578.90555 2025-09-13T10:07:34.534Z 579.01706 2025-09-13T10:07:36.639Z 579.12969 2025-09-13T10:07:38.795Z 579.24111 2025-09-13T10:07:40.954Z 579.34759 2025-09-13T10:07:42.969Z 579.44414 2025-09-13T10:07:45.337Z 579.52476 2025-09-13T10:07:47.461Z 579.58310 2025-09-13T10:07:49.601Z 579.61325 2025-09-13T10:07:51.698Z 579.61060 2025-09-13T10:07:53.796Z 579.57251 2025-09-13T10:07:55.860Z 579.49867 2025-09-13T10:07:57.899Z 579.39094 2025-09-13T10:07:59.996Z 579.25313 2025-09-13T10:08:01.969Z 579.09076 2025-09-13T10:08:03.969Z 578.91120 2025-09-13T10:08:06.476Z 578.72393 2025-09-13T10:08:08.514Z 578.54021 2025-09-13T10:08:10.968Z 578.37207 2025-09-13T10:08:12.634Z 578.23047 2025-09-13T10:08:14.238Z 578.12365 2025-09-13T10:08:15.780Z 578.05611 2025-09-13T10:08:17.401Z 578.02868 2025-09-13T10:08:19.440Z 578.03911 2025-09-13T10:08:21.835Z 578.08275 2025-09-13T10:08:23.968Z 578.15303 2025-09-13T10:08:25.968Z 578.24199 2025-09-13T10:08:28.554Z 578.34110 2025-09-13T10:08:30.618Z 578.44240 2025-09-13T10:08:32.699Z 578.53989 2025-09-13T10:08:34.779Z 578.63059 2025-09-13T10:08:36.801Z 578.71501 2025-09-13T10:08:38.839Z 578.79685 2025-09-13T10:08:40.861Z 578.88192 2025-09-13T10:08:42.856Z 578.97674 2025-09-13T10:08:44.875Z 579.08715 2025-09-13T10:08:46.898Z 579.21719 2025-09-13T10:08:48.935Z 579.36824 2025-09-13T10:08:50.974Z 579.53837 2025-09-13T10:08:52.978Z 579.72220 2025-09-13T10:08:54.969Z 579.91139 2025-09-13T10:08:56.969Z 580.09601 2025-09-13T10:08:58.968Z 580.26615 2025-09-13T10:09:00.969Z 580.41347 2025-09-13T10:09:02.969Z 580.53195 2025-09-13T10:09:04.969Z 580.61825 2025-09-13T10:09:06.968Z 580.67193 2025-09-13T10:09:08.970Z 580.69576 2025-09-13T10:09:10.970Z 580.69598 2025-09-13T10:09:12.896Z 580.68194 2025-09-13T10:09:14.968Z 580.66504 2025-09-13T10:09:17.596Z 580.65719 2025-09-13T10:09:19.660Z 580.66917 2025-09-13T10:09:21.715Z 580.70922 2025-09-13T10:09:23.779Z 580.78182 2025-09-13T10:09:25.834Z 580.88669 2025-09-13T10:09:27.898Z 581.01845 2025-09-13T10:09:29.961Z 581.16724 2025-09-13T10:09:31.452Z 581.32088 2025-09-13T10:09:32.968Z 581.46771 2025-09-13T10:09:34.515Z 581.59921 2025-09-13T10:09:36.100Z 581.71122 2025-09-13T10:09:38.155Z 581.80375 2025-09-13T10:09:39.969Z 581.87968 2025-09-13T10:09:41.968Z 581.94331 2025-09-13T10:09:43.835Z 581.99899 2025-09-13T10:09:45.968Z 582.04980 2025-09-13T10:09:47.537Z 582.09647 2025-09-13T10:09:49.616Z 582.13688 2025-09-13T10:09:51.775Z 582.16660 2025-09-13T10:09:53.855Z 582.18024 2025-09-13T10:09:55.978Z 582.17304 2025-09-13T10:09:57.969Z 582.14200 2025-09-13T10:10:00.212Z 582.08630 2025-09-13T10:10:02.255Z 582.00722 2025-09-13T10:10:04.319Z 581.90800 2025-09-13T10:10:06.433Z 581.79383 2025-09-13T10:10:08.574Z 581.67185 2025-09-13T10:10:10.696Z 581.55080 2025-09-13T10:10:12.823Z 581.43993 2025-09-13T10:10:14.918Z 581.34729 2025-09-13T10:10:16.969Z 581.27803 2025-09-13T10:10:18.439Z 581.23319 2025-09-13T10:10:19.969Z 581.20986 2025-09-13T10:10:21.969Z 581.20250 2025-09-13T10:10:23.760Z 581.20509 2025-09-13T10:10:25.738Z 581.21318 2025-09-13T10:10:27.454Z 581.22518 2025-09-13T10:10:29.576Z 581.24246 2025-09-13T10:10:31.674Z 581.26840 2025-09-13T10:10:33.719Z 581.30654 2025-09-13T10:10:35.776Z 581.35899 2025-09-13T10:10:37.857Z 581.42532 2025-09-13T10:10:39.920Z 581.50278 2025-09-13T10:10:42.002Z 581.58707 2025-09-13T10:10:44.100Z 581.67305 2025-09-13T10:10:46.210Z 581.75483 2025-09-13T10:10:48.294Z 581.82560 2025-09-13T10:10:50.434Z 581.87777 2025-09-13T10:10:52.514Z 581.90392 2025-09-13T10:10:54.519Z 581.89807 2025-09-13T10:10:56.396Z 581.85659 2025-09-13T10:10:58.545Z 581.77803 2025-09-13T10:10:59.943Z 581.66227 2025-09-13T10:11:01.486Z 581.50982 2025-09-13T10:11:02.969Z 581.32185 2025-09-13T10:11:04.965Z 581.10092 2025-09-13T10:11:06.544Z 580.85194 2025-09-13T10:11:07.970Z 580.58263 2025-09-13T10:11:09.681Z 580.30300 2025-09-13T10:11:11.745Z 580.02427 2025-09-13T10:11:13.783Z 579.75747 2025-09-13T10:11:15.923Z 579.51261 2025-09-13T10:11:17.988Z 579.29826 2025-09-13T10:11:19.966Z 579.12132 2025-09-13T10:11:21.926Z 578.98673 2025-09-13T10:11:23.965Z 578.89691 2025-09-13T10:11:26.005Z 578.85136 2025-09-13T10:11:27.969Z 578.84613 2025-09-13T10:11:29.968Z 578.87347 2025-09-13T10:11:31.969Z 578.92181 2025-09-13T10:11:33.968Z 578.97647 2025-09-13T10:11:35.968Z 579.02149 2025-09-13T10:11:37.970Z 579.04230 2025-09-13T10:11:39.980Z 579.02839 2025-09-13T10:11:41.968Z 578.97522 2025-09-13T10:11:43.765Z 578.88480 2025-09-13T10:11:45.762Z 578.76510 2025-09-13T10:11:47.808Z 578.62834 2025-09-13T10:11:49.845Z 578.48863 2025-09-13T10:11:51.968Z 578.35930 2025-09-13T10:11:53.969Z 578.25068 2025-09-13T10:11:56.566Z 578.16883 2025-09-13T10:11:58.584Z 578.11580 2025-09-13T10:12:00.625Z 578.09113 2025-09-13T10:12:02.644Z 578.09388 2025-09-13T10:12:04.683Z 578.12419 2025-09-13T10:12:06.720Z 578.18371 2025-09-13T10:12:08.743Z 578.27493 2025-09-13T10:12:10.807Z 578.39992 2025-09-13T10:12:12.826Z 578.55918 2025-09-13T10:12:14.866Z 578.75134 2025-09-13T10:12:16.963Z 578.97334 2025-09-13T10:12:18.970Z 579.22120 2025-09-13T10:12:20.968Z 579.49042 2025-09-13T10:12:22.969Z 579.77614 2025-09-13T10:12:24.662Z 580.07291 2025-09-13T10:12:26.684Z 580.37450 2025-09-13T10:12:28.748Z 580.67396 2025-09-13T10:12:30.487Z 580.96416 2025-09-13T10:12:32.507Z 581.23847 2025-09-13T10:12:34.604Z 581.49139 2025-09-13T10:12:36.643Z 581.71881 2025-09-13T10:12:38.682Z 581.91781 2025-09-13T10:12:40.221Z 582.08622 2025-09-13T10:12:41.802Z 582.22223 2025-09-13T10:12:43.866Z 582.32451 2025-09-13T10:12:45.922Z 582.39285 2025-09-13T10:12:47.969Z 582.42921 2025-09-13T10:12:49.460Z 582.43837 2025-09-13T10:12:50.968Z 582.42740 2025-09-13T10:12:52.969Z 582.40410 2025-09-13T10:12:54.969Z 582.37492 2025-09-13T10:12:56.969Z 582.34343 2025-09-13T10:12:58.746Z 582.31009 2025-09-13T10:13:00.367Z 582.27293 2025-09-13T10:13:02.464Z 582.22909 2025-09-13T10:13:04.562Z 582.17636 2025-09-13T10:13:06.626Z 582.11475 2025-09-13T10:13:08.725Z 582.04760 2025-09-13T10:13:10.787Z 581.98207 2025-09-13T10:13:12.885Z 581.92851 2025-09-13T10:13:14.967Z 581.89871 2025-09-13T10:13:16.969Z 581.90326 2025-09-13T10:13:18.968Z 581.94889 2025-09-13T10:13:20.526Z 582.03633 2025-09-13T10:13:22.163Z 582.15952 2025-09-13T10:13:24.227Z 582.30637 2025-09-13T10:13:26.264Z 582.46100 2025-09-13T10:13:28.345Z 582.60676 2025-09-13T10:13:30.425Z 582.72933 2025-09-13T10:13:32.524Z 582.81908 2025-09-13T10:13:34.647Z 582.87251 2025-09-13T10:13:36.764Z 582.89260 2025-09-13T10:13:38.866Z 582.88815 2025-09-13T10:13:40.940Z 582.87209 2025-09-13T10:13:42.968Z 582.85904 2025-09-13T10:13:44.969Z 582.86260 2025-09-13T10:13:47.165Z 582.89305 2025-09-13T10:13:49.219Z 582.95611 2025-09-13T10:13:51.267Z 583.05284 2025-09-13T10:13:53.347Z 583.18040 2025-09-13T10:13:55.403Z 583.33333 2025-09-13T10:13:56.968Z 583.50480 2025-09-13T10:13:58.506Z 583.68754 2025-09-13T10:14:00.605Z 583.87409 2025-09-13T10:14:02.668Z 584.05622 2025-09-13T10:14:04.781Z 584.22421 2025-09-13T10:14:06.847Z 584.36680 2025-09-13T10:14:08.961Z 584.47225 2025-09-13T10:14:10.968Z 584.53019 2025-09-13T10:14:12.602Z 584.53362 2025-09-13T10:14:14.743Z 584.47987 2025-09-13T10:14:16.388Z 584.37036 2025-09-13T10:14:17.975Z 584.20947 2025-09-13T10:14:19.969Z 584.00309 2025-09-13T10:14:22.027Z 583.75767 2025-09-13T10:14:24.106Z 583.47995 2025-09-13T10:14:26.766Z 583.17735 2025-09-13T10:14:28.864Z 582.85850 2025-09-13T10:14:30.945Z 582.53319 2025-09-13T10:14:32.968Z 582.21178 2025-09-13T10:14:34.968Z 581.90403 2025-09-13T10:14:36.969Z 581.61798 2025-09-13T10:14:38.969Z 581.35909 2025-09-13T10:14:40.969Z 581.12997 2025-09-13T10:14:42.968Z 580.93057 2025-09-13T10:14:44.545Z 580.75908 2025-09-13T10:14:46.080Z 580.61303 2025-09-13T10:14:47.727Z 580.49015 2025-09-13T10:14:49.823Z 580.38852 2025-09-13T10:14:51.922Z 580.30590 2025-09-13T10:14:53.968Z 580.23895 2025-09-13T10:14:55.969Z 580.18282 2025-09-13T10:14:57.968Z 580.13168 2025-09-13T10:14:59.968Z 580.07986 2025-09-13T10:15:01.975Z 580.02324 2025-09-13T10:15:03.968Z 579.96043 2025-09-13T10:15:06.068Z 579.89319 2025-09-13T10:15:08.763Z 579.82605 2025-09-13T10:15:10.843Z 579.76516 2025-09-13T10:15:12.345Z 579.71699 2025-09-13T10:15:13.964Z 579.68757 2025-09-13T10:15:15.969Z 579.68238 2025-09-13T10:15:17.888Z 579.70690 2025-09-13T10:15:20.820Z 579.76683 2025-09-13T10:15:23.967Z 579.86783 2025-09-13T10:15:25.962Z 580.01433 2025-09-13T10:15:27.940Z 580.20793 2025-09-13T10:15:29.970Z 580.44602 2025-09-13T10:15:31.970Z 580.72130 2025-09-13T10:15:34.139Z 581.02267 2025-09-13T10:15:36.247Z 581.33699 2025-09-13T10:15:38.329Z 581.65082 2025-09-13T10:15:40.424Z 581.95172 2025-09-13T10:15:42.463Z 582.22860 2025-09-13T10:15:44.526Z 582.47175 2025-09-13T10:15:46.641Z 582.67293 2025-09-13T10:15:48.747Z 582.82584 2025-09-13T10:15:50.846Z 582.92707 2025-09-13T10:15:52.986Z 582.97698 2025-09-13T10:15:54.981Z 582.98011 2025-09-13T10:15:57.218Z 582.94452 2025-09-13T10:15:59.304Z 582.88057 2025-09-13T10:16:01.428Z 582.79958 2025-09-13T10:16:03.568Z 582.71298 2025-09-13T10:16:05.725Z 582.63215 2025-09-13T10:16:07.849Z 582.56847 2025-09-13T10:16:09.724Z 582.53308 2025-09-13T10:16:11.984Z 582.53609 2025-09-13T10:16:13.969Z 582.58531 2025-09-13T10:16:15.969Z 582.68497 2025-09-13T10:16:17.970Z 582.83501 2025-09-13T10:16:19.969Z 583.03098 2025-09-13T10:16:21.968Z 583.26477 2025-09-13T10:16:24.723Z 583.52573 2025-09-13T10:16:26.923Z 583.80211 2025-09-13T10:16:29.542Z 584.08231 2025-09-13T10:16:31.969Z 584.35602 2025-09-13T10:16:34.667Z 584.61494 2025-09-13T10:16:36.206Z 584.85309 2025-09-13T10:16:38.000Z 585.06685 2025-09-13T10:16:40.166Z 585.25466 2025-09-13T10:16:41.968Z 585.41659 2025-09-13T10:16:43.969Z 585.55392 2025-09-13T10:16:45.643Z 585.66873 2025-09-13T10:16:47.780Z 585.76352 2025-09-13T10:16:50.321Z 585.84101 2025-09-13T10:16:51.986Z 585.90396 2025-09-13T10:16:53.969Z 585.95502 2025-09-13T10:16:55.969Z 585.99661 2025-09-13T10:16:57.970Z 586.03082 2025-09-13T10:16:59.968Z 586.05939 2025-09-13T10:17:01.843Z 586.08364 2025-09-13T10:17:03.970Z 586.10457 2025-09-13T10:17:06.660Z 586.12283 2025-09-13T10:17:08.767Z 586.13881 2025-09-13T10:17:10.302Z 586.15264 2025-09-13T10:17:11.987Z 586.16428 2025-09-13T10:17:13.976Z 586.17359 2025-09-13T10:17:16.244Z 586.18042 2025-09-13T10:17:18.386Z 586.18470 2025-09-13T10:17:20.560Z 586.18653 2025-09-13T10:17:22.700Z 586.18615 2025-09-13T10:17:24.806Z 586.18401 2025-09-13T10:17:26.947Z 586.18077 2025-09-13T10:17:28.970Z 586.17733 2025-09-13T10:17:30.968Z 586.17482 2025-09-13T10:17:32.969Z 586.17448 2025-09-13T10:17:34.988Z 586.17743 2025-09-13T10:17:36.703Z 586.18439 2025-09-13T10:17:38.824Z 586.19550 2025-09-13T10:17:40.968Z 586.21029 2025-09-13T10:17:43.970Z 586.22776 2025-09-13T10:17:45.969Z 586.24658 2025-09-13T10:17:47.540Z 586.26526 2025-09-13T10:17:49.706Z 586.28237 2025-09-13T10:17:51.867Z 586.29670 2025-09-13T10:17:53.969Z 586.30731 2025-09-13T10:17:55.703Z 586.31370 2025-09-13T10:17:57.424Z 586.31575 2025-09-13T10:17:58.969Z 586.31373 2025-09-13T10:18:00.843Z 586.30817 2025-09-13T10:18:02.969Z 586.29974 2025-09-13T10:18:05.184Z 586.28916 2025-09-13T10:18:07.366Z 586.27705 2025-09-13T10:18:09.464Z 586.26396 2025-09-13T10:18:10.974Z 586.25035 2025-09-13T10:18:12.644Z 586.23660 2025-09-13T10:18:14.786Z 586.22306 2025-09-13T10:18:16.883Z 586.21005 2025-09-13T10:18:19.007Z 586.19782 2025-09-13T10:18:21.210Z 586.18660 2025-09-13T10:18:23.406Z 586.17650 2025-09-13T10:18:25.684Z 586.16762 2025-09-13T10:18:27.886Z 586.15997 2025-09-13T10:18:29.969Z 586.15352 2025-09-13T10:18:31.968Z 586.14818 2025-09-13T10:18:33.724Z 586.14386 2025-09-13T10:18:35.481Z 586.14042 2025-09-13T10:18:37.622Z 586.13773 2025-09-13T10:18:39.762Z 586.13567 2025-09-13T10:18:41.961Z 586.13410 2025-09-13T10:18:44.161Z 586.13292 2025-09-13T10:18:46.387Z 586.13201 2025-09-13T10:18:48.604Z 586.13125 2025-09-13T10:18:50.821Z 586.13055 2025-09-13T10:18:52.970Z 586.12983 2025-09-13T10:18:55.308Z 586.12903 2025-09-13T10:18:57.540Z 586.12818 2025-09-13T10:18:59.725Z 586.12734 2025-09-13T10:19:01.880Z 586.12660 2025-09-13T10:19:03.968Z 586.12611 2025-09-13T10:19:05.968Z 586.12603 2025-09-13T10:19:07.971Z 586.12672 2025-09-13T10:19:09.968Z 586.12894 2025-09-13T10:19:12.604Z 586.13435 2025-09-13T10:19:14.767Z 586.14578 2025-09-13T10:19:16.924Z 586.16740 2025-09-13T10:19:18.969Z 586.20427 2025-09-13T10:19:21.265Z 586.26162 2025-09-13T10:19:23.447Z 586.34398 2025-09-13T10:19:25.604Z 586.45436 2025-09-13T10:19:27.804Z 586.59360 2025-09-13T10:19:29.970Z 586.75977 2025-09-13T10:19:31.968Z 586.94798 2025-09-13T10:19:33.766Z 587.15065 2025-09-13T10:19:35.969Z 587.35859 2025-09-13T10:19:38.787Z 587.56281 2025-09-13T10:19:40.929Z 587.75667 2025-09-13T10:19:43.127Z 587.93739 2025-09-13T10:19:45.226Z 588.10642 2025-09-13T10:19:46.969Z 588.26841 2025-09-13T10:19:48.969Z 588.42923 2025-09-13T10:19:50.607Z 588.59369 2025-09-13T10:19:52.841Z 588.76388 2025-09-13T10:19:54.968Z 588.93836 2025-09-13T10:19:57.223Z 589.11268 2025-09-13T10:19:59.287Z 589.28048 2025-09-13T10:20:01.300Z 589.43486 2025-09-13T10:20:03.441Z 589.56944 2025-09-13T10:20:05.522Z 589.67884 2025-09-13T10:20:07.568Z 589.75886 2025-09-13T10:20:09.605Z 589.80644 2025-09-13T10:20:11.687Z 589.81975 2025-09-13T10:20:13.665Z 589.79834 2025-09-13T10:20:15.704Z 589.74331 2025-09-13T10:20:17.767Z 589.65742 2025-09-13T10:20:19.865Z 589.54512 2025-09-13T10:20:21.970Z 589.41247 2025-09-13T10:20:24.145Z 589.26705 2025-09-13T10:20:26.284Z 589.11766 2025-09-13T10:20:28.427Z 588.97364 2025-09-13T10:20:30.540Z 588.84359 2025-09-13T10:20:32.708Z 588.73387 2025-09-13T10:20:34.805Z 588.64723 2025-09-13T10:20:36.944Z 588.58236 2025-09-13T10:20:38.970Z 588.53429 2025-09-13T10:20:40.969Z 588.49577 2025-09-13T10:20:42.969Z 588.45898 2025-09-13T10:20:44.978Z 588.41719 2025-09-13T10:20:47.040Z 588.36596 2025-09-13T10:20:49.148Z 588.30363 2025-09-13T10:20:51.884Z 588.23126 2025-09-13T10:20:53.970Z 588.15203 2025-09-13T10:20:55.970Z 588.07033 2025-09-13T10:20:58.188Z 587.99073 2025-09-13T10:20:59.970Z 587.91684 2025-09-13T10:21:01.970Z 587.85062 2025-09-13T10:21:04.624Z 587.79199 2025-09-13T10:21:06.825Z 587.73924 2025-09-13T10:21:08.969Z 587.68977 2025-09-13T10:21:10.970Z 587.64105 2025-09-13T10:21:12.970Z 587.59128 2025-09-13T10:21:14.884Z 587.53972 2025-09-13T10:21:17.019Z 587.48668 2025-09-13T10:21:18.970Z 587.43318 2025-09-13T10:21:20.903Z 587.38063 2025-09-13T10:21:22.970Z 587.33044 2025-09-13T10:21:24.988Z 587.28381 2025-09-13T10:21:26.971Z 587.24158 2025-09-13T10:21:28.979Z 587.20423 2025-09-13T10:21:30.969Z 587.17190 2025-09-13T10:21:32.969Z 587.14443 2025-09-13T10:21:35.544Z 587.12148 2025-09-13T10:21:37.584Z 587.10257 2025-09-13T10:21:39.620Z 587.08721 2025-09-13T10:21:41.643Z 587.07495 2025-09-13T10:21:43.707Z 587.06540 2025-09-13T10:21:45.788Z 587.05833 2025-09-13T10:21:47.902Z 587.05364 2025-09-13T10:21:49.969Z 587.05139 2025-09-13T10:21:51.970Z 587.05186 2025-09-13T10:21:53.640Z 587.05555 2025-09-13T10:21:55.662Z 587.06310 2025-09-13T10:21:57.426Z 587.07511 2025-09-13T10:21:59.540Z 587.09199 2025-09-13T10:22:01.665Z 587.11373 2025-09-13T10:22:03.763Z 587.13989 2025-09-13T10:22:05.708Z 587.16966 2025-09-13T10:22:07.703Z 587.20195 2025-09-13T10:22:09.740Z 587.23558 2025-09-13T10:22:11.803Z 587.26942 2025-09-13T10:22:13.867Z 587.30248 2025-09-13T10:22:16.563Z 587.33400 2025-09-13T10:22:17.919Z 587.36346 2025-09-13T10:22:19.932Z 587.39055 2025-09-13T10:22:21.550Z 587.41519 2025-09-13T10:22:22.969Z 587.43739 2025-09-13T10:22:24.969Z 587.45731 2025-09-13T10:22:26.970Z 587.47510 2025-09-13T10:22:28.970Z 587.49093 2025-09-13T10:22:31.110Z 587.50496 2025-09-13T10:22:32.730Z 587.51729 2025-09-13T10:22:34.674Z 587.52807 2025-09-13T10:22:36.971Z 587.53740 2025-09-13T10:22:38.972Z 587.54542 2025-09-13T10:22:40.874Z 587.55225 2025-09-13T10:22:42.895Z 587.55800 2025-09-13T10:22:44.970Z 587.56277 2025-09-13T10:22:46.495Z 587.56668 2025-09-13T10:22:48.534Z 587.56984 2025-09-13T10:22:50.570Z 587.57234 2025-09-13T10:22:52.592Z 587.57430 2025-09-13T10:22:54.596Z 587.57580 2025-09-13T10:22:56.618Z 587.57692 2025-09-13T10:22:58.655Z 587.57770 2025-09-13T10:23:00.650Z 587.57812 2025-09-13T10:23:02.713Z 587.57813 2025-09-13T10:23:04.736Z 587.57764 2025-09-13T10:23:06.773Z 587.57656 2025-09-13T10:23:08.812Z 587.57483 2025-09-13T10:23:10.832Z 587.57246 2025-09-13T10:23:12.897Z 587.56954 2025-09-13T10:23:14.935Z 587.56618 2025-09-13T10:23:16.998Z 587.56254 2025-09-13T10:23:18.970Z 587.55870 2025-09-13T10:23:20.452Z 587.55466 2025-09-13T10:23:21.971Z 587.55020 2025-09-13T10:23:23.513Z 587.54480 2025-09-13T10:23:25.116Z 587.53747 2025-09-13T10:23:26.971Z 587.52665 2025-09-13T10:23:28.597Z 587.50999 2025-09-13T10:23:30.531Z 587.48429 2025-09-13T10:23:32.612Z 587.44543 2025-09-13T10:23:34.555Z 587.38871 2025-09-13T10:23:36.698Z 587.30939 2025-09-13T10:23:38.719Z 587.20337 2025-09-13T10:23:40.773Z 587.06772 2025-09-13T10:23:42.970Z 586.90085 2025-09-13T10:23:44.978Z 586.70227 2025-09-13T10:23:46.970Z 586.47256 2025-09-13T10:23:48.971Z 586.21343 2025-09-13T10:23:50.969Z 585.92822 2025-09-13T10:23:52.969Z 585.62223 2025-09-13T10:23:54.536Z 585.30285 2025-09-13T10:23:55.851Z 584.97966 2025-09-13T10:23:57.437Z 584.66478 2025-09-13T10:23:58.853Z 584.37309 2025-09-13T10:24:00.752Z 584.12191 2025-09-13T10:24:02.816Z 583.92946 2025-09-13T10:24:04.839Z 583.81257 2025-09-13T10:24:06.970Z 583.78414 2025-09-13T10:24:08.969Z 583.85112 2025-09-13T10:24:10.518Z 584.01320 2025-09-13T10:24:12.599Z 584.26239 2025-09-13T10:24:14.755Z 584.58387 2025-09-13T10:24:16.853Z 584.95786 2025-09-13T10:24:18.952Z 585.36235 2025-09-13T10:24:20.970Z 585.77594 2025-09-13T10:24:23.113Z 586.18008 2025-09-13T10:24:25.270Z 586.56042 2025-09-13T10:24:27.377Z 586.90726 2025-09-13T10:24:29.474Z 587.21517 2025-09-13T10:24:31.632Z 587.48235 2025-09-13T10:24:33.714Z 587.70968 2025-09-13T10:24:35.794Z 587.89992 2025-09-13T10:24:37.892Z 588.05697 2025-09-13T10:24:39.970Z 588.18525 2025-09-13T10:24:41.977Z 588.28920 2025-09-13T10:24:43.511Z 588.37294 2025-09-13T10:24:45.277Z 588.44009 2025-09-13T10:24:46.836Z 588.49364 2025-09-13T10:24:49.250Z 588.53598 2025-09-13T10:24:51.213Z 588.56901 2025-09-13T10:24:53.436Z 588.59425 2025-09-13T10:24:55.970Z 588.61298 2025-09-13T10:24:58.093Z 588.62634 2025-09-13T10:25:00.190Z 588.63537 2025-09-13T10:25:01.794Z 588.64101 2025-09-13T10:25:03.875Z 588.64409 2025-09-13T10:25:05.954Z 588.64530 2025-09-13T10:25:07.491Z 588.64523 2025-09-13T10:25:08.970Z 588.64429 2025-09-13T10:25:10.535Z 588.64285 2025-09-13T10:25:11.970Z 588.64115 2025-09-13T10:25:13.759Z 588.63939 2025-09-13T10:25:15.516Z 588.63770 2025-09-13T10:25:17.673Z 588.63618 2025-09-13T10:25:19.839Z 588.63485 2025-09-13T10:25:21.970Z 588.63374 2025-09-13T10:25:23.617Z 588.63283 2025-09-13T10:25:25.330Z 588.63211 2025-09-13T10:25:27.454Z 588.63155 2025-09-13T10:25:29.637Z 588.63112 2025-09-13T10:25:31.839Z 588.63075 2025-09-13T10:25:34.992Z 588.63008 2025-09-13T10:25:37.175Z 588.62787 2025-09-13T10:25:39.331Z 588.62096 2025-09-13T10:25:40.970Z 588.60296 2025-09-13T10:25:43.596Z 588.56345 2025-09-13T10:25:45.737Z 588.48844 2025-09-13T10:25:47.835Z 588.36253 2025-09-13T10:25:49.932Z 588.17240 2025-09-13T10:25:51.971Z 587.91055 2025-09-13T10:25:53.573Z 587.57797 2025-09-13T10:25:55.970Z 587.18480 2025-09-13T10:25:57.971Z 586.74875 2025-09-13T10:26:00.594Z 586.29186 2025-09-13T10:26:02.776Z 585.83665 2025-09-13T10:26:04.899Z 585.40286 2025-09-13T10:26:06.970Z 585.00562 2025-09-13T10:26:09.195Z 584.65525 2025-09-13T10:26:11.250Z 584.35808 2025-09-13T10:26:12.969Z 584.11736 2025-09-13T10:26:14.970Z 583.93372 2025-09-13T10:26:16.969Z 583.80506 2025-09-13T10:26:18.978Z 583.72649 2025-09-13T10:26:20.597Z 583.69054 2025-09-13T10:26:22.698Z 583.68792 2025-09-13T10:26:24.793Z 583.70859 2025-09-13T10:26:26.932Z 583.74327 2025-09-13T10:26:28.970Z 583.78495 2025-09-13T10:26:31.138Z 583.83012 2025-09-13T10:26:33.218Z 583.87909 2025-09-13T10:26:35.333Z 583.93528 2025-09-13T10:26:37.472Z 584.00389 2025-09-13T10:26:39.614Z 584.09060 2025-09-13T10:26:41.771Z 584.20087 2025-09-13T10:26:43.879Z 584.33958 2025-09-13T10:26:45.970Z 584.51098 2025-09-13T10:26:47.969Z 584.71830 2025-09-13T10:26:49.971Z 584.96308 2025-09-13T10:26:51.552Z 585.24432 2025-09-13T10:26:53.719Z 585.55756 2025-09-13T10:26:55.937Z 585.89472 2025-09-13T10:26:57.973Z 586.24478 2025-09-13T10:27:00.234Z 586.59557 2025-09-13T10:27:02.298Z 586.93593 2025-09-13T10:27:04.351Z 587.25757 2025-09-13T10:27:06.416Z 587.55599 2025-09-13T10:27:08.496Z 587.83028 2025-09-13T10:27:10.576Z 588.08227 2025-09-13T10:27:12.598Z 588.31531 2025-09-13T10:27:14.636Z 588.53331 2025-09-13T10:27:17.698Z 588.73986 2025-09-13T10:27:20.750Z 588.93763 2025-09-13T10:27:22.798Z 589.12793 2025-09-13T10:27:24.792Z 589.31043 2025-09-13T10:27:26.813Z 589.48314 2025-09-13T10:27:28.792Z 589.64266 2025-09-13T10:27:30.814Z 589.78477 2025-09-13T10:27:32.895Z 589.90546 2025-09-13T10:27:34.958Z 590.00218 2025-09-13T10:27:36.979Z 590.07501 2025-09-13T10:27:38.970Z 590.12710 2025-09-13T10:27:40.969Z 590.16393 2025-09-13T10:27:43.135Z 590.19177 2025-09-13T10:27:45.192Z 590.21612 2025-09-13T10:27:47.237Z 590.24088 2025-09-13T10:27:49.736Z 590.26839 2025-09-13T10:27:51.970Z 590.30008 2025-09-13T10:27:53.838Z 590.33691 2025-09-13T10:27:55.970Z 590.37927 2025-09-13T10:27:57.970Z 590.42642 2025-09-13T10:28:00.616Z 590.47574 2025-09-13T10:28:02.655Z 590.52246 2025-09-13T10:28:04.692Z 590.56030 2025-09-13T10:28:06.757Z 590.58270 2025-09-13T10:28:08.796Z 590.58457 2025-09-13T10:28:10.850Z 590.56393 2025-09-13T10:28:12.872Z 590.52322 2025-09-13T10:28:14.722Z 590.46989 2025-09-13T10:28:16.393Z 590.41581 2025-09-13T10:28:18.993Z 590.37547 2025-09-13T10:28:20.970Z 590.36309 2025-09-13T10:28:22.515Z 590.38967 2025-09-13T10:28:24.538Z 590.46071 2025-09-13T10:28:26.575Z 590.57553 2025-09-13T10:28:28.672Z 590.72793 2025-09-13T10:28:30.712Z 590.90814 2025-09-13T10:28:32.756Z 591.10500 2025-09-13T10:28:34.813Z 591.30802 2025-09-13T10:28:36.433Z 591.50879 2025-09-13T10:28:37.970Z 591.70155 2025-09-13T10:28:39.512Z 591.88314 2025-09-13T10:28:41.591Z 592.05231 2025-09-13T10:28:43.110Z 592.20875 2025-09-13T10:28:44.756Z 592.35206 2025-09-13T10:28:46.836Z 592.48105 2025-09-13T10:28:48.918Z 592.59364 2025-09-13T10:28:50.970Z 592.68735 2025-09-13T10:28:52.491Z 592.76029 2025-09-13T10:28:53.970Z 592.81193 2025-09-13T10:28:55.969Z 592.84366 2025-09-13T10:28:57.969Z 592.85875 2025-09-13T10:28:59.832Z 592.86196 2025-09-13T10:29:01.969Z 592.85900 2025-09-13T10:29:03.970Z 592.85583 2025-09-13T10:29:06.595Z 592.85800 2025-09-13T10:29:08.616Z 592.87004 2025-09-13T10:29:10.655Z 592.89501 2025-09-13T10:29:12.719Z 592.93414 2025-09-13T10:29:14.731Z 592.98694 2025-09-13T10:29:16.795Z 593.05138 2025-09-13T10:29:18.857Z 593.12446 2025-09-13T10:29:20.871Z 593.20264 2025-09-13T10:29:22.915Z 593.28235 2025-09-13T10:29:24.973Z 593.36014 2025-09-13T10:29:26.456Z 593.43274 2025-09-13T10:29:27.971Z 593.49706 2025-09-13T10:29:29.535Z 593.55027 2025-09-13T10:29:31.513Z 593.58996 2025-09-13T10:29:33.175Z 593.61446 2025-09-13T10:29:35.215Z 593.62298 2025-09-13T10:29:37.296Z 593.61557 2025-09-13T10:29:38.970Z 593.59273 2025-09-13T10:29:40.969Z 593.55486 2025-09-13T10:29:42.970Z 593.50165 2025-09-13T10:29:45.532Z 593.43163 2025-09-13T10:29:47.536Z 593.34206 2025-09-13T10:29:49.591Z 593.22963 2025-09-13T10:29:51.656Z 593.09193 2025-09-13T10:29:53.710Z 592.92925 2025-09-13T10:29:55.756Z 592.74558 2025-09-13T10:29:57.812Z 592.54817 2025-09-13T10:29:59.876Z 592.34534 2025-09-13T10:30:01.931Z 592.14410 2025-09-13T10:30:03.970Z 591.94886 2025-09-13T10:30:06.118Z 591.76209 2025-09-13T10:30:08.234Z 591.58598 2025-09-13T10:30:10.356Z 591.42349 2025-09-13T10:30:12.436Z 591.27796 2025-09-13T10:30:14.534Z 591.15135 2025-09-13T10:30:16.573Z 591.04251 2025-09-13T10:30:18.654Z 590.94683 2025-09-13T10:30:20.776Z 590.85774 2025-09-13T10:30:22.891Z 590.76924 2025-09-13T10:30:25.000Z 590.67828 2025-09-13T10:30:26.970Z 590.58544 2025-09-13T10:30:28.970Z 590.49412 2025-09-13T10:30:30.970Z 590.40838 2025-09-13T10:30:32.972Z 590.33100 2025-09-13T10:30:34.970Z 590.26213 2025-09-13T10:30:36.955Z 590.19914 2025-09-13T10:30:39.017Z 590.13757 2025-09-13T10:30:41.696Z 590.07289 2025-09-13T10:30:43.733Z 590.00239 2025-09-13T10:30:45.858Z 589.92643 2025-09-13T10:30:47.894Z 589.84833 2025-09-13T10:30:49.971Z 589.77277 2025-09-13T10:30:52.150Z 589.70345 2025-09-13T10:30:54.214Z 589.64087 2025-09-13T10:30:56.296Z 589.58124 2025-09-13T10:30:58.376Z 589.51685 2025-09-13T10:31:00.371Z 589.43783 2025-09-13T10:31:01.838Z 589.33452 2025-09-13T10:31:03.979Z 589.20017 2025-09-13T10:31:05.496Z 589.03315 2025-09-13T10:31:07.491Z 588.83810 2025-09-13T10:31:09.572Z 588.62551 2025-09-13T10:31:11.635Z 588.40940 2025-09-13T10:31:13.657Z 588.20415 2025-09-13T10:31:15.159Z 588.02172 2025-09-13T10:31:16.871Z 587.87045 2025-09-13T10:31:19.395Z 587.75549 2025-09-13T10:31:22.970Z 587.67999 2025-09-13T10:31:24.597Z 587.64572 2025-09-13T10:31:26.695Z 587.65274 2025-09-13T10:31:28.734Z 587.69870 2025-09-13T10:31:30.798Z 587.77862 2025-09-13T10:31:32.818Z 587.88580 2025-09-13T10:31:34.933Z 588.01323 2025-09-13T10:31:36.911Z 588.15487 2025-09-13T10:31:38.933Z 588.30617 2025-09-13T10:31:40.952Z 588.46385 2025-09-13T10:31:42.975Z 588.62561 2025-09-13T10:31:44.970Z 588.79008 2025-09-13T10:31:46.971Z 588.95723 2025-09-13T10:31:48.970Z 589.12863 2025-09-13T10:31:50.555Z 589.30731 2025-09-13T10:31:52.551Z 589.49684 2025-09-13T10:31:54.172Z 589.69970 2025-09-13T10:31:55.655Z 589.91543 2025-09-13T10:31:57.710Z 590.13932 2025-09-13T10:31:59.758Z 590.36252 2025-09-13T10:32:01.795Z 590.57353 2025-09-13T10:32:03.756Z 590.76048 2025-09-13T10:32:05.453Z 590.91322 2025-09-13T10:32:06.969Z 591.02474 2025-09-13T10:32:08.970Z 591.09173 2025-09-13T10:32:11.577Z 591.11470 2025-09-13T10:32:13.614Z 591.09770 2025-09-13T10:32:15.637Z 591.04796 2025-09-13T10:32:17.690Z 590.97521 2025-09-13T10:32:19.736Z 590.89049 2025-09-13T10:32:21.776Z 590.80447 2025-09-13T10:32:23.796Z 590.72541 2025-09-13T10:32:25.876Z 590.65776 2025-09-13T10:32:27.916Z 590.60187 2025-09-13T10:32:29.998Z 590.55501 2025-09-13T10:32:31.454Z 590.51328 2025-09-13T10:32:32.970Z 590.47337 2025-09-13T10:32:34.500Z 590.43379 2025-09-13T10:32:36.536Z 590.39515 2025-09-13T10:32:38.592Z 590.35981 2025-09-13T10:32:40.553Z 590.33090 2025-09-13T10:32:42.652Z 590.31131 2025-09-13T10:32:44.756Z 590.30294 2025-09-13T10:32:46.812Z 590.30629 2025-09-13T10:32:48.773Z 590.32060 2025-09-13T10:32:50.839Z 590.34419 2025-09-13T10:32:52.969Z 590.37482 2025-09-13T10:32:54.973Z 590.40982 2025-09-13T10:32:57.675Z 590.44596 2025-09-13T10:32:59.731Z 590.47949 2025-09-13T10:33:01.795Z 590.50630 2025-09-13T10:33:03.834Z 590.52254 2025-09-13T10:33:05.915Z 590.52558 2025-09-13T10:33:07.980Z 590.51505 2025-09-13T10:33:09.970Z 590.49359 2025-09-13T10:33:12.130Z 590.46695 2025-09-13T10:33:14.217Z 590.44312 2025-09-13T10:33:16.274Z 590.43095 2025-09-13T10:33:17.969Z 590.43859 2025-09-13T10:33:19.977Z 590.47254 2025-09-13T10:33:21.969Z 590.53718 2025-09-13T10:33:23.969Z 590.63491 2025-09-13T10:33:25.938Z 590.76640 2025-09-13T10:33:28.600Z 590.93075 2025-09-13T10:33:30.696Z 591.12540 2025-09-13T10:33:32.750Z 591.34579 2025-09-13T10:33:34.830Z 591.58469 2025-09-13T10:33:36.331Z 591.83157 2025-09-13T10:33:38.993Z 592.07255 2025-09-13T10:33:40.970Z 592.29156 2025-09-13T10:33:43.137Z 592.47264 2025-09-13T10:33:44.970Z 592.60268 2025-09-13T10:33:46.970Z 592.67375 2025-09-13T10:33:48.757Z 592.68387 2025-09-13T10:33:50.838Z 592.63641 2025-09-13T10:33:52.492Z 592.53846 2025-09-13T10:33:54.538Z 592.39913 2025-09-13T10:33:56.576Z 592.22832 2025-09-13T10:33:58.255Z 592.03614 2025-09-13T10:34:00.679Z 591.83256 2025-09-13T10:34:02.776Z 591.62714 2025-09-13T10:34:04.858Z 591.42871 2025-09-13T10:34:06.938Z 591.24515 2025-09-13T10:34:08.969Z 591.08345 2025-09-13T10:34:11.133Z 590.94967 2025-09-13T10:34:13.290Z 590.84853 2025-09-13T10:34:15.432Z 590.78276 2025-09-13T10:34:17.615Z 590.75234 2025-09-13T10:34:19.737Z 590.75435 2025-09-13T10:34:21.878Z 590.78339 2025-09-13T10:34:23.994Z 590.83228 2025-09-13T10:34:25.980Z 590.89295 2025-09-13T10:34:28.136Z 590.95731 2025-09-13T10:34:30.235Z 591.01843 2025-09-13T10:34:32.315Z 591.07175 2025-09-13T10:34:34.370Z 591.11602 2025-09-13T10:34:36.417Z 591.15340 2025-09-13T10:34:38.497Z 591.18841 2025-09-13T10:34:40.557Z 591.22635 2025-09-13T10:34:42.650Z 591.27155 2025-09-13T10:34:44.715Z 591.32640 2025-09-13T10:34:46.796Z 591.39113 2025-09-13T10:34:48.850Z 591.46427 2025-09-13T10:34:50.956Z 591.54321 2025-09-13T10:34:52.970Z 591.62454 2025-09-13T10:34:54.512Z 591.70401 2025-09-13T10:34:56.176Z 591.77651 2025-09-13T10:34:57.933Z 591.83628 2025-09-13T10:34:59.791Z 591.87789 2025-09-13T10:35:01.871Z 591.89741 2025-09-13T10:35:04.001Z 591.89352 2025-09-13T10:35:06.093Z 591.86772 2025-09-13T10:35:08.770Z 591.82351 2025-09-13T10:35:10.894Z 591.76493 2025-09-13T10:35:12.978Z 591.69537 2025-09-13T10:35:14.969Z 591.61739 2025-09-13T10:35:16.970Z 591.53379 2025-09-13T10:35:18.969Z 591.44918 2025-09-13T10:35:20.599Z 591.37093 2025-09-13T10:35:22.977Z 591.30895 2025-09-13T10:35:24.969Z 591.27416 2025-09-13T10:35:25.969Z 591.27656 2025-09-13T10:35:27.970Z 591.32347 2025-09-13T10:35:29.969Z 591.41872 2025-09-13T10:35:31.968Z 591.56257 2025-09-13T10:35:33.773Z 591.75228 2025-09-13T10:35:35.974Z 591.98281 2025-09-13T10:35:37.970Z 592.24755 2025-09-13T10:35:39.968Z 592.53857 2025-09-13T10:35:41.806Z 592.84682 2025-09-13T10:35:43.829Z 593.16200 2025-09-13T10:35:45.534Z 593.47290 2025-09-13T10:35:47.991Z 593.76786 2025-09-13T10:35:49.627Z 594.03585 2025-09-13T10:35:51.570Z 594.26780 2025-09-13T10:35:53.969Z 594.45780 2025-09-13T10:35:55.969Z 594.60384 2025-09-13T10:35:57.753Z 594.70773 2025-09-13T10:35:59.271Z 594.77418 2025-09-13T10:36:01.293Z 594.80959 2025-09-13T10:36:02.970Z 594.82092 2025-09-13T10:36:04.968Z 594.81498 2025-09-13T10:36:06.969Z 594.79807 2025-09-13T10:36:08.549Z 594.77543 2025-09-13T10:36:10.575Z 594.75023 2025-09-13T10:36:12.969Z 594.72235 2025-09-13T10:36:14.968Z 594.68769 2025-09-13T10:36:16.813Z 594.63884 2025-09-13T10:36:18.969Z 594.56717 2025-09-13T10:36:20.969Z 594.46572 2025-09-13T10:36:23.107Z 594.33169 2025-09-13T10:36:25.195Z 594.16787 2025-09-13T10:36:26.969Z 593.98248 2025-09-13T10:36:29.571Z 593.78806 2025-09-13T10:36:31.609Z 593.59963 2025-09-13T10:36:33.968Z 593.43268 2025-09-13T10:36:36.171Z 593.30136 2025-09-13T10:36:38.748Z 593.21705 2025-09-13T10:36:40.811Z 593.18789 2025-09-13T10:36:42.950Z 593.21887 2025-09-13T10:36:44.912Z 593.31244 2025-09-13T10:36:46.968Z 593.46893 2025-09-13T10:36:49.191Z 593.68669 2025-09-13T10:36:50.968Z 593.96165 2025-09-13T10:36:52.731Z 594.28678 2025-09-13T10:36:54.968Z 594.65185 2025-09-13T10:36:56.792Z 595.04378 2025-09-13T10:36:58.811Z 595.44792 2025-09-13T10:37:00.850Z 595.84954 2025-09-13T10:37:02.968Z 596.23546 2025-09-13T10:37:04.451Z 596.59493 2025-09-13T10:37:06.530Z 596.91999 2025-09-13T10:37:08.569Z 597.20489 2025-09-13T10:37:10.631Z 597.44516 2025-09-13T10:37:12.970Z 597.63676 2025-09-13T10:37:14.734Z 597.77576 2025-09-13T10:37:16.815Z 597.85901 2025-09-13T10:37:18.425Z 597.88530 2025-09-13T10:37:20.969Z 597.85652 2025-09-13T10:37:22.969Z 597.77797 2025-09-13T10:37:24.970Z 597.65789 2025-09-13T10:37:26.969Z 597.50638 2025-09-13T10:37:29.187Z 597.33418 2025-09-13T10:37:30.968Z 597.15160 2025-09-13T10:37:32.969Z 596.96789 2025-09-13T10:37:34.969Z 596.79065 2025-09-13T10:37:36.860Z 596.62561 2025-09-13T10:37:38.868Z 596.47634 2025-09-13T10:37:40.970Z 596.34427 2025-09-13T10:37:42.970Z 596.22875 2025-09-13T10:37:45.108Z 596.12738 2025-09-13T10:37:46.969Z 596.03653 2025-09-13T10:37:48.708Z 595.95211 2025-09-13T10:37:50.892Z 595.87053 2025-09-13T10:37:52.969Z 595.78975 2025-09-13T10:37:54.991Z 595.71002 2025-09-13T10:37:56.969Z 595.63406 2025-09-13T10:37:58.710Z 595.56649 2025-09-13T10:38:00.968Z 595.51278 2025-09-13T10:38:02.769Z 595.47801 2025-09-13T10:38:04.850Z 595.46611 2025-09-13T10:38:06.812Z 595.47948 2025-09-13T10:38:08.892Z 595.51905 2025-09-13T10:38:10.691Z 595.58437 2025-09-13T10:38:12.850Z 595.67338 2025-09-13T10:38:14.971Z 595.78197 2025-09-13T10:38:16.969Z 595.90361 2025-09-13T10:38:18.969Z 596.02956 2025-09-13T10:38:20.969Z 596.14992 2025-09-13T10:38:22.968Z 596.25515 2025-09-13T10:38:24.991Z 596.33751 2025-09-13T10:38:26.971Z 596.39188 2025-09-13T10:38:28.726Z 596.41587 2025-09-13T10:38:30.808Z 596.40927 2025-09-13T10:38:35.055Z 596.37351 2025-09-13T10:38:36.743Z 596.31116 2025-09-13T10:38:38.261Z 596.22586 2025-09-13T10:38:39.762Z 596.12237 2025-09-13T10:38:41.346Z 596.00673 2025-09-13T10:38:43.326Z 595.88614 2025-09-13T10:38:45.322Z 595.76847 2025-09-13T10:38:47.361Z 595.66138 2025-09-13T10:38:48.969Z 595.57129 2025-09-13T10:38:50.908Z 595.50251 2025-09-13T10:38:52.989Z 595.45679 2025-09-13T10:38:54.969Z 595.43339 2025-09-13T10:38:57.663Z 595.42952 2025-09-13T10:38:59.607Z 595.44105 2025-09-13T10:39:01.626Z 595.46333 2025-09-13T10:39:03.707Z 595.49199 2025-09-13T10:39:05.707Z 595.52366 2025-09-13T10:39:07.742Z 595.55638 2025-09-13T10:39:09.787Z 595.58970 2025-09-13T10:39:11.784Z 595.62442 2025-09-13T10:39:13.821Z 595.66207 2025-09-13T10:39:15.969Z 595.70429 2025-09-13T10:39:17.862Z 595.75237 2025-09-13T10:39:19.842Z 595.80719 2025-09-13T10:39:21.402Z 595.86923 2025-09-13T10:39:22.968Z 595.93877 2025-09-13T10:39:24.968Z 596.01585 2025-09-13T10:39:27.083Z 596.09999 2025-09-13T10:39:28.970Z 596.18995 2025-09-13T10:39:30.969Z 596.28369 2025-09-13T10:39:32.969Z 596.37856 2025-09-13T10:39:34.969Z 596.47155 2025-09-13T10:39:36.907Z 596.55955 2025-09-13T10:39:38.969Z 596.63936 2025-09-13T10:39:40.970Z 596.70755 2025-09-13T10:39:42.969Z 596.76018 2025-09-13T10:39:44.969Z 596.79245 2025-09-13T10:39:46.969Z 596.79851 2025-09-13T10:39:48.861Z 596.77182 2025-09-13T10:39:50.810Z 596.70624 2025-09-13T10:39:52.606Z 596.59760 2025-09-13T10:39:54.645Z 596.44526 2025-09-13T10:39:56.743Z 596.25303 2025-09-13T10:39:58.882Z 596.02920 2025-09-13T10:40:01.440Z 595.78573 2025-09-13T10:40:03.969Z 595.53678 2025-09-13T10:40:06.674Z 595.29714 2025-09-13T10:40:08.664Z 595.08048 2025-09-13T10:40:10.969Z 594.89787 2025-09-13T10:40:12.969Z 594.75631 2025-09-13T10:40:14.300Z 594.65783 2025-09-13T10:40:15.742Z 594.59903 2025-09-13T10:40:17.788Z 594.57156 2025-09-13T10:40:19.826Z 594.56328 2025-09-13T10:40:21.821Z 594.56008 2025-09-13T10:40:23.826Z 594.54815 2025-09-13T10:40:25.744Z 594.51625 2025-09-13T10:40:27.842Z 594.45762 2025-09-13T10:40:29.847Z 594.37088 2025-09-13T10:40:31.424Z 594.26002 2025-09-13T10:40:32.969Z 594.13304 2025-09-13T10:40:34.946Z 594.00019 2025-09-13T10:40:36.522Z 593.87194 2025-09-13T10:40:38.587Z 593.75731 2025-09-13T10:40:40.642Z 593.66290 2025-09-13T10:40:42.663Z 593.59255 2025-09-13T10:40:44.684Z 593.54754 2025-09-13T10:40:46.704Z 593.52735 2025-09-13T10:40:48.700Z 593.53065 2025-09-13T10:40:50.721Z 593.55631 2025-09-13T10:40:52.768Z 593.60384 2025-09-13T10:40:54.805Z 593.67333 2025-09-13T10:40:56.827Z 593.76470 2025-09-13T10:40:58.806Z 593.87689 2025-09-13T10:41:00.802Z 594.00731 2025-09-13T10:41:02.787Z 594.15179 2025-09-13T10:41:04.826Z 594.30501 2025-09-13T10:41:06.804Z 594.46097 2025-09-13T10:41:08.824Z 594.61357 2025-09-13T10:41:10.846Z 594.75700 2025-09-13T10:41:12.900Z 594.88620 2025-09-13T10:41:14.948Z 594.99733 2025-09-13T10:41:16.944Z 595.08846 2025-09-13T10:41:18.946Z 595.16000 2025-09-13T10:41:20.987Z 595.21464 2025-09-13T10:41:22.969Z 595.25650 2025-09-13T10:41:24.482Z 595.28988 2025-09-13T10:41:26.085Z 595.31802 2025-09-13T10:41:28.140Z 595.34244 2025-09-13T10:41:30.188Z 595.36303 2025-09-13T10:41:32.242Z 595.37860 2025-09-13T10:41:34.323Z 595.38752 2025-09-13T10:41:35.977Z 595.38823 2025-09-13T10:41:37.887Z 595.37949 2025-09-13T10:41:40.547Z 595.36061 2025-09-13T10:41:42.662Z 595.33156 2025-09-13T10:41:44.742Z 595.29298 2025-09-13T10:41:46.807Z 595.24598 2025-09-13T10:41:48.819Z 595.19162 2025-09-13T10:41:50.866Z 595.13053 2025-09-13T10:41:52.891Z 595.06262 2025-09-13T10:41:54.901Z 594.98728 2025-09-13T10:41:56.904Z 594.90389 2025-09-13T10:41:58.985Z 594.81258 2025-09-13T10:42:00.968Z 594.71470 2025-09-13T10:42:02.968Z 594.61294 2025-09-13T10:42:04.968Z 594.51101 2025-09-13T10:42:07.163Z 594.41297 2025-09-13T10:42:09.200Z 594.32258 2025-09-13T10:42:11.310Z 594.24277 2025-09-13T10:42:13.406Z 594.17525 2025-09-13T10:42:15.403Z 594.12015 2025-09-13T10:42:17.404Z 594.07588 2025-09-13T10:42:19.425Z 594.03926 2025-09-13T10:42:21.445Z 594.00612 2025-09-13T10:42:23.443Z 593.97219 2025-09-13T10:42:25.447Z 593.93413 2025-09-13T10:42:27.426Z 593.89026 2025-09-13T10:42:29.403Z 593.84101 2025-09-13T10:42:31.381Z 593.78893 2025-09-13T10:42:33.368Z 593.73832 2025-09-13T10:42:35.380Z 593.69447 2025-09-13T10:42:37.405Z 593.66259 2025-09-13T10:42:39.405Z 593.64688 2025-09-13T10:42:40.968Z 593.64995 2025-09-13T10:42:42.902Z 593.67271 2025-09-13T10:42:44.463Z 593.71491 2025-09-13T10:42:46.482Z 593.77580 2025-09-13T10:42:48.547Z 593.85478 2025-09-13T10:42:50.568Z 593.95183 2025-09-13T10:42:52.624Z 594.06737 2025-09-13T10:42:54.644Z 594.20197 2025-09-13T10:42:56.987Z 594.35587 2025-09-13T10:42:58.968Z 594.52850 2025-09-13T10:43:00.621Z 594.71806 2025-09-13T10:43:02.968Z 594.92149 2025-09-13T10:43:04.665Z 595.13456 2025-09-13T10:43:06.969Z 595.35235 2025-09-13T10:43:08.968Z 595.56980 2025-09-13T10:43:10.668Z 595.78224 2025-09-13T10:43:12.968Z 595.98583 2025-09-13T10:43:14.968Z 596.17786 2025-09-13T10:43:16.968Z 596.35692 2025-09-13T10:43:18.701Z 596.52273 2025-09-13T10:43:20.705Z 596.67599 2025-09-13T10:43:22.970Z 596.81784 2025-09-13T10:43:24.969Z 596.94949 2025-09-13T10:43:26.969Z 597.07189 2025-09-13T10:43:28.969Z 597.18562 2025-09-13T10:43:30.969Z 597.29102 2025-09-13T10:43:32.747Z 597.38835 2025-09-13T10:43:34.368Z 597.47800 2025-09-13T10:43:35.969Z 597.56057 2025-09-13T10:43:37.968Z 597.63685 2025-09-13T10:43:39.969Z 597.70774 2025-09-13T10:43:41.969Z 597.77406 2025-09-13T10:43:43.968Z 597.83628 2025-09-13T10:43:45.983Z 597.89427 2025-09-13T10:43:47.969Z 597.94703 2025-09-13T10:43:49.969Z 597.99275 2025-09-13T10:43:51.968Z 598.02906 2025-09-13T10:43:53.969Z 598.05367 2025-09-13T10:43:55.704Z 598.06490 2025-09-13T10:43:57.970Z 598.06215 2025-09-13T10:43:59.969Z 598.04587 2025-09-13T10:44:01.767Z 598.01739 2025-09-13T10:44:03.970Z 597.97856 2025-09-13T10:44:05.468Z 597.93152 2025-09-13T10:44:07.473Z 597.87855 2025-09-13T10:44:09.537Z 597.82207 2025-09-13T10:44:11.591Z 597.76452 2025-09-13T10:44:13.570Z 597.70820 2025-09-13T10:44:15.676Z 597.65504 2025-09-13T10:44:17.732Z 597.60656 2025-09-13T10:44:19.795Z 597.56414 2025-09-13T10:44:21.893Z 597.52974 2025-09-13T10:44:23.950Z 597.50675 2025-09-13T10:44:25.973Z 597.50033 2025-09-13T10:44:27.969Z 597.51692 2025-09-13T10:44:29.450Z 597.56273 2025-09-13T10:44:31.411Z 597.64188 2025-09-13T10:44:32.968Z 597.75495 2025-09-13T10:44:34.968Z 597.89832 2025-09-13T10:44:36.596Z 598.06460 2025-09-13T10:44:38.643Z 598.24371 2025-09-13T10:44:41.584Z 598.42445 2025-09-13T10:44:44.969Z 598.59630 2025-09-13T10:44:47.968Z 598.75094 2025-09-13T10:44:50.069Z 598.88332 2025-09-13T10:44:51.969Z 598.99199 2025-09-13T10:44:54.574Z 599.07866 2025-09-13T10:44:56.834Z 599.14728 2025-09-13T10:44:58.855Z 599.20286 2025-09-13T10:45:00.935Z 599.25059 2025-09-13T10:45:01.951Z 599.29537 2025-09-13T10:45:02.992Z 599.34166 2025-09-13T10:45:04.969Z 599.39359 2025-09-13T10:45:06.968Z 599.45489 2025-09-13T10:45:08.969Z 599.52886 2025-09-13T10:45:11.136Z 599.61831 2025-09-13T10:45:13.190Z 599.72561 2025-09-13T10:45:15.256Z 599.85272 2025-09-13T10:45:17.335Z 600.00122 2025-09-13T10:45:19.418Z 600.17215 2025-09-13T10:45:21.455Z 600.36575 2025-09-13T10:45:23.511Z 600.58122 2025-09-13T10:45:25.677Z 600.81647 2025-09-13T10:45:27.775Z 601.06818 2025-09-13T10:45:29.872Z 601.33204 2025-09-13T10:45:31.971Z 601.60321 2025-09-13T10:45:33.974Z 601.87694 2025-09-13T10:45:35.969Z 602.14900 2025-09-13T10:45:37.968Z 602.41600 2025-09-13T10:45:39.969Z 602.67534 2025-09-13T10:45:41.632Z 602.92484 2025-09-13T10:45:43.551Z 603.16239 2025-09-13T10:45:45.692Z 603.38586 2025-09-13T10:45:47.730Z 603.59316 2025-09-13T10:45:49.969Z 603.78267 2025-09-13T10:45:51.968Z 603.95362 2025-09-13T10:45:53.969Z 604.10649 2025-09-13T10:45:55.968Z 604.24329 2025-09-13T10:45:58.594Z 604.36746 2025-09-13T10:46:00.650Z 604.48331 2025-09-13T10:46:02.730Z 604.59490 2025-09-13T10:46:04.794Z 604.70487 2025-09-13T10:46:06.833Z 604.81350 2025-09-13T10:46:08.852Z 604.91847 2025-09-13T10:46:10.935Z 605.01534 2025-09-13T10:46:12.973Z 605.09863 2025-09-13T10:46:14.968Z 605.16302 2025-09-13T10:46:16.555Z 605.20442 2025-09-13T10:46:18.532Z 605.22061 2025-09-13T10:46:20.258Z 605.21148 2025-09-13T10:46:21.969Z 605.17890 2025-09-13T10:46:23.969Z 605.12650 2025-09-13T10:46:25.953Z 605.05953 2025-09-13T10:46:28.612Z 604.98471 2025-09-13T10:46:30.676Z 604.91008 2025-09-13T10:46:32.714Z 604.84429 2025-09-13T10:46:34.753Z 604.79542 2025-09-13T10:46:36.808Z 604.76941 2025-09-13T10:46:38.855Z 604.76880 2025-09-13T10:46:40.876Z 604.79234 2025-09-13T10:46:42.914Z 604.83562 2025-09-13T10:46:44.936Z 604.89248 2025-09-13T10:46:46.991Z 604.95652 2025-09-13T10:46:48.969Z 605.02227 2025-09-13T10:46:50.470Z 605.08584 2025-09-13T10:46:52.431Z 605.14516 2025-09-13T10:46:54.112Z 605.19979 2025-09-13T10:46:55.968Z 605.25064 2025-09-13T10:46:57.677Z 605.29943 2025-09-13T10:46:59.969Z 605.34823 2025-09-13T10:47:01.969Z 605.39896 2025-09-13T10:47:03.969Z 605.45309 2025-09-13T10:47:05.968Z 605.51140 2025-09-13T10:47:08.610Z 605.57392 2025-09-13T10:47:10.656Z 605.63994 2025-09-13T10:47:12.738Z 605.70823 2025-09-13T10:47:14.791Z 605.77744 2025-09-13T10:47:16.855Z 605.84639 2025-09-13T10:47:18.936Z 605.91415 2025-09-13T10:47:20.993Z 605.97968 2025-09-13T10:47:22.492Z 606.04133 2025-09-13T10:47:24.116Z 606.09633 2025-09-13T10:47:26.151Z 606.14085 2025-09-13T10:47:28.231Z 606.17074 2025-09-13T10:47:29.970Z 606.18251 2025-09-13T10:47:31.969Z 606.17437 2025-09-13T10:47:33.969Z 606.14670 2025-09-13T10:47:35.795Z 606.10200 2025-09-13T10:47:37.969Z 606.04425 2025-09-13T10:47:39.969Z 605.97806 2025-09-13T10:47:41.968Z 605.90769 2025-09-13T10:47:44.614Z 605.83641 2025-09-13T10:47:46.634Z 605.76618 2025-09-13T10:47:48.690Z 605.69777 2025-09-13T10:47:50.737Z 605.63118 2025-09-13T10:47:52.808Z 605.56638 2025-09-13T10:47:54.854Z 605.50374 2025-09-13T10:47:56.894Z 605.44431 2025-09-13T10:47:58.915Z 605.38933 2025-09-13T10:48:00.971Z 605.33944 2025-09-13T10:48:02.974Z 605.29402 2025-09-13T10:48:04.969Z 605.25101 2025-09-13T10:48:06.590Z 605.20753 2025-09-13T10:48:08.969Z 605.16077 2025-09-13T10:48:10.968Z 605.10886 2025-09-13T10:48:12.969Z 605.05122 2025-09-13T10:48:14.968Z 604.98850 2025-09-13T10:48:16.970Z 604.92232 2025-09-13T10:48:19.074Z 604.85511 2025-09-13T10:48:21.796Z 604.79011 2025-09-13T10:48:23.911Z 604.73132 2025-09-13T10:48:25.969Z 604.68333 2025-09-13T10:48:28.158Z 604.65086 2025-09-13T10:48:29.969Z 604.63821 2025-09-13T10:48:31.850Z 604.64879 2025-09-13T10:48:34.030Z 604.68493 2025-09-13T10:48:36.191Z 604.74782 2025-09-13T10:48:38.432Z 604.83754 2025-09-13T10:48:40.172Z 604.95307 2025-09-13T10:48:41.968Z 605.09228 2025-09-13T10:48:43.935Z 605.25197 2025-09-13T10:48:46.637Z 605.42808 2025-09-13T10:48:48.734Z 605.61605 2025-09-13T10:48:50.815Z 605.81103 2025-09-13T10:48:52.896Z 606.00823 2025-09-13T10:48:54.431Z 606.20304 2025-09-13T10:48:55.970Z 606.39150 2025-09-13T10:48:57.612Z 606.57068 2025-09-13T10:48:59.251Z 606.73894 2025-09-13T10:49:01.355Z 606.89556 2025-09-13T10:49:03.454Z 607.04002 2025-09-13T10:49:05.534Z 607.17124 2025-09-13T10:49:07.631Z 607.28729 2025-09-13T10:49:09.756Z 607.38579 2025-09-13T10:49:11.896Z 607.46490 2025-09-13T10:49:13.994Z 607.52413 2025-09-13T10:49:15.511Z 607.56469 2025-09-13T10:49:17.174Z 607.58918 2025-09-13T10:49:19.315Z 607.60083 2025-09-13T10:49:21.429Z 607.60266 2025-09-13T10:49:23.510Z 607.59703 2025-09-13T10:49:25.591Z 607.58556 2025-09-13T10:49:27.655Z 607.56934 2025-09-13T10:49:29.770Z 607.54930 2025-09-13T10:49:31.833Z 607.52641 2025-09-13T10:49:33.931Z 607.50184 2025-09-13T10:49:35.995Z 607.47717 2025-09-13T10:49:37.512Z 607.45448 2025-09-13T10:49:39.151Z 607.43657 2025-09-13T10:49:41.231Z 607.42687 2025-09-13T10:49:43.331Z 607.42901 2025-09-13T10:49:45.410Z 607.44629 2025-09-13T10:49:47.517Z 607.48107 2025-09-13T10:49:49.571Z 607.53465 2025-09-13T10:49:51.635Z 607.60756 2025-09-13T10:49:53.691Z 607.70020 2025-09-13T10:49:55.755Z 607.81351 2025-09-13T10:49:57.774Z 607.94909 2025-09-13T10:49:59.797Z 608.10882 2025-09-13T10:50:01.868Z 608.29380 2025-09-13T10:50:03.915Z 608.50304 2025-09-13T10:50:05.995Z 608.73251 2025-09-13T10:50:07.969Z 608.97486 2025-09-13T10:50:09.535Z 609.22012 2025-09-13T10:50:11.631Z 609.45696 2025-09-13T10:50:13.714Z 609.67416 2025-09-13T10:50:15.796Z 609.86181 2025-09-13T10:50:17.773Z 610.01216 2025-09-13T10:50:19.496Z 610.12023 2025-09-13T10:50:21.577Z 610.18406 2025-09-13T10:50:23.591Z 610.20488 2025-09-13T10:50:25.654Z 610.18683 2025-09-13T10:50:27.111Z 610.13632 2025-09-13T10:50:28.690Z 610.06104 2025-09-13T10:50:30.737Z 609.96905 2025-09-13T10:50:32.218Z 609.86773 2025-09-13T10:50:33.830Z 609.76306 2025-09-13T10:50:35.331Z 609.65893 2025-09-13T10:50:36.952Z 609.55679 2025-09-13T10:50:38.453Z 609.45582 2025-09-13T10:50:39.969Z 609.35370 2025-09-13T10:50:41.969Z 609.24769 2025-09-13T10:50:43.672Z 609.13594 2025-09-13T10:50:45.293Z 609.01840 2025-09-13T10:50:47.374Z 608.89740 2025-09-13T10:50:49.454Z 608.77755 2025-09-13T10:50:51.535Z 608.66508 2025-09-13T10:50:53.616Z 608.56656 2025-09-13T10:50:55.714Z 608.48748 2025-09-13T10:50:57.795Z 608.43084 2025-09-13T10:50:59.851Z 608.39637 2025-09-13T10:51:01.955Z 608.38060 2025-09-13T10:51:03.968Z 608.37786 2025-09-13T10:51:05.530Z 608.38184 2025-09-13T10:51:07.614Z 608.38719 2025-09-13T10:51:09.710Z 608.39071 2025-09-13T10:51:11.970Z 608.39187 2025-09-13T10:51:13.912Z 608.39263 2025-09-13T10:51:15.532Z 608.39673 2025-09-13T10:51:17.613Z 608.40860 2025-09-13T10:51:19.694Z 608.43232 2025-09-13T10:51:21.750Z 608.47082 2025-09-13T10:51:23.815Z 608.52536 2025-09-13T10:51:25.894Z 608.59545 2025-09-13T10:51:27.975Z 608.67893 2025-09-13T10:51:29.494Z 608.77231 2025-09-13T10:51:31.574Z 608.87116 2025-09-13T10:51:33.595Z 608.97045 2025-09-13T10:51:35.617Z 609.06486 2025-09-13T10:51:37.653Z 609.14893 2025-09-13T10:51:39.676Z 609.21734 2025-09-13T10:51:41.970Z 609.26544 2025-09-13T10:51:43.969Z 609.28986 2025-09-13T10:51:45.969Z 609.28917 2025-09-13T10:51:47.969Z 609.26432 2025-09-13T10:51:49.968Z 609.21875 2025-09-13T10:51:51.955Z 609.15805 2025-09-13T10:51:53.592Z 609.08932 2025-09-13T10:51:55.656Z 609.02028 2025-09-13T10:51:57.756Z 608.95834 2025-09-13T10:51:59.792Z 608.90980 2025-09-13T10:52:01.831Z 608.87923 2025-09-13T10:52:03.895Z 608.86906 2025-09-13T10:52:05.932Z 608.87939 2025-09-13T10:52:07.995Z 608.90808 2025-09-13T10:52:09.455Z 608.95102 2025-09-13T10:52:10.969Z 609.00277 2025-09-13T10:52:12.976Z 609.05747 2025-09-13T10:52:14.630Z 609.10971 2025-09-13T10:52:16.670Z 609.15533 2025-09-13T10:52:18.656Z 609.19182 2025-09-13T10:52:20.797Z 609.21830 2025-09-13T10:52:22.434Z 609.23516 2025-09-13T10:52:24.490Z 609.24345 2025-09-13T10:52:26.570Z 609.24428 2025-09-13T10:52:28.633Z 609.23848 2025-09-13T10:52:30.689Z 609.22642 2025-09-13T10:52:32.709Z 609.20833 2025-09-13T10:52:34.714Z 609.18452 2025-09-13T10:52:36.711Z 609.15576 2025-09-13T10:52:38.730Z 609.12319 2025-09-13T10:52:40.794Z 609.08805 2025-09-13T10:52:42.790Z 609.05124 2025-09-13T10:52:44.853Z 609.01270 2025-09-13T10:52:46.934Z 608.97051 2025-09-13T10:52:48.968Z 608.91949 2025-09-13T10:52:50.969Z 608.84989 2025-09-13T10:52:52.630Z 608.74735 2025-09-13T10:52:54.233Z 608.59603 2025-09-13T10:52:55.968Z 608.38368 2025-09-13T10:52:57.970Z 608.10734 2025-09-13T10:52:59.977Z 607.77542 2025-09-13T10:53:02.130Z 607.40629 2025-09-13T10:53:04.996Z 607.02314 2025-09-13T10:53:07.291Z 606.64896 2025-09-13T10:53:09.635Z 606.30228 2025-09-13T10:53:57.970Z 605.99552 2025-09-13T10:53:59.970Z 605.73478 2025-09-13T10:54:01.467Z 605.52097 2025-09-13T10:54:02.970Z 605.35130 2025-09-13T10:54:04.905Z 605.22084 2025-09-13T10:54:06.449Z 605.12371 2025-09-13T10:54:07.951Z 605.05391 2025-09-13T10:54:09.886Z 605.00579 2025-09-13T10:54:11.728Z 604.97431 2025-09-13T10:54:13.663Z 604.95514 2025-09-13T10:54:15.710Z 604.94467 2025-09-13T10:54:17.706Z 604.93997 2025-09-13T10:54:19.726Z 604.93877 2025-09-13T10:54:21.748Z 604.93933 2025-09-13T10:54:23.744Z 604.94046 2025-09-13T10:54:25.790Z 604.94134 2025-09-13T10:54:27.846Z 604.94154 2025-09-13T10:54:29.849Z 604.94086 2025-09-13T10:54:31.862Z 604.93931 2025-09-13T10:54:33.970Z 604.93703 2025-09-13T10:54:36.826Z 604.93422 2025-09-13T10:54:38.907Z 604.93112 2025-09-13T10:54:40.425Z 604.92794 2025-09-13T10:54:42.970Z 604.92487 2025-09-13T10:54:45.763Z 604.92205 2025-09-13T10:54:48.809Z 604.91956 2025-09-13T10:54:50.427Z 604.91745 2025-09-13T10:54:51.970Z 604.91573 2025-09-13T10:54:53.567Z 604.91450 2025-09-13T10:54:55.630Z 604.91405 2025-09-13T10:54:57.728Z 604.91511 2025-09-13T10:54:59.810Z 604.91902 2025-09-13T10:55:01.907Z 604.92781 2025-09-13T10:55:03.987Z 604.94423 2025-09-13T10:55:05.970Z 604.97205 2025-09-13T10:55:08.149Z 605.01661 2025-09-13T10:55:10.230Z 605.08550 2025-09-13T10:55:12.302Z 605.18870 2025-09-13T10:55:14.383Z 605.33763 2025-09-13T10:55:16.507Z 605.54305 2025-09-13T10:55:18.605Z 605.81268 2025-09-13T10:55:20.642Z 606.14914 2025-09-13T10:55:22.648Z 606.54899 2025-09-13T10:55:24.668Z 607.00284 2025-09-13T10:55:26.690Z 607.49640 2025-09-13T10:55:28.787Z 608.01217 2025-09-13T10:55:30.869Z 608.53153 2025-09-13T10:55:32.965Z 609.03676 2025-09-13T10:55:34.970Z 609.51287 2025-09-13T10:55:36.970Z 609.94871 2025-09-13T10:55:38.970Z 610.33744 2025-09-13T10:55:40.969Z 610.67635 2025-09-13T10:55:42.824Z 610.96631 2025-09-13T10:55:44.970Z 611.21093 2025-09-13T10:55:46.970Z 611.41552 2025-09-13T10:55:49.017Z 611.58608 2025-09-13T10:55:51.684Z 611.72863 2025-09-13T10:55:53.748Z 611.84878 2025-09-13T10:55:55.829Z 611.95162 2025-09-13T10:55:57.885Z 612.04146 2025-09-13T10:55:59.931Z 612.12139 2025-09-13T10:56:01.986Z 612.19301 2025-09-13T10:56:03.972Z 612.25651 2025-09-13T10:56:06.104Z 612.31146 2025-09-13T10:56:07.969Z 612.35769 2025-09-13T10:56:09.969Z 612.39606 2025-09-13T10:56:11.971Z 612.42845 2025-09-13T10:56:13.806Z 612.45741 2025-09-13T10:56:15.870Z 612.48551 2025-09-13T10:56:17.969Z 612.51490 2025-09-13T10:56:20.551Z 612.54721 2025-09-13T10:56:22.590Z 612.58361 2025-09-13T10:56:24.611Z 612.62498 2025-09-13T10:56:26.691Z 612.67201 2025-09-13T10:56:28.730Z 612.72509 2025-09-13T10:56:30.827Z 612.78429 2025-09-13T10:56:32.866Z 612.84924 2025-09-13T10:56:34.946Z 612.91913 2025-09-13T10:56:36.970Z 612.99267 2025-09-13T10:56:39.108Z 613.06812 2025-09-13T10:56:40.970Z 613.14361 2025-09-13T10:56:42.970Z 613.21750 2025-09-13T10:56:44.970Z 613.28875 2025-09-13T10:56:46.969Z 613.35716 2025-09-13T10:56:48.971Z 613.42326 2025-09-13T10:56:50.970Z 613.48796 2025-09-13T10:56:52.969Z 613.55213 2025-09-13T10:56:55.608Z 613.61642 2025-09-13T10:56:57.664Z 613.68116 2025-09-13T10:56:59.710Z 613.74648 2025-09-13T10:57:01.765Z 613.81245 2025-09-13T10:57:03.786Z 613.87898 2025-09-13T10:57:05.867Z 613.94582 2025-09-13T10:57:07.863Z 614.01248 2025-09-13T10:57:09.808Z 614.07827 2025-09-13T10:57:11.725Z 614.14238 2025-09-13T10:57:13.731Z 614.20401 2025-09-13T10:57:15.726Z 614.26256 2025-09-13T10:57:17.763Z 614.31777 2025-09-13T10:57:19.785Z 614.36992 2025-09-13T10:57:21.848Z 614.41986 2025-09-13T10:57:23.947Z 614.46898 2025-09-13T10:57:25.970Z 614.51898 2025-09-13T10:57:27.971Z 614.57185 2025-09-13T10:57:30.146Z 614.62963 2025-09-13T10:57:31.969Z 614.69436 2025-09-13T10:57:33.643Z 614.76773 2025-09-13T10:57:35.587Z 614.85084 2025-09-13T10:57:37.770Z 614.94407 2025-09-13T10:57:39.970Z 615.04727 2025-09-13T10:57:41.970Z 615.16010 2025-09-13T10:57:44.012Z 615.28233 2025-09-13T10:57:46.665Z 615.41394 2025-09-13T10:57:48.745Z 615.55494 2025-09-13T10:57:50.826Z 615.70516 2025-09-13T10:57:52.907Z 615.86385 2025-09-13T10:57:54.971Z 616.02954 2025-09-13T10:57:56.970Z 616.19993 2025-09-13T10:57:58.969Z 616.37224 2025-09-13T10:58:00.970Z 616.54377 2025-09-13T10:58:02.971Z 616.71262 2025-09-13T10:58:04.970Z 616.87814 2025-09-13T10:58:06.747Z 617.04100 2025-09-13T10:58:08.787Z 617.20291 2025-09-13T10:58:10.790Z 617.36602 2025-09-13T10:58:12.870Z 617.53243 2025-09-13T10:58:14.970Z 617.70356 2025-09-13T10:58:17.018Z 617.87979 2025-09-13T10:58:19.086Z 618.06012 2025-09-13T10:58:21.747Z 618.24223 2025-09-13T10:58:23.872Z 618.42267 2025-09-13T10:58:25.943Z 618.59746 2025-09-13T10:58:27.970Z 618.76259 2025-09-13T10:58:30.133Z 618.91465 2025-09-13T10:58:32.227Z 619.05114 2025-09-13T10:58:34.283Z 619.17068 2025-09-13T10:58:36.347Z 619.27290 2025-09-13T10:58:38.845Z 619.35826 2025-09-13T10:58:40.969Z 619.42775 2025-09-13T10:58:42.964Z 619.48257 2025-09-13T10:58:45.547Z 619.52392 2025-09-13T10:58:47.629Z 619.55281 2025-09-13T10:58:49.666Z 619.56993 2025-09-13T10:58:51.687Z 619.57558 2025-09-13T10:58:53.683Z 619.56959 2025-09-13T10:58:55.730Z 619.55144 2025-09-13T10:58:57.786Z 619.52049 2025-09-13T10:58:59.764Z 619.47651 2025-09-13T10:59:01.751Z 619.42042 2025-09-13T10:59:03.787Z 619.35500 2025-09-13T10:59:05.784Z 619.28527 2025-09-13T10:59:07.805Z 619.21819 2025-09-13T10:59:09.844Z 619.16170 2025-09-13T10:59:11.830Z 619.12335 2025-09-13T10:59:13.869Z 619.10895 2025-09-13T10:59:15.864Z 619.12175 2025-09-13T10:59:17.884Z 619.16253 2025-09-13T10:59:19.906Z 619.23041 2025-09-13T10:59:21.926Z 619.32408 2025-09-13T10:59:23.964Z 619.44265 2025-09-13T10:59:25.986Z 619.58593 2025-09-13T10:59:27.970Z 619.75411 2025-09-13T10:59:29.970Z 619.94714 2025-09-13T10:59:31.969Z 620.16418 2025-09-13T10:59:33.970Z 620.40334 2025-09-13T10:59:35.970Z 620.66160 2025-09-13T10:59:38.103Z 620.93492 2025-09-13T10:59:40.127Z 621.21855 2025-09-13T10:59:41.970Z 621.50764 2025-09-13T10:59:43.969Z 621.79790 2025-09-13T10:59:45.685Z 622.08637 2025-09-13T10:59:47.645Z 622.37134 2025-09-13T10:59:49.367Z 622.65140 2025-09-13T10:59:51.423Z 622.92391 2025-09-13T10:59:53.533Z 623.18381 2025-09-13T10:59:55.304Z 623.42378 2025-09-13T10:59:57.308Z 623.63570 2025-09-13T10:59:59.508Z 623.81273 2025-09-13T11:00:01.589Z 623.95080 2025-09-13T11:00:03.970Z 624.04898 2025-09-13T11:00:06.245Z 624.10876 2025-09-13T11:00:08.283Z 624.13297 2025-09-13T11:00:10.346Z 624.12491 2025-09-13T11:00:11.969Z 624.08788 2025-09-13T11:00:13.885Z 624.02524 2025-09-13T11:00:15.506Z 623.94062 2025-09-13T11:00:17.543Z 623.83807 2025-09-13T11:00:19.606Z 623.72192 2025-09-13T11:00:21.647Z 623.59618 2025-09-13T11:00:23.744Z 623.46393 2025-09-13T11:00:25.807Z 623.32710 2025-09-13T11:00:27.845Z 623.18678 2025-09-13T11:00:29.908Z 623.04405 2025-09-13T11:00:31.930Z 622.90053 2025-09-13T11:00:33.986Z 622.75843 2025-09-13T11:00:35.972Z 622.62007 2025-09-13T11:00:37.507Z 622.48714 2025-09-13T11:00:38.969Z 622.36049 2025-09-13T11:00:40.969Z 622.24024 2025-09-13T11:00:42.503Z 622.12634 2025-09-13T11:00:44.150Z 622.01872 2025-09-13T11:00:46.189Z 621.91725 2025-09-13T11:00:48.184Z 621.82131 2025-09-13T11:00:50.230Z 621.72968 2025-09-13T11:00:52.286Z 621.64046 2025-09-13T11:00:54.307Z 621.55129 2025-09-13T11:00:56.388Z 621.45953 2025-09-13T11:00:58.424Z 621.36252 2025-09-13T11:01:00.489Z 621.25779 2025-09-13T11:01:02.527Z 621.14354 2025-09-13T11:01:04.523Z 621.01924 2025-09-13T11:01:06.544Z 620.88644 2025-09-13T11:01:08.564Z 620.74931 2025-09-13T11:01:10.567Z 620.61440 2025-09-13T11:01:12.591Z 620.48947 2025-09-13T11:01:14.585Z 620.38157 2025-09-13T11:01:16.589Z 620.29509 2025-09-13T11:01:18.584Z 620.23067 2025-09-13T11:01:20.622Z 620.18531 2025-09-13T11:01:22.643Z 620.15373 2025-09-13T11:01:24.664Z 620.13031 2025-09-13T11:01:26.703Z 620.11078 2025-09-13T11:01:28.724Z 620.09311 2025-09-13T11:01:30.772Z 620.07761 2025-09-13T11:01:32.808Z 620.06635 2025-09-13T11:01:34.804Z 620.06265 2025-09-13T11:01:36.867Z 620.07042 2025-09-13T11:01:38.923Z 620.09363 2025-09-13T11:01:40.926Z 620.13536 2025-09-13T11:01:42.969Z 620.19696 2025-09-13T11:01:44.971Z 620.27712 2025-09-13T11:01:46.970Z 620.37154 2025-09-13T11:01:48.482Z 620.47298 2025-09-13T11:01:50.129Z 620.57188 2025-09-13T11:01:52.211Z 620.65741 2025-09-13T11:01:54.264Z 620.71874 2025-09-13T11:01:56.328Z 620.74641 2025-09-13T11:01:58.969Z 620.73333 2025-09-13T11:02:01.487Z 620.67553 2025-09-13T11:02:03.551Z 620.57256 2025-09-13T11:02:05.589Z 620.42753 2025-09-13T11:02:07.584Z 620.24677 2025-09-13T11:02:09.622Z 620.03901 2025-09-13T11:02:11.609Z 619.81442 2025-09-13T11:02:13.605Z 619.58381 2025-09-13T11:02:15.626Z 619.35818 2025-09-13T11:02:17.646Z 619.14862 2025-09-13T11:02:19.668Z 618.96605 2025-09-13T11:02:21.663Z 618.82057 2025-09-13T11:02:23.710Z 618.72065 2025-09-13T11:02:25.748Z 618.67245 2025-09-13T11:02:27.769Z 618.67944 2025-09-13T11:02:29.806Z 618.74247 2025-09-13T11:02:31.846Z 618.85999 2025-09-13T11:02:33.866Z 619.02825 2025-09-13T11:02:35.928Z 619.24147 2025-09-13T11:02:37.942Z 619.49198 2025-09-13T11:02:39.963Z 619.77040 2025-09-13T11:02:41.969Z 620.06602 2025-09-13T11:02:43.970Z 620.36744 2025-09-13T11:02:45.489Z 620.66359 2025-09-13T11:02:46.970Z 620.94496 2025-09-13T11:02:48.482Z 621.20491 2025-09-13T11:02:50.103Z 621.44024 2025-09-13T11:02:51.508Z 621.65108 2025-09-13T11:02:53.147Z 621.83988 2025-09-13T11:02:54.970Z 622.01019 2025-09-13T11:02:56.490Z 622.16582 2025-09-13T11:02:57.969Z 622.31039 2025-09-13T11:02:59.970Z 622.44717 2025-09-13T11:03:01.991Z 622.57864 2025-09-13T11:03:03.987Z 622.70590 2025-09-13T11:03:05.991Z 622.82813 2025-09-13T11:03:07.971Z 622.94268 2025-09-13T11:03:09.970Z 623.04595 2025-09-13T11:03:11.969Z 623.13474 2025-09-13T11:03:13.971Z 623.20767 2025-09-13T11:03:15.969Z 623.26584 2025-09-13T11:03:17.484Z 623.31266 2025-09-13T11:03:18.970Z 623.35300 2025-09-13T11:03:20.546Z 623.39184 2025-09-13T11:03:22.464Z 623.43306 2025-09-13T11:03:24.085Z 623.47831 2025-09-13T11:03:25.543Z 623.52653 2025-09-13T11:03:27.548Z 623.57408 2025-09-13T11:03:29.584Z 623.61571 2025-09-13T11:03:31.606Z 623.64584 2025-09-13T11:03:33.584Z 623.65952 2025-09-13T11:03:35.589Z 623.65269 2025-09-13T11:03:37.167Z 623.62171 2025-09-13T11:03:39.186Z 623.56304 2025-09-13T11:03:41.212Z 623.47338 2025-09-13T11:03:42.970Z 623.35063 2025-09-13T11:03:44.978Z 623.19478 2025-09-13T11:03:46.768Z 623.00833 2025-09-13T11:03:48.689Z 622.79573 2025-09-13T11:03:50.767Z 622.56233 2025-09-13T11:03:52.762Z 622.31313 2025-09-13T11:03:54.769Z 622.05196 2025-09-13T11:03:56.702Z 621.78107 2025-09-13T11:03:58.724Z 621.50135 2025-09-13T11:04:00.607Z 621.21254 2025-09-13T11:04:02.689Z 620.91368 2025-09-13T11:04:04.727Z 620.60316 2025-09-13T11:04:06.689Z 620.27884 2025-09-13T11:04:08.411Z 619.93809 2025-09-13T11:04:09.969Z 619.57820 2025-09-13T11:04:11.490Z 619.19692 2025-09-13T11:04:13.542Z 618.79306 2025-09-13T11:04:15.609Z 618.36679 2025-09-13T11:04:17.647Z 617.91973 2025-09-13T11:04:19.708Z 617.45474 2025-09-13T11:04:21.764Z 616.97586 2025-09-13T11:04:23.829Z 616.48865 2025-09-13T11:04:25.866Z 616.00085 2025-09-13T11:04:27.564Z 615.52312 2025-09-13T11:04:29.430Z 615.06951 2025-09-13T11:04:30.970Z 614.65695 2025-09-13T11:04:32.466Z 614.30400 2025-09-13T11:04:33.970Z 614.02864 2025-09-13T11:04:35.544Z 613.84586 2025-09-13T11:04:37.583Z 613.76546 2025-09-13T11:04:39.588Z 613.79062 2025-09-13T11:04:41.608Z 613.91769 2025-09-13T11:04:43.630Z 614.13703 2025-09-13T11:04:45.710Z 614.43480 2025-09-13T11:04:47.764Z 614.79521 2025-09-13T11:04:49.786Z 615.20289 2025-09-13T11:04:51.824Z 615.64460 2025-09-13T11:04:53.887Z 616.10995 2025-09-13T11:04:55.970Z 616.59107 2025-09-13T11:04:57.503Z 617.08176 2025-09-13T11:04:59.524Z 617.57668 2025-09-13T11:05:01.546Z 618.07092 2025-09-13T11:05:03.608Z 618.55973 2025-09-13T11:05:05.322Z 619.03830 2025-09-13T11:05:07.745Z 619.50141 2025-09-13T11:05:09.851Z 619.94345 2025-09-13T11:05:11.948Z 620.35882 2025-09-13T11:05:13.971Z 620.74271 2025-09-13T11:05:16.127Z 621.09182 2025-09-13T11:05:18.220Z 621.40460 2025-09-13T11:05:20.970Z 621.68097 2025-09-13T11:05:22.863Z 621.92174 2025-09-13T11:05:24.944Z 622.12826 2025-09-13T11:05:26.608Z 622.30243 2025-09-13T11:05:28.706Z 622.44691 2025-09-13T11:05:30.786Z 622.56543 2025-09-13T11:05:32.526Z 622.66271 2025-09-13T11:05:34.982Z 622.74426 2025-09-13T11:05:37.224Z 622.81596 2025-09-13T11:05:39.422Z 622.88357 2025-09-13T11:05:41.651Z 622.95218 2025-09-13T11:05:44.431Z 623.02584 2025-09-13T11:05:46.707Z 623.10730 2025-09-13T11:05:48.969Z 623.19818 2025-09-13T11:05:50.970Z 623.29915 2025-09-13T11:05:53.606Z 623.41036 2025-09-13T11:05:55.642Z 623.53167 2025-09-13T11:05:57.725Z 623.66283 2025-09-13T11:05:59.847Z 623.80356 2025-09-13T11:06:01.929Z 623.95351 2025-09-13T11:06:03.970Z 624.11220 2025-09-13T11:06:05.971Z 624.27897 2025-09-13T11:06:07.969Z 624.45281 2025-09-13T11:06:09.978Z 624.63218 2025-09-13T11:06:11.969Z 624.81462 2025-09-13T11:06:13.970Z 624.99650 2025-09-13T11:06:15.970Z 625.17289 2025-09-13T11:06:17.970Z 625.33784 2025-09-13T11:06:19.970Z 625.48516 2025-09-13T11:06:21.969Z 625.60925 2025-09-13T11:06:23.751Z 625.70593 2025-09-13T11:06:25.745Z 625.77298 2025-09-13T11:06:27.766Z 625.81019 2025-09-13T11:06:29.971Z 625.81936 2025-09-13T11:06:31.980Z 625.80382 2025-09-13T11:06:33.969Z 625.76788 2025-09-13T11:06:35.450Z 625.71612 2025-09-13T11:06:36.970Z 625.65284 2025-09-13T11:06:38.587Z 625.58173 2025-09-13T11:06:40.669Z 625.50605 2025-09-13T11:06:42.767Z 625.42900 2025-09-13T11:06:44.804Z 625.35412 2025-09-13T11:06:46.886Z 625.28547 2025-09-13T11:06:48.922Z 625.22733 2025-09-13T11:06:50.988Z 625.18362 2025-09-13T11:06:52.971Z 625.15723 2025-09-13T11:06:54.970Z 625.14969 2025-09-13T11:06:56.607Z 625.16120 2025-09-13T11:06:58.670Z 625.19076 2025-09-13T11:07:00.969Z 625.23626 2025-09-13T11:07:02.969Z 625.29436 2025-09-13T11:07:04.970Z 625.36036 2025-09-13T11:07:06.976Z 625.42851 2025-09-13T11:07:09.270Z 625.49266 2025-09-13T11:07:11.104Z 625.54713 2025-09-13T11:07:13.210Z 625.58744 2025-09-13T11:07:15.887Z 625.61076 2025-09-13T11:07:17.969Z 625.61585 2025-09-13T11:07:19.972Z 625.60294 2025-09-13T11:07:21.626Z 625.57332 2025-09-13T11:07:23.690Z 625.52901 2025-09-13T11:07:25.771Z 625.47249 2025-09-13T11:07:27.391Z 625.40640 2025-09-13T11:07:29.463Z 625.33322 2025-09-13T11:07:31.543Z 625.25494 2025-09-13T11:07:33.652Z 625.17296 2025-09-13T11:07:35.764Z 625.08823 2025-09-13T11:07:37.846Z 625.00152 2025-09-13T11:07:39.968Z 624.91373 2025-09-13T11:07:41.489Z 624.82597 2025-09-13T11:07:43.567Z 624.73955 2025-09-13T11:07:45.647Z 624.65606 2025-09-13T11:07:47.969Z 624.57746 2025-09-13T11:07:50.406Z 624.50604 2025-09-13T11:07:52.470Z 624.44413 2025-09-13T11:07:54.526Z 624.39351 2025-09-13T11:07:56.546Z 624.35486 2025-09-13T11:07:58.568Z 624.32727 2025-09-13T11:08:00.631Z 624.30800 2025-09-13T11:08:02.671Z 624.29248 2025-09-13T11:08:04.724Z 624.27482 2025-09-13T11:08:06.745Z 624.24878 2025-09-13T11:08:08.809Z 624.20930 2025-09-13T11:08:10.889Z 624.15378 2025-09-13T11:08:12.927Z 624.08277 2025-09-13T11:08:14.985Z 623.99940 2025-09-13T11:08:16.466Z 623.90822 2025-09-13T11:08:17.969Z 623.81392 2025-09-13T11:08:19.546Z 623.72060 2025-09-13T11:08:21.550Z 623.63157 2025-09-13T11:08:23.690Z 623.54931 2025-09-13T11:08:25.284Z 623.47504 2025-09-13T11:08:27.347Z 623.40819 2025-09-13T11:08:28.969Z 623.34577 2025-09-13T11:08:30.870Z 623.28238 2025-09-13T11:08:32.464Z 623.21090 2025-09-13T11:08:34.527Z 623.12373 2025-09-13T11:08:36.583Z 623.01416 2025-09-13T11:08:38.664Z 622.87772 2025-09-13T11:08:40.728Z 622.71319 2025-09-13T11:08:42.765Z 622.52341 2025-09-13T11:08:44.830Z 622.31531 2025-09-13T11:08:46.884Z 622.09914 2025-09-13T11:08:48.946Z 621.88676 2025-09-13T11:08:50.943Z 621.68926 2025-09-13T11:08:52.969Z 621.51475 2025-09-13T11:08:54.970Z 621.36687 2025-09-13T11:08:56.970Z 621.24442 2025-09-13T11:08:58.507Z 621.14230 2025-09-13T11:09:00.110Z 621.05300 2025-09-13T11:09:01.971Z 620.96832 2025-09-13T11:09:03.547Z 620.88079 2025-09-13T11:09:05.610Z 620.78475 2025-09-13T11:09:07.648Z 620.67702 2025-09-13T11:09:09.584Z 620.55720 2025-09-13T11:09:11.264Z 620.42748 2025-09-13T11:09:12.969Z 620.29170 2025-09-13T11:09:14.970Z 620.15423 2025-09-13T11:09:16.807Z 620.01889 2025-09-13T11:09:18.427Z 619.88844 2025-09-13T11:09:20.467Z 619.76475 2025-09-13T11:09:22.531Z 619.64908 2025-09-13T11:09:24.584Z 619.54242 2025-09-13T11:09:26.648Z 619.44552 2025-09-13T11:09:28.686Z 619.35890 2025-09-13T11:09:30.724Z 619.28284 2025-09-13T11:09:32.787Z 619.21764 2025-09-13T11:09:34.810Z 619.16384 2025-09-13T11:09:36.864Z 619.12244 2025-09-13T11:09:38.945Z 619.09496 2025-09-13T11:09:40.970Z 619.08315 2025-09-13T11:09:43.106Z 619.08861 2025-09-13T11:09:45.187Z 619.11227 2025-09-13T11:09:47.311Z 619.15393 2025-09-13T11:09:49.425Z 619.21157 2025-09-13T11:09:51.566Z 619.28084 2025-09-13T11:09:53.706Z 619.35453 2025-09-13T11:09:55.830Z 619.42289 2025-09-13T11:09:57.971Z 619.47469 2025-09-13T11:09:59.970Z 619.49928 2025-09-13T11:10:02.123Z 619.48893 2025-09-13T11:10:03.970Z 619.44102 2025-09-13T11:10:05.969Z 619.35896 2025-09-13T11:10:07.971Z 619.25161 2025-09-13T11:10:09.970Z 619.13100 2025-09-13T11:10:12.663Z 619.00954 2025-09-13T11:10:14.786Z 618.89748 2025-09-13T11:10:16.971Z 618.80190 2025-09-13T11:10:18.969Z 618.72676 2025-09-13T11:10:21.183Z 618.67355 2025-09-13T11:10:23.306Z 618.64158 2025-09-13T11:10:25.403Z 618.62789 2025-09-13T11:10:27.468Z 618.62704 2025-09-13T11:10:29.547Z 618.63161 2025-09-13T11:10:31.629Z 618.63346 2025-09-13T11:10:33.726Z 618.62564 2025-09-13T11:10:35.767Z 618.60415 2025-09-13T11:10:37.846Z 618.56898 2025-09-13T11:10:39.911Z 618.52414 2025-09-13T11:10:41.972Z 618.47691 2025-09-13T11:10:43.969Z 618.43636 2025-09-13T11:10:45.590Z 618.41128 2025-09-13T11:10:47.627Z 618.40801 2025-09-13T11:10:49.810Z 618.42846 2025-09-13T11:10:51.430Z 618.46917 2025-09-13T11:10:53.528Z 618.52192 2025-09-13T11:10:55.611Z 618.57553 2025-09-13T11:10:57.690Z 618.61854 2025-09-13T11:10:59.785Z 618.64163 2025-09-13T11:11:01.884Z 618.63939 2025-09-13T11:11:03.984Z 618.61103 2025-09-13T11:11:05.969Z 618.56000 2025-09-13T11:11:08.188Z 618.49279 2025-09-13T11:11:10.287Z 618.41727 2025-09-13T11:11:12.425Z 618.34076 2025-09-13T11:11:14.523Z 618.26844 2025-09-13T11:11:16.724Z 618.20230 2025-09-13T11:11:18.924Z 618.14137 2025-09-13T11:11:20.969Z 618.08297 2025-09-13T11:11:23.188Z 618.02485 2025-09-13T11:11:25.303Z 617.96694 2025-09-13T11:11:27.443Z 617.91227 2025-09-13T11:11:29.586Z 617.86642 2025-09-13T11:11:31.707Z 617.83615 2025-09-13T11:11:33.865Z 617.82757 2025-09-13T11:11:35.929Z 617.84473 2025-09-13T11:11:38.970Z 617.88872 2025-09-13T11:11:40.448Z 617.95726 2025-09-13T11:11:41.970Z 618.04461 2025-09-13T11:11:43.970Z 618.14188 2025-09-13T11:11:45.770Z 618.23807 2025-09-13T11:11:47.791Z 618.32191 2025-09-13T11:11:49.550Z 618.38419 2025-09-13T11:11:51.629Z 618.41978 2025-09-13T11:11:53.727Z 618.42868 2025-09-13T11:11:55.850Z 618.41573 2025-09-13T11:11:57.930Z 618.38918 2025-09-13T11:11:59.988Z 618.35864 2025-09-13T11:12:01.970Z 618.33282 2025-09-13T11:12:03.970Z 618.31779 2025-09-13T11:12:05.604Z 618.31609 2025-09-13T11:12:07.687Z 618.32670 2025-09-13T11:12:09.665Z 618.34575 2025-09-13T11:12:11.386Z 618.36756 2025-09-13T11:12:13.443Z 618.38577 2025-09-13T11:12:15.490Z 618.39437 2025-09-13T11:12:17.527Z 618.38853 2025-09-13T11:12:19.583Z 618.36512 2025-09-13T11:12:21.690Z 618.32291 2025-09-13T11:12:23.729Z 618.26236 2025-09-13T11:12:25.825Z 618.18536 2025-09-13T11:12:27.889Z 618.09488 2025-09-13T11:12:29.943Z 617.99469 2025-09-13T11:12:31.970Z 617.88909 2025-09-13T11:12:33.970Z 617.78266 2025-09-13T11:12:35.970Z 617.67984 2025-09-13T11:12:37.508Z 617.58456 2025-09-13T11:12:39.129Z 617.49980 2025-09-13T11:12:41.150Z 617.42720 2025-09-13T11:12:43.171Z 617.36675 2025-09-13T11:12:45.212Z 617.31646 2025-09-13T11:12:46.971Z 617.27240 2025-09-13T11:12:48.970Z 617.22910 2025-09-13T11:12:50.971Z 617.18052 2025-09-13T11:12:52.763Z 617.12129 2025-09-13T11:12:54.786Z 617.04775 2025-09-13T11:12:56.789Z 616.95852 2025-09-13T11:12:58.811Z 616.85436 2025-09-13T11:13:00.824Z 616.73745 2025-09-13T11:13:02.470Z 616.61058 2025-09-13T11:13:04.507Z 616.47629 2025-09-13T11:13:06.571Z 616.33641 2025-09-13T11:13:08.642Z 616.19190 2025-09-13T11:13:10.706Z 616.04299 2025-09-13T11:13:12.730Z 615.88948 2025-09-13T11:13:14.750Z 615.73114 2025-09-13T11:13:16.727Z 615.56802 2025-09-13T11:13:18.749Z 615.40067 2025-09-13T11:13:20.770Z 615.23029 2025-09-13T11:13:22.791Z 615.05886 2025-09-13T11:13:24.863Z 614.88908 2025-09-13T11:13:26.884Z 614.72423 2025-09-13T11:13:28.931Z 614.56777 2025-09-13T11:13:30.968Z 614.42296 2025-09-13T11:13:32.992Z 614.29262 2025-09-13T11:13:34.970Z 614.17894 2025-09-13T11:13:36.973Z 614.08357 2025-09-13T11:13:38.969Z 614.00752 2025-09-13T11:13:40.970Z 613.95116 2025-09-13T11:13:42.969Z 613.91395 2025-09-13T11:13:44.969Z 613.89425 2025-09-13T11:13:46.686Z 613.88898 2025-09-13T11:13:48.291Z 613.89339 2025-09-13T11:13:50.310Z 613.90094 2025-09-13T11:13:52.348Z 613.90381 2025-09-13T11:13:54.386Z 613.89384 2025-09-13T11:13:56.390Z 613.86383 2025-09-13T11:13:58.427Z 613.80877 2025-09-13T11:13:59.970Z 613.72663 2025-09-13T11:14:01.491Z 613.61852 2025-09-13T11:14:03.527Z 613.48800 2025-09-13T11:14:05.548Z 613.33983 2025-09-13T11:14:07.604Z 613.17826 2025-09-13T11:14:09.626Z 613.00562 2025-09-13T11:14:11.629Z 612.82171 2025-09-13T11:14:13.650Z 612.62418 2025-09-13T11:14:15.646Z 612.40996 2025-09-13T11:14:17.684Z 612.17705 2025-09-13T11:14:19.747Z 611.92623 2025-09-13T11:14:21.769Z 611.66166 2025-09-13T11:14:23.850Z 611.39032 2025-09-13T11:14:25.904Z 611.12016 2025-09-13T11:14:27.968Z 610.85806 2025-09-13T11:14:29.970Z 610.60818 2025-09-13T11:14:31.970Z 610.37148 2025-09-13T11:14:34.186Z 610.14644 2025-09-13T11:14:37.290Z 609.93061 2025-09-13T11:14:38.730Z 609.72223 2025-09-13T11:14:39.970Z 609.52139 2025-09-13T11:14:41.408Z 609.33022 2025-09-13T11:14:42.969Z 609.15239 2025-09-13T11:14:44.969Z 608.99198 2025-09-13T11:14:46.969Z 608.85242 2025-09-13T11:14:48.530Z 608.73570 2025-09-13T11:14:50.584Z 608.64215 2025-09-13T11:14:52.606Z 608.57051 2025-09-13T11:14:54.970Z 608.51842 2025-09-13T11:14:56.690Z 608.48284 2025-09-13T11:14:58.729Z 608.46054 2025-09-13T11:15:00.809Z 608.44839 2025-09-13T11:15:02.829Z 608.44361 2025-09-13T11:15:04.886Z 608.44388 2025-09-13T11:15:06.950Z 608.44734 2025-09-13T11:15:08.406Z 608.45262 2025-09-13T11:15:09.987Z 608.45873 2025-09-13T11:15:11.470Z 608.46496 2025-09-13T11:15:12.970Z 608.47079 2025-09-13T11:15:14.970Z 608.47570 2025-09-13T11:15:16.526Z 608.47911 2025-09-13T11:15:18.651Z 608.48025 2025-09-13T11:15:20.270Z 608.47820 2025-09-13T11:15:22.307Z 608.47209 2025-09-13T11:15:24.388Z 608.46131 2025-09-13T11:15:26.503Z 608.44577 2025-09-13T11:15:28.645Z 608.42605 2025-09-13T11:15:30.767Z 608.40345 2025-09-13T11:15:32.891Z 608.37978 2025-09-13T11:15:34.962Z 608.35703 2025-09-13T11:15:36.970Z 608.33700 2025-09-13T11:15:38.571Z 608.32098 2025-09-13T11:15:40.550Z 608.30962 2025-09-13T11:15:42.648Z 608.30304 2025-09-13T11:15:44.831Z 608.30096 2025-09-13T11:15:46.970Z 608.30283 2025-09-13T11:15:48.969Z 608.30797 2025-09-13T11:15:51.550Z 608.31566 2025-09-13T11:15:53.587Z 608.32520 2025-09-13T11:15:55.583Z 608.33601 2025-09-13T11:15:57.587Z 608.34760 2025-09-13T11:15:59.609Z 608.35947 2025-09-13T11:16:01.647Z 608.37059 2025-09-13T11:16:03.710Z 608.37857 2025-09-13T11:16:05.783Z 608.37859 2025-09-13T11:16:07.804Z 608.36282 2025-09-13T11:16:09.883Z 608.32106 2025-09-13T11:16:11.950Z 608.24255 2025-09-13T11:16:13.990Z 608.11846 2025-09-13T11:16:15.969Z 607.94362 2025-09-13T11:16:17.449Z 607.71694 2025-09-13T11:16:18.984Z 607.44056 2025-09-13T11:16:20.970Z 607.11874 2025-09-13T11:16:22.976Z 606.75688 2025-09-13T11:16:25.064Z 606.36135 2025-09-13T11:16:26.984Z 605.93945 2025-09-13T11:16:28.969Z 605.49958 2025-09-13T11:16:30.970Z 605.05126 2025-09-13T11:16:32.969Z 604.60530 2025-09-13T11:16:34.969Z 604.17387 2025-09-13T11:16:36.971Z 603.77055 2025-09-13T11:16:38.590Z 603.40972 2025-09-13T11:16:40.568Z 603.10523 2025-09-13T11:16:42.667Z 602.86833 2025-09-13T11:16:44.969Z 602.70561 2025-09-13T11:16:46.970Z 602.61782 2025-09-13T11:16:49.684Z 602.60009 2025-09-13T11:16:51.825Z 602.64328 2025-09-13T11:16:53.964Z 602.73548 2025-09-13T11:16:55.969Z 602.86338 2025-09-13T11:16:58.126Z 603.01326 2025-09-13T11:17:00.251Z 603.17238 2025-09-13T11:17:02.408Z 603.33074 2025-09-13T11:17:04.549Z 603.48292 2025-09-13T11:17:06.722Z 603.62888 2025-09-13T11:17:08.889Z 603.77337 2025-09-13T11:17:10.969Z 603.92365 2025-09-13T11:17:13.146Z 604.08668 2025-09-13T11:17:14.970Z 604.26658 2025-09-13T11:17:16.829Z 604.46345 2025-09-13T11:17:19.608Z 604.67342 2025-09-13T11:17:21.783Z 604.88991 2025-09-13T11:17:24.970Z 605.10518 2025-09-13T11:17:26.970Z 605.31186 2025-09-13T11:17:29.307Z 605.50394 2025-09-13T11:17:31.470Z 605.67730 2025-09-13T11:17:33.688Z 605.82977 2025-09-13T11:17:35.802Z 605.96081 2025-09-13T11:17:38.641Z 606.07119 2025-09-13T11:17:40.630Z 606.16255 2025-09-13T11:17:42.786Z 606.23707 2025-09-13T11:17:44.528Z 606.29721 2025-09-13T11:17:46.650Z 606.34556 2025-09-13T11:17:48.790Z 606.38478 2025-09-13T11:17:50.906Z 606.41750 2025-09-13T11:17:52.970Z 606.44616 2025-09-13T11:17:54.969Z 606.47290 2025-09-13T11:17:56.970Z 606.49936 2025-09-13T11:17:58.973Z 606.52660 2025-09-13T11:18:00.943Z 606.55509 2025-09-13T11:18:03.630Z 606.58476 2025-09-13T11:18:05.760Z 606.61511 2025-09-13T11:18:07.824Z 606.64527 2025-09-13T11:18:09.949Z 606.67405 2025-09-13T11:18:11.969Z 606.70000 2025-09-13T11:18:13.607Z 606.72126 2025-09-13T11:18:15.287Z 606.73505 2025-09-13T11:18:17.487Z 606.73658 2025-09-13T11:18:19.987Z 606.71761 2025-09-13T11:18:22.843Z 606.66613 2025-09-13T11:18:24.970Z 606.56806 2025-09-13T11:18:26.970Z 606.41192 2025-09-13T11:18:29.350Z 606.19421 2025-09-13T11:18:31.970Z 605.92350 2025-09-13T11:18:34.568Z 605.62038 2025-09-13T11:18:37.006Z 605.31445 2025-09-13T11:18:45.126Z 605.03957 2025-09-13T11:18:46.970Z 604.83007 2025-09-13T11:18:49.970Z 604.71772 2025-09-13T11:20:18.970Z 604.72920 2025-09-13T11:20:24.970Z 604.88269 2025-09-13T11:20:44.969Z 605.18502 2025-09-13T11:20:46.969Z 605.62998 2025-09-13T11:20:48.970Z 606.19935 2025-09-13T11:20:51.969Z 606.86590 2025-09-13T11:20:54.071Z 607.59744 2025-09-13T11:20:56.969Z 608.36074 2025-09-13T11:20:58.991Z 609.12477 2025-09-13T11:21:01.148Z 609.86300 2025-09-13T11:21:03.304Z 610.55496 2025-09-13T11:21:05.326Z 611.18693 2025-09-13T11:21:07.970Z 611.75191 2025-09-13T11:21:09.969Z 612.24886 2025-09-13T11:21:11.910Z 612.68161 2025-09-13T11:21:14.470Z 613.05739 2025-09-13T11:21:17.970Z 613.38543 2025-09-13T11:21:20.969Z 613.67563 2025-09-13T11:21:23.970Z 613.93756 2025-09-13T11:21:26.289Z 614.17975 2025-09-13T11:21:28.532Z 614.40918 2025-09-13T11:21:30.775Z 614.63088 2025-09-13T11:21:32.710Z 614.84786 2025-09-13T11:21:34.971Z 615.06143 2025-09-13T11:21:36.173Z 615.27180 2025-09-13T11:21:37.231Z 615.47867 2025-09-13T11:21:38.349Z 615.68144 2025-09-13T11:21:39.874Z 615.87900 2025-09-13T11:21:41.557Z 616.06960 2025-09-13T11:21:43.712Z 616.25098 2025-09-13T11:21:45.820Z 616.42103 2025-09-13T11:21:47.971Z 616.57845 2025-09-13T11:21:49.971Z 616.72302 2025-09-13T11:21:51.969Z 616.85522 2025-09-13T11:21:53.969Z 616.97554 2025-09-13T11:21:56.591Z 617.08383 2025-09-13T11:21:58.152Z 617.17918 2025-09-13T11:21:59.848Z 617.26020 2025-09-13T11:22:01.972Z 617.32551 2025-09-13T11:22:03.970Z 617.37410 2025-09-13T11:22:05.614Z 617.40544 2025-09-13T11:22:07.970Z 617.41931 2025-09-13T11:22:09.852Z 617.41569 2025-09-13T11:22:11.970Z 617.39484 2025-09-13T11:22:14.567Z 617.35774 2025-09-13T11:22:16.631Z 617.30669 2025-09-13T11:22:18.671Z 617.24575 2025-09-13T11:22:20.768Z 617.18056 2025-09-13T11:22:22.832Z 617.11762 2025-09-13T11:22:24.972Z 617.06320 2025-09-13T11:22:26.969Z 617.02233 2025-09-13T11:22:28.969Z 616.99822 2025-09-13T11:22:30.970Z 616.99204 2025-09-13T11:22:32.970Z 617.00302 2025-09-13T11:22:35.010Z 617.02877 2025-09-13T11:22:37.713Z 617.06578 2025-09-13T11:22:39.811Z 617.10987 2025-09-13T11:22:41.891Z 617.15682 2025-09-13T11:22:43.975Z 617.20302 2025-09-13T11:22:45.970Z 617.24615 2025-09-13T11:22:47.970Z 617.28555 2025-09-13T11:22:49.969Z 617.32238 2025-09-13T11:22:51.969Z 617.35918 2025-09-13T11:22:53.977Z 617.39929 2025-09-13T11:22:55.852Z 617.44613 2025-09-13T11:22:58.547Z 617.50270 2025-09-13T11:23:00.670Z 617.57132 2025-09-13T11:23:02.734Z 617.65351 2025-09-13T11:23:04.790Z 617.74990 2025-09-13T11:23:06.828Z 617.85996 2025-09-13T11:23:08.874Z 617.98165 2025-09-13T11:23:10.887Z 618.11116 2025-09-13T11:23:12.908Z 618.24307 2025-09-13T11:23:14.973Z 618.37110 2025-09-13T11:23:16.970Z 618.48934 2025-09-13T11:23:18.971Z 618.59357 2025-09-13T11:23:20.969Z 618.68218 2025-09-13T11:23:23.228Z 618.75637 2025-09-13T11:23:25.291Z 618.81965 2025-09-13T11:23:27.833Z 618.87690 2025-09-13T11:23:29.971Z 618.93330 2025-09-13T11:23:31.970Z 618.99343 2025-09-13T11:23:34.594Z 619.06054 2025-09-13T11:23:36.692Z 619.13620 2025-09-13T11:23:38.774Z 619.22012 2025-09-13T11:23:40.830Z 619.31030 2025-09-13T11:23:42.928Z 619.40335 2025-09-13T11:23:44.971Z 619.49513 2025-09-13T11:23:46.970Z 619.58137 2025-09-13T11:23:49.230Z 619.65828 2025-09-13T11:23:51.311Z 619.72282 2025-09-13T11:23:53.331Z 619.77286 2025-09-13T11:23:54.969Z 619.80705 2025-09-13T11:23:56.970Z 619.82463 2025-09-13T11:23:58.969Z 619.82530 2025-09-13T11:24:01.031Z 619.80906 2025-09-13T11:24:03.872Z 619.77635 2025-09-13T11:24:05.688Z 619.72817 2025-09-13T11:24:07.970Z 619.66626 2025-09-13T11:24:09.970Z 619.59314 2025-09-13T11:24:11.970Z 619.51196 2025-09-13T11:24:13.817Z 619.42599 2025-09-13T11:24:15.974Z 619.33799 2025-09-13T11:24:17.450Z 619.24972 2025-09-13T11:24:18.970Z 619.16184 2025-09-13T11:24:20.970Z 619.07446 2025-09-13T11:24:22.969Z 618.98810 2025-09-13T11:24:24.970Z 618.90469 2025-09-13T11:24:26.971Z 618.82795 2025-09-13T11:24:28.956Z 618.76298 2025-09-13T11:24:31.078Z 618.71502 2025-09-13T11:24:33.192Z 618.68784 2025-09-13T11:24:35.871Z 618.68255 2025-09-13T11:24:37.977Z 618.69688 2025-09-13T11:24:39.969Z 618.72548 2025-09-13T11:24:42.130Z 618.76079 2025-09-13T11:24:44.236Z 618.79441 2025-09-13T11:24:46.275Z 618.81861 2025-09-13T11:24:48.312Z 618.82741 2025-09-13T11:24:50.335Z 618.81712 2025-09-13T11:24:52.389Z 618.78619 2025-09-13T11:24:54.436Z 618.73464 2025-09-13T11:24:56.475Z 618.66326 2025-09-13T11:24:58.554Z 618.57304 2025-09-13T11:25:00.575Z 618.46500 2025-09-13T11:25:02.589Z 618.34034 2025-09-13T11:25:04.635Z 618.20082 2025-09-13T11:25:06.674Z 618.04883 2025-09-13T11:25:08.712Z 617.88699 2025-09-13T11:25:10.732Z 617.71758 2025-09-13T11:25:12.754Z 617.54195 2025-09-13T11:25:14.776Z 617.36052 2025-09-13T11:25:16.830Z 617.17302 2025-09-13T11:25:18.894Z 616.97910 2025-09-13T11:25:20.932Z 616.77899 2025-09-13T11:25:22.996Z 616.57441 2025-09-13T11:25:24.970Z 616.36949 2025-09-13T11:25:26.476Z 616.17141 2025-09-13T11:25:28.488Z 615.99000 2025-09-13T11:25:30.508Z 615.83617 2025-09-13T11:25:32.556Z 615.71962 2025-09-13T11:25:34.509Z 615.64668 2025-09-13T11:25:36.190Z 615.61916 2025-09-13T11:25:38.270Z 615.63450 2025-09-13T11:25:40.377Z 615.68686 2025-09-13T11:25:42.415Z 615.76889 2025-09-13T11:25:44.470Z 615.87361 2025-09-13T11:25:46.518Z 615.99603 2025-09-13T11:25:48.589Z 616.13388 2025-09-13T11:25:50.652Z 616.28739 2025-09-13T11:25:52.751Z 616.45820 2025-09-13T11:25:54.876Z 616.64790 2025-09-13T11:25:56.992Z 616.85701 2025-09-13T11:25:59.132Z 617.08455 2025-09-13T11:26:01.236Z 617.32846 2025-09-13T11:26:03.333Z 617.58621 2025-09-13T11:26:05.850Z 617.85556 2025-09-13T11:26:08.596Z 618.13488 2025-09-13T11:26:10.754Z 618.42316 2025-09-13T11:26:12.894Z 618.71981 2025-09-13T11:26:14.970Z 619.02435 2025-09-13T11:26:16.970Z 619.33628 2025-09-13T11:26:18.753Z 619.65500 2025-09-13T11:26:20.969Z 619.97985 2025-09-13T11:26:23.672Z 620.31020 2025-09-13T11:26:25.788Z 620.64547 2025-09-13T11:26:27.870Z 620.98519 2025-09-13T11:26:29.970Z 621.32899 2025-09-13T11:26:31.969Z 621.67643 2025-09-13T11:26:33.970Z 622.02687 2025-09-13T11:26:35.775Z 622.37935 2025-09-13T11:26:37.472Z 622.73271 2025-09-13T11:26:39.569Z 623.08590 2025-09-13T11:26:41.711Z 623.43818 2025-09-13T11:26:43.893Z 623.78901 2025-09-13T11:26:45.975Z 624.13767 2025-09-13T11:26:48.212Z 624.48253 2025-09-13T11:26:49.970Z 624.82042 2025-09-13T11:26:51.970Z 625.14624 2025-09-13T11:26:54.793Z 625.45305 2025-09-13T11:26:56.952Z 625.73278 2025-09-13T11:26:59.236Z 625.97751 2025-09-13T11:27:01.334Z 626.18116 2025-09-13T11:27:03.448Z 626.34105 2025-09-13T11:27:05.555Z 626.45873 2025-09-13T11:27:07.610Z 626.53986 2025-09-13T11:27:09.674Z 626.59296 2025-09-13T11:27:11.772Z 626.62752 2025-09-13T11:27:13.810Z 626.65222 2025-09-13T11:27:15.874Z 626.67354 2025-09-13T11:27:17.930Z 626.69545 2025-09-13T11:27:19.992Z 626.72000 2025-09-13T11:27:21.970Z 626.74840 2025-09-13T11:27:23.533Z 626.78200 2025-09-13T11:27:25.136Z 626.82274 2025-09-13T11:27:27.220Z 626.87274 2025-09-13T11:27:28.970Z 626.93365 2025-09-13T11:27:30.970Z 627.00583 2025-09-13T11:27:32.969Z 627.08789 2025-09-13T11:27:34.970Z 627.17661 2025-09-13T11:27:36.969Z 627.26721 2025-09-13T11:27:38.970Z 627.35411 2025-09-13T11:27:40.913Z 627.43185 2025-09-13T11:27:42.951Z 627.49617 2025-09-13T11:27:45.535Z 627.54475 2025-09-13T11:27:47.573Z 627.57752 2025-09-13T11:27:49.611Z 627.59637 2025-09-13T11:27:51.676Z 627.60431 2025-09-13T11:27:53.671Z 627.60449 2025-09-13T11:27:55.751Z 627.59917 2025-09-13T11:27:57.816Z 627.58917 2025-09-13T11:27:59.895Z 627.57384 2025-09-13T11:28:01.952Z 627.55139 2025-09-13T11:28:03.969Z 627.51951 2025-09-13T11:28:05.970Z 627.47595 2025-09-13T11:28:07.571Z 627.41896 2025-09-13T11:28:09.213Z 627.34759 2025-09-13T11:28:11.290Z 627.26200 2025-09-13T11:28:13.796Z 627.16387 2025-09-13T11:28:15.776Z 627.05650 2025-09-13T11:28:17.515Z 626.94457 2025-09-13T11:28:19.553Z 626.83328 2025-09-13T11:28:21.609Z 626.72742 2025-09-13T11:28:23.672Z 626.63069 2025-09-13T11:28:25.770Z 626.54555 2025-09-13T11:28:27.834Z 626.47320 2025-09-13T11:28:29.915Z 626.41365 2025-09-13T11:28:31.952Z 626.36537 2025-09-13T11:28:33.970Z 626.32523 2025-09-13T11:28:35.969Z 626.28883 2025-09-13T11:28:37.969Z 626.25168 2025-09-13T11:28:39.969Z 626.21076 2025-09-13T11:28:41.969Z 626.16587 2025-09-13T11:28:43.970Z 626.11989 2025-09-13T11:28:45.870Z 626.07784 2025-09-13T11:28:47.969Z 626.04505 2025-09-13T11:28:50.595Z 626.02524 2025-09-13T11:28:52.694Z 626.01947 2025-09-13T11:28:54.773Z 626.02615 2025-09-13T11:28:56.830Z 626.04206 2025-09-13T11:28:58.936Z 626.06367 2025-09-13T11:29:00.993Z 626.08817 2025-09-13T11:29:02.970Z 626.11395 2025-09-13T11:29:05.095Z 626.14061 2025-09-13T11:29:07.611Z 626.16854 2025-09-13T11:29:10.296Z 626.19844 2025-09-13T11:29:11.770Z 626.23074 2025-09-13T11:29:13.853Z 626.26523 2025-09-13T11:29:15.489Z 626.30100 2025-09-13T11:29:17.570Z 626.33670 2025-09-13T11:29:19.676Z 626.37108 2025-09-13T11:29:21.760Z 626.40364 2025-09-13T11:29:23.855Z 626.43514 2025-09-13T11:29:25.936Z 626.46775 2025-09-13T11:29:27.974Z 626.50475 2025-09-13T11:29:29.975Z 626.54972 2025-09-13T11:29:31.972Z 626.60577 2025-09-13T11:29:33.972Z 626.67494 2025-09-13T11:29:35.970Z 626.75790 2025-09-13T11:29:37.975Z 626.85417 2025-09-13T11:29:39.966Z 626.96244 2025-09-13T11:29:41.968Z 627.08097 2025-09-13T11:29:44.673Z 627.20796 2025-09-13T11:29:46.798Z 627.34160 2025-09-13T11:29:48.971Z 627.48003 2025-09-13T11:29:50.964Z 627.62111 2025-09-13T11:29:52.714Z 627.76224 2025-09-13T11:29:54.872Z 627.90046 2025-09-13T11:29:57.072Z 628.03265 2025-09-13T11:29:59.478Z 628.15590 2025-09-13T11:30:01.412Z 628.26781 2025-09-13T11:30:03.965Z 628.36658 2025-09-13T11:30:06.275Z 628.45097 2025-09-13T11:30:08.850Z 628.52031 2025-09-13T11:30:10.977Z 628.57452 2025-09-13T11:30:13.615Z 628.61436 2025-09-13T11:30:15.688Z 628.64153 2025-09-13T11:30:17.773Z 628.65864 2025-09-13T11:30:19.876Z 628.66885 2025-09-13T11:30:21.992Z 628.67558 2025-09-13T11:30:23.968Z 628.68211 2025-09-13T11:30:26.170Z 628.69134 2025-09-13T11:30:28.233Z 628.70542 2025-09-13T11:30:30.315Z 628.72542 2025-09-13T11:30:32.396Z 628.75114 2025-09-13T11:30:34.433Z 628.78117 2025-09-13T11:30:36.530Z 628.81332 2025-09-13T11:30:38.631Z 628.84506 2025-09-13T11:30:40.694Z 628.87416 2025-09-13T11:30:42.756Z 628.89910 2025-09-13T11:30:44.795Z 628.91938 2025-09-13T11:30:46.834Z 628.93564 2025-09-13T11:30:48.890Z 628.94932 2025-09-13T11:30:50.936Z 628.96200 2025-09-13T11:30:52.969Z 628.97472 2025-09-13T11:30:54.491Z 628.98757 2025-09-13T11:30:56.130Z 628.99993 2025-09-13T11:30:58.211Z 629.01119 2025-09-13T11:31:00.291Z 629.02167 2025-09-13T11:31:02.356Z 629.03304 2025-09-13T11:31:03.967Z 629.04807 2025-09-13T11:31:05.970Z 629.06979 2025-09-13T11:31:08.218Z 629.10045 2025-09-13T11:31:10.671Z 629.14083 2025-09-13T11:31:12.776Z 629.19010 2025-09-13T11:31:14.857Z 629.24601 2025-09-13T11:31:16.894Z 629.30529 2025-09-13T11:31:18.951Z 629.36388 2025-09-13T11:31:20.965Z 629.41736 2025-09-13T11:31:22.966Z 629.46147 2025-09-13T11:31:24.972Z 629.49317 2025-09-13T11:31:26.976Z 629.51157 2025-09-13T11:31:29.271Z 629.51863 2025-09-13T11:31:31.376Z 629.51905 2025-09-13T11:31:33.415Z 629.51945 2025-09-13T11:31:35.471Z 629.52703 2025-09-13T11:31:37.534Z 629.54839 2025-09-13T11:31:39.614Z 629.58858 2025-09-13T11:31:41.712Z 629.65058 2025-09-13T11:31:43.811Z 629.73528 2025-09-13T11:31:45.917Z 629.84153 2025-09-13T11:31:47.972Z 629.96662 2025-09-13T11:31:49.968Z 630.10684 2025-09-13T11:31:51.964Z 630.25824 2025-09-13T11:31:54.250Z 630.41698 2025-09-13T11:31:56.372Z 630.57895 2025-09-13T11:31:58.453Z 630.73878 2025-09-13T11:32:00.534Z 630.88894 2025-09-13T11:32:02.590Z 631.01988 2025-09-13T11:32:04.672Z 631.12157 2025-09-13T11:32:06.735Z 631.18611 2025-09-13T11:32:08.815Z 631.20999 2025-09-13T11:32:10.837Z 631.19526 2025-09-13T11:32:12.850Z 631.14878 2025-09-13T11:32:14.852Z 631.08007 2025-09-13T11:32:16.874Z 630.99845 2025-09-13T11:32:18.896Z 630.91055 2025-09-13T11:32:20.934Z 630.81898 2025-09-13T11:32:22.972Z 630.72210 2025-09-13T11:32:24.473Z 630.61475 2025-09-13T11:32:25.972Z 630.48947 2025-09-13T11:32:27.552Z 630.33820 2025-09-13T11:32:29.616Z 630.15411 2025-09-13T11:32:31.671Z 629.93343 2025-09-13T11:32:33.590Z 629.67661 2025-09-13T11:32:35.730Z 629.38848 2025-09-13T11:32:37.778Z 629.07717 2025-09-13T11:32:39.756Z 628.75214 2025-09-13T11:32:41.453Z 628.42199 2025-09-13T11:32:43.517Z 628.09297 2025-09-13T11:32:45.590Z 627.76869 2025-09-13T11:32:47.636Z 627.45131 2025-09-13T11:32:49.511Z 627.14330 2025-09-13T11:32:51.755Z 626.84890 2025-09-13T11:32:53.794Z 626.57408 2025-09-13T11:32:55.857Z 626.32524 2025-09-13T11:32:57.870Z 626.10712 2025-09-13T11:32:59.933Z 625.92128 2025-09-13T11:33:01.971Z 625.76578 2025-09-13T11:33:03.963Z 625.63621 2025-09-13T11:33:05.495Z 625.52740 2025-09-13T11:33:07.531Z 625.43521 2025-09-13T11:33:09.494Z 625.35764 2025-09-13T11:33:11.174Z 625.29481 2025-09-13T11:33:12.969Z 625.24799 2025-09-13T11:33:14.636Z 625.21806 2025-09-13T11:33:16.969Z 625.20433 2025-09-13T11:33:18.892Z 625.20463 2025-09-13T11:33:20.470Z 625.21642 2025-09-13T11:33:22.551Z 625.23839 2025-09-13T11:33:24.614Z 625.27149 2025-09-13T11:33:26.670Z 625.31855 2025-09-13T11:33:28.751Z 625.38278 2025-09-13T11:33:30.831Z 625.46580 2025-09-13T11:33:32.911Z 625.56603 2025-09-13T11:33:34.931Z 625.67827 2025-09-13T11:33:36.998Z 625.79448 2025-09-13T11:33:38.976Z 625.90546 2025-09-13T11:33:41.176Z 626.00259 2025-09-13T11:33:43.256Z 626.07909 2025-09-13T11:33:45.354Z 626.13051 2025-09-13T11:33:47.393Z 626.15503 2025-09-13T11:33:49.457Z 626.15382 2025-09-13T11:33:51.528Z 626.13205 2025-09-13T11:33:53.575Z 626.09966 2025-09-13T11:33:55.631Z 626.07151 2025-09-13T11:33:57.669Z 626.06616 2025-09-13T11:33:59.734Z 626.10315 2025-09-13T11:34:01.814Z 626.19931 2025-09-13T11:34:03.852Z 626.36473 2025-09-13T11:34:05.933Z 626.59938 2025-09-13T11:34:07.972Z 626.89137 2025-09-13T11:34:09.394Z 627.21769 2025-09-13T11:34:10.968Z 627.54768 2025-09-13T11:34:12.533Z 627.84813 2025-09-13T11:34:14.555Z 628.08900 2025-09-13T11:34:16.652Z 628.24753 2025-09-13T11:34:18.690Z 628.31036 2025-09-13T11:34:20.730Z 628.27333 2025-09-13T11:34:23.356Z 628.13984 2025-09-13T11:34:25.376Z 627.91832 2025-09-13T11:34:27.474Z 627.61949 2025-09-13T11:34:29.512Z 627.25444 2025-09-13T11:34:31.594Z 626.83380 2025-09-13T11:34:33.692Z 626.36849 2025-09-13T11:34:35.772Z 625.87151 2025-09-13T11:34:37.854Z 625.36018 2025-09-13T11:34:39.935Z 624.85750 2025-09-13T11:34:41.989Z 624.39157 2025-09-13T11:34:43.969Z 623.99215 2025-09-13T11:34:45.969Z 623.68554 2025-09-13T11:34:48.128Z 623.48923 2025-09-13T11:34:50.176Z 623.40926 2025-09-13T11:34:52.231Z 623.44062 2025-09-13T11:34:54.296Z 623.57055 2025-09-13T11:34:56.350Z 623.78254 2025-09-13T11:34:58.355Z 624.06005 2025-09-13T11:35:13.492Z 624.38825 2025-09-13T11:35:14.968Z 624.75423 2025-09-13T11:35:16.469Z 625.14564 2025-09-13T11:35:17.970Z 625.54922 2025-09-13T11:35:19.437Z 625.94998 2025-09-13T11:35:20.955Z 626.33183 2025-09-13T11:35:22.975Z 626.67935 2025-09-13T11:35:24.968Z 626.98036 2025-09-13T11:35:26.515Z 627.22827 2025-09-13T11:35:28.494Z 627.42368 2025-09-13T11:35:30.174Z 627.57428 2025-09-13T11:35:31.968Z 627.69303 2025-09-13T11:35:33.968Z 627.79483 2025-09-13T11:35:35.716Z 627.89287 2025-09-13T11:35:37.952Z 627.99571 2025-09-13T11:35:39.973Z 628.10601 2025-09-13T11:35:41.968Z 628.22088 2025-09-13T11:35:43.969Z 628.33337 2025-09-13T11:35:45.968Z 628.43449 2025-09-13T11:35:47.835Z 628.51512 2025-09-13T11:35:49.770Z 628.56768 2025-09-13T11:35:51.435Z 628.58745 2025-09-13T11:35:53.831Z 628.57372 2025-09-13T11:35:55.834Z 628.53058 2025-09-13T11:35:57.814Z 628.46717 2025-09-13T11:35:59.791Z 628.39693 2025-09-13T11:36:01.796Z 628.33573 2025-09-13T11:36:03.816Z 628.29924 2025-09-13T11:36:05.969Z 628.30043 2025-09-13T11:36:07.876Z 628.34781 2025-09-13T11:36:09.969Z 628.44487 2025-09-13T11:36:11.969Z 628.59058 2025-09-13T11:36:14.014Z 628.78053 2025-09-13T11:36:16.575Z 629.00834 2025-09-13T11:36:18.595Z 629.26693 2025-09-13T11:36:20.634Z 629.54948 2025-09-13T11:36:22.688Z 629.84997 2025-09-13T11:36:24.736Z 630.16316 2025-09-13T11:36:26.774Z 630.48422 2025-09-13T11:36:28.795Z 630.80810 2025-09-13T11:36:30.790Z 631.12902 2025-09-13T11:36:32.812Z 631.44030 2025-09-13T11:36:34.816Z 631.73461 2025-09-13T11:36:36.854Z 632.00490 2025-09-13T11:36:38.875Z 632.24543 2025-09-13T11:36:40.931Z 632.45270 2025-09-13T11:36:42.978Z 632.62567 2025-09-13T11:36:44.991Z 632.76534 2025-09-13T11:36:46.457Z 632.87392 2025-09-13T11:36:47.968Z 632.95426 2025-09-13T11:36:49.535Z 633.00952 2025-09-13T11:36:51.513Z 633.04311 2025-09-13T11:36:53.214Z 633.05852 2025-09-13T11:36:54.969Z 633.05924 2025-09-13T11:36:56.968Z 633.04885 2025-09-13T11:36:58.772Z 633.03148 2025-09-13T11:37:00.374Z 633.01214 2025-09-13T11:37:02.395Z 632.99666 2025-09-13T11:37:03.968Z 632.99100 2025-09-13T11:37:05.969Z 633.00031 2025-09-13T11:37:07.968Z 633.02824 2025-09-13T11:37:09.976Z 633.07653 2025-09-13T11:37:12.552Z 633.14529 2025-09-13T11:37:14.968Z 633.23338 2025-09-13T11:37:17.652Z 633.33882 2025-09-13T11:37:19.689Z 633.45883 2025-09-13T11:37:21.677Z 633.58966 2025-09-13T11:37:23.714Z 633.72613 2025-09-13T11:37:25.736Z 633.86158 2025-09-13T11:37:27.758Z 633.98835 2025-09-13T11:37:29.812Z 634.09912 2025-09-13T11:37:31.851Z 634.18871 2025-09-13T11:37:33.855Z 634.25595 2025-09-13T11:37:35.875Z 634.30462 2025-09-13T11:37:37.334Z 634.34328 2025-09-13T11:37:38.894Z 634.38362 2025-09-13T11:37:40.395Z 634.43811 2025-09-13T11:37:41.991Z 634.51761 2025-09-13T11:37:43.968Z 634.62962 2025-09-13T11:37:45.968Z 634.77769 2025-09-13T11:37:47.473Z 634.96170 2025-09-13T11:37:48.969Z 635.17879 2025-09-13T11:37:50.492Z 635.42430 2025-09-13T11:37:52.969Z 635.69251 2025-09-13T11:37:54.969Z 635.97706 2025-09-13T11:37:56.452Z 636.27103 2025-09-13T11:37:58.116Z 636.56691 2025-09-13T11:38:00.154Z 636.85635 2025-09-13T11:38:02.175Z 637.13017 2025-09-13T11:38:03.969Z 637.37867 2025-09-13T11:38:06.149Z 637.59231 2025-09-13T11:38:07.969Z 637.76254 2025-09-13T11:38:10.174Z 637.88264 2025-09-13T11:38:12.195Z 637.94830 2025-09-13T11:38:14.575Z 637.95776 2025-09-13T11:38:16.690Z 637.91124 2025-09-13T11:38:18.651Z 637.80952 2025-09-13T11:38:20.672Z 637.65199 2025-09-13T11:38:22.736Z 637.43508 2025-09-13T11:38:24.655Z 637.15241 2025-09-13T11:38:26.752Z 636.79687 2025-09-13T11:38:28.774Z 636.36413 2025-09-13T11:38:30.973Z 635.85589 2025-09-13T11:38:32.968Z 635.28149 2025-09-13T11:38:34.969Z 634.65768 2025-09-13T11:38:36.968Z 634.00673 2025-09-13T11:38:38.968Z 633.35377 2025-09-13T11:38:40.969Z 632.72401 2025-09-13T11:38:42.969Z 632.14033 2025-09-13T11:38:45.531Z 631.62178 2025-09-13T11:38:47.535Z 631.18285 2025-09-13T11:38:49.514Z 630.83301 2025-09-13T11:38:51.534Z 630.57592 2025-09-13T11:38:53.590Z 630.40819 2025-09-13T11:38:55.636Z 630.31815 2025-09-13T11:38:57.632Z 630.28587 2025-09-13T11:38:59.652Z 630.28487 2025-09-13T11:39:01.674Z 630.28542 2025-09-13T11:39:03.695Z 630.25884 2025-09-13T11:39:05.690Z 630.18171 2025-09-13T11:39:07.754Z 630.03935 2025-09-13T11:39:09.794Z 629.82814 2025-09-13T11:39:11.856Z 629.55591 2025-09-13T11:39:13.893Z 629.24050 2025-09-13T11:39:15.933Z 628.90634 2025-09-13T11:39:17.968Z 628.57993 2025-09-13T11:39:19.969Z 628.28521 2025-09-13T11:39:22.090Z 628.03999 2025-09-13T11:39:23.969Z 627.85393 2025-09-13T11:39:25.969Z 627.72856 2025-09-13T11:39:27.572Z 627.65847 2025-09-13T11:39:29.534Z 627.63318 2025-09-13T11:39:31.572Z 627.63900 2025-09-13T11:39:33.670Z 627.66080 2025-09-13T11:39:35.968Z 627.68403 2025-09-13T11:39:37.788Z 627.69680 2025-09-13T11:39:39.968Z 627.69182 2025-09-13T11:39:41.968Z 627.66741 2025-09-13T11:39:43.911Z 627.62731 2025-09-13T11:39:45.992Z 627.57928 2025-09-13T11:39:48.611Z 627.53306 2025-09-13T11:39:50.631Z 627.49821 2025-09-13T11:39:52.695Z 627.48243 2025-09-13T11:39:54.751Z 627.49062 2025-09-13T11:39:56.815Z 627.52471 2025-09-13T11:39:58.836Z 627.58420 2025-09-13T11:40:00.874Z 627.66711 2025-09-13T11:40:02.895Z 627.77102 2025-09-13T11:40:04.933Z 627.89396 2025-09-13T11:40:06.936Z 628.03474 2025-09-13T11:40:08.976Z 628.19276 2025-09-13T11:40:10.995Z 628.36705 2025-09-13T11:40:12.968Z 628.55503 2025-09-13T11:40:14.969Z 628.75136 2025-09-13T11:40:16.591Z 628.94763 2025-09-13T11:40:18.968Z 629.13327 2025-09-13T11:40:21.332Z 629.29721 2025-09-13T11:40:23.395Z 629.42992 2025-09-13T11:40:25.493Z 629.52499 2025-09-13T11:40:27.574Z 629.57987 2025-09-13T11:40:29.671Z 629.59580 2025-09-13T11:40:31.735Z 629.57731 2025-09-13T11:40:33.816Z 629.53115 2025-09-13T11:40:35.855Z 629.46508 2025-09-13T11:40:37.892Z 629.38668 2025-09-13T11:40:39.956Z 629.30255 2025-09-13T11:40:41.969Z 629.21816 2025-09-13T11:40:43.968Z 629.13826 2025-09-13T11:40:45.516Z 629.06727 2025-09-13T11:40:47.435Z 629.00937 2025-09-13T11:40:49.549Z 628.96812 2025-09-13T11:40:51.595Z 628.94590 2025-09-13T11:40:53.969Z 628.94346 2025-09-13T11:40:55.969Z 628.95990 2025-09-13T11:40:57.968Z 628.99293 2025-09-13T11:40:59.969Z 629.03968 2025-09-13T11:41:01.968Z 629.09761 2025-09-13T11:41:04.550Z 629.16540 2025-09-13T11:41:06.613Z 629.24362 2025-09-13T11:41:08.635Z 629.33512 2025-09-13T11:41:10.690Z 629.44513 2025-09-13T11:41:12.736Z 629.58120 2025-09-13T11:41:14.790Z 629.75238 2025-09-13T11:41:16.856Z 629.96772 2025-09-13T11:41:18.893Z 630.23393 2025-09-13T11:41:20.976Z 630.55281 2025-09-13T11:41:22.969Z 630.91924 2025-09-13T11:41:24.969Z 631.32071 2025-09-13T11:41:26.491Z 631.73866 2025-09-13T11:41:28.570Z 632.15141 2025-09-13T11:41:30.593Z 632.53765 2025-09-13T11:41:32.554Z 632.87974 2025-09-13T11:41:34.969Z 633.16595 2025-09-13T11:41:36.968Z 633.39168 2025-09-13T11:41:38.968Z 633.55946 2025-09-13T11:41:40.969Z 633.67791 2025-09-13T11:41:42.968Z 633.75967 2025-09-13T11:41:44.968Z 633.81881 2025-09-13T11:41:46.968Z 633.86853 2025-09-13T11:41:48.969Z 633.91970 2025-09-13T11:41:50.969Z 633.98025 2025-09-13T11:41:52.509Z 634.05497 2025-09-13T11:41:54.572Z 634.14550 2025-09-13T11:41:56.636Z 634.25025 2025-09-13T11:41:58.693Z 634.36469 2025-09-13T11:42:00.756Z 634.48189 2025-09-13T11:42:02.835Z 634.59337 2025-09-13T11:42:04.890Z 634.68997 2025-09-13T11:42:06.972Z 634.76286 2025-09-13T11:42:08.968Z 634.80465 2025-09-13T11:42:10.969Z 634.81057 2025-09-13T11:42:12.968Z 634.77938 2025-09-13T11:42:14.715Z 634.71352 2025-09-13T11:42:16.710Z 634.61827 2025-09-13T11:42:18.792Z 634.50038 2025-09-13T11:42:20.812Z 634.36645 2025-09-13T11:42:22.877Z 634.22169 2025-09-13T11:42:24.453Z 634.06930 2025-09-13T11:42:26.474Z 633.91043 2025-09-13T11:42:28.496Z 633.74478 2025-09-13T11:42:30.551Z 633.57167 2025-09-13T11:42:32.615Z 633.39141 2025-09-13T11:42:34.635Z 633.20651 2025-09-13T11:42:36.733Z 633.02256 2025-09-13T11:42:38.797Z 632.84819 2025-09-13T11:42:40.870Z 632.69439 2025-09-13T11:42:42.933Z 632.57288 2025-09-13T11:42:44.969Z 632.49415 2025-09-13T11:42:46.968Z 632.46515 2025-09-13T11:42:49.115Z 632.48767 2025-09-13T11:42:51.208Z 632.55761 2025-09-13T11:42:53.279Z 632.66587 2025-09-13T11:42:55.375Z 632.80024 2025-09-13T11:42:57.431Z 632.94782 2025-09-13T11:42:59.511Z 633.09716 2025-09-13T11:43:01.591Z 633.23971 2025-09-13T11:43:03.968Z 633.37031 2025-09-13T11:43:05.752Z 633.48676 2025-09-13T11:43:07.851Z 633.58854 2025-09-13T11:43:09.957Z 633.67529 2025-09-13T11:43:11.968Z 633.74585 2025-09-13T11:43:14.152Z 633.79809 2025-09-13T11:43:16.232Z 633.82966 2025-09-13T11:43:18.313Z 633.83927 2025-09-13T11:43:20.397Z 633.82768 2025-09-13T11:43:22.450Z 633.79824 2025-09-13T11:43:24.556Z 633.75657 2025-09-13T11:43:26.654Z 633.70973 2025-09-13T11:43:28.777Z 633.66530 2025-09-13T11:43:30.875Z 633.63057 2025-09-13T11:43:32.991Z 633.61203 2025-09-13T11:43:34.969Z 633.61476 2025-09-13T11:43:36.613Z 633.64163 2025-09-13T11:43:38.278Z 633.69232 2025-09-13T11:43:39.969Z 633.76242 2025-09-13T11:43:41.968Z 633.84333 2025-09-13T11:43:43.969Z 633.92342 2025-09-13T11:43:46.574Z 633.99043 2025-09-13T11:43:48.655Z 634.03457 2025-09-13T11:43:50.752Z 634.05093 2025-09-13T11:43:52.835Z 634.04037 2025-09-13T11:43:54.871Z 634.00865 2025-09-13T11:43:56.994Z 633.96470 2025-09-13T11:43:58.969Z 633.91895 2025-09-13T11:44:01.155Z 633.88201 2025-09-13T11:44:03.611Z 633.86391 2025-09-13T11:44:05.969Z 633.87318 2025-09-13T11:44:07.969Z 633.91576 2025-09-13T11:44:10.970Z 633.99380 2025-09-13T11:44:12.627Z 634.10480 2025-09-13T11:44:14.185Z 634.24152 2025-09-13T11:44:15.703Z 634.39316 2025-09-13T11:44:16.969Z 634.54758 2025-09-13T11:44:18.885Z 634.69402 2025-09-13T11:44:21.969Z 634.82513 2025-09-13T11:44:24.969Z 634.93746 2025-09-13T11:44:26.968Z 635.03030 2025-09-13T11:44:29.980Z 635.10386 2025-09-13T11:44:31.968Z 635.15818 2025-09-13T11:44:34.542Z 635.19381 2025-09-13T11:44:36.623Z 635.21356 2025-09-13T11:44:38.688Z 635.22405 2025-09-13T11:44:40.969Z 635.23586 2025-09-13T11:44:42.822Z 635.26182 2025-09-13T11:44:44.885Z 635.31443 2025-09-13T11:44:47.964Z 635.40322 2025-09-13T11:44:49.969Z 635.53305 2025-09-13T11:44:52.083Z 635.70334 2025-09-13T11:44:54.641Z 635.90837 2025-09-13T11:44:56.979Z 636.13844 2025-09-13T11:44:58.803Z 636.38158 2025-09-13T11:45:00.780Z 636.62555 2025-09-13T11:45:02.462Z 636.85995 2025-09-13T11:45:04.525Z 637.07767 2025-09-13T11:45:06.579Z 637.27557 2025-09-13T11:45:08.627Z 637.45401 2025-09-13T11:45:10.665Z 637.61560 2025-09-13T11:45:12.746Z 637.76369 2025-09-13T11:45:14.799Z 637.90141 2025-09-13T11:45:16.863Z 638.03169 2025-09-13T11:45:18.969Z 638.15787 2025-09-13T11:45:20.969Z 638.28440 2025-09-13T11:45:23.320Z 638.41672 2025-09-13T11:45:25.682Z 638.56066 2025-09-13T11:45:27.899Z 638.72145 2025-09-13T11:45:29.970Z 638.90299 2025-09-13T11:45:31.970Z 639.10752 2025-09-13T11:45:34.286Z 639.33538 2025-09-13T11:45:36.546Z 639.58478 2025-09-13T11:45:38.808Z 639.85124 2025-09-13T11:45:41.287Z 640.12677 2025-09-13T11:45:43.967Z 640.39946 2025-09-13T11:45:46.165Z 640.65401 2025-09-13T11:45:48.365Z 640.87401 2025-09-13T11:45:50.447Z 641.04526 2025-09-13T11:45:52.526Z 641.15908 2025-09-13T11:45:54.667Z 641.21378 2025-09-13T11:45:56.705Z 641.21397 2025-09-13T11:45:58.846Z 641.16820 2025-09-13T11:46:00.944Z 641.08636 2025-09-13T11:46:02.969Z 640.97771 2025-09-13T11:46:05.164Z 640.85011 2025-09-13T11:46:06.973Z 640.70999 2025-09-13T11:46:08.824Z 640.56290 2025-09-13T11:46:10.947Z 640.41442 2025-09-13T11:46:13.684Z 640.27109 2025-09-13T11:46:15.824Z 640.14098 2025-09-13T11:46:17.905Z 640.03345 2025-09-13T11:46:19.969Z 639.95796 2025-09-13T11:46:21.969Z 639.92248 2025-09-13T11:46:23.968Z 639.93239 2025-09-13T11:46:25.968Z 639.99025 2025-09-13T11:46:27.970Z 640.09639 2025-09-13T11:46:30.348Z 640.24972 2025-09-13T11:46:32.444Z 640.44773 2025-09-13T11:46:34.559Z 640.68569 2025-09-13T11:46:36.743Z 640.95532 2025-09-13T11:46:38.840Z 641.24416 2025-09-13T11:46:40.981Z 641.53588 2025-09-13T11:46:42.968Z 641.81194 2025-09-13T11:46:45.168Z 642.05363 2025-09-13T11:46:47.239Z 642.24448 2025-09-13T11:46:49.364Z 642.37239 2025-09-13T11:46:51.445Z 642.43173 2025-09-13T11:46:53.508Z 642.42446 2025-09-13T11:46:55.546Z 642.36007 2025-09-13T11:46:57.625Z 642.25380 2025-09-13T11:46:59.742Z 642.12382 2025-09-13T11:47:01.764Z 641.98794 2025-09-13T11:47:03.826Z 641.86130 2025-09-13T11:47:05.881Z 641.75585 2025-09-13T11:47:07.620Z 641.68130 2025-09-13T11:47:09.986Z 641.64643 2025-09-13T11:47:11.423Z 641.65948 2025-09-13T11:47:12.975Z 641.72699 2025-09-13T11:47:14.969Z 641.85167 2025-09-13T11:47:16.969Z 642.03045 2025-09-13T11:47:18.968Z 642.25359 2025-09-13T11:47:20.969Z 642.50529 2025-09-13T11:47:22.929Z 642.76570 2025-09-13T11:47:25.606Z 643.01401 2025-09-13T11:47:29.724Z 643.23185 2025-09-13T11:47:31.805Z 643.40615 2025-09-13T11:47:33.801Z 643.53029 2025-09-13T11:47:35.906Z 643.60334 2025-09-13T11:47:37.425Z 643.62750 2025-09-13T11:47:38.968Z 643.60507 2025-09-13T11:47:40.502Z 643.53628 2025-09-13T11:47:42.183Z 643.41887 2025-09-13T11:47:43.582Z 643.24941 2025-09-13T11:47:45.263Z 643.02551 2025-09-13T11:47:47.284Z 642.74781 2025-09-13T11:47:49.286Z 642.42109 2025-09-13T11:47:51.342Z 642.05407 2025-09-13T11:47:52.969Z 641.65845 2025-09-13T11:47:54.968Z 641.24741 2025-09-13T11:47:56.969Z 640.83437 2025-09-13T11:47:58.969Z 640.43205 2025-09-13T11:48:01.565Z 640.05173 2025-09-13T11:48:03.604Z 639.70250 2025-09-13T11:48:05.684Z 639.39031 2025-09-13T11:48:07.739Z 639.11717 2025-09-13T11:48:09.803Z 638.88087 2025-09-13T11:48:11.884Z 638.67552 2025-09-13T11:48:13.970Z 638.49285 2025-09-13T11:48:15.968Z 638.32387 2025-09-13T11:48:17.969Z 638.16037 2025-09-13T11:48:19.687Z 637.99593 2025-09-13T11:48:21.724Z 637.82627 2025-09-13T11:48:23.464Z 637.64893 2025-09-13T11:48:25.545Z 637.46242 2025-09-13T11:48:27.720Z 637.26508 2025-09-13T11:48:29.887Z 637.05448 2025-09-13T11:48:31.975Z 636.82799 2025-09-13T11:48:34.243Z 636.58451 2025-09-13T11:48:36.384Z 636.32673 2025-09-13T11:48:38.524Z 636.06266 2025-09-13T11:48:40.664Z 635.80533 2025-09-13T11:48:42.822Z 635.57066 2025-09-13T11:48:44.963Z 635.37438 2025-09-13T11:48:46.968Z 635.22907 2025-09-13T11:48:48.968Z 635.14223 2025-09-13T11:48:50.744Z 635.11551 2025-09-13T11:48:52.843Z 635.14488 2025-09-13T11:48:54.965Z 635.22173 2025-09-13T11:48:57.688Z 635.33471 2025-09-13T11:49:00.842Z 635.47220 2025-09-13T11:49:02.923Z 635.62475 2025-09-13T11:49:04.969Z 635.78660 2025-09-13T11:49:07.185Z 635.95568 2025-09-13T11:49:08.970Z 636.13223 2025-09-13T11:49:10.969Z 636.31668 2025-09-13T11:49:13.666Z 636.50773 2025-09-13T11:49:15.823Z 636.70129 2025-09-13T11:49:17.643Z 636.89036 2025-09-13T11:49:19.585Z 637.06585 2025-09-13T11:49:21.969Z 637.21822 2025-09-13T11:49:23.968Z 637.33958 2025-09-13T11:49:26.021Z 637.42598 2025-09-13T11:49:28.745Z 637.47891 2025-09-13T11:49:30.866Z 637.50534 2025-09-13T11:49:32.969Z 637.51598 2025-09-13T11:49:35.104Z 637.52239 2025-09-13T11:49:37.646Z 637.53419 2025-09-13T11:49:39.786Z 637.55734 2025-09-13T11:49:41.969Z 637.59389 2025-09-13T11:49:44.647Z 637.64292 2025-09-13T11:49:46.703Z 637.70162 2025-09-13T11:49:48.825Z 637.76595 2025-09-13T11:49:50.922Z 637.83089 2025-09-13T11:49:52.962Z 637.89054 2025-09-13T11:49:54.968Z 637.93866 2025-09-13T11:49:56.526Z 637.96955 2025-09-13T11:49:57.969Z 637.97918 2025-09-13T11:49:59.969Z 637.96580 2025-09-13T11:50:01.968Z 637.92976 2025-09-13T11:50:03.970Z 637.87292 2025-09-13T11:50:05.862Z 637.79781 2025-09-13T11:50:07.501Z 637.70717 2025-09-13T11:50:09.026Z 637.60370 2025-09-13T11:50:10.605Z 637.49003 2025-09-13T11:50:12.661Z 637.36859 2025-09-13T11:50:14.724Z 637.24147 2025-09-13T11:50:16.762Z 637.11045 2025-09-13T11:50:18.800Z 636.97723 2025-09-13T11:50:21.827Z 636.84379 2025-09-13T11:50:23.805Z 636.71266 2025-09-13T11:50:25.788Z 636.58691 2025-09-13T11:50:27.746Z 636.46985 2025-09-13T11:50:29.722Z 636.36443 2025-09-13T11:50:31.219Z 636.27274 2025-09-13T11:50:32.803Z 636.19574 2025-09-13T11:50:34.840Z 636.13322 2025-09-13T11:50:36.324Z 636.08384 2025-09-13T11:50:37.902Z 636.04511 2025-09-13T11:50:39.984Z 636.01332 2025-09-13T11:50:41.483Z 635.98377 2025-09-13T11:50:43.103Z 635.95157 2025-09-13T11:50:45.185Z 635.91278 2025-09-13T11:50:47.265Z 635.86558 2025-09-13T11:50:48.968Z 635.81091 2025-09-13T11:50:50.820Z 635.75242 2025-09-13T11:50:52.969Z 635.69568 2025-09-13T11:50:54.969Z 635.64707 2025-09-13T11:50:57.567Z 635.61282 2025-09-13T11:50:59.664Z 635.59855 2025-09-13T11:51:01.702Z 635.60926 2025-09-13T11:51:03.766Z 635.64959 2025-09-13T11:51:05.804Z 635.72397 2025-09-13T11:51:07.824Z 635.83636 2025-09-13T11:51:09.880Z 635.98966 2025-09-13T11:51:11.927Z 636.18510 2025-09-13T11:51:13.402Z 636.42177 2025-09-13T11:51:15.005Z 636.69660 2025-09-13T11:51:16.969Z 637.00476 2025-09-13T11:51:19.124Z 637.34032 2025-09-13T11:51:21.144Z 637.69708 2025-09-13T11:51:22.977Z 638.06917 2025-09-13T11:51:24.969Z 638.45111 2025-09-13T11:51:26.841Z 638.83709 2025-09-13T11:51:28.970Z 639.21995 2025-09-13T11:51:31.541Z 639.59028 2025-09-13T11:51:33.604Z 639.93637 2025-09-13T11:51:35.685Z 640.24492 2025-09-13T11:51:37.739Z 640.50253 2025-09-13T11:51:39.803Z 640.69743 2025-09-13T11:51:41.883Z 640.82099 2025-09-13T11:51:43.922Z 640.86882 2025-09-13T11:51:45.959Z 640.84099 2025-09-13T11:51:47.969Z 640.74153 2025-09-13T11:51:49.524Z 640.57739 2025-09-13T11:51:51.579Z 640.35745 2025-09-13T11:51:53.225Z 640.09180 2025-09-13T11:51:55.247Z 639.79145 2025-09-13T11:51:56.968Z 639.46816 2025-09-13T11:51:58.968Z 639.13437 2025-09-13T11:52:00.824Z 638.80287 2025-09-13T11:52:02.426Z 638.48624 2025-09-13T11:52:03.928Z 638.19618 2025-09-13T11:52:05.504Z 637.94259 2025-09-13T11:52:07.560Z 637.73252 2025-09-13T11:52:09.623Z 637.56931 2025-09-13T11:52:11.688Z 637.45215 2025-09-13T11:52:13.762Z 637.37628 2025-09-13T11:52:15.824Z 637.33395 2025-09-13T11:52:17.904Z 637.31566 2025-09-13T11:52:19.959Z 637.31165 2025-09-13T11:52:21.968Z 637.31325 2025-09-13T11:52:23.969Z 637.31397 2025-09-13T11:52:25.970Z 637.31017 2025-09-13T11:52:27.507Z 637.30115 2025-09-13T11:52:29.102Z 637.28856 2025-09-13T11:52:30.969Z 637.27526 2025-09-13T11:52:32.973Z 637.26402 2025-09-13T11:52:34.584Z 637.25645 2025-09-13T11:52:36.624Z 637.25266 2025-09-13T11:52:38.584Z 637.25140 2025-09-13T11:52:40.724Z 637.25071 2025-09-13T11:52:42.763Z 637.24854 2025-09-13T11:52:44.800Z 637.24321 2025-09-13T11:52:46.744Z 637.23360 2025-09-13T11:52:48.968Z 637.21913 2025-09-13T11:52:50.969Z 637.19961 2025-09-13T11:52:53.542Z 637.17517 2025-09-13T11:52:55.606Z 637.14625 2025-09-13T11:52:57.626Z 637.11361 2025-09-13T11:52:59.647Z 637.07820 2025-09-13T11:53:01.387Z 637.04087 2025-09-13T11:53:03.826Z 637.00211 2025-09-13T11:53:05.924Z 636.96195 2025-09-13T11:53:07.970Z 636.92013 2025-09-13T11:53:10.147Z 636.87646 2025-09-13T11:53:11.969Z 636.83135 2025-09-13T11:53:13.969Z 636.78615 2025-09-13T11:53:15.969Z 636.74314 2025-09-13T11:53:17.968Z 636.70525 2025-09-13T11:53:19.987Z 636.67538 2025-09-13T11:53:22.622Z 636.65576 2025-09-13T11:53:24.327Z 636.64737 2025-09-13T11:53:26.185Z 636.64951 2025-09-13T11:53:28.266Z 636.65981 2025-09-13T11:53:29.861Z 636.67460 2025-09-13T11:53:31.969Z 636.68976 2025-09-13T11:53:33.969Z 636.70172 2025-09-13T11:53:35.969Z 636.70827 2025-09-13T11:53:37.680Z 636.70874 2025-09-13T11:53:39.762Z 636.70372 2025-09-13T11:53:41.766Z 636.69453 2025-09-13T11:53:43.969Z 636.68289 2025-09-13T11:53:46.566Z 636.67067 2025-09-13T11:53:48.680Z 636.65961 2025-09-13T11:53:50.804Z 636.65083 2025-09-13T11:53:52.946Z 636.64422 2025-09-13T11:53:54.968Z 636.63805 2025-09-13T11:53:56.604Z 636.62917 2025-09-13T11:53:58.667Z 636.61380 2025-09-13T11:54:00.663Z 636.58865 2025-09-13T11:54:02.786Z 636.55193 2025-09-13T11:54:04.782Z 636.50389 2025-09-13T11:54:06.505Z 636.44688 2025-09-13T11:54:08.245Z 636.38466 2025-09-13T11:54:10.086Z 636.32152 2025-09-13T11:54:12.747Z 636.26099 2025-09-13T11:54:14.802Z 636.20484 2025-09-13T11:54:16.882Z 636.15267 2025-09-13T11:54:18.963Z 636.10243 2025-09-13T11:54:20.969Z 636.05158 2025-09-13T11:54:23.125Z 635.99846 2025-09-13T11:54:25.218Z 635.94309 2025-09-13T11:54:27.286Z 635.88696 2025-09-13T11:54:29.342Z 635.83221 2025-09-13T11:54:31.440Z 635.78047 2025-09-13T11:54:33.503Z 635.73216 2025-09-13T11:54:35.626Z 635.68624 2025-09-13T11:54:37.706Z 635.64062 2025-09-13T11:54:40.070Z 635.59273 2025-09-13T11:54:41.970Z 635.54017 2025-09-13T11:54:43.970Z 635.48117 2025-09-13T11:54:45.970Z 635.41483 2025-09-13T11:54:47.970Z 635.34120 2025-09-13T11:54:49.943Z 635.26138 2025-09-13T11:54:51.969Z 635.17757 2025-09-13T11:54:53.969Z 635.09337 2025-09-13T11:54:56.969Z 635.01380 2025-09-13T11:54:58.970Z 634.94482 2025-09-13T11:55:00.970Z 634.89232 2025-09-13T11:55:04.605Z 634.86058 2025-09-13T11:55:06.703Z 634.85093 2025-09-13T11:55:08.220Z 634.86122 2025-09-13T11:55:09.883Z 634.88627 2025-09-13T11:55:11.983Z 634.91921 2025-09-13T11:55:13.500Z 634.95310 2025-09-13T11:55:15.520Z 634.98235 2025-09-13T11:55:17.286Z 635.00358 2025-09-13T11:55:19.742Z 635.01590 2025-09-13T11:55:21.464Z 635.02061 2025-09-13T11:55:23.546Z 635.02055 2025-09-13T11:55:25.617Z 635.01925 2025-09-13T11:55:27.664Z 635.01992 2025-09-13T11:55:29.743Z 635.02442 2025-09-13T11:55:31.818Z 635.03261 2025-09-13T11:55:33.864Z 635.04237 2025-09-13T11:55:35.944Z 635.05055 2025-09-13T11:55:37.970Z 635.05431 2025-09-13T11:55:39.544Z 635.05250 2025-09-13T11:55:41.223Z 635.04626 2025-09-13T11:55:43.339Z 635.03867 2025-09-13T11:55:45.480Z 635.03383 2025-09-13T11:55:47.646Z 635.03568 2025-09-13T11:55:49.786Z 635.04726 2025-09-13T11:55:51.859Z 635.07066 2025-09-13T11:55:53.922Z 635.10733 2025-09-13T11:55:55.970Z 635.15841 2025-09-13T11:55:57.969Z 635.22469 2025-09-13T11:56:00.198Z 635.30607 2025-09-13T11:56:02.338Z 635.40109 2025-09-13T11:56:04.504Z 635.50669 2025-09-13T11:56:06.618Z 635.61865 2025-09-13T11:56:08.784Z 635.73240 2025-09-13T11:56:10.900Z 635.84399 2025-09-13T11:56:12.969Z 635.95084 2025-09-13T11:56:14.969Z 636.05202 2025-09-13T11:56:17.306Z 636.14825 2025-09-13T11:56:19.479Z 636.24148 2025-09-13T11:56:21.638Z 636.33427 2025-09-13T11:56:23.804Z 636.42889 2025-09-13T11:56:25.978Z 636.52651 2025-09-13T11:56:27.970Z 636.62671 2025-09-13T11:56:30.361Z 636.72764 2025-09-13T11:56:32.544Z 636.82681 2025-09-13T11:56:34.702Z 636.92221 2025-09-13T11:56:36.859Z 637.01341 2025-09-13T11:56:39.001Z 637.10212 2025-09-13T11:56:40.544Z 637.19201 2025-09-13T11:56:42.240Z 637.28777 2025-09-13T11:56:44.364Z 637.39353 2025-09-13T11:56:46.479Z 637.51126 2025-09-13T11:56:48.586Z 637.63979 2025-09-13T11:56:50.683Z 637.77489 2025-09-13T11:56:52.764Z 637.91050 2025-09-13T11:56:54.862Z 638.04079 2025-09-13T11:56:56.960Z 638.16211 2025-09-13T11:56:58.969Z 638.27408 2025-09-13T11:57:00.970Z 638.37941 2025-09-13T11:57:02.970Z 638.48252 2025-09-13T11:57:04.976Z 638.58756 2025-09-13T11:57:06.971Z 638.69684 2025-09-13T11:57:09.624Z 638.80997 2025-09-13T11:57:11.764Z 638.92418 2025-09-13T11:57:13.880Z 639.03541 2025-09-13T11:57:15.969Z 639.13990 2025-09-13T11:57:17.973Z 639.23556 2025-09-13T11:57:19.970Z 639.32276 2025-09-13T11:57:22.001Z 639.40432 2025-09-13T11:57:24.446Z 639.48466 2025-09-13T11:57:26.560Z 639.56848 2025-09-13T11:57:28.641Z 639.65935 2025-09-13T11:57:30.680Z 639.75850 2025-09-13T11:57:32.778Z 639.86437 2025-09-13T11:57:34.859Z 639.97285 2025-09-13T11:57:36.940Z 640.07840 2025-09-13T11:57:38.440Z 640.17558 2025-09-13T11:57:39.975Z 640.26091 2025-09-13T11:57:41.970Z 640.33419 2025-09-13T11:57:43.970Z 640.39906 2025-09-13T11:57:45.765Z 640.46235 2025-09-13T11:57:47.821Z 640.53254 2025-09-13T11:57:49.970Z 640.61789 2025-09-13T11:57:52.622Z 640.72475 2025-09-13T11:57:54.746Z 640.85648 2025-09-13T11:57:56.843Z 641.01308 2025-09-13T11:57:58.924Z 641.19139 2025-09-13T11:58:00.970Z 641.38584 2025-09-13T11:58:02.970Z 641.58959 2025-09-13T11:58:04.970Z 641.79590 2025-09-13T11:58:06.970Z 641.99951 2025-09-13T11:58:08.969Z 642.19757 2025-09-13T11:58:11.819Z 642.39004 2025-09-13T11:58:13.481Z 642.57919 2025-09-13T11:58:14.973Z 642.76851 2025-09-13T11:58:16.645Z 642.96113 2025-09-13T11:58:18.703Z 643.15858 2025-09-13T11:58:20.764Z 643.36000 2025-09-13T11:58:22.862Z 643.56212 2025-09-13T11:58:24.918Z 643.75974 2025-09-13T11:58:26.970Z 643.94653 2025-09-13T11:58:28.970Z 644.11602 2025-09-13T11:58:31.212Z 644.26258 2025-09-13T11:58:33.241Z 644.38226 2025-09-13T11:58:35.304Z 644.47337 2025-09-13T11:58:36.975Z 644.53685 2025-09-13T11:58:38.878Z 644.57622 2025-09-13T11:58:40.970Z 644.59722 2025-09-13T11:58:43.584Z 644.60693 2025-09-13T11:58:45.640Z 644.61263 2025-09-13T11:58:47.704Z 644.62059 2025-09-13T11:58:49.759Z 644.63516 2025-09-13T11:58:51.823Z 644.65823 2025-09-13T11:58:53.862Z 644.68926 2025-09-13T11:58:55.959Z 644.72549 2025-09-13T11:58:57.970Z 644.76239 2025-09-13T11:58:59.969Z 644.79444 2025-09-13T11:59:01.970Z 644.81613 2025-09-13T11:59:03.970Z 644.82319 2025-09-13T11:59:05.723Z 644.81347 2025-09-13T11:59:07.705Z 644.78725 2025-09-13T11:59:09.425Z 644.74661 2025-09-13T11:59:11.479Z 644.69405 2025-09-13T11:59:13.544Z 644.63073 2025-09-13T11:59:16.343Z 644.55495 2025-09-13T11:59:19.970Z 644.46135 2025-09-13T11:59:22.970Z 644.34154 2025-09-13T11:59:24.936Z 644.18616 2025-09-13T11:59:26.427Z 643.98805 2025-09-13T11:59:27.970Z 643.74532 2025-09-13T11:59:28.970Z 643.46315 2025-09-13T11:59:31.312Z 643.15338 2025-09-13T11:59:33.969Z 642.83239 2025-09-13T11:59:36.904Z 642.51799 2025-09-13T11:59:38.508Z 642.22635 2025-09-13T11:59:40.010Z 641.96983 2025-09-13T11:59:42.646Z 641.75581 2025-09-13T11:59:44.725Z 641.58665 2025-09-13T11:59:46.771Z 641.46056 2025-09-13T11:59:48.846Z 641.37297 2025-09-13T11:59:50.909Z 641.31805 2025-09-13T11:59:52.964Z 641.28955 2025-09-13T11:59:54.969Z 641.28094 2025-09-13T11:59:56.511Z 641.28498 2025-09-13T11:59:58.551Z 641.29340 2025-09-13T12:00:00.588Z 641.29727 2025-09-13T12:00:02.222Z 641.28802 2025-09-13T12:00:04.265Z 641.25886 2025-09-13T12:00:06.311Z 641.20578 2025-09-13T12:00:07.969Z 641.12800 2025-09-13T12:00:09.867Z 641.02741 2025-09-13T12:00:11.970Z 640.90745 2025-09-13T12:00:14.013Z 640.77178 2025-09-13T12:00:16.631Z 640.62323 2025-09-13T12:00:18.686Z 640.46349 2025-09-13T12:00:20.786Z 640.29345 2025-09-13T12:00:22.864Z 640.11373 2025-09-13T12:00:24.971Z 639.92510 2025-09-13T12:00:26.970Z 639.72856 2025-09-13T12:00:28.527Z 639.52526 2025-09-13T12:00:30.130Z 639.31653 2025-09-13T12:00:32.186Z 639.10395 2025-09-13T12:00:34.267Z 638.88960 2025-09-13T12:00:36.305Z 638.67616 2025-09-13T12:00:37.969Z 638.46673 2025-09-13T12:00:39.829Z 638.26442 2025-09-13T12:00:41.831Z 638.07167 2025-09-13T12:00:43.969Z 637.88951 2025-09-13T12:00:46.547Z 637.71699 2025-09-13T12:00:48.586Z 637.55102 2025-09-13T12:00:50.624Z 637.38665 2025-09-13T12:00:52.704Z 637.21793 2025-09-13T12:00:54.752Z 637.03916 2025-09-13T12:00:56.790Z 636.84625 2025-09-13T12:00:58.828Z 636.63786 2025-09-13T12:01:00.850Z 636.41590 2025-09-13T12:01:02.906Z 636.18513 2025-09-13T12:01:04.926Z 635.95204 2025-09-13T12:01:06.948Z 635.72330 2025-09-13T12:01:08.969Z 635.50421 2025-09-13T12:01:10.470Z 635.29770 2025-09-13T12:01:12.491Z 635.10393 2025-09-13T12:01:14.171Z 634.92066 2025-09-13T12:01:16.269Z 634.74404 2025-09-13T12:01:18.349Z 634.56987 2025-09-13T12:01:20.387Z 634.39459 2025-09-13T12:01:22.452Z 634.21616 2025-09-13T12:01:24.490Z 634.03428 2025-09-13T12:01:26.528Z 633.85012 2025-09-13T12:01:28.551Z 633.66584 2025-09-13T12:01:30.589Z 633.48409 2025-09-13T12:01:32.609Z 633.30761 2025-09-13T12:01:34.690Z 633.13912 2025-09-13T12:01:36.746Z 632.98128 2025-09-13T12:01:38.766Z 632.83670 2025-09-13T12:01:40.805Z 632.70795 2025-09-13T12:01:42.851Z 632.59746 2025-09-13T12:01:44.847Z 632.50718 2025-09-13T12:01:46.884Z 632.43824 2025-09-13T12:01:48.890Z 632.39057 2025-09-13T12:01:50.884Z 632.36287 2025-09-13T12:01:52.906Z 632.35288 2025-09-13T12:01:54.927Z 632.35779 2025-09-13T12:01:56.992Z 632.37458 2025-09-13T12:01:58.968Z 632.40006 2025-09-13T12:02:00.969Z 632.43074 2025-09-13T12:02:02.969Z 632.46279 2025-09-13T12:02:05.127Z 632.49228 2025-09-13T12:02:06.969Z 632.51573 2025-09-13T12:02:08.969Z 632.53096 2025-09-13T12:02:10.969Z 632.53796 2025-09-13T12:02:12.969Z 632.53944 2025-09-13T12:02:14.968Z 632.54076 2025-09-13T12:02:16.969Z 632.54904 2025-09-13T12:02:18.969Z 632.57183 2025-09-13T12:02:20.968Z 632.61552 2025-09-13T12:02:23.565Z 632.68420 2025-09-13T12:02:25.628Z 632.77901 2025-09-13T12:02:27.650Z 632.89825 2025-09-13T12:02:29.706Z 633.03798 2025-09-13T12:02:31.752Z 633.19297 2025-09-13T12:02:33.807Z 633.35769 2025-09-13T12:02:35.828Z 633.52736 2025-09-13T12:02:37.849Z 633.69868 2025-09-13T12:02:39.871Z 633.87056 2025-09-13T12:02:41.910Z 634.04416 2025-09-13T12:02:43.905Z 634.22249 2025-09-13T12:02:45.968Z 634.40926 2025-09-13T12:02:47.991Z 634.60745 2025-09-13T12:02:49.969Z 634.81789 2025-09-13T12:02:51.991Z 635.03853 2025-09-13T12:02:53.986Z 635.26454 2025-09-13T12:02:55.452Z 635.48932 2025-09-13T12:02:56.968Z 635.70593 2025-09-13T12:02:58.490Z 635.90833 2025-09-13T12:03:00.526Z 636.09212 2025-09-13T12:03:02.505Z 636.25471 2025-09-13T12:03:04.091Z 636.39496 2025-09-13T12:03:06.111Z 636.51280 2025-09-13T12:03:08.108Z 636.60890 2025-09-13T12:03:09.969Z 636.68474 2025-09-13T12:03:11.588Z 636.74266 2025-09-13T12:03:13.608Z 636.78603 2025-09-13T12:03:15.604Z 636.81906 2025-09-13T12:03:17.608Z 636.84626 2025-09-13T12:03:19.603Z 636.87181 2025-09-13T12:03:21.625Z 636.89887 2025-09-13T12:03:23.571Z 636.92931 2025-09-13T12:03:25.266Z 636.96367 2025-09-13T12:03:27.270Z 637.00136 2025-09-13T12:03:29.309Z 637.04094 2025-09-13T12:03:31.332Z 637.08023 2025-09-13T12:03:33.308Z 637.11658 2025-09-13T12:03:35.347Z 637.14726 2025-09-13T12:03:37.351Z 637.16994 2025-09-13T12:03:38.969Z 637.18305 2025-09-13T12:03:40.770Z 637.18594 2025-09-13T12:03:42.424Z 637.17870 2025-09-13T12:03:44.490Z 637.16205 2025-09-13T12:03:46.510Z 637.13727 2025-09-13T12:03:48.547Z 637.10619 2025-09-13T12:03:50.570Z 637.07133 2025-09-13T12:03:52.590Z 637.03572 2025-09-13T12:03:54.646Z 637.00260 2025-09-13T12:03:56.684Z 636.97499 2025-09-13T12:03:58.730Z 636.95518 2025-09-13T12:04:00.190Z 636.94434 2025-09-13T12:04:01.784Z 636.94234 2025-09-13T12:04:03.284Z 636.94768 2025-09-13T12:04:04.965Z 636.95766 2025-09-13T12:04:06.969Z 636.96875 2025-09-13T12:04:08.650Z 636.97714 2025-09-13T12:04:10.389Z 636.97932 2025-09-13T12:04:12.605Z 636.97258 2025-09-13T12:04:14.909Z 636.95522 2025-09-13T12:04:16.968Z 636.92679 2025-09-13T12:04:19.412Z 636.88812 2025-09-13T12:04:21.589Z 636.84140 2025-09-13T12:04:23.969Z 636.79003 2025-09-13T12:04:25.945Z 636.73840 2025-09-13T12:04:27.968Z 636.69136 2025-09-13T12:04:30.329Z 636.65362 2025-09-13T12:04:32.571Z 636.62916 2025-09-13T12:04:34.746Z 636.62079 2025-09-13T12:04:36.969Z 636.62987 2025-09-13T12:04:38.969Z 636.65631 2025-09-13T12:04:41.406Z 636.69869 2025-09-13T12:04:43.606Z 636.75464 2025-09-13T12:04:45.824Z 636.82108 2025-09-13T12:04:47.991Z 636.89452 2025-09-13T12:04:49.968Z 636.97124 2025-09-13T12:04:51.969Z 637.04744 2025-09-13T12:04:54.651Z 637.11956 2025-09-13T12:04:56.852Z 637.18448 2025-09-13T12:04:58.968Z 637.23971 2025-09-13T12:05:01.269Z 637.28356 2025-09-13T12:05:03.469Z 637.31518 2025-09-13T12:05:05.687Z 637.33450 2025-09-13T12:05:07.846Z 637.34217 2025-09-13T12:05:09.968Z 637.33936 2025-09-13T12:05:11.969Z 637.32753 2025-09-13T12:05:13.969Z 637.30823 2025-09-13T12:05:15.852Z 637.28296 2025-09-13T12:05:17.685Z 637.25305 2025-09-13T12:05:19.851Z 637.21966 2025-09-13T12:05:21.969Z 637.18370 2025-09-13T12:05:23.968Z 637.14577 2025-09-13T12:05:25.969Z 637.10608 2025-09-13T12:05:27.969Z 637.06460 2025-09-13T12:05:30.068Z 637.02127 2025-09-13T12:05:32.670Z 636.97647 2025-09-13T12:05:34.630Z 636.93129 2025-09-13T12:05:36.611Z 636.88761 2025-09-13T12:05:38.511Z 636.84803 2025-09-13T12:05:39.969Z 636.81550 2025-09-13T12:05:41.968Z 636.79314 2025-09-13T12:05:43.968Z 636.78386 2025-09-13T12:05:45.968Z 636.79011 2025-09-13T12:05:47.987Z 636.81348 2025-09-13T12:05:49.906Z 636.85455 2025-09-13T12:05:51.807Z 636.91287 2025-09-13T12:05:53.726Z 636.98729 2025-09-13T12:05:55.628Z 637.07633 2025-09-13T12:05:57.530Z 637.17853 2025-09-13T12:05:58.969Z 637.29232 2025-09-13T12:06:00.805Z 637.41558 2025-09-13T12:06:02.646Z 637.54519 2025-09-13T12:06:04.548Z 637.67679 2025-09-13T12:06:06.970Z 637.80532 2025-09-13T12:06:08.969Z 637.92610 2025-09-13T12:06:10.968Z 638.03610 2025-09-13T12:06:12.970Z 638.13485 2025-09-13T12:06:14.970Z 638.22455 2025-09-13T12:06:16.968Z 638.30935 2025-09-13T12:06:18.926Z 638.39421 2025-09-13T12:06:21.571Z 638.48379 2025-09-13T12:06:23.670Z 638.58153 2025-09-13T12:06:25.706Z 638.68914 2025-09-13T12:06:27.746Z 638.80641 2025-09-13T12:06:29.811Z 638.93132 2025-09-13T12:06:31.830Z 639.06029 2025-09-13T12:06:33.887Z 639.18844 2025-09-13T12:06:35.924Z 639.30980 2025-09-13T12:06:37.946Z 639.41748 2025-09-13T12:06:39.969Z 639.50416 2025-09-13T12:06:41.970Z 639.56294 2025-09-13T12:06:43.968Z 639.58840 2025-09-13T12:06:45.970Z 639.57779 2025-09-13T12:06:47.968Z 639.53166 2025-09-13T12:06:49.969Z 639.45389 2025-09-13T12:06:51.969Z 639.35104 2025-09-13T12:06:53.968Z 639.23125 2025-09-13T12:06:55.968Z 639.10311 2025-09-13T12:06:57.968Z 638.97476 2025-09-13T12:06:59.969Z 638.85318 2025-09-13T12:07:01.969Z 638.74390 2025-09-13T12:07:04.792Z 638.65083 2025-09-13T12:07:05.968Z 638.57632 2025-09-13T12:07:07.727Z 638.52124 2025-09-13T12:07:09.834Z 638.48528 2025-09-13T12:07:11.724Z 638.46717 2025-09-13T12:07:13.969Z 638.46508 2025-09-13T12:07:15.969Z 638.47705 2025-09-13T12:07:17.790Z 638.50137 2025-09-13T12:07:19.969Z 638.53679 2025-09-13T12:07:21.969Z 638.58253 2025-09-13T12:07:23.811Z 638.63811 2025-09-13T12:07:25.969Z 638.70309 2025-09-13T12:07:28.730Z 638.77678 2025-09-13T12:07:30.816Z 638.85803 2025-09-13T12:07:32.824Z 638.94509 2025-09-13T12:07:34.712Z 639.03579 2025-09-13T12:07:36.969Z 639.12803 2025-09-13T12:07:38.906Z 639.22045 2025-09-13T12:07:40.970Z 639.31306 2025-09-13T12:07:42.967Z 639.40751 2025-09-13T12:07:44.509Z 639.50684 2025-09-13T12:07:46.548Z 639.61473 2025-09-13T12:07:48.647Z 639.73458 2025-09-13T12:07:50.727Z 639.86876 2025-09-13T12:07:52.826Z 640.01825 2025-09-13T12:07:54.890Z 640.18264 2025-09-13T12:07:56.970Z 640.36032 2025-09-13T12:07:58.649Z 640.54839 2025-09-13T12:08:00.495Z 640.74255 2025-09-13T12:08:02.531Z 640.93704 2025-09-13T12:08:04.586Z 641.12508 2025-09-13T12:08:06.625Z 641.29987 2025-09-13T12:08:08.646Z 641.45575 2025-09-13T12:08:10.709Z 641.58931 2025-09-13T12:08:12.764Z 641.69988 2025-09-13T12:08:14.812Z 641.78963 2025-09-13T12:08:16.968Z 641.86325 2025-09-13T12:08:19.571Z 641.92734 2025-09-13T12:08:21.626Z 641.98973 2025-09-13T12:08:23.689Z 642.05832 2025-09-13T12:08:25.711Z 642.13968 2025-09-13T12:08:27.749Z 642.23744 2025-09-13T12:08:29.787Z 642.35109 2025-09-13T12:08:31.851Z 642.47574 2025-09-13T12:08:33.907Z 642.60291 2025-09-13T12:08:35.970Z 642.72231 2025-09-13T12:08:37.968Z 642.82383 2025-09-13T12:08:39.971Z 642.89924 2025-09-13T12:08:41.970Z 642.94337 2025-09-13T12:08:43.970Z 642.95449 2025-09-13T12:08:45.968Z 642.93409 2025-09-13T12:08:47.968Z 642.88600 2025-09-13T12:08:49.969Z 642.81520 2025-09-13T12:08:51.969Z 642.72674 2025-09-13T12:08:53.968Z 642.62519 2025-09-13T12:08:55.968Z 642.51478 2025-09-13T12:08:57.983Z 642.39978 2025-09-13T12:08:59.968Z 642.28470 2025-09-13T12:09:01.968Z 642.17402 2025-09-13T12:09:03.969Z 642.07160 2025-09-13T12:09:05.445Z 641.98015 2025-09-13T12:09:07.466Z 641.90098 2025-09-13T12:09:09.487Z 641.83420 2025-09-13T12:09:11.527Z 641.77911 2025-09-13T12:09:13.547Z 641.73462 2025-09-13T12:09:15.567Z 641.69949 2025-09-13T12:09:17.606Z 641.67219 2025-09-13T12:09:19.670Z 641.65073 2025-09-13T12:09:21.693Z 641.63252 2025-09-13T12:09:23.730Z 641.61477 2025-09-13T12:09:25.785Z 641.59519 2025-09-13T12:09:27.832Z 641.57287 2025-09-13T12:09:29.870Z 641.54888 2025-09-13T12:09:31.952Z 641.52629 2025-09-13T12:09:33.992Z 641.50956 2025-09-13T12:09:35.968Z 641.50358 2025-09-13T12:09:37.969Z 641.51236 2025-09-13T12:09:39.969Z 641.53805 2025-09-13T12:09:41.969Z 641.58033 2025-09-13T12:09:43.968Z 641.63658 2025-09-13T12:09:45.970Z 641.70265 2025-09-13T12:09:47.968Z 641.77417 2025-09-13T12:09:49.971Z 641.84773 2025-09-13T12:09:51.830Z 641.92173 2025-09-13T12:09:53.969Z 641.99650 2025-09-13T12:09:55.969Z 642.07414 2025-09-13T12:09:57.969Z 642.15783 2025-09-13T12:10:00.025Z 642.25112 2025-09-13T12:10:02.329Z 642.35729 2025-09-13T12:10:04.751Z 642.47873 2025-09-13T12:10:06.968Z 642.61682 2025-09-13T12:10:08.932Z 642.77208 2025-09-13T12:10:10.970Z 642.94467 2025-09-13T12:10:12.968Z 643.13466 2025-09-13T12:10:14.771Z 643.34205 2025-09-13T12:10:16.887Z 643.56636 2025-09-13T12:10:19.026Z 643.80606 2025-09-13T12:10:21.705Z 644.05823 2025-09-13T12:10:23.888Z 644.31880 2025-09-13T12:10:25.987Z 644.58311 2025-09-13T12:10:28.150Z 644.84687 2025-09-13T12:10:29.969Z 645.10698 2025-09-13T12:10:31.771Z 645.36215 2025-09-13T12:10:33.969Z 645.61301 2025-09-13T12:10:35.990Z 645.86191 2025-09-13T12:10:37.670Z 646.11219 2025-09-13T12:10:39.828Z 646.36732 2025-09-13T12:10:41.950Z 646.62993 2025-09-13T12:10:43.968Z 646.90099 2025-09-13T12:10:46.148Z 647.17949 2025-09-13T12:10:48.270Z 647.46261 2025-09-13T12:10:49.969Z 647.74653 2025-09-13T12:10:51.930Z 648.02753 2025-09-13T12:10:54.607Z 648.30302 2025-09-13T12:10:56.705Z 648.57208 2025-09-13T12:10:58.887Z 648.83545 2025-09-13T12:11:00.970Z 649.09505 2025-09-13T12:11:02.969Z 649.35328 2025-09-13T12:11:04.969Z 649.61244 2025-09-13T12:11:06.968Z 649.87431 2025-09-13T12:11:08.977Z 650.13986 2025-09-13T12:11:10.844Z 650.40912 2025-09-13T12:11:12.951Z 650.68105 2025-09-13T12:11:15.687Z 650.95379 2025-09-13T12:11:17.812Z 651.22491 2025-09-13T12:11:19.883Z 651.49199 2025-09-13T12:11:21.965Z 651.75304 2025-09-13T12:11:23.968Z 652.00652 2025-09-13T12:11:25.650Z 652.25099 2025-09-13T12:11:27.688Z 652.48427 2025-09-13T12:11:29.512Z 652.70296 2025-09-13T12:11:31.645Z 652.90256 2025-09-13T12:11:33.845Z 653.07834 2025-09-13T12:11:35.986Z 653.22670 2025-09-13T12:11:37.969Z 653.34647 2025-09-13T12:11:40.292Z 653.43963 2025-09-13T12:11:42.466Z 653.51144 2025-09-13T12:11:44.608Z 653.56971 2025-09-13T12:11:46.766Z 653.62345 2025-09-13T12:11:48.931Z 653.68077 2025-09-13T12:11:50.968Z 653.74686 2025-09-13T12:11:52.969Z 653.82254 2025-09-13T12:11:54.969Z 653.90401 2025-09-13T12:11:56.969Z 653.98357 2025-09-13T12:11:59.550Z 654.05115 2025-09-13T12:12:01.690Z 654.09578 2025-09-13T12:12:03.804Z 654.10706 2025-09-13T12:12:05.868Z 654.07653 2025-09-13T12:12:07.933Z 653.99908 2025-09-13T12:12:09.986Z 653.87387 2025-09-13T12:12:11.969Z 653.70463 2025-09-13T12:12:13.612Z 653.49866 2025-09-13T12:12:15.727Z 653.26512 2025-09-13T12:12:17.731Z 653.01310 2025-09-13T12:12:19.487Z 652.75039 2025-09-13T12:12:21.585Z 652.48327 2025-09-13T12:12:23.693Z 652.21700 2025-09-13T12:12:25.765Z 651.95648 2025-09-13T12:12:27.871Z 651.70639 2025-09-13T12:12:29.952Z 651.47086 2025-09-13T12:12:31.973Z 651.25288 2025-09-13T12:12:33.968Z 651.05415 2025-09-13T12:12:35.547Z 650.87563 2025-09-13T12:12:37.628Z 650.71848 2025-09-13T12:12:39.589Z 650.58480 2025-09-13T12:12:41.686Z 650.47789 2025-09-13T12:12:43.969Z 650.40180 2025-09-13T12:12:46.847Z 650.36057 2025-09-13T12:12:49.448Z 650.35743 2025-09-13T12:12:51.511Z 650.39392 2025-09-13T12:12:52.969Z 650.46920 2025-09-13T12:12:54.548Z 650.57965 2025-09-13T12:12:56.571Z 650.71906 2025-09-13T12:12:58.625Z 650.87943 2025-09-13T12:13:00.628Z 651.05202 2025-09-13T12:13:02.710Z 651.22853 2025-09-13T12:13:04.968Z 651.40181 2025-09-13T12:13:06.974Z 651.56637 2025-09-13T12:13:09.608Z 651.71840 2025-09-13T12:13:11.665Z 651.85565 2025-09-13T12:13:13.711Z 651.97719 2025-09-13T12:13:15.791Z 652.08310 2025-09-13T12:13:17.848Z 652.17422 2025-09-13T12:13:19.945Z 652.25184 2025-09-13T12:13:21.970Z 652.31746 2025-09-13T12:13:23.969Z 652.37260 2025-09-13T12:13:25.970Z 652.41861 2025-09-13T12:13:28.330Z 652.45662 2025-09-13T12:13:30.452Z 652.48756 2025-09-13T12:13:32.567Z 652.51221 2025-09-13T12:13:34.665Z 652.53133 2025-09-13T12:13:36.832Z 652.54565 2025-09-13T12:13:38.946Z 652.55595 2025-09-13T12:13:40.969Z 652.56300 2025-09-13T12:13:43.127Z 652.56751 2025-09-13T12:13:45.232Z 652.57011 2025-09-13T12:13:47.391Z 652.57131 2025-09-13T12:13:49.486Z 652.57153 2025-09-13T12:13:51.612Z 652.57117 2025-09-13T12:13:53.729Z 652.57084 2025-09-13T12:13:55.826Z 652.57166 2025-09-13T12:13:57.931Z 652.57558 2025-09-13T12:13:59.986Z 652.58555 2025-09-13T12:14:01.968Z 652.60550 2025-09-13T12:14:04.132Z 652.64025 2025-09-13T12:14:06.289Z 652.69527 2025-09-13T12:14:08.507Z 652.77647 2025-09-13T12:14:10.630Z 652.88933 2025-09-13T12:14:12.729Z 653.03758 2025-09-13T12:14:14.826Z 653.22152 2025-09-13T12:14:16.848Z 653.43679 2025-09-13T12:14:18.886Z 653.67430 2025-09-13T12:14:20.992Z 653.92160 2025-09-13T12:14:22.969Z 654.16532 2025-09-13T12:14:24.590Z 654.39398 2025-09-13T12:14:26.706Z 654.60019 2025-09-13T12:14:28.787Z 654.78168 2025-09-13T12:14:30.969Z 654.94103 2025-09-13T12:14:32.968Z 655.08427 2025-09-13T12:14:35.592Z 655.21899 2025-09-13T12:14:37.648Z 655.35253 2025-09-13T12:14:39.711Z 655.49077 2025-09-13T12:14:41.793Z 655.63754 2025-09-13T12:14:43.848Z 655.79484 2025-09-13T12:14:45.911Z 655.96328 2025-09-13T12:14:47.924Z 656.14285 2025-09-13T12:14:49.971Z 656.33327 2025-09-13T12:14:51.975Z 656.53390 2025-09-13T12:14:53.968Z 656.74310 2025-09-13T12:14:55.968Z 656.95737 2025-09-13T12:14:57.969Z 657.17079 2025-09-13T12:14:59.968Z 657.37539 2025-09-13T12:15:01.968Z 657.56276 2025-09-13T12:15:03.969Z 657.72626 2025-09-13T12:15:05.968Z 657.86329 2025-09-13T12:15:07.969Z 657.97623 2025-09-13T12:15:09.970Z 658.07199 2025-09-13T12:15:11.968Z 658.16027 2025-09-13T12:15:14.627Z 658.25148 2025-09-13T12:15:16.691Z 658.35491 2025-09-13T12:15:18.831Z 658.47747 2025-09-13T12:15:20.972Z 658.62274 2025-09-13T12:15:22.968Z 658.79046 2025-09-13T12:15:25.168Z 658.97649 2025-09-13T12:15:26.969Z 659.17378 2025-09-13T12:15:28.969Z 659.37394 2025-09-13T12:15:30.968Z 659.56936 2025-09-13T12:15:33.090Z 659.75487 2025-09-13T12:15:35.249Z 659.92869 2025-09-13T12:15:37.986Z 660.09218 2025-09-13T12:15:39.974Z 660.24879 2025-09-13T12:15:41.969Z 660.40258 2025-09-13T12:15:43.969Z 660.55689 2025-09-13T12:15:45.968Z 660.71341 2025-09-13T12:15:48.731Z 660.87190 2025-09-13T12:15:50.830Z 661.03042 2025-09-13T12:15:52.944Z 661.18593 2025-09-13T12:15:55.085Z 661.33502 2025-09-13T12:15:57.192Z 661.47453 2025-09-13T12:15:59.306Z 661.60186 2025-09-13T12:16:01.430Z 661.71504 2025-09-13T12:16:03.587Z 661.81276 2025-09-13T12:16:05.771Z 661.89430 2025-09-13T12:16:07.971Z 661.95967 2025-09-13T12:16:10.171Z 662.00974 2025-09-13T12:16:12.347Z 662.04627 2025-09-13T12:16:14.470Z 662.07162 2025-09-13T12:16:16.646Z 662.08809 2025-09-13T12:16:18.751Z 662.09725 2025-09-13T12:16:20.866Z 662.09943 2025-09-13T12:16:22.991Z 662.09388 2025-09-13T12:16:24.969Z 662.07940 2025-09-13T12:16:26.511Z 662.05539 2025-09-13T12:16:28.269Z 662.02261 2025-09-13T12:16:30.391Z 661.98338 2025-09-13T12:16:32.533Z 661.94098 2025-09-13T12:16:34.649Z 661.89870 2025-09-13T12:16:36.771Z 661.85879 2025-09-13T12:16:38.912Z 661.82204 2025-09-13T12:16:40.968Z 661.78795 2025-09-13T12:16:43.124Z 661.75546 2025-09-13T12:16:45.231Z 661.72389 2025-09-13T12:16:47.371Z 661.69356 2025-09-13T12:16:49.451Z 661.66589 2025-09-13T12:16:51.567Z 661.64297 2025-09-13T12:16:53.691Z 661.62682 2025-09-13T12:16:55.807Z 661.61871 2025-09-13T12:16:57.912Z 661.61886 2025-09-13T12:16:59.969Z 661.62650 2025-09-13T12:17:01.969Z 661.64033 2025-09-13T12:17:04.266Z 661.65893 2025-09-13T12:17:06.390Z 661.68100 2025-09-13T12:17:08.470Z 661.70516 2025-09-13T12:17:10.551Z 661.72968 2025-09-13T12:17:12.666Z 661.75249 2025-09-13T12:17:14.790Z 661.77166 2025-09-13T12:17:16.870Z 661.78616 2025-09-13T12:17:18.986Z 661.79661 2025-09-13T12:17:20.970Z 661.80547 2025-09-13T12:17:23.219Z 661.81653 2025-09-13T12:17:25.306Z 661.83389 2025-09-13T12:17:27.830Z 661.86082 2025-09-13T12:17:29.970Z 661.89889 2025-09-13T12:17:32.631Z 661.94772 2025-09-13T12:17:34.747Z 662.00525 2025-09-13T12:17:36.852Z 662.06830 2025-09-13T12:17:38.969Z 662.13320 2025-09-13T12:17:41.227Z 662.19637 2025-09-13T12:17:42.968Z 662.25491 2025-09-13T12:17:44.944Z 662.30691 2025-09-13T12:17:47.666Z 662.35136 2025-09-13T12:17:49.773Z 662.38755 2025-09-13T12:17:51.871Z 662.41417 2025-09-13T12:17:53.968Z 662.42859 2025-09-13T12:17:55.511Z 662.42682 2025-09-13T12:17:57.507Z 662.40395 2025-09-13T12:17:59.188Z 662.35473 2025-09-13T12:18:00.969Z 662.27421 2025-09-13T12:18:02.967Z 662.15831 2025-09-13T12:18:04.790Z 662.00435 2025-09-13T12:18:06.872Z 661.81169 2025-09-13T12:18:08.968Z 661.58216 2025-09-13T12:18:10.965Z 661.32026 2025-09-13T12:18:13.590Z 661.03320 2025-09-13T12:18:15.647Z 660.73060 2025-09-13T12:18:17.711Z 660.42395 2025-09-13T12:18:19.766Z 660.12549 2025-09-13T12:18:21.830Z 659.84668 2025-09-13T12:18:23.887Z 659.59662 2025-09-13T12:18:25.948Z 659.38084 2025-09-13T12:18:27.988Z 659.20097 2025-09-13T12:18:29.967Z 659.05527 2025-09-13T12:18:31.968Z 658.93968 2025-09-13T12:18:38.708Z 658.84902 2025-09-13T12:18:39.968Z 658.77802 2025-09-13T12:18:41.668Z 658.72202 2025-09-13T12:18:43.807Z 658.67742 2025-09-13T12:18:45.847Z 658.64192 2025-09-13T12:18:47.893Z 658.61445 2025-09-13T12:18:49.968Z 658.59494 2025-09-13T12:18:51.967Z 658.58390 2025-09-13T12:18:53.871Z 658.58203 2025-09-13T12:18:55.551Z 658.58972 2025-09-13T12:18:57.589Z 658.60663 2025-09-13T12:18:59.670Z 658.63131 2025-09-13T12:19:01.749Z 658.66089 2025-09-13T12:19:03.848Z 658.69114 2025-09-13T12:19:05.947Z 658.71681 2025-09-13T12:19:07.967Z 658.73218 2025-09-13T12:19:09.972Z 658.73202 2025-09-13T12:19:12.190Z 658.71248 2025-09-13T12:19:14.228Z 658.67187 2025-09-13T12:19:16.308Z 658.61098 2025-09-13T12:19:18.347Z 658.53296 2025-09-13T12:19:20.410Z 658.44262 2025-09-13T12:19:22.448Z 658.34550 2025-09-13T12:19:24.487Z 658.24691 2025-09-13T12:19:26.551Z 658.15118 2025-09-13T12:19:28.589Z 658.06130 2025-09-13T12:19:30.672Z 657.97885 2025-09-13T12:19:32.724Z 657.90419 2025-09-13T12:19:34.788Z 657.83671 2025-09-13T12:19:36.871Z 657.77508 2025-09-13T12:19:38.907Z 657.71743 2025-09-13T12:19:40.988Z 657.66152 2025-09-13T12:19:42.968Z 657.60488 2025-09-13T12:19:44.544Z 657.54505 2025-09-13T12:19:47.018Z 657.47995 2025-09-13T12:19:48.970Z 657.40841 2025-09-13T12:19:51.969Z 657.33054 2025-09-13T12:19:53.968Z 657.24791 2025-09-13T12:19:55.969Z 657.16322 2025-09-13T12:19:57.969Z 657.07967 2025-09-13T12:19:59.969Z 657.00026 2025-09-13T12:20:02.096Z 656.92721 2025-09-13T12:20:04.476Z 656.86162 2025-09-13T12:20:06.735Z 656.80354 2025-09-13T12:20:08.816Z 656.75223 2025-09-13T12:20:10.898Z 656.70653 2025-09-13T12:20:12.960Z 656.66508 2025-09-13T12:20:14.968Z 656.62638 2025-09-13T12:20:16.518Z 656.58878 2025-09-13T12:20:18.556Z 656.55068 2025-09-13T12:20:20.501Z 656.51073 2025-09-13T12:20:22.180Z 656.46801 2025-09-13T12:20:24.260Z 656.42197 2025-09-13T12:20:26.343Z 656.37221 2025-09-13T12:20:28.722Z 656.31835 2025-09-13T12:20:30.760Z 656.25992 2025-09-13T12:20:32.969Z 656.19653 2025-09-13T12:20:34.968Z 656.12801 2025-09-13T12:20:36.969Z 656.05461 2025-09-13T12:20:39.534Z 655.97715 2025-09-13T12:20:41.539Z 655.89703 2025-09-13T12:20:43.595Z 655.81618 2025-09-13T12:20:45.615Z 655.73682 2025-09-13T12:20:47.620Z 655.66121 2025-09-13T12:20:49.641Z 655.59141 2025-09-13T12:20:51.620Z 655.52909 2025-09-13T12:20:53.659Z 655.47548 2025-09-13T12:20:55.679Z 655.43130 2025-09-13T12:20:57.701Z 655.39680 2025-09-13T12:20:59.680Z 655.37186 2025-09-13T12:21:01.735Z 655.35633 2025-09-13T12:21:03.739Z 655.35038 2025-09-13T12:21:05.803Z 655.35473 2025-09-13T12:21:07.840Z 655.37055 2025-09-13T12:21:09.879Z 655.39908 2025-09-13T12:21:11.916Z 655.44111 2025-09-13T12:21:13.956Z 655.49657 2025-09-13T12:21:15.977Z 655.56446 2025-09-13T12:21:17.968Z 655.64311 2025-09-13T12:21:20.139Z 655.73072 2025-09-13T12:21:22.219Z 655.82587 2025-09-13T12:21:24.275Z 655.92784 2025-09-13T12:21:26.356Z 656.03667 2025-09-13T12:21:28.418Z 656.15285 2025-09-13T12:21:30.475Z 656.27688 2025-09-13T12:21:32.540Z 656.40877 2025-09-13T12:21:34.619Z 656.54762 2025-09-13T12:21:36.674Z 656.69134 2025-09-13T12:21:38.781Z 656.83667 2025-09-13T12:21:40.863Z 656.97931 2025-09-13T12:21:43.361Z 657.11446 2025-09-13T12:21:45.969Z 657.23747 2025-09-13T12:21:47.970Z 657.34450 2025-09-13T12:21:49.577Z 657.43297 2025-09-13T12:21:51.676Z 657.50164 2025-09-13T12:21:53.740Z 657.55042 2025-09-13T12:21:55.795Z 657.58013 2025-09-13T12:21:57.969Z 657.59233 2025-09-13T12:22:00.579Z 657.58919 2025-09-13T12:22:02.635Z 657.57338 2025-09-13T12:22:04.741Z 657.54779 2025-09-13T12:22:06.855Z 657.51508 2025-09-13T12:22:08.920Z 657.47738 2025-09-13T12:22:10.975Z 657.43617 2025-09-13T12:22:12.968Z 657.39269 2025-09-13T12:22:14.582Z 657.34840 2025-09-13T12:22:16.638Z 657.30548 2025-09-13T12:22:18.737Z 657.26674 2025-09-13T12:22:20.818Z 657.23505 2025-09-13T12:22:22.939Z 657.21239 2025-09-13T12:22:25.601Z 657.19908 2025-09-13T12:22:27.699Z 657.19342 2025-09-13T12:22:29.780Z 657.19193 2025-09-13T12:22:31.860Z 657.19001 2025-09-13T12:22:33.942Z 657.18258 2025-09-13T12:22:35.997Z 657.16456 2025-09-13T12:22:37.968Z 657.13120 2025-09-13T12:22:39.972Z 657.07821 2025-09-13T12:22:41.969Z 657.00214 2025-09-13T12:22:43.969Z 656.90075 2025-09-13T12:22:45.719Z 656.77339 2025-09-13T12:22:47.877Z 656.62104 2025-09-13T12:22:49.497Z 656.44625 2025-09-13T12:22:51.621Z 656.25282 2025-09-13T12:22:53.658Z 656.04567 2025-09-13T12:22:55.969Z 655.83060 2025-09-13T12:22:57.969Z 655.61379 2025-09-13T12:22:59.876Z 655.40105 2025-09-13T12:23:01.957Z 655.19704 2025-09-13T12:23:03.970Z 655.00487 2025-09-13T12:23:05.969Z 654.82613 2025-09-13T12:23:07.969Z 654.66140 2025-09-13T12:23:09.968Z 654.51087 2025-09-13T12:23:11.440Z 654.37489 2025-09-13T12:23:12.969Z 654.25427 2025-09-13T12:23:14.970Z 654.15014 2025-09-13T12:23:16.583Z 654.06356 2025-09-13T12:23:18.656Z 653.99491 2025-09-13T12:23:20.719Z 653.94366 2025-09-13T12:23:22.783Z 653.90868 2025-09-13T12:23:24.820Z 653.88908 2025-09-13T12:23:26.876Z 653.88518 2025-09-13T12:23:28.958Z 653.89886 2025-09-13T12:23:30.968Z 653.93311 2025-09-13T12:23:32.968Z 653.99085 2025-09-13T12:23:35.219Z 654.07394 2025-09-13T12:23:37.281Z 654.18247 2025-09-13T12:23:39.302Z 654.31496 2025-09-13T12:23:41.382Z 654.46892 2025-09-13T12:23:43.438Z 654.64161 2025-09-13T12:23:45.519Z 654.83035 2025-09-13T12:23:47.970Z 655.03241 2025-09-13T12:23:50.738Z 655.24445 2025-09-13T12:23:52.878Z 655.46218 2025-09-13T12:23:55.438Z 655.68068 2025-09-13T12:23:57.535Z 655.89538 2025-09-13T12:23:59.642Z 656.10330 2025-09-13T12:24:01.968Z 656.30389 2025-09-13T12:24:03.969Z 656.49883 2025-09-13T12:24:05.995Z 656.69091 2025-09-13T12:24:08.698Z 656.88244 2025-09-13T12:24:10.762Z 657.07378 2025-09-13T12:24:12.871Z 657.26267 2025-09-13T12:24:14.975Z 657.44460 2025-09-13T12:24:16.969Z 657.61384 2025-09-13T12:24:18.969Z 657.76478 2025-09-13T12:24:20.969Z 657.89308 2025-09-13T12:24:22.969Z 657.99633 2025-09-13T12:24:24.969Z 658.07427 2025-09-13T12:24:26.880Z 658.12875 2025-09-13T12:24:28.968Z 658.16359 2025-09-13T12:24:31.597Z 658.18415 2025-09-13T12:24:33.720Z 658.19669 2025-09-13T12:24:35.968Z 658.20758 2025-09-13T12:24:37.882Z 658.22264 2025-09-13T12:24:39.968Z 658.24696 2025-09-13T12:24:41.969Z 658.28506 2025-09-13T12:24:44.218Z 658.34114 2025-09-13T12:24:45.969Z 658.41898 2025-09-13T12:24:47.968Z 658.52173 2025-09-13T12:24:49.498Z 658.65155 2025-09-13T12:24:51.621Z 658.80957 2025-09-13T12:24:53.735Z 658.99597 2025-09-13T12:24:56.235Z 659.21030 2025-09-13T12:24:57.968Z 659.45167 2025-09-13T12:25:00.977Z 659.71888 2025-09-13T12:25:02.657Z 660.01041 2025-09-13T12:25:04.652Z 660.32440 2025-09-13T12:25:06.895Z 660.65833 2025-09-13T12:25:09.035Z 661.00873 2025-09-13T12:25:11.774Z 661.37054 2025-09-13T12:25:13.820Z 661.73703 2025-09-13T12:25:15.834Z 662.10006 2025-09-13T12:25:17.898Z 662.45107 2025-09-13T12:25:19.952Z 662.78251 2025-09-13T12:25:21.974Z 663.08926 2025-09-13T12:25:23.967Z 663.36977 2025-09-13T12:25:25.968Z 663.62643 2025-09-13T12:25:27.967Z 663.86488 2025-09-13T12:25:29.820Z 664.09246 2025-09-13T12:25:31.968Z 664.31629 2025-09-13T12:25:34.715Z 664.54174 2025-09-13T12:25:36.855Z 664.77184 2025-09-13T12:25:38.968Z 665.00749 2025-09-13T12:25:41.196Z 665.24835 2025-09-13T12:25:43.380Z 665.49353 2025-09-13T12:25:45.554Z 665.74182 2025-09-13T12:25:47.737Z 665.99134 2025-09-13T12:25:49.920Z 666.23913 2025-09-13T12:25:52.615Z 666.48097 2025-09-13T12:25:54.296Z 666.71193 2025-09-13T12:25:56.478Z 666.92739 2025-09-13T12:25:58.594Z 667.12426 2025-09-13T12:26:00.716Z 667.30179 2025-09-13T12:26:02.797Z 667.46167 2025-09-13T12:26:04.854Z 667.60725 2025-09-13T12:26:06.917Z 667.74220 2025-09-13T12:26:08.418Z 667.86928 2025-09-13T12:26:09.997Z 667.98963 2025-09-13T12:26:11.497Z 668.10274 2025-09-13T12:26:13.968Z 668.20681 2025-09-13T12:26:15.617Z 668.29911 2025-09-13T12:26:17.219Z 668.37627 2025-09-13T12:26:18.754Z 668.43452 2025-09-13T12:26:20.341Z 668.47000 2025-09-13T12:26:21.967Z 668.47932 2025-09-13T12:26:23.967Z 668.46009 2025-09-13T12:26:25.636Z 668.41120 2025-09-13T12:26:27.701Z 668.33292 2025-09-13T12:26:29.739Z 668.22677 2025-09-13T12:26:31.854Z 668.09526 2025-09-13T12:26:33.960Z 667.94162 2025-09-13T12:26:36.118Z 667.76956 2025-09-13T12:26:38.172Z 667.58294 2025-09-13T12:26:40.278Z 667.38545 2025-09-13T12:26:42.335Z 667.18028 2025-09-13T12:26:44.432Z 666.96998 2025-09-13T12:26:46.539Z 666.75650 2025-09-13T12:26:48.594Z 666.54141 2025-09-13T12:26:50.675Z 666.32639 2025-09-13T12:26:52.739Z 666.11360 2025-09-13T12:26:54.820Z 665.90574 2025-09-13T12:26:56.859Z 665.70564 2025-09-13T12:26:58.939Z 665.51551 2025-09-13T12:27:00.976Z 665.33620 2025-09-13T12:27:02.969Z 665.16684 2025-09-13T12:27:04.534Z 665.00501 2025-09-13T12:27:06.596Z 664.84739 2025-09-13T12:27:08.721Z 664.69071 2025-09-13T12:27:10.715Z 664.53290 2025-09-13T12:27:12.899Z 664.37394 2025-09-13T12:27:14.982Z 664.21597 2025-09-13T12:27:16.660Z 664.06244 2025-09-13T12:27:18.731Z 663.91676 2025-09-13T12:27:20.816Z 663.78094 2025-09-13T12:27:22.936Z 663.65494 2025-09-13T12:27:24.968Z 663.53668 2025-09-13T12:27:27.222Z 663.42237 2025-09-13T12:27:29.375Z 663.30675 2025-09-13T12:27:31.499Z 663.18349 2025-09-13T12:27:33.614Z 663.04567 2025-09-13T12:27:35.695Z 662.88670 2025-09-13T12:27:37.793Z 662.70135 2025-09-13T12:27:39.874Z 662.48647 2025-09-13T12:27:41.937Z 662.24134 2025-09-13T12:27:43.932Z 661.96757 2025-09-13T12:27:45.979Z 661.66908 2025-09-13T12:27:47.969Z 661.35222 2025-09-13T12:27:50.115Z 661.02582 2025-09-13T12:27:52.212Z 660.70044 2025-09-13T12:27:54.234Z 660.38682 2025-09-13T12:27:55.967Z 660.09356 2025-09-13T12:27:57.969Z 659.82518 2025-09-13T12:27:59.967Z 659.58140 2025-09-13T12:28:01.968Z 659.35791 2025-09-13T12:28:04.638Z 659.14830 2025-09-13T12:28:06.676Z 658.94615 2025-09-13T12:28:08.775Z 658.74668 2025-09-13T12:28:10.860Z 658.54751 2025-09-13T12:28:12.936Z 658.34862 2025-09-13T12:28:14.975Z 658.15176 2025-09-13T12:28:16.919Z 657.95956 2025-09-13T12:28:19.016Z 657.77477 2025-09-13T12:28:20.969Z 657.59963 2025-09-13T12:28:22.968Z 657.43568 2025-09-13T12:28:24.968Z 657.28369 2025-09-13T12:28:26.968Z 657.14383 2025-09-13T12:28:28.789Z 657.01586 2025-09-13T12:28:30.969Z 656.89924 2025-09-13T12:28:32.968Z 656.79332 2025-09-13T12:28:34.969Z 656.69765 2025-09-13T12:28:36.969Z 656.61228 2025-09-13T12:28:38.973Z 656.53819 2025-09-13T12:28:40.866Z 656.47729 2025-09-13T12:28:42.969Z 656.43209 2025-09-13T12:28:44.848Z 656.40511 2025-09-13T12:28:46.968Z 656.39838 2025-09-13T12:28:48.968Z 656.41331 2025-09-13T12:28:51.288Z 656.45107 2025-09-13T12:28:53.386Z 656.51293 2025-09-13T12:28:55.450Z 656.60075 2025-09-13T12:28:57.547Z 656.71696 2025-09-13T12:28:59.629Z 656.86440 2025-09-13T12:29:01.726Z 657.04571 2025-09-13T12:29:03.764Z 657.26244 2025-09-13T12:29:05.265Z 657.51419 2025-09-13T12:29:06.868Z 657.79810 2025-09-13T12:29:08.951Z 658.10905 2025-09-13T12:29:10.450Z 658.44037 2025-09-13T12:29:12.131Z 658.78492 2025-09-13T12:29:13.968Z 659.13585 2025-09-13T12:29:15.968Z 659.48714 2025-09-13T12:29:17.968Z 659.83369 2025-09-13T12:29:19.969Z 660.17136 2025-09-13T12:29:21.968Z 660.49637 2025-09-13T12:29:24.588Z 660.80435 2025-09-13T12:29:26.705Z 661.08916 2025-09-13T12:29:28.827Z 661.34278 2025-09-13T12:29:30.943Z 661.55665 2025-09-13T12:29:32.968Z 661.72473 2025-09-13T12:29:34.969Z 661.84645 2025-09-13T12:29:36.750Z 661.92822 2025-09-13T12:29:38.909Z 661.98214 2025-09-13T12:29:41.126Z 662.02288 2025-09-13T12:29:43.446Z 662.06380 2025-09-13T12:29:57.969Z 662.11422 2025-09-13T12:30:15.969Z 662.17853 2025-09-13T12:30:18.968Z 662.25731 2025-09-13T12:30:22.130Z 662.34916 2025-09-13T12:30:24.569Z 662.45265 2025-09-13T12:30:26.327Z 662.56723 2025-09-13T12:30:28.451Z 662.69334 2025-09-13T12:30:30.550Z 662.83168 2025-09-13T12:30:32.672Z 662.98255 2025-09-13T12:30:33.730Z 663.14541 2025-09-13T12:30:34.786Z 663.31904 2025-09-13T12:30:35.827Z 663.50195 2025-09-13T12:30:37.969Z 663.69279 2025-09-13T12:30:39.968Z 663.89035 2025-09-13T12:30:41.430Z 664.09324 2025-09-13T12:30:43.188Z 664.29927 2025-09-13T12:30:45.270Z 664.50493 2025-09-13T12:30:47.367Z 664.70511 2025-09-13T12:30:49.449Z 664.89337 2025-09-13T12:30:51.547Z 665.06279 2025-09-13T12:30:53.670Z 665.20704 2025-09-13T12:30:55.767Z 665.32150 2025-09-13T12:30:57.865Z 665.40381 2025-09-13T12:30:59.971Z 665.45411 2025-09-13T12:31:01.969Z 665.47466 2025-09-13T12:31:03.969Z 665.46934 2025-09-13T12:31:06.974Z 665.44309 2025-09-13T12:31:08.967Z 665.40135 2025-09-13T12:31:10.905Z 665.34967 2025-09-13T12:31:12.967Z 665.29330 2025-09-13T12:31:14.967Z 665.23691 2025-09-13T12:31:16.967Z 665.18432 2025-09-13T12:31:18.968Z 665.13844 2025-09-13T12:31:20.968Z 665.10128 2025-09-13T12:31:22.969Z 665.07402 2025-09-13T12:31:24.968Z 665.05712 2025-09-13T12:31:26.968Z 665.05025 2025-09-13T12:31:28.976Z 665.05241 2025-09-13T12:31:30.903Z 665.06196 2025-09-13T12:31:32.967Z 665.07694 2025-09-13T12:31:34.968Z 665.09532 2025-09-13T12:31:36.968Z 665.11537 2025-09-13T12:31:38.968Z 665.13587 2025-09-13T12:31:41.563Z 665.15619 2025-09-13T12:31:43.679Z 665.17610 2025-09-13T12:31:45.968Z 665.19550 2025-09-13T12:31:47.969Z 665.21407 2025-09-13T12:31:49.968Z 665.23120 2025-09-13T12:31:51.967Z 665.24600 2025-09-13T12:31:53.968Z 665.25754 2025-09-13T12:31:55.968Z 665.26509 2025-09-13T12:31:57.968Z 665.26825 2025-09-13T12:32:00.240Z 665.26701 2025-09-13T12:32:02.968Z 665.26176 2025-09-13T12:32:05.968Z 665.25331 2025-09-13T12:32:08.968Z 665.24290 2025-09-13T12:32:10.967Z 665.23208 2025-09-13T12:32:12.969Z 665.22247 2025-09-13T12:32:14.968Z 665.21538 2025-09-13T12:32:16.968Z 665.21149 2025-09-13T12:32:18.968Z 665.21064 2025-09-13T12:32:21.969Z 665.21190 2025-09-13T12:32:23.968Z 665.21384 2025-09-13T12:32:25.967Z 665.21483 2025-09-13T12:32:27.968Z 665.21345 2025-09-13T12:32:29.967Z 665.20882 2025-09-13T12:32:31.969Z 665.20085 2025-09-13T12:32:33.967Z 665.19064 2025-09-13T12:32:35.968Z 665.18060 2025-09-13T12:32:37.969Z 665.17446 2025-09-13T12:32:39.968Z 665.17656 2025-09-13T12:32:41.969Z 665.19071 2025-09-13T12:32:43.968Z 665.21902 2025-09-13T12:32:45.940Z 665.26117 2025-09-13T12:32:47.645Z 665.31478 2025-09-13T12:32:49.761Z 665.37669 2025-09-13T12:32:51.903Z 665.44443 2025-09-13T12:32:53.478Z 665.51711 2025-09-13T12:32:54.967Z 665.59528 2025-09-13T12:32:56.967Z 665.67986 2025-09-13T12:32:58.968Z 665.77083 2025-09-13T12:33:00.967Z 665.86622 2025-09-13T12:33:02.968Z 665.96185 2025-09-13T12:33:05.656Z 666.05180 2025-09-13T12:33:08.182Z 666.12952 2025-09-13T12:33:10.859Z 666.18895 2025-09-13T12:33:12.923Z 666.22541 2025-09-13T12:33:14.968Z 666.23599 2025-09-13T12:33:16.463Z 666.21942 2025-09-13T12:33:17.973Z 666.17580 2025-09-13T12:33:19.967Z 666.10648 2025-09-13T12:33:21.967Z 666.01396 2025-09-13T12:33:23.967Z 665.90177 2025-09-13T12:33:25.880Z 665.77391 2025-09-13T12:33:28.564Z 665.63404 2025-09-13T12:33:30.638Z 665.48502 2025-09-13T12:33:32.719Z 665.32892 2025-09-13T12:33:34.800Z 665.16766 2025-09-13T12:33:36.880Z 665.00377 2025-09-13T12:33:38.919Z 664.84096 2025-09-13T12:33:40.984Z 664.68432 2025-09-13T12:33:42.968Z 664.53987 2025-09-13T12:33:44.505Z 664.41354 2025-09-13T12:33:46.585Z 664.30980 2025-09-13T12:33:48.581Z 664.23080 2025-09-13T12:33:50.703Z 664.17620 2025-09-13T12:33:52.682Z 664.14387 2025-09-13T12:33:54.842Z 664.13035 2025-09-13T12:33:56.964Z 664.13088 2025-09-13T12:33:59.625Z 664.13877 2025-09-13T12:34:01.979Z 664.14509 2025-09-13T12:34:04.963Z 664.13875 2025-09-13T12:34:06.968Z 664.10719 2025-09-13T12:34:09.544Z 664.03742 2025-09-13T12:34:12.724Z 663.91719 2025-09-13T12:34:14.719Z 663.73626 2025-09-13T12:34:16.968Z 663.48748 2025-09-13T12:34:18.967Z 663.16764 2025-09-13T12:34:20.968Z 662.77773 2025-09-13T12:34:22.626Z 662.32296 2025-09-13T12:34:24.237Z 661.81227 2025-09-13T12:34:25.738Z 661.25763 2025-09-13T12:34:27.972Z 660.67292 2025-09-13T12:34:29.541Z 660.07239 2025-09-13T12:34:31.742Z 659.46898 2025-09-13T12:34:33.900Z 658.87270 2025-09-13T12:34:35.968Z 658.28944 2025-09-13T12:34:38.240Z 657.72070 2025-09-13T12:34:39.968Z 657.16431 2025-09-13T12:34:42.008Z 656.61611 2025-09-13T12:34:43.725Z 656.07215 2025-09-13T12:34:45.899Z 655.53088 2025-09-13T12:34:47.968Z 654.99462 2025-09-13T12:34:50.163Z 654.46990 2025-09-13T12:34:52.338Z 653.96665 2025-09-13T12:34:54.444Z 653.49631 2025-09-13T12:34:56.559Z 653.06966 2025-09-13T12:34:58.725Z 652.69487 2025-09-13T12:35:00.901Z 652.37624 2025-09-13T12:35:02.972Z 652.11396 2025-09-13T12:35:05.211Z 651.90468 2025-09-13T12:35:07.263Z 651.74260 2025-09-13T12:35:08.764Z 651.62084 2025-09-13T12:35:10.384Z 651.53261 2025-09-13T12:35:12.465Z 651.47199 2025-09-13T12:35:13.968Z 651.43432 2025-09-13T12:35:15.542Z 651.41631 2025-09-13T12:35:17.582Z 651.41601 2025-09-13T12:35:19.663Z 651.43263 2025-09-13T12:35:21.699Z 651.46609 2025-09-13T12:35:23.764Z 651.51621 2025-09-13T12:35:25.803Z 651.58189 2025-09-13T12:35:27.840Z 651.66032 2025-09-13T12:35:29.905Z 651.74675 2025-09-13T12:35:31.943Z 651.83452 2025-09-13T12:35:33.980Z 651.91537 2025-09-13T12:35:35.968Z 651.97998 2025-09-13T12:35:37.972Z 652.01878 2025-09-13T12:35:39.968Z 652.02327 2025-09-13T12:35:41.968Z 651.98754 2025-09-13T12:35:43.968Z 651.90942 2025-09-13T12:35:45.605Z 651.79085 2025-09-13T12:35:47.584Z 651.63724 2025-09-13T12:35:49.724Z 651.45617 2025-09-13T12:35:51.719Z 651.25593 2025-09-13T12:35:53.968Z 651.04411 2025-09-13T12:35:56.539Z 650.82674 2025-09-13T12:35:58.584Z 650.60768 2025-09-13T12:36:00.639Z 650.38872 2025-09-13T12:36:02.704Z 650.17008 2025-09-13T12:36:04.760Z 649.95176 2025-09-13T12:36:06.865Z 649.73507 2025-09-13T12:36:08.921Z 649.52382 2025-09-13T12:36:10.986Z 649.32432 2025-09-13T12:36:12.971Z 649.14406 2025-09-13T12:36:15.121Z 648.98953 2025-09-13T12:36:17.142Z 648.86454 2025-09-13T12:36:19.223Z 648.76944 2025-09-13T12:36:21.304Z 648.70181 2025-09-13T12:36:23.384Z 648.65754 2025-09-13T12:36:25.481Z 648.63208 2025-09-13T12:36:27.538Z 648.62090 2025-09-13T12:36:29.662Z 648.61944 2025-09-13T12:36:31.743Z 648.62272 2025-09-13T12:36:33.779Z 648.62521 2025-09-13T12:36:35.784Z 648.62136 2025-09-13T12:36:37.822Z 648.60692 2025-09-13T12:36:39.845Z 648.58021 2025-09-13T12:36:41.883Z 648.54292 2025-09-13T12:36:43.921Z 648.49981 2025-09-13T12:36:45.924Z 648.45763 2025-09-13T12:36:47.963Z 648.42363 2025-09-13T12:36:49.984Z 648.40410 2025-09-13T12:36:51.968Z 648.40334 2025-09-13T12:36:54.120Z 648.42309 2025-09-13T12:36:56.185Z 648.46257 2025-09-13T12:36:58.222Z 648.51888 2025-09-13T12:37:00.303Z 648.58780 2025-09-13T12:37:02.358Z 648.66450 2025-09-13T12:37:04.423Z 648.74417 2025-09-13T12:37:06.502Z 648.82228 2025-09-13T12:37:08.584Z 648.89470 2025-09-13T12:37:10.622Z 648.95752 2025-09-13T12:37:12.663Z 649.00714 2025-09-13T12:37:14.741Z 649.04055 2025-09-13T12:37:16.821Z 649.05585 2025-09-13T12:37:18.860Z 649.05291 2025-09-13T12:37:20.941Z 649.03374 2025-09-13T12:37:22.971Z 649.00258 2025-09-13T12:37:24.968Z 648.96571 2025-09-13T12:37:26.968Z 648.93096 2025-09-13T12:37:28.968Z 648.90686 2025-09-13T12:37:30.968Z 648.90134 2025-09-13T12:37:32.983Z 648.92034 2025-09-13T12:37:35.361Z 648.96661 2025-09-13T12:37:37.962Z 649.03931 2025-09-13T12:37:39.967Z 649.13449 2025-09-13T12:37:41.759Z 649.24641 2025-09-13T12:37:43.864Z 649.36916 2025-09-13T12:37:45.758Z 649.49797 2025-09-13T12:37:47.864Z 649.63015 2025-09-13T12:37:49.969Z 649.76515 2025-09-13T12:37:52.596Z 649.90409 2025-09-13T12:37:54.704Z 650.04868 2025-09-13T12:37:56.861Z 650.19988 2025-09-13T12:37:58.986Z 650.35670 2025-09-13T12:38:00.968Z 650.51582 2025-09-13T12:38:02.643Z 650.67211 2025-09-13T12:38:04.724Z 650.82020 2025-09-13T12:38:06.976Z 650.95607 2025-09-13T12:38:08.860Z 651.07808 2025-09-13T12:38:10.479Z 651.18679 2025-09-13T12:38:12.563Z 651.28379 2025-09-13T12:38:14.599Z 651.36992 2025-09-13T12:38:16.680Z 651.44370 2025-09-13T12:38:18.719Z 651.50068 2025-09-13T12:38:20.841Z 651.53386 2025-09-13T12:38:22.864Z 651.53501 2025-09-13T12:38:24.918Z 651.49632 2025-09-13T12:38:26.957Z 651.41187 2025-09-13T12:38:28.979Z 651.27849 2025-09-13T12:38:30.967Z 651.09620 2025-09-13T12:38:32.969Z 650.86833 2025-09-13T12:38:35.118Z 650.60118 2025-09-13T12:38:37.182Z 650.30335 2025-09-13T12:38:39.263Z 649.98443 2025-09-13T12:38:41.302Z 649.65367 2025-09-13T12:38:43.383Z 649.31873 2025-09-13T12:38:45.403Z 648.98505 2025-09-13T12:38:47.442Z 648.65589 2025-09-13T12:38:49.479Z 648.33283 2025-09-13T12:38:51.482Z 648.01644 2025-09-13T12:38:53.504Z 647.70699 2025-09-13T12:38:55.543Z 647.40490 2025-09-13T12:38:57.565Z 647.11094 2025-09-13T12:38:59.543Z 646.82631 2025-09-13T12:39:01.582Z 646.55236 2025-09-13T12:39:03.602Z 646.29014 2025-09-13T12:39:05.624Z 646.03993 2025-09-13T12:39:07.661Z 645.80096 2025-09-13T12:39:09.700Z 645.57174 2025-09-13T12:39:11.738Z 645.35090 2025-09-13T12:39:13.802Z 645.13833 2025-09-13T12:39:15.841Z 644.93576 2025-09-13T12:39:17.860Z 644.74680 2025-09-13T12:39:19.926Z 644.57624 2025-09-13T12:39:21.963Z 644.42909 2025-09-13T12:39:23.984Z 644.30964 2025-09-13T12:39:25.968Z 644.22064 2025-09-13T12:39:27.542Z 644.16282 2025-09-13T12:39:29.604Z 644.13489 2025-09-13T12:39:31.660Z 644.13410 2025-09-13T12:39:33.756Z 644.15710 2025-09-13T12:39:35.838Z 644.20098 2025-09-13T12:39:37.967Z 644.26405 2025-09-13T12:39:40.007Z 644.34616 2025-09-13T12:39:42.064Z 644.44856 2025-09-13T12:39:44.121Z 644.57321 2025-09-13T12:39:46.736Z 644.72177 2025-09-13T12:39:48.742Z 644.89479 2025-09-13T12:39:50.780Z 645.09132 2025-09-13T12:39:52.784Z 645.30918 2025-09-13T12:39:54.780Z 645.54537 2025-09-13T12:39:56.818Z 645.79651 2025-09-13T12:39:58.881Z 646.05901 2025-09-13T12:40:00.903Z 646.32910 2025-09-13T12:40:02.940Z 646.60299 2025-09-13T12:40:04.980Z 646.87706 2025-09-13T12:40:06.968Z 647.14788 2025-09-13T12:40:08.968Z 647.41186 2025-09-13T12:40:10.967Z 647.66460 2025-09-13T12:40:13.422Z 647.90059 2025-09-13T12:40:15.477Z 648.11368 2025-09-13T12:40:17.541Z 648.29827 2025-09-13T12:40:19.621Z 648.45084 2025-09-13T12:40:21.644Z 648.57095 2025-09-13T12:40:23.681Z 648.66133 2025-09-13T12:40:25.744Z 648.72698 2025-09-13T12:40:27.800Z 648.77392 2025-09-13T12:40:29.540Z 648.80806 2025-09-13T12:40:31.962Z 648.83446 2025-09-13T12:40:33.968Z 648.85707 2025-09-13T12:40:36.388Z 648.87882 2025-09-13T12:40:37.968Z 648.90171 2025-09-13T12:40:39.636Z 648.92702 2025-09-13T12:40:41.968Z 648.95530 2025-09-13T12:40:43.970Z 648.98631 2025-09-13T12:40:45.968Z 649.01895 2025-09-13T12:40:47.968Z 649.05128 2025-09-13T12:40:49.896Z 649.08075 2025-09-13T12:40:51.790Z 649.10462 2025-09-13T12:40:53.811Z 649.12038 2025-09-13T12:40:55.432Z 649.12615 2025-09-13T12:40:57.968Z 649.12091 2025-09-13T12:40:59.967Z 649.10467 2025-09-13T12:41:01.967Z 649.07844 2025-09-13T12:41:03.968Z 649.04408 2025-09-13T12:41:06.092Z 649.00410 2025-09-13T12:41:07.772Z 648.96148 2025-09-13T12:41:09.811Z 648.91950 2025-09-13T12:41:11.891Z 648.88157 2025-09-13T12:41:13.931Z 648.85076 2025-09-13T12:41:15.976Z 648.82915 2025-09-13T12:41:17.968Z 648.81707 2025-09-13T12:41:19.969Z 648.81263 2025-09-13T12:41:21.968Z 648.81186 2025-09-13T12:41:24.112Z 648.80942 2025-09-13T12:41:25.968Z 648.79963 2025-09-13T12:41:27.968Z 648.77757 2025-09-13T12:41:29.969Z 648.73988 2025-09-13T12:41:31.967Z 648.68535 2025-09-13T12:41:33.968Z 648.61495 2025-09-13T12:41:35.968Z 648.53166 2025-09-13T12:41:37.968Z 648.43995 2025-09-13T12:41:39.796Z 648.34498 2025-09-13T12:41:41.493Z 648.25165 2025-09-13T12:41:43.556Z 648.16372 2025-09-13T12:41:45.631Z 648.08327 2025-09-13T12:41:47.736Z 648.01088 2025-09-13T12:41:49.791Z 647.94632 2025-09-13T12:41:51.872Z 647.88967 2025-09-13T12:41:53.971Z 647.84216 2025-09-13T12:41:55.968Z 647.80657 2025-09-13T12:41:57.967Z 647.78682 2025-09-13T12:41:59.968Z 647.78713 2025-09-13T12:42:01.967Z 647.81096 2025-09-13T12:42:04.314Z 647.86017 2025-09-13T12:42:06.395Z 647.93461 2025-09-13T12:42:08.417Z 648.03198 2025-09-13T12:42:10.430Z 648.14813 2025-09-13T12:42:12.450Z 648.27736 2025-09-13T12:42:14.497Z 648.41296 2025-09-13T12:42:16.491Z 648.54791 2025-09-13T12:42:18.557Z 648.67580 2025-09-13T12:42:20.612Z 648.79185 2025-09-13T12:42:22.693Z 648.89339 2025-09-13T12:42:24.774Z 648.97989 2025-09-13T12:42:26.856Z 649.05233 2025-09-13T12:42:28.876Z 649.11245 2025-09-13T12:42:30.914Z 649.16208 2025-09-13T12:42:32.996Z 649.20295 2025-09-13T12:42:34.968Z 649.23665 2025-09-13T12:42:36.534Z 649.26490 2025-09-13T12:42:38.556Z 649.28997 2025-09-13T12:42:40.851Z 649.31494 2025-09-13T12:42:42.968Z 649.34377 2025-09-13T12:42:44.695Z 649.38067 2025-09-13T12:42:46.794Z 649.42927 2025-09-13T12:42:48.967Z 649.49148 2025-09-13T12:42:51.612Z 649.56694 2025-09-13T12:42:53.710Z 649.65304 2025-09-13T12:42:55.772Z 649.74559 2025-09-13T12:42:57.837Z 649.83972 2025-09-13T12:42:59.895Z 649.93074 2025-09-13T12:43:01.967Z 650.01472 2025-09-13T12:43:03.969Z 650.08884 2025-09-13T12:43:06.272Z 650.15153 2025-09-13T12:43:08.430Z 650.20240 2025-09-13T12:43:10.537Z 650.24208 2025-09-13T12:43:13.777Z 650.27193 2025-09-13T12:43:29.553Z 650.29374 2025-09-13T12:43:30.967Z 650.30947 2025-09-13T12:43:32.734Z 650.32125 2025-09-13T12:43:34.849Z 650.33141 2025-09-13T12:43:37.555Z 650.34246 2025-09-13T12:43:39.753Z 650.35701 2025-09-13T12:43:42.336Z 650.37744 2025-09-13T12:43:43.957Z 650.40571 2025-09-13T12:43:45.967Z 650.44335 2025-09-13T12:43:47.968Z 650.49157 2025-09-13T12:43:49.697Z 650.55154 2025-09-13T12:43:51.770Z 650.62466 2025-09-13T12:43:53.967Z 650.71271 2025-09-13T12:43:56.552Z 650.81788 2025-09-13T12:43:58.676Z 650.94252 2025-09-13T12:44:00.775Z 651.08866 2025-09-13T12:44:02.872Z 651.25732 2025-09-13T12:44:04.936Z 651.44781 2025-09-13T12:44:06.968Z 651.65711 2025-09-13T12:44:08.968Z 651.87976 2025-09-13T12:44:10.968Z 652.10811 2025-09-13T12:44:12.968Z 652.33324 2025-09-13T12:44:14.967Z 652.54618 2025-09-13T12:44:16.832Z 652.73920 2025-09-13T12:44:18.497Z 652.90678 2025-09-13T12:44:20.594Z 653.04598 2025-09-13T12:44:22.691Z 653.15634 2025-09-13T12:44:24.790Z 653.23932 2025-09-13T12:44:26.914Z 653.29772 2025-09-13T12:44:28.967Z 653.33508 2025-09-13T12:44:31.135Z 653.35511 2025-09-13T12:44:32.968Z 653.36126 2025-09-13T12:44:34.968Z 653.35631 2025-09-13T12:44:36.968Z 653.34202 2025-09-13T12:44:38.968Z 653.31916 2025-09-13T12:44:40.967Z 653.28757 2025-09-13T12:44:43.654Z 653.24666 2025-09-13T12:44:45.711Z 653.19598 2025-09-13T12:44:47.815Z 653.13579 2025-09-13T12:44:49.931Z 653.06745 2025-09-13T12:44:51.968Z 652.99348 2025-09-13T12:44:53.593Z 652.91723 2025-09-13T12:44:55.712Z 652.84256 2025-09-13T12:44:57.836Z 652.77352 2025-09-13T12:44:59.952Z 652.71429 2025-09-13T12:45:02.631Z 652.66912 2025-09-13T12:45:05.968Z 652.64204 2025-09-13T12:45:07.798Z 652.63649 2025-09-13T12:45:09.870Z 652.65473 2025-09-13T12:45:11.934Z 652.69748 2025-09-13T12:45:13.967Z 652.76380 2025-09-13T12:45:15.550Z 652.85130 2025-09-13T12:45:17.554Z 652.95644 2025-09-13T12:45:19.968Z 653.07486 2025-09-13T12:45:21.809Z 653.20146 2025-09-13T12:45:23.968Z 653.33024 2025-09-13T12:45:26.013Z 653.45424 2025-09-13T12:45:28.716Z 653.56572 2025-09-13T12:45:30.791Z 653.65682 2025-09-13T12:45:32.871Z 653.72064 2025-09-13T12:45:34.951Z 653.75239 2025-09-13T12:45:36.969Z 653.75023 2025-09-13T12:45:38.967Z 653.71547 2025-09-13T12:45:40.968Z 653.65202 2025-09-13T12:45:42.713Z 653.56562 2025-09-13T12:45:44.748Z 653.46306 2025-09-13T12:45:46.796Z 653.35183 2025-09-13T12:45:48.967Z 653.23998 2025-09-13T12:45:50.967Z 653.13597 2025-09-13T12:45:53.534Z 653.04822 2025-09-13T12:45:55.615Z 652.98430 2025-09-13T12:45:57.652Z 652.94998 2025-09-13T12:45:59.736Z 652.94828 2025-09-13T12:46:01.815Z 652.97892 2025-09-13T12:46:03.870Z 653.03834 2025-09-13T12:46:05.933Z 653.12047 2025-09-13T12:46:07.994Z 653.21802 2025-09-13T12:46:09.968Z 653.32386 2025-09-13T12:46:11.968Z 653.43231 2025-09-13T12:46:14.218Z 653.53978 2025-09-13T12:46:16.654Z 653.64482 2025-09-13T12:46:18.811Z 653.74760 2025-09-13T12:46:20.756Z 653.84873 2025-09-13T12:46:22.470Z 653.94809 2025-09-13T12:46:24.534Z 654.04388 2025-09-13T12:46:26.590Z 654.13231 2025-09-13T12:46:28.636Z 654.20809 2025-09-13T12:46:30.692Z 654.26527 2025-09-13T12:46:32.730Z 654.29822 2025-09-13T12:46:34.836Z 654.30207 2025-09-13T12:46:36.917Z 654.27273 2025-09-13T12:46:38.972Z 654.20660 2025-09-13T12:46:40.979Z 654.10053 2025-09-13T12:46:42.972Z 653.95256 2025-09-13T12:46:44.456Z 653.76305 2025-09-13T12:46:46.153Z 653.53566 2025-09-13T12:46:48.217Z 653.27764 2025-09-13T12:46:50.290Z 652.99919 2025-09-13T12:46:51.968Z 652.71224 2025-09-13T12:46:53.969Z 652.42902 2025-09-13T12:46:55.968Z 652.16090 2025-09-13T12:46:57.968Z 651.91734 2025-09-13T12:47:00.575Z 651.70502 2025-09-13T12:47:02.612Z 651.52717 2025-09-13T12:47:04.694Z 651.38327 2025-09-13T12:47:06.782Z 651.26944 2025-09-13T12:47:08.812Z 651.17954 2025-09-13T12:47:10.850Z 651.10690 2025-09-13T12:47:12.914Z 651.04589 2025-09-13T12:47:14.970Z 650.99291 2025-09-13T12:47:16.967Z 650.94636 2025-09-13T12:47:18.967Z 650.90578 2025-09-13T12:47:21.152Z 650.87087 2025-09-13T12:47:23.174Z 650.84084 2025-09-13T12:47:25.254Z 650.81468 2025-09-13T12:47:27.276Z 650.79177 2025-09-13T12:47:29.357Z 650.77249 2025-09-13T12:47:31.395Z 650.75820 2025-09-13T12:47:33.433Z 650.75060 2025-09-13T12:47:35.498Z 650.75084 2025-09-13T12:47:37.570Z 650.75881 2025-09-13T12:47:39.617Z 650.77305 2025-09-13T12:47:41.654Z 650.79093 2025-09-13T12:47:43.692Z 650.80928 2025-09-13T12:47:45.757Z 650.82515 2025-09-13T12:47:47.770Z 650.83661 2025-09-13T12:47:49.816Z 650.84349 2025-09-13T12:47:51.871Z 650.84766 2025-09-13T12:47:53.935Z 650.85289 2025-09-13T12:47:55.956Z 650.86421 2025-09-13T12:47:57.967Z 650.88707 2025-09-13T12:47:59.969Z 650.92670 2025-09-13T12:48:01.968Z 650.98756 2025-09-13T12:48:04.194Z 651.07310 2025-09-13T12:48:05.969Z 651.18543 2025-09-13T12:48:07.968Z 651.32509 2025-09-13T12:48:09.876Z 651.49090 2025-09-13T12:48:11.536Z 651.67990 2025-09-13T12:48:13.611Z 651.88728 2025-09-13T12:48:15.691Z 652.10651 2025-09-13T12:48:17.771Z 652.32968 2025-09-13T12:48:19.869Z 652.54832 2025-09-13T12:48:21.917Z 652.75461 2025-09-13T12:48:23.392Z 652.94264 2025-09-13T12:48:24.968Z 653.10929 2025-09-13T12:48:26.471Z 653.25443 2025-09-13T12:48:28.577Z 653.38027 2025-09-13T12:48:30.632Z 653.49037 2025-09-13T12:48:32.968Z 653.58865 2025-09-13T12:48:34.967Z 653.67874 2025-09-13T12:48:36.978Z 653.76382 2025-09-13T12:48:39.571Z 653.84674 2025-09-13T12:48:41.616Z 653.93007 2025-09-13T12:48:43.655Z 654.01609 2025-09-13T12:48:45.735Z 654.10674 2025-09-13T12:48:47.853Z 654.20345 2025-09-13T12:48:49.974Z 654.30707 2025-09-13T12:48:51.967Z 654.41773 2025-09-13T12:48:53.967Z 654.53492 2025-09-13T12:48:55.850Z 654.65763 2025-09-13T12:48:57.968Z 654.78446 2025-09-13T12:48:59.968Z 654.91371 2025-09-13T12:49:01.968Z 655.04311 2025-09-13T12:49:03.968Z 655.16964 2025-09-13T12:49:06.595Z 655.28955 2025-09-13T12:49:08.635Z 655.39868 2025-09-13T12:49:10.715Z 655.49320 2025-09-13T12:49:12.752Z 655.57047 2025-09-13T12:49:14.476Z 655.62985 2025-09-13T12:49:16.573Z 655.67306 2025-09-13T12:49:18.476Z 655.70385 2025-09-13T12:49:20.513Z 655.72693 2025-09-13T12:49:22.151Z 655.74649 2025-09-13T12:49:24.230Z 655.76487 2025-09-13T12:49:26.355Z 655.78216 2025-09-13T12:49:28.454Z 655.79660 2025-09-13T12:49:30.550Z 655.80579 2025-09-13T12:49:32.632Z 655.80811 2025-09-13T12:49:34.714Z 655.80374 2025-09-13T12:49:36.793Z 655.79498 2025-09-13T12:49:38.832Z 655.78570 2025-09-13T12:49:40.913Z 655.78045 2025-09-13T12:49:42.977Z 655.78347 2025-09-13T12:49:44.967Z 655.79799 2025-09-13T12:49:46.976Z 655.82568 2025-09-13T12:49:48.968Z 655.86626 2025-09-13T12:49:50.969Z 655.91736 2025-09-13T12:49:52.968Z 655.97480 2025-09-13T12:49:54.968Z 656.03329 2025-09-13T12:49:56.775Z 656.08738 2025-09-13T12:49:58.968Z 656.13223 2025-09-13T12:50:00.968Z 656.16416 2025-09-13T12:50:03.052Z 656.18093 2025-09-13T12:50:05.696Z 656.18186 2025-09-13T12:50:07.778Z 656.16805 2025-09-13T12:50:09.636Z 656.14234 2025-09-13T12:50:11.853Z 656.10914 2025-09-13T12:50:13.876Z 656.07386 2025-09-13T12:50:15.930Z 656.04219 2025-09-13T12:50:17.952Z 656.01945 2025-09-13T12:50:19.968Z 656.01004 2025-09-13T12:50:21.967Z 656.01707 2025-09-13T12:50:24.151Z 656.04218 2025-09-13T12:50:25.969Z 656.08566 2025-09-13T12:50:27.967Z 656.14687 2025-09-13T12:50:29.968Z 656.22490 2025-09-13T12:50:31.968Z 656.31914 2025-09-13T12:50:33.831Z 656.42928 2025-09-13T12:50:35.967Z 656.55467 2025-09-13T12:50:38.591Z 656.69355 2025-09-13T12:50:40.696Z 656.84266 2025-09-13T12:50:42.752Z 656.99767 2025-09-13T12:50:44.816Z 657.15427 2025-09-13T12:50:46.836Z 657.30911 2025-09-13T12:50:48.935Z 657.46019 2025-09-13T12:50:50.967Z 657.60651 2025-09-13T12:50:52.968Z 657.74739 2025-09-13T12:50:54.968Z 657.88190 2025-09-13T12:50:56.977Z 658.00862 2025-09-13T12:50:58.968Z 658.12557 2025-09-13T12:51:00.968Z 658.23016 2025-09-13T12:51:02.968Z 658.31919 2025-09-13T12:51:04.891Z 658.38901 2025-09-13T12:51:06.968Z 658.43564 2025-09-13T12:51:08.968Z 658.45470 2025-09-13T12:51:10.967Z 658.44146 2025-09-13T12:51:13.676Z 658.39113 2025-09-13T12:51:15.730Z 658.29976 2025-09-13T12:51:17.777Z 658.16561 2025-09-13T12:51:21.879Z 657.99030 2025-09-13T12:51:23.858Z 657.77924 2025-09-13T12:51:25.804Z 657.54109 2025-09-13T12:51:27.457Z 657.28645 2025-09-13T12:51:28.967Z 657.02640 2025-09-13T12:51:30.483Z 656.77116 2025-09-13T12:51:31.967Z 656.52911 2025-09-13T12:51:33.968Z 656.30638 2025-09-13T12:51:35.976Z 656.10676 2025-09-13T12:51:37.968Z 655.93194 2025-09-13T12:51:40.223Z 655.78193 2025-09-13T12:51:42.262Z 655.65551 2025-09-13T12:51:44.282Z 655.55064 2025-09-13T12:51:46.278Z 655.46489 2025-09-13T12:51:48.282Z 655.39563 2025-09-13T12:51:50.278Z 655.34034 2025-09-13T12:51:52.315Z 655.29665 2025-09-13T12:51:54.320Z 655.26247 2025-09-13T12:51:56.384Z 655.23598 2025-09-13T12:51:58.396Z 655.21563 2025-09-13T12:52:00.477Z 655.20013 2025-09-13T12:52:02.542Z 655.18838 2025-09-13T12:52:04.657Z 655.17949 2025-09-13T12:52:06.763Z 655.17275 2025-09-13T12:52:08.844Z 655.16763 2025-09-13T12:52:10.942Z 655.16378 2025-09-13T12:52:12.968Z 655.16098 2025-09-13T12:52:15.120Z 655.15910 2025-09-13T12:52:17.205Z 655.15809 2025-09-13T12:52:19.657Z 655.15790 2025-09-13T12:52:21.968Z 655.15847 2025-09-13T12:52:23.973Z 655.15973 2025-09-13T12:52:26.581Z 655.16169 2025-09-13T12:52:28.680Z 655.16458 2025-09-13T12:52:30.760Z 655.16907 2025-09-13T12:52:32.841Z 655.17637 2025-09-13T12:52:34.922Z 655.18825 2025-09-13T12:52:36.969Z 655.20675 2025-09-13T12:52:38.521Z 655.23378 2025-09-13T12:52:40.176Z 655.27075 2025-09-13T12:52:42.283Z 655.31815 2025-09-13T12:52:44.380Z 655.37546 2025-09-13T12:52:46.460Z 655.44117 2025-09-13T12:52:48.543Z 655.51302 2025-09-13T12:52:50.580Z 655.58848 2025-09-13T12:52:52.660Z 655.66532 2025-09-13T12:52:54.740Z 655.74213 2025-09-13T12:52:56.797Z 655.81874 2025-09-13T12:52:58.861Z 655.89627 2025-09-13T12:53:00.944Z 655.97682 2025-09-13T12:53:02.963Z 656.06280 2025-09-13T12:53:04.967Z 656.15615 2025-09-13T12:53:07.141Z 656.25775 2025-09-13T12:53:09.221Z 656.36707 2025-09-13T12:53:11.278Z 656.48217 2025-09-13T12:53:13.359Z 656.59980 2025-09-13T12:53:15.396Z 656.71565 2025-09-13T12:53:17.459Z 656.82460 2025-09-13T12:53:19.585Z 656.92118 2025-09-13T12:53:21.655Z 657.00009 2025-09-13T12:53:23.719Z 657.05686 2025-09-13T12:53:25.800Z 657.08844 2025-09-13T12:53:27.880Z 657.09364 2025-09-13T12:53:29.962Z 657.07327 2025-09-13T12:53:31.967Z 657.03012 2025-09-13T12:53:33.971Z 656.96879 2025-09-13T12:53:35.778Z 656.89538 2025-09-13T12:53:37.459Z 656.81706 2025-09-13T12:53:39.616Z 656.74144 2025-09-13T12:53:41.724Z 656.67560 2025-09-13T12:53:43.879Z 656.62510 2025-09-13T12:53:45.967Z 656.59312 2025-09-13T12:53:47.968Z 656.58006 2025-09-13T12:53:49.620Z 656.58399 2025-09-13T12:53:51.719Z 656.60157 2025-09-13T12:53:53.380Z 656.62924 2025-09-13T12:53:54.968Z 656.66419 2025-09-13T12:53:56.938Z 656.70475 2025-09-13T12:53:59.582Z 656.75051 2025-09-13T12:54:01.661Z 656.80212 2025-09-13T12:54:03.743Z 656.86100 2025-09-13T12:54:05.841Z 656.92879 2025-09-13T12:54:07.922Z 657.00656 2025-09-13T12:54:09.968Z 657.09384 2025-09-13T12:54:11.968Z 657.18797 2025-09-13T12:54:13.515Z 657.28405 2025-09-13T12:54:15.178Z 657.37553 2025-09-13T12:54:17.276Z 657.45520 2025-09-13T12:54:19.383Z 657.51636 2025-09-13T12:54:21.464Z 657.55364 2025-09-13T12:54:23.519Z 657.56353 2025-09-13T12:54:25.599Z 657.54454 2025-09-13T12:54:27.665Z 657.49722 2025-09-13T12:54:29.719Z 657.42417 2025-09-13T12:54:31.801Z 657.32988 2025-09-13T12:54:33.866Z 657.22026 2025-09-13T12:54:35.902Z 657.10165 2025-09-13T12:54:37.940Z 656.97955 2025-09-13T12:54:39.944Z 656.85749 2025-09-13T12:54:41.956Z 656.73654 2025-09-13T12:54:43.970Z 656.61574 2025-09-13T12:54:46.145Z 656.49340 2025-09-13T12:54:48.182Z 656.36861 2025-09-13T12:54:50.239Z 656.24250 2025-09-13T12:54:52.302Z 656.11867 2025-09-13T12:54:54.817Z 656.00271 2025-09-13T12:54:56.968Z 655.90115 2025-09-13T12:54:58.968Z 655.82024 2025-09-13T12:55:01.536Z 655.76513 2025-09-13T12:55:03.618Z 655.73940 2025-09-13T12:55:05.699Z 655.74468 2025-09-13T12:55:07.779Z 655.78016 2025-09-13T12:55:09.818Z 655.84225 2025-09-13T12:55:11.899Z 655.92464 2025-09-13T12:55:13.967Z 656.01922 2025-09-13T12:55:16.967Z 656.11781 2025-09-13T12:55:21.440Z 656.21395 2025-09-13T12:55:23.435Z 656.30421 2025-09-13T12:55:25.442Z 656.38840 2025-09-13T12:55:27.437Z 656.46892 2025-09-13T12:55:29.501Z 656.54951 2025-09-13T12:55:31.585Z 656.63412 2025-09-13T12:55:33.662Z 656.72601 2025-09-13T12:55:35.761Z 656.82747 2025-09-13T12:55:37.841Z 656.93964 2025-09-13T12:55:39.803Z 657.06248 2025-09-13T12:55:41.722Z 657.19437 2025-09-13T12:55:43.683Z 657.33166 2025-09-13T12:55:45.662Z 657.46814 2025-09-13T12:55:47.683Z 657.59501 2025-09-13T12:55:49.703Z 657.70171 2025-09-13T12:55:51.716Z 657.77752 2025-09-13T12:55:53.779Z 657.81382 2025-09-13T12:55:55.836Z 657.80605 2025-09-13T12:55:57.883Z 657.75475 2025-09-13T12:55:59.936Z 657.66532 2025-09-13T12:56:01.968Z 657.54675 2025-09-13T12:56:03.536Z 657.40996 2025-09-13T12:56:04.967Z 657.26605 2025-09-13T12:56:06.967Z 657.12505 2025-09-13T12:56:08.967Z 656.99485 2025-09-13T12:56:10.781Z 656.88077 2025-09-13T12:56:12.968Z 656.78547 2025-09-13T12:56:14.967Z 656.70918 2025-09-13T12:56:16.968Z 656.64999 2025-09-13T12:56:19.561Z 656.60416 2025-09-13T12:56:21.599Z 656.56636 2025-09-13T12:56:23.663Z 656.53039 2025-09-13T12:56:25.685Z 656.49023 2025-09-13T12:56:27.722Z 656.44157 2025-09-13T12:56:29.777Z 656.38306 2025-09-13T12:56:31.842Z 656.31692 2025-09-13T12:56:33.879Z 656.24844 2025-09-13T12:56:35.960Z 656.18444 2025-09-13T12:56:37.972Z 656.13135 2025-09-13T12:56:40.300Z 656.09341 2025-09-13T12:56:42.356Z 656.07171 2025-09-13T12:56:44.821Z 656.06433 2025-09-13T12:56:46.739Z 656.06738 2025-09-13T12:56:48.462Z 656.07624 2025-09-13T12:56:50.577Z 656.08597 2025-09-13T12:56:52.702Z 656.09049 2025-09-13T12:56:54.977Z 656.08103 2025-09-13T12:56:57.578Z 656.04572 2025-09-13T12:56:59.422Z 655.97126 2025-09-13T12:57:01.640Z 655.84650 2025-09-13T12:57:03.840Z 655.66640 2025-09-13T12:57:05.968Z 655.43427 2025-09-13T12:57:08.519Z 655.16142 2025-09-13T12:57:10.857Z 654.86449 2025-09-13T12:57:13.295Z 654.56178 2025-09-13T12:57:16.759Z 654.26992 2025-09-13T12:57:22.736Z 654.00179 2025-09-13T12:57:39.967Z 653.76572 2025-09-13T12:57:50.969Z 653.56612 2025-09-13T12:58:58.967Z 653.40549 2025-09-13T12:59:03.968Z 653.28834 2025-09-13T12:59:27.968Z 653.22513 2025-09-13T13:00:32.968Z 653.23405 2025-09-13T13:00:46.962Z 653.33586 2025-09-13T13:00:49.376Z 653.54311 2025-09-13T13:00:50.561Z 653.84711 2025-09-13T13:00:52.538Z 654.21252 2025-09-13T13:00:55.336Z 654.58298 2025-09-13T13:00:57.572Z 654.89732 2025-09-13T13:01:00.616Z 655.10724 2025-09-13T13:01:03.960Z 655.18955 2025-09-13T13:01:43.060Z 655.14855 2025-09-13T13:02:00.459Z 655.01006 2025-09-13T13:02:02.317Z 654.81088 2025-09-13T13:02:04.969Z 654.58714 2025-09-13T13:02:20.967Z 654.36621 2025-09-13T13:02:42.324Z 654.16291 2025-09-13T13:02:44.543Z 653.98172 2025-09-13T13:02:59.660Z 653.82072 2025-09-13T13:03:01.968Z 653.67673 2025-09-13T13:03:08.495Z 653.54804 2025-09-13T13:03:10.967Z 653.43752 2025-09-13T13:03:17.968Z 653.35398 2025-09-13T13:18:14.967Z 653.31297 2025-09-13T13:18:18.966Z 653.33344 2025-09-13T13:18:21.966Z 653.43244 2025-09-13T13:18:24.967Z 653.61893 2025-09-13T13:18:30.974Z 653.89161 2025-09-13T13:19:17.968Z 654.23962 2025-09-13T13:19:20.967Z 654.64580 2025-09-13T13:19:24.967Z 655.08810 2025-09-13T13:19:27.714Z 655.54102 2025-09-13T13:20:38.967Z 655.97619 2025-09-13T13:20:40.967Z 656.36569 2025-09-13T13:20:43.958Z 656.68492 2025-09-13T13:20:48.967Z 656.91750 2025-09-13T13:20:52.358Z 657.05800 2025-09-13T13:20:54.575Z 657.11550 2025-09-13T13:20:56.967Z 657.11150 2025-09-13T13:20:59.822Z 657.07451 2025-09-13T13:21:02.967Z 657.02886 2025-09-13T13:21:06.967Z 656.98625 2025-09-13T13:21:21.966Z 656.94205 2025-09-13T13:21:48.967Z 656.88053 2025-09-13T13:21:50.966Z 656.78361 2025-09-13T13:21:54.966Z 656.63956 2025-09-13T13:22:18.965Z 656.44643 2025-09-13T13:22:27.966Z 656.21095 2025-09-13T13:22:45.965Z 655.94438 2025-09-13T13:23:05.967Z 655.65898 2025-09-13T13:23:27.966Z 655.36589 2025-09-13T13:24:00.735Z 655.07484 2025-09-13T13:24:02.967Z 654.79422 2025-09-13T13:24:05.077Z 654.53141 2025-09-13T13:24:07.618Z 654.29231 2025-09-13T13:24:09.966Z 654.08114 2025-09-13T13:24:14.966Z 653.89998 2025-09-13T13:24:34.966Z 653.74897 2025-09-13T13:25:23.967Z 653.62646 2025-09-13T13:26:29.966Z 653.52955 2025-09-13T13:26:37.967Z 653.45435 2025-09-13T13:29:58.966Z 653.39644 2025-09-13T13:30:08.967Z 653.35116 2025-09-13T13:30:15.967Z 653.31403 2025-09-13T13:30:19.966Z 653.28116 2025-09-13T13:31:00.967Z 653.24958 2025-09-13T13:31:03.967Z 653.21744 2025-09-13T13:31:06.482Z 653.18400 2025-09-13T13:31:09.943Z 653.14939 2025-09-13T13:31:12.442Z 653.11433 2025-09-13T13:31:15.724Z 653.07976 2025-09-13T13:31:17.966Z 653.04667 2025-09-13T13:31:19.967Z 653.01584 2025-09-13T13:31:21.567Z 652.98785 2025-09-13T13:31:23.769Z 652.96300 2025-09-13T13:31:25.986Z 652.94140 2025-09-13T13:31:27.968Z 652.92295 2025-09-13T13:31:29.967Z 652.90747 2025-09-13T13:31:31.921Z 652.89469 2025-09-13T13:31:34.726Z 652.88432 2025-09-13T13:31:36.944Z 652.87603 2025-09-13T13:31:38.966Z 652.86956 2025-09-13T13:31:40.704Z 652.86468 2025-09-13T13:31:42.428Z 652.86132 2025-09-13T13:31:44.568Z 652.85954 2025-09-13T13:31:46.743Z 652.85955 2025-09-13T13:31:48.884Z 652.86164 2025-09-13T13:31:50.967Z 652.86611 2025-09-13T13:31:52.967Z 652.87316 2025-09-13T13:31:54.974Z 652.88286 2025-09-13T13:31:56.746Z 652.89517 2025-09-13T13:31:58.742Z 652.90991 2025-09-13T13:32:00.465Z 652.92683 2025-09-13T13:32:02.504Z 652.94558 2025-09-13T13:32:04.603Z 652.96574 2025-09-13T13:32:06.668Z 652.98670 2025-09-13T13:32:08.747Z 653.00771 2025-09-13T13:32:10.845Z 653.02794 2025-09-13T13:32:12.926Z 653.04655 2025-09-13T13:32:14.983Z 653.06286 2025-09-13T13:32:16.976Z 653.07642 2025-09-13T13:32:18.967Z 653.08696 2025-09-13T13:32:20.969Z 653.09440 2025-09-13T13:32:22.966Z 653.09871 2025-09-13T13:32:24.967Z 653.09997 2025-09-13T13:32:27.663Z 653.09840 2025-09-13T13:32:29.727Z 653.09436 2025-09-13T13:32:31.809Z 653.08829 2025-09-13T13:32:33.864Z 653.08045 2025-09-13T13:32:35.945Z 653.07046 2025-09-13T13:32:37.642Z 653.05697 2025-09-13T13:32:39.645Z 653.03752 2025-09-13T13:32:41.444Z 653.00915 2025-09-13T13:32:43.585Z 652.96973 2025-09-13T13:32:45.700Z 652.91970 2025-09-13T13:32:47.825Z 652.86347 2025-09-13T13:32:49.923Z 652.80996 2025-09-13T13:32:51.966Z 652.77176 2025-09-13T13:32:53.967Z 652.76329 2025-09-13T13:32:55.970Z 652.79829 2025-09-13T13:32:58.367Z 652.88726 2025-09-13T13:33:00.481Z 653.03544 2025-09-13T13:33:02.604Z 653.24179 2025-09-13T13:33:04.702Z 653.49925 2025-09-13T13:33:06.826Z 653.79615 2025-09-13T13:33:08.908Z 654.11823 2025-09-13T13:33:10.965Z 654.45071 2025-09-13T13:33:12.966Z 654.78004 2025-09-13T13:33:15.227Z 655.09508 2025-09-13T13:33:16.967Z 655.38770 2025-09-13T13:33:18.766Z 655.65279 2025-09-13T13:33:21.649Z 655.88787 2025-09-13T13:33:23.720Z 656.09255 2025-09-13T13:33:25.802Z 656.26793 2025-09-13T13:33:27.883Z 656.41602 2025-09-13T13:33:29.964Z 656.53930 2025-09-13T13:33:31.965Z 656.64046 2025-09-13T13:33:33.966Z 656.72223 2025-09-13T13:33:36.240Z 656.78731 2025-09-13T13:33:37.967Z 656.83839 2025-09-13T13:33:39.848Z 656.87813 2025-09-13T13:33:42.007Z 656.90906 2025-09-13T13:33:43.967Z 656.93350 2025-09-13T13:33:47.524Z 656.95337 2025-09-13T13:33:49.966Z 656.97013 2025-09-13T13:33:51.822Z 656.98472 2025-09-13T13:33:53.621Z 656.99763 2025-09-13T13:33:55.967Z 657.00904 2025-09-13T13:33:58.081Z 657.01892 2025-09-13T13:34:00.966Z 657.02722 2025-09-13T13:34:02.965Z 657.03394 2025-09-13T13:34:04.846Z 657.03913 2025-09-13T13:34:06.483Z 657.04297 2025-09-13T13:34:08.666Z 657.04564 2025-09-13T13:34:10.899Z 657.04739 2025-09-13T13:34:12.965Z 657.04845 2025-09-13T13:34:14.978Z 657.04904 2025-09-13T13:34:16.965Z 657.04923 2025-09-13T13:34:18.687Z 657.04892 2025-09-13T13:34:20.887Z 657.04779 2025-09-13T13:34:22.965Z 657.04551 2025-09-13T13:34:25.262Z 657.04190 2025-09-13T13:34:27.386Z 657.03719 2025-09-13T13:34:29.484Z 657.03207 2025-09-13T13:34:31.641Z 657.02753 2025-09-13T13:34:33.807Z 657.02462 2025-09-13T13:34:35.966Z 657.02415 2025-09-13T13:34:37.965Z 657.02653 2025-09-13T13:34:39.966Z 657.03172 2025-09-13T13:34:41.965Z 657.03933 2025-09-13T13:34:44.605Z 657.04874 2025-09-13T13:34:47.212Z 657.05922 2025-09-13T13:34:49.305Z 657.07009 2025-09-13T13:34:51.983Z 657.08076 2025-09-13T13:34:53.970Z 657.09080 2025-09-13T13:34:56.220Z 657.09990 2025-09-13T13:34:58.387Z 657.10790 2025-09-13T13:35:00.502Z 657.11474 2025-09-13T13:35:02.643Z 657.12044 2025-09-13T13:35:04.783Z 657.12508 2025-09-13T13:35:06.925Z 657.12879 2025-09-13T13:35:08.966Z 657.13169 2025-09-13T13:35:11.103Z 657.13396 2025-09-13T13:35:12.528Z 657.13581 2025-09-13T13:35:13.965Z 657.13756 2025-09-13T13:35:15.965Z 657.13966 2025-09-13T13:35:17.705Z 657.14272 2025-09-13T13:35:19.826Z 657.14750 2025-09-13T13:35:21.966Z 657.15474 2025-09-13T13:35:24.647Z 657.16493 2025-09-13T13:35:26.940Z 657.17780 2025-09-13T13:35:28.971Z 657.19175 2025-09-13T13:35:30.966Z 657.20347 2025-09-13T13:35:32.885Z 657.20803 2025-09-13T13:35:35.622Z 657.19969 2025-09-13T13:35:37.747Z 657.17324 2025-09-13T13:35:39.886Z 657.12530 2025-09-13T13:35:41.967Z 657.05512 2025-09-13T13:35:43.966Z 656.96476 2025-09-13T13:35:45.600Z 656.85843 2025-09-13T13:35:47.707Z 656.74168 2025-09-13T13:35:49.823Z 656.62040 2025-09-13T13:35:51.502Z 656.50018 2025-09-13T13:35:53.542Z 656.38588 2025-09-13T13:35:55.741Z 656.28145 2025-09-13T13:35:57.882Z 656.18992 2025-09-13T13:35:59.965Z 656.11341 2025-09-13T13:36:02.265Z 656.05307 2025-09-13T13:36:04.884Z 656.00906 2025-09-13T13:36:07.622Z 655.98053 2025-09-13T13:36:09.786Z 655.96569 2025-09-13T13:36:11.987Z 655.96197 2025-09-13T13:36:13.966Z 655.96664 2025-09-13T13:36:16.227Z 655.97803 2025-09-13T13:36:17.966Z 655.99733 2025-09-13T13:36:19.966Z 656.03047 2025-09-13T13:36:22.665Z 656.08892 2025-09-13T13:36:24.848Z 656.18861 2025-09-13T13:36:26.965Z 656.34658 2025-09-13T13:36:28.966Z 656.57691 2025-09-13T13:36:30.965Z 656.88685 2025-09-13T13:36:33.326Z 657.27491 2025-09-13T13:36:35.706Z 657.73097 2025-09-13T13:36:37.982Z 658.23827 2025-09-13T13:36:40.182Z 658.77621 2025-09-13T13:36:42.945Z 659.32347 2025-09-13T13:36:44.965Z 659.86040 2025-09-13T13:36:46.706Z 660.37075 2025-09-13T13:36:48.480Z 660.84251 2025-09-13T13:36:50.722Z 661.26816 2025-09-13T13:36:52.284Z 661.64447 2025-09-13T13:36:53.966Z 661.97191 2025-09-13T13:36:55.966Z 662.25391 2025-09-13T13:36:57.966Z 662.49586 2025-09-13T13:36:59.967Z 662.70404 2025-09-13T13:37:02.707Z 662.88458 2025-09-13T13:37:04.863Z 663.04244 2025-09-13T13:37:06.986Z 663.18076 2025-09-13T13:37:08.966Z 663.30067 2025-09-13T13:37:10.965Z 663.40173 2025-09-13T13:37:12.965Z 663.48285 2025-09-13T13:37:14.424Z 663.54327 2025-09-13T13:37:16.608Z 663.58331 2025-09-13T13:37:18.124Z 663.60461 2025-09-13T13:37:20.923Z 663.60992 2025-09-13T13:37:22.965Z 663.60263 2025-09-13T13:37:24.743Z 663.58625 2025-09-13T13:37:26.900Z 663.56401 2025-09-13T13:37:29.706Z 663.53847 2025-09-13T13:37:31.881Z 663.51130 2025-09-13T13:37:33.966Z 663.48302 2025-09-13T13:37:35.523Z 663.45285 2025-09-13T13:37:37.160Z 663.41883 2025-09-13T13:37:38.662Z 663.37832 2025-09-13T13:37:40.725Z 663.32872 2025-09-13T13:37:42.926Z 663.26825 2025-09-13T13:37:45.663Z 663.19661 2025-09-13T13:37:47.804Z 663.11523 2025-09-13T13:37:49.926Z 663.02735 2025-09-13T13:37:51.966Z 662.93774 2025-09-13T13:37:54.212Z 662.85231 2025-09-13T13:37:56.424Z 662.77755 2025-09-13T13:37:58.600Z 662.72011 2025-09-13T13:38:00.783Z 662.68639 2025-09-13T13:38:02.923Z 662.68207 2025-09-13T13:38:05.226Z 662.71142 2025-09-13T13:38:07.427Z 662.77637 2025-09-13T13:38:09.645Z 662.87589 2025-09-13T13:38:11.861Z 663.00580 2025-09-13T13:38:13.447Z 663.15940 2025-09-13T13:38:15.544Z 663.32852 2025-09-13T13:38:17.746Z 663.50473 2025-09-13T13:38:19.426Z 663.68030 2025-09-13T13:38:21.508Z 663.84875 2025-09-13T13:38:23.622Z 664.00513 2025-09-13T13:38:25.720Z 664.14583 2025-09-13T13:38:27.860Z 664.26835 2025-09-13T13:38:29.967Z 664.37103 2025-09-13T13:38:31.967Z 664.45307 2025-09-13T13:38:34.147Z 664.51464 2025-09-13T13:38:36.244Z 664.55712 2025-09-13T13:38:38.325Z 664.58321 2025-09-13T13:38:40.380Z 664.59671 2025-09-13T13:38:42.487Z 664.60203 2025-09-13T13:38:44.507Z 664.60353 2025-09-13T13:38:46.581Z 664.60493 2025-09-13T13:38:48.686Z 664.60886 2025-09-13T13:38:50.743Z 664.61674 2025-09-13T13:38:52.865Z 664.62893 2025-09-13T13:38:54.946Z 664.64492 2025-09-13T13:38:56.966Z 664.66369 2025-09-13T13:38:58.971Z 664.68402 2025-09-13T13:39:00.966Z 664.70472 2025-09-13T13:39:02.966Z 664.72477 2025-09-13T13:39:04.966Z 664.74344 2025-09-13T13:39:07.782Z 664.76030 2025-09-13T13:39:09.846Z 664.77524 2025-09-13T13:39:11.465Z 664.78841 2025-09-13T13:39:13.605Z 664.80015 2025-09-13T13:39:15.736Z 664.81086 2025-09-13T13:39:17.886Z 664.82085 2025-09-13T13:39:19.967Z 664.83013 2025-09-13T13:39:21.965Z 664.83814 2025-09-13T13:39:23.583Z 664.84339 2025-09-13T13:39:25.248Z 664.84274 2025-09-13T13:39:27.387Z 664.83039 2025-09-13T13:39:29.486Z 664.79679 2025-09-13T13:39:31.583Z 664.72796 2025-09-13T13:39:33.681Z 664.60582 2025-09-13T13:39:35.788Z 664.41001 2025-09-13T13:39:37.903Z 664.12084 2025-09-13T13:39:39.966Z 663.72311 2025-09-13T13:39:41.965Z 663.20978 2025-09-13T13:39:43.966Z 662.58463 2025-09-13T13:39:45.966Z 661.86309 2025-09-13T13:39:47.966Z 661.07081 2025-09-13T13:39:49.646Z 660.24033 2025-09-13T13:39:51.744Z 659.40662 2025-09-13T13:39:53.927Z 658.60243 2025-09-13T13:39:55.965Z 657.85435 2025-09-13T13:39:57.543Z 657.18027 2025-09-13T13:39:59.667Z 656.58841 2025-09-13T13:40:01.424Z 656.07809 2025-09-13T13:40:03.624Z 655.64167 2025-09-13T13:40:05.808Z 655.26723 2025-09-13T13:40:07.923Z 654.94110 2025-09-13T13:40:09.966Z 654.64993 2025-09-13T13:40:12.187Z 654.38197 2025-09-13T13:40:14.267Z 654.12790 2025-09-13T13:40:15.966Z 653.88132 2025-09-13T13:40:17.902Z 653.63902 2025-09-13T13:40:19.546Z 653.40099 2025-09-13T13:40:21.644Z 653.16970 2025-09-13T13:40:23.768Z 652.94891 2025-09-13T13:40:25.866Z 652.74215 2025-09-13T13:40:27.947Z 652.55136 2025-09-13T13:40:29.967Z 652.37624 2025-09-13T13:40:31.605Z 652.21465 2025-09-13T13:40:33.268Z 652.06365 2025-09-13T13:40:35.383Z 651.92110 2025-09-13T13:40:37.482Z 651.78667 2025-09-13T13:40:39.587Z 651.66229 2025-09-13T13:40:41.702Z 651.55151 2025-09-13T13:40:43.843Z 651.45855 2025-09-13T13:40:45.966Z 651.38725 2025-09-13T13:40:47.965Z 651.34031 2025-09-13T13:40:49.966Z 651.31886 2025-09-13T13:40:51.967Z 651.32234 2025-09-13T13:40:53.966Z 651.34863 2025-09-13T13:40:55.965Z 651.39445 2025-09-13T13:40:58.648Z 651.45588 2025-09-13T13:41:00.746Z 651.52897 2025-09-13T13:41:02.844Z 651.61031 2025-09-13T13:41:04.942Z 651.69752 2025-09-13T13:41:06.966Z 651.78954 2025-09-13T13:41:08.967Z 651.88664 2025-09-13T13:41:10.966Z 651.98991 2025-09-13T13:41:13.340Z 652.10039 2025-09-13T13:41:15.466Z 652.21825 2025-09-13T13:41:17.606Z 652.34203 2025-09-13T13:41:19.720Z 652.46853 2025-09-13T13:41:21.845Z 652.59313 2025-09-13T13:41:23.967Z 652.71035 2025-09-13T13:41:25.966Z 652.81463 2025-09-13T13:41:27.966Z 652.90095 2025-09-13T13:41:29.966Z 652.96535 2025-09-13T13:41:31.968Z 653.00527 2025-09-13T13:41:34.747Z 653.01948 2025-09-13T13:41:36.844Z 653.00788 2025-09-13T13:41:38.960Z 652.97106 2025-09-13T13:41:40.973Z 652.90999 2025-09-13T13:41:42.966Z 652.82582 2025-09-13T13:41:44.965Z 652.72022 2025-09-13T13:41:46.966Z 652.59587 2025-09-13T13:41:49.704Z 652.45737 2025-09-13T13:41:51.822Z 652.31180 2025-09-13T13:41:53.962Z 652.16907 2025-09-13T13:41:55.966Z 652.04122 2025-09-13T13:41:58.242Z 651.94109 2025-09-13T13:42:00.382Z 651.88018 2025-09-13T13:42:02.524Z 651.86676 2025-09-13T13:42:04.663Z 651.90450 2025-09-13T13:42:06.863Z 651.99220 2025-09-13T13:42:08.988Z 652.12452 2025-09-13T13:42:10.966Z 652.29338 2025-09-13T13:42:12.966Z 652.48977 2025-09-13T13:42:14.966Z 652.70548 2025-09-13T13:42:16.987Z 652.93416 2025-09-13T13:42:19.161Z 653.17133 2025-09-13T13:42:21.968Z 653.41332 2025-09-13T13:42:23.967Z 653.65569 2025-09-13T13:42:25.967Z 653.89232 2025-09-13T13:42:28.542Z 654.11568 2025-09-13T13:42:30.760Z 654.31834 2025-09-13T13:42:32.988Z 654.49483 2025-09-13T13:42:34.967Z 654.64293 2025-09-13T13:42:36.967Z 654.76385 2025-09-13T13:42:39.067Z 654.86126 2025-09-13T13:42:41.881Z 654.93984 2025-09-13T13:42:44.967Z 655.00379 2025-09-13T13:42:47.441Z 655.05581 2025-09-13T13:42:49.607Z 655.09685 2025-09-13T13:42:51.748Z 655.12667 2025-09-13T13:42:53.983Z 655.14494 2025-09-13T13:42:55.965Z 655.15242 2025-09-13T13:42:57.966Z 655.15153 2025-09-13T13:42:59.967Z 655.14610 2025-09-13T13:43:01.887Z 655.14045 2025-09-13T13:43:04.064Z 655.13835 2025-09-13T13:43:06.928Z 655.14227 2025-09-13T13:43:08.966Z 655.15312 2025-09-13T13:43:11.287Z 655.17043 2025-09-13T13:43:13.520Z 655.19278 2025-09-13T13:43:15.746Z 655.21817 2025-09-13T13:43:17.862Z 655.24443 2025-09-13T13:43:19.966Z 655.26944 2025-09-13T13:43:22.207Z 655.29127 2025-09-13T13:43:24.966Z 655.30830 2025-09-13T13:43:27.626Z 655.31921 2025-09-13T13:43:29.741Z 655.32288 2025-09-13T13:43:31.906Z 655.31826 2025-09-13T13:43:33.965Z 655.30421 2025-09-13T13:43:35.966Z 655.27968 2025-09-13T13:43:38.320Z 655.24405 2025-09-13T13:43:40.487Z 655.19772 2025-09-13T13:43:42.601Z 655.14246 2025-09-13T13:43:44.743Z 655.08158 2025-09-13T13:43:46.805Z 655.01954 2025-09-13T13:43:48.887Z 654.96135 2025-09-13T13:43:51.002Z 654.91189 2025-09-13T13:43:53.168Z 654.87528 2025-09-13T13:43:55.265Z 654.85442 2025-09-13T13:43:57.406Z 654.85070 2025-09-13T13:43:59.503Z 654.86382 2025-09-13T13:44:01.627Z 654.89195 2025-09-13T13:44:03.726Z 654.93210 2025-09-13T13:44:05.865Z 654.98058 2025-09-13T13:44:07.966Z 655.03363 2025-09-13T13:44:09.966Z 655.08780 2025-09-13T13:44:12.227Z 655.14034 2025-09-13T13:44:14.325Z 655.18924 2025-09-13T13:44:16.467Z 655.23326 2025-09-13T13:44:18.564Z 655.27176 2025-09-13T13:44:20.686Z 655.30456 2025-09-13T13:44:22.786Z 655.33163 2025-09-13T13:44:24.864Z 655.35280 2025-09-13T13:44:26.983Z 655.36730 2025-09-13T13:44:28.965Z 655.37308 2025-09-13T13:44:30.966Z 655.36592 2025-09-13T13:44:32.966Z 655.33868 2025-09-13T13:44:34.965Z 655.28119 2025-09-13T13:44:37.582Z 655.18161 2025-09-13T13:44:39.704Z 655.02913 2025-09-13T13:44:41.846Z 654.81714 2025-09-13T13:44:43.944Z 654.54543 2025-09-13T13:44:45.965Z 654.22052 2025-09-13T13:44:47.645Z 653.85421 2025-09-13T13:44:49.966Z 653.46130 2025-09-13T13:44:51.943Z 653.05741 2025-09-13T13:44:54.619Z 652.65733 2025-09-13T13:44:56.727Z 652.27395 2025-09-13T13:44:58.842Z 651.91714 2025-09-13T13:45:00.966Z 651.59289 2025-09-13T13:45:03.541Z 651.30264 2025-09-13T13:45:05.708Z 651.04362 2025-09-13T13:45:07.847Z 650.80985 2025-09-13T13:45:09.988Z 650.59396 2025-09-13T13:45:12.163Z 650.38882 2025-09-13T13:45:14.900Z 650.18916 2025-09-13T13:45:16.966Z 649.99250 2025-09-13T13:45:19.212Z 649.79954 2025-09-13T13:45:21.304Z 649.61380 2025-09-13T13:45:23.743Z 649.44056 2025-09-13T13:45:25.902Z 649.28522 2025-09-13T13:45:28.622Z 649.15181 2025-09-13T13:45:30.747Z 649.04211 2025-09-13T13:45:32.860Z 648.95580 2025-09-13T13:45:34.983Z 648.89143 2025-09-13T13:45:36.966Z 648.84764 2025-09-13T13:45:38.965Z 648.82387 2025-09-13T13:45:40.966Z 648.82032 2025-09-13T13:45:43.426Z 648.83751 2025-09-13T13:45:45.568Z 648.87568 2025-09-13T13:45:47.724Z 648.93468 2025-09-13T13:45:49.849Z 649.01413 2025-09-13T13:45:51.801Z 649.11380 2025-09-13T13:45:53.965Z 649.23353 2025-09-13T13:45:55.965Z 649.37283 2025-09-13T13:45:57.847Z 649.53001 2025-09-13T13:46:00.631Z 649.70145 2025-09-13T13:46:02.767Z 649.88127 2025-09-13T13:46:04.968Z 650.06166 2025-09-13T13:46:06.965Z 650.23393 2025-09-13T13:46:08.966Z 650.38973 2025-09-13T13:46:11.501Z 650.52236 2025-09-13T13:46:13.701Z 650.62763 2025-09-13T13:46:15.825Z 650.70408 2025-09-13T13:46:17.965Z 650.75264 2025-09-13T13:46:19.967Z 650.77593 2025-09-13T13:46:22.222Z 650.77742 2025-09-13T13:46:24.387Z 650.76094 2025-09-13T13:46:26.527Z 650.73051 2025-09-13T13:46:28.686Z 650.69054 2025-09-13T13:46:30.808Z 650.64599 2025-09-13T13:46:32.906Z 650.60223 2025-09-13T13:46:34.965Z 650.56457 2025-09-13T13:46:36.966Z 650.53759 2025-09-13T13:46:39.328Z 650.52472 2025-09-13T13:46:41.501Z 650.52813 2025-09-13T13:46:43.644Z 650.54892 2025-09-13T13:46:45.827Z 650.58749 2025-09-13T13:46:47.941Z 650.64369 2025-09-13T13:46:49.966Z 650.71695 2025-09-13T13:46:51.974Z 650.80611 2025-09-13T13:46:53.966Z 650.90957 2025-09-13T13:46:55.906Z 651.02546 2025-09-13T13:46:58.020Z 651.15206 2025-09-13T13:47:00.742Z 651.28823 2025-09-13T13:47:02.941Z 651.43358 2025-09-13T13:47:05.140Z 651.58836 2025-09-13T13:47:07.307Z 651.75307 2025-09-13T13:47:09.507Z 651.92773 2025-09-13T13:47:11.649Z 652.11131 2025-09-13T13:47:13.849Z 652.30142 2025-09-13T13:47:15.966Z 652.49440 2025-09-13T13:47:18.266Z 652.68574 2025-09-13T13:47:20.381Z 652.87050 2025-09-13T13:47:22.521Z 653.04364 2025-09-13T13:47:24.687Z 653.20020 2025-09-13T13:47:26.887Z 653.33554 2025-09-13T13:47:28.965Z 653.44584 2025-09-13T13:47:31.229Z 653.52845 2025-09-13T13:47:33.386Z 653.58221 2025-09-13T13:47:35.526Z 653.60759 2025-09-13T13:47:37.700Z 653.60680 2025-09-13T13:47:39.866Z 653.58405 2025-09-13T13:47:41.983Z 653.54564 2025-09-13T13:47:44.148Z 653.49962 2025-09-13T13:47:46.263Z 653.45466 2025-09-13T13:47:48.404Z 653.41856 2025-09-13T13:47:50.485Z 653.39670 2025-09-13T13:47:53.681Z 653.39119 2025-09-13T13:47:55.864Z 653.40082 2025-09-13T13:47:57.966Z 653.42169 2025-09-13T13:48:00.146Z 653.44830 2025-09-13T13:48:01.971Z 653.47479 2025-09-13T13:48:03.965Z 653.49605 2025-09-13T13:48:05.966Z 653.50849 2025-09-13T13:48:08.623Z 653.51030 2025-09-13T13:48:10.747Z 653.50122 2025-09-13T13:48:12.862Z 653.48205 2025-09-13T13:48:14.967Z 653.45410 2025-09-13T13:48:16.966Z 653.41872 2025-09-13T13:48:18.729Z 653.37706 2025-09-13T13:48:20.903Z 653.32998 2025-09-13T13:48:23.681Z 653.27816 2025-09-13T13:48:25.781Z 653.22224 2025-09-13T13:48:27.889Z 653.16298 2025-09-13T13:48:30.002Z 653.10124 2025-09-13T13:48:31.966Z 653.03796 2025-09-13T13:48:33.966Z 652.97401 2025-09-13T13:48:35.802Z 652.91014 2025-09-13T13:48:37.924Z 652.84708 2025-09-13T13:48:40.662Z 652.78592 2025-09-13T13:48:42.830Z 652.72853 2025-09-13T13:48:44.943Z 652.67782 2025-09-13T13:48:46.966Z 652.63767 2025-09-13T13:48:49.181Z 652.61228 2025-09-13T13:48:51.323Z 652.60533 2025-09-13T13:48:53.489Z 652.61926 2025-09-13T13:48:55.586Z 652.65502 2025-09-13T13:48:57.743Z 652.71226 2025-09-13T13:48:59.867Z 652.78992 2025-09-13T13:49:01.984Z 652.88674 2025-09-13T13:49:03.965Z 653.00179 2025-09-13T13:49:06.186Z 653.13444 2025-09-13T13:49:08.301Z 653.28419 2025-09-13T13:49:10.465Z 653.45013 2025-09-13T13:49:12.581Z 653.63062 2025-09-13T13:49:14.764Z 653.82310 2025-09-13T13:49:16.889Z 654.02440 2025-09-13T13:49:18.967Z 654.23113 2025-09-13T13:49:20.966Z 654.44017 2025-09-13T13:49:22.965Z 654.64888 2025-09-13T13:49:24.967Z 654.85515 2025-09-13T13:49:27.045Z 655.05730 2025-09-13T13:49:29.262Z 655.25401 2025-09-13T13:49:31.982Z 655.44441 2025-09-13T13:49:33.969Z 655.62811 2025-09-13T13:49:35.966Z 655.80533 2025-09-13T13:49:37.824Z 655.97680 2025-09-13T13:49:39.966Z 656.14385 2025-09-13T13:49:42.685Z 656.30852 2025-09-13T13:49:44.799Z 656.47388 2025-09-13T13:49:46.924Z 656.64395 2025-09-13T13:49:48.965Z 656.82320 2025-09-13T13:49:50.966Z 657.01566 2025-09-13T13:49:52.723Z 657.22408 2025-09-13T13:49:54.863Z 657.44957 2025-09-13T13:49:57.062Z 657.69171 2025-09-13T13:49:59.221Z 657.94878 2025-09-13T13:50:01.446Z 658.21778 2025-09-13T13:50:03.647Z 658.49440 2025-09-13T13:50:05.847Z 658.77296 2025-09-13T13:50:08.660Z 659.04686 2025-09-13T13:50:10.904Z 659.30926 2025-09-13T13:50:12.965Z 659.55399 2025-09-13T13:50:14.726Z 659.77616 2025-09-13T13:50:16.908Z 659.97252 2025-09-13T13:50:19.687Z 660.14124 2025-09-13T13:50:21.844Z 660.28142 2025-09-13T13:50:23.967Z 660.39240 2025-09-13T13:50:26.160Z 660.47327 2025-09-13T13:50:27.965Z 660.52277 2025-09-13T13:50:29.844Z 660.53947 2025-09-13T13:50:31.966Z 660.52226 2025-09-13T13:50:34.170Z 660.47069 2025-09-13T13:50:36.905Z 660.38519 2025-09-13T13:50:38.965Z 660.26700 2025-09-13T13:50:41.219Z 660.11814 2025-09-13T13:50:43.328Z 659.94163 2025-09-13T13:50:45.484Z 659.74176 2025-09-13T13:50:47.624Z 659.52434 2025-09-13T13:50:50.805Z 659.29638 2025-09-13T13:50:52.963Z 659.06531 2025-09-13T13:50:54.965Z 658.83798 2025-09-13T13:50:57.245Z 658.61988 2025-09-13T13:50:59.428Z 658.41478 2025-09-13T13:51:01.602Z 658.22470 2025-09-13T13:51:03.767Z 658.04998 2025-09-13T13:51:05.824Z 657.88945 2025-09-13T13:51:07.947Z 657.74079 2025-09-13T13:51:09.966Z 657.60094 2025-09-13T13:51:12.185Z 657.46660 2025-09-13T13:51:14.267Z 657.33432 2025-09-13T13:51:15.966Z 657.20046 2025-09-13T13:51:17.907Z 657.06108 2025-09-13T13:51:20.687Z 656.91202 2025-09-13T13:51:22.785Z 656.74930 2025-09-13T13:51:24.929Z 656.56951 2025-09-13T13:51:26.965Z 656.37014 2025-09-13T13:51:28.583Z 656.14970 2025-09-13T13:51:30.862Z 655.90780 2025-09-13T13:51:33.608Z 655.64514 2025-09-13T13:51:35.680Z 655.36347 2025-09-13T13:51:37.760Z 655.06545 2025-09-13T13:51:39.900Z 654.75446 2025-09-13T13:51:41.444Z 654.43445 2025-09-13T13:51:42.966Z 654.10987 2025-09-13T13:51:44.600Z 653.78577 2025-09-13T13:51:46.725Z 653.46787 2025-09-13T13:51:48.744Z 653.16219 2025-09-13T13:51:50.466Z 652.87433 2025-09-13T13:51:52.607Z 652.60839 2025-09-13T13:51:54.709Z 652.36625 2025-09-13T13:51:56.847Z 652.14739 2025-09-13T13:51:58.988Z 651.94961 2025-09-13T13:52:00.965Z 651.77019 2025-09-13T13:52:02.969Z 651.60711 2025-09-13T13:52:04.966Z 651.45970 2025-09-13T13:52:06.884Z 651.32864 2025-09-13T13:52:08.546Z 651.21518 2025-09-13T13:52:10.661Z 651.12026 2025-09-13T13:52:12.767Z 651.04370 2025-09-13T13:52:14.866Z 650.98414 2025-09-13T13:52:16.964Z 650.93936 2025-09-13T13:52:18.966Z 650.90711 2025-09-13T13:52:21.185Z 650.88580 2025-09-13T13:52:23.683Z 650.87495 2025-09-13T13:52:25.885Z 650.87493 2025-09-13T13:52:28.586Z 650.88606 2025-09-13T13:52:30.685Z 650.90730 2025-09-13T13:52:32.799Z 650.93497 2025-09-13T13:52:34.941Z 650.96214 2025-09-13T13:52:36.965Z 650.97910 2025-09-13T13:52:38.642Z 650.97475 2025-09-13T13:52:40.321Z 650.93860 2025-09-13T13:52:42.446Z 650.86256 2025-09-13T13:52:44.526Z 650.74206 2025-09-13T13:52:46.624Z 650.57654 2025-09-13T13:52:48.747Z 650.36909 2025-09-13T13:52:50.888Z 650.12597 2025-09-13T13:52:52.988Z 649.85576 2025-09-13T13:52:54.966Z 649.56847 2025-09-13T13:52:56.627Z 649.27459 2025-09-13T13:52:58.785Z 648.98414 2025-09-13T13:53:00.966Z 648.70584 2025-09-13T13:53:02.966Z 648.44646 2025-09-13T13:53:05.642Z 648.21032 2025-09-13T13:53:07.764Z 647.99904 2025-09-13T13:53:09.759Z 647.81168 2025-09-13T13:53:11.823Z 647.64525 2025-09-13T13:53:13.905Z 647.49577 2025-09-13T13:53:15.967Z 647.35939 2025-09-13T13:53:17.965Z 647.23349 2025-09-13T13:53:19.966Z 647.11721 2025-09-13T13:53:21.973Z 647.01144 2025-09-13T13:53:24.625Z 646.91831 2025-09-13T13:53:26.723Z 646.84039 2025-09-13T13:53:28.821Z 646.78002 2025-09-13T13:53:30.944Z 646.73872 2025-09-13T13:53:32.966Z 646.71701 2025-09-13T13:53:34.968Z 646.71424 2025-09-13T13:53:36.967Z 646.72869 2025-09-13T13:53:38.966Z 646.75780 2025-09-13T13:53:40.965Z 646.79855 2025-09-13T13:53:42.687Z 646.84802 2025-09-13T13:53:44.801Z 646.90360 2025-09-13T13:53:46.942Z 646.96309 2025-09-13T13:53:48.966Z 647.02443 2025-09-13T13:53:50.965Z 647.08551 2025-09-13T13:53:52.966Z 647.14419 2025-09-13T13:53:54.821Z 647.19874 2025-09-13T13:53:56.963Z 647.24855 2025-09-13T13:53:59.129Z 647.29491 2025-09-13T13:54:01.286Z 647.34117 2025-09-13T13:54:03.446Z 647.39220 2025-09-13T13:54:05.660Z 647.45295 2025-09-13T13:54:07.366Z 647.52667 2025-09-13T13:54:09.566Z 647.61354 2025-09-13T13:54:11.724Z 647.71009 2025-09-13T13:54:14.964Z 647.80974 2025-09-13T13:54:17.147Z 647.90406 2025-09-13T13:54:19.308Z 647.98460 2025-09-13T13:54:21.506Z 648.04463 2025-09-13T13:54:24.106Z 648.08070 2025-09-13T13:54:26.264Z 648.09352 2025-09-13T13:54:28.966Z 648.08783 2025-09-13T13:54:30.844Z 648.07135 2025-09-13T13:54:32.728Z 648.05286 2025-09-13T13:54:34.425Z 648.04014 2025-09-13T13:54:36.601Z 648.03841 2025-09-13T13:54:38.768Z 648.04987 2025-09-13T13:54:40.923Z 648.07408 2025-09-13T13:54:42.966Z 648.10886 2025-09-13T13:54:44.966Z 648.15114 2025-09-13T13:54:46.965Z 648.19747 2025-09-13T13:54:48.965Z 648.24430 2025-09-13T13:54:51.627Z 648.28820 2025-09-13T13:54:53.767Z 648.32622 2025-09-13T13:54:55.908Z 648.35623 2025-09-13T13:54:57.965Z 648.37715 2025-09-13T13:55:00.224Z 648.38886 2025-09-13T13:55:02.407Z 648.39183 2025-09-13T13:55:04.564Z 648.38667 2025-09-13T13:55:06.705Z 648.37381 2025-09-13T13:55:08.886Z 648.35331 2025-09-13T13:55:10.966Z 648.32504 2025-09-13T13:55:12.681Z 648.28881 2025-09-13T13:55:14.847Z 648.24458 2025-09-13T13:55:17.586Z 648.19250 2025-09-13T13:55:19.760Z 648.13299 2025-09-13T13:55:21.901Z 648.06683 2025-09-13T13:55:23.965Z 647.99516 2025-09-13T13:55:25.965Z 647.91947 2025-09-13T13:55:27.965Z 647.84163 2025-09-13T13:55:29.841Z 647.76406 2025-09-13T13:55:32.648Z 647.68988 2025-09-13T13:55:34.803Z 647.62291 2025-09-13T13:55:36.986Z 647.56731 2025-09-13T13:55:39.503Z 647.52681 2025-09-13T13:55:41.967Z 647.50399 2025-09-13T13:55:43.903Z 647.49977 2025-09-13T13:55:46.666Z 647.51332 2025-09-13T13:55:48.823Z 647.54214 2025-09-13T13:55:50.947Z 647.58223 2025-09-13T13:55:52.966Z 647.62830 2025-09-13T13:55:54.965Z 647.67410 2025-09-13T13:55:56.966Z 647.71289 2025-09-13T13:55:58.966Z 647.73814 2025-09-13T13:56:00.966Z 647.74437 2025-09-13T13:56:02.987Z 647.72805 2025-09-13T13:56:05.103Z 647.68818 2025-09-13T13:56:07.807Z 647.62655 2025-09-13T13:56:09.904Z 647.54734 2025-09-13T13:56:11.422Z 647.45622 2025-09-13T13:56:12.975Z 647.35925 2025-09-13T13:56:14.588Z 647.26183 2025-09-13T13:56:16.727Z 647.16809 2025-09-13T13:56:18.723Z 647.08069 2025-09-13T13:56:20.444Z 647.00096 2025-09-13T13:56:22.542Z 646.92909 2025-09-13T13:56:24.623Z 646.86431 2025-09-13T13:56:26.721Z 646.80510 2025-09-13T13:56:28.864Z 646.74956 2025-09-13T13:56:30.986Z 646.69578 2025-09-13T13:56:33.100Z 646.64238 2025-09-13T13:56:34.965Z 646.58889 2025-09-13T13:56:36.742Z 646.53608 2025-09-13T13:56:38.404Z 646.48589 2025-09-13T13:56:40.546Z 646.44101 2025-09-13T13:56:42.684Z 646.40405 2025-09-13T13:56:44.783Z 646.37675 2025-09-13T13:56:46.881Z 646.35936 2025-09-13T13:56:48.965Z 646.35059 2025-09-13T13:56:50.965Z 646.34804 2025-09-13T13:56:53.226Z 646.34871 2025-09-13T13:56:55.369Z 646.34945 2025-09-13T13:56:57.465Z 646.34721 2025-09-13T13:56:59.588Z 646.33915 2025-09-13T13:57:01.720Z 646.32295 2025-09-13T13:57:03.801Z 646.29727 2025-09-13T13:57:05.882Z 646.26217 2025-09-13T13:57:07.944Z 646.21946 2025-09-13T13:57:09.987Z 646.17249 2025-09-13T13:57:11.966Z 646.12565 2025-09-13T13:57:13.967Z 646.08358 2025-09-13T13:57:16.260Z 646.05040 2025-09-13T13:57:18.384Z 646.02907 2025-09-13T13:57:20.508Z 646.02088 2025-09-13T13:57:22.647Z 646.02519 2025-09-13T13:57:24.762Z 646.03960 2025-09-13T13:57:26.887Z 646.06060 2025-09-13T13:57:28.966Z 646.08453 2025-09-13T13:57:31.142Z 646.10856 2025-09-13T13:57:33.248Z 646.13135 2025-09-13T13:57:35.346Z 646.15336 2025-09-13T13:57:37.429Z 646.17667 2025-09-13T13:57:39.524Z 646.20434 2025-09-13T13:57:41.624Z 646.23950 2025-09-13T13:57:43.779Z 646.28435 2025-09-13T13:57:45.921Z 646.33930 2025-09-13T13:57:47.966Z 646.40258 2025-09-13T13:57:50.142Z 646.47048 2025-09-13T13:57:52.210Z 646.53815 2025-09-13T13:57:54.302Z 646.60094 2025-09-13T13:57:56.427Z 646.65560 2025-09-13T13:57:58.567Z 646.70112 2025-09-13T13:58:00.682Z 646.73845 2025-09-13T13:58:02.807Z 646.76957 2025-09-13T13:58:04.904Z 646.79610 2025-09-13T13:58:06.966Z 646.81822 2025-09-13T13:58:08.966Z 646.83425 2025-09-13T13:58:10.967Z 646.84099 2025-09-13T13:58:12.802Z 646.83453 2025-09-13T13:58:14.906Z 646.81123 2025-09-13T13:58:17.584Z 646.76849 2025-09-13T13:58:19.666Z 646.70537 2025-09-13T13:58:21.781Z 646.62299 2025-09-13T13:58:23.921Z 646.52469 2025-09-13T13:58:25.965Z 646.41606 2025-09-13T13:58:27.966Z 646.30443 2025-09-13T13:58:29.966Z 646.19809 2025-09-13T13:58:31.965Z 646.10509 2025-09-13T13:58:34.006Z 646.03193 2025-09-13T13:58:36.142Z 645.98261 2025-09-13T13:58:38.223Z 645.95812 2025-09-13T13:58:40.883Z 645.95684 2025-09-13T13:58:42.946Z 645.97552 2025-09-13T13:58:44.966Z 646.01053 2025-09-13T13:58:46.967Z 646.05899 2025-09-13T13:58:48.965Z 646.11930 2025-09-13T13:58:50.966Z 646.19109 2025-09-13T13:58:52.866Z 646.27464 2025-09-13T13:58:54.947Z 646.37002 2025-09-13T13:58:57.061Z 646.47643 2025-09-13T13:58:59.824Z 646.59208 2025-09-13T13:59:01.983Z 646.71471 2025-09-13T13:59:03.509Z 646.84244 2025-09-13T13:59:04.967Z 646.97455 2025-09-13T13:59:06.965Z 647.11170 2025-09-13T13:59:08.966Z 647.25575 2025-09-13T13:59:10.987Z 647.40908 2025-09-13T13:59:13.102Z 647.57380 2025-09-13T13:59:15.847Z 647.75105 2025-09-13T13:59:17.988Z 647.94028 2025-09-13T13:59:19.965Z 648.13894 2025-09-13T13:59:21.965Z 648.34268 2025-09-13T13:59:23.966Z 648.54646 2025-09-13T13:59:26.064Z 648.74599 2025-09-13T13:59:28.802Z 648.93894 2025-09-13T13:59:30.966Z 649.12516 2025-09-13T13:59:33.186Z 649.30574 2025-09-13T13:59:35.386Z 649.48163 2025-09-13T13:59:37.644Z 649.65264 2025-09-13T13:59:39.786Z 649.81725 2025-09-13T13:59:41.926Z 649.97335 2025-09-13T13:59:44.100Z 650.11917 2025-09-13T13:59:45.966Z 650.25400 2025-09-13T13:59:48.364Z 650.37844 2025-09-13T13:59:50.583Z 650.49412 2025-09-13T13:59:55.965Z 650.60323 2025-09-13T13:59:57.882Z 650.70792 2025-09-13T13:59:59.203Z 650.80978 2025-09-13T14:00:00.965Z 650.90962 2025-09-13T14:00:02.904Z 651.00747 2025-09-13T14:00:04.568Z 651.10318 2025-09-13T14:00:06.708Z 651.19705 2025-09-13T14:00:08.839Z 651.29043 2025-09-13T14:00:10.966Z 651.38581 2025-09-13T14:00:12.966Z 651.48638 2025-09-13T14:00:14.966Z 651.59516 2025-09-13T14:00:16.969Z 651.71427 2025-09-13T14:00:19.141Z 651.84438 2025-09-13T14:00:21.966Z 651.98461 2025-09-13T14:00:23.966Z 652.13268 2025-09-13T14:00:26.349Z 652.28545 2025-09-13T14:00:28.522Z 652.43943 2025-09-13T14:00:30.681Z 652.59136 2025-09-13T14:00:32.864Z 652.73847 2025-09-13T14:00:34.966Z 652.87853 2025-09-13T14:00:36.966Z 653.00956 2025-09-13T14:00:38.966Z 653.12970 2025-09-13T14:00:40.948Z 653.23711 2025-09-13T14:00:43.106Z 653.33019 2025-09-13T14:00:45.247Z 653.40782 2025-09-13T14:00:47.967Z 653.46967 2025-09-13T14:00:49.966Z 653.51625 2025-09-13T14:00:51.967Z 653.54877 2025-09-13T14:00:54.359Z 653.56898 2025-09-13T14:00:56.487Z 653.57897 2025-09-13T14:00:58.601Z 653.58114 2025-09-13T14:01:00.724Z 653.57816 2025-09-13T14:01:02.840Z 653.57278 2025-09-13T14:01:04.981Z 653.56754 2025-09-13T14:01:07.147Z 653.56451 2025-09-13T14:01:09.320Z 653.56521 2025-09-13T14:01:11.503Z 653.57099 2025-09-13T14:01:13.663Z 653.58348 2025-09-13T14:01:15.802Z 653.60484 2025-09-13T14:01:17.986Z 653.63761 2025-09-13T14:01:19.965Z 653.68404 2025-09-13T14:01:21.966Z 653.74548 2025-09-13T14:01:23.904Z 653.82197 2025-09-13T14:01:26.062Z 653.91251 2025-09-13T14:01:28.748Z 654.01563 2025-09-13T14:01:30.924Z 654.13018 2025-09-13T14:01:33.720Z 654.25575 2025-09-13T14:01:35.887Z 654.39273 2025-09-13T14:01:37.966Z 654.54208 2025-09-13T14:01:39.965Z 654.70505 2025-09-13T14:01:42.342Z 654.88293 2025-09-13T14:01:44.526Z 655.07685 2025-09-13T14:01:46.649Z 655.28756 2025-09-13T14:01:48.781Z 655.51509 2025-09-13T14:01:51.380Z 655.75831 2025-09-13T14:01:53.966Z 656.01456 2025-09-13T14:01:55.764Z 656.27955 2025-09-13T14:01:58.622Z 656.54765 2025-09-13T14:02:00.966Z 656.81250 2025-09-13T14:02:02.966Z 657.06775 2025-09-13T14:02:05.367Z 657.30762 2025-09-13T14:02:07.543Z 657.52711 2025-09-13T14:02:09.801Z 657.72211 2025-09-13T14:02:11.969Z 657.88970 2025-09-13T14:02:13.966Z 658.02877 2025-09-13T14:02:15.788Z 658.14076 2025-09-13T14:02:18.022Z 658.23010 2025-09-13T14:02:20.239Z 658.30379 2025-09-13T14:02:22.423Z 658.37008 2025-09-13T14:02:24.684Z 658.43660 2025-09-13T14:02:26.866Z 658.50872 2025-09-13T14:02:28.580Z 658.58902 2025-09-13T14:02:30.780Z 658.67804 2025-09-13T14:02:32.982Z 658.77584 2025-09-13T14:02:35.220Z 658.88374 2025-09-13T14:02:37.407Z 659.00521 2025-09-13T14:02:39.565Z 659.14597 2025-09-13T14:02:41.765Z 659.31311 2025-09-13T14:02:44.966Z 659.51396 2025-09-13T14:02:46.642Z 659.75483 2025-09-13T14:02:48.364Z 660.04020 2025-09-13T14:02:50.608Z 660.37208 2025-09-13T14:02:52.765Z 660.74963 2025-09-13T14:02:54.967Z 661.16882 2025-09-13T14:02:57.302Z 661.62236 2025-09-13T14:02:59.502Z 662.10000 2025-09-13T14:03:01.660Z 662.58926 2025-09-13T14:03:03.844Z 663.07658 2025-09-13T14:03:06.486Z 663.54850 2025-09-13T14:03:08.603Z 663.99272 2025-09-13T14:03:10.785Z 664.39924 2025-09-13T14:03:13.045Z 664.76142 2025-09-13T14:03:15.186Z 665.07686 2025-09-13T14:03:17.343Z 665.34768 2025-09-13T14:03:19.526Z 665.57992 2025-09-13T14:03:21.966Z 665.78209 2025-09-13T14:03:23.806Z 665.96345 2025-09-13T14:03:25.564Z 666.13255 2025-09-13T14:03:27.781Z 666.29629 2025-09-13T14:03:29.947Z 666.45940 2025-09-13T14:03:32.182Z 666.62440 2025-09-13T14:03:34.382Z 666.79193 2025-09-13T14:03:36.490Z 666.96139 2025-09-13T14:03:38.690Z 667.13196 2025-09-13T14:03:40.848Z 667.30341 2025-09-13T14:03:42.966Z 667.47677 2025-09-13T14:03:45.127Z 667.65439 2025-09-13T14:03:47.267Z 667.83966 2025-09-13T14:03:49.407Z 668.03631 2025-09-13T14:03:51.505Z 668.24761 2025-09-13T14:03:53.586Z 668.47556 2025-09-13T14:03:55.745Z 668.72018 2025-09-13T14:03:57.884Z 668.97918 2025-09-13T14:03:59.984Z 669.24783 2025-09-13T14:04:01.965Z 669.51909 2025-09-13T14:04:04.280Z 669.78398 2025-09-13T14:04:06.422Z 670.03211 2025-09-13T14:04:08.544Z 670.25266 2025-09-13T14:04:10.646Z 670.43561 2025-09-13T14:04:12.766Z 670.57334 2025-09-13T14:04:14.864Z 670.66213 2025-09-13T14:04:16.962Z 670.70322 2025-09-13T14:04:18.966Z 670.70319 2025-09-13T14:04:20.966Z 670.67366 2025-09-13T14:04:22.803Z 670.63042 2025-09-13T14:04:25.583Z 670.59206 2025-09-13T14:04:27.784Z 670.57818 2025-09-13T14:04:29.906Z 670.60692 2025-09-13T14:04:31.966Z 670.69215 2025-09-13T14:04:34.282Z 670.84068 2025-09-13T14:04:36.464Z 671.05040 2025-09-13T14:04:38.665Z 671.30973 2025-09-13T14:04:40.865Z 671.59918 2025-09-13T14:04:43.966Z 671.89460 2025-09-13T14:04:45.965Z 672.17175 2025-09-13T14:04:48.465Z 672.41091 2025-09-13T14:04:50.621Z 672.60033 2025-09-13T14:04:53.308Z 672.73782 2025-09-13T14:04:55.966Z 672.82999 2025-09-13T14:04:58.220Z 672.88985 2025-09-13T14:05:00.326Z 672.93328 2025-09-13T14:05:02.441Z 672.97560 2025-09-13T14:05:04.624Z 673.02885 2025-09-13T14:05:06.765Z 673.10039 2025-09-13T14:05:08.888Z 673.19270 2025-09-13T14:05:10.966Z 673.30392 2025-09-13T14:05:13.143Z 673.42887 2025-09-13T14:05:15.301Z 673.56033 2025-09-13T14:05:17.426Z 673.69045 2025-09-13T14:05:19.523Z 673.81223 2025-09-13T14:05:21.663Z 673.92069 2025-09-13T14:05:23.787Z 674.01351 2025-09-13T14:05:25.943Z 674.09105 2025-09-13T14:05:27.965Z 674.15581 2025-09-13T14:05:29.628Z 674.21154 2025-09-13T14:05:31.965Z 674.26210 2025-09-13T14:05:33.978Z 674.31012 2025-09-13T14:05:36.563Z 674.35601 2025-09-13T14:05:38.745Z 674.39749 2025-09-13T14:05:40.900Z 674.43016 2025-09-13T14:05:42.966Z 674.44896 2025-09-13T14:05:44.965Z 674.45006 2025-09-13T14:05:47.042Z 674.43227 2025-09-13T14:05:49.702Z 674.39720 2025-09-13T14:05:51.767Z 674.34818 2025-09-13T14:05:53.805Z 674.28846 2025-09-13T14:05:55.904Z 674.21965 2025-09-13T14:05:57.965Z 674.14118 2025-09-13T14:06:00.140Z 674.05067 2025-09-13T14:06:02.248Z 673.94496 2025-09-13T14:06:03.966Z 673.82121 2025-09-13T14:06:05.880Z 673.67781 2025-09-13T14:06:08.019Z 673.51483 2025-09-13T14:06:10.681Z 673.33429 2025-09-13T14:06:12.745Z 673.14007 2025-09-13T14:06:14.842Z 672.93744 2025-09-13T14:06:16.987Z 672.73214 2025-09-13T14:06:19.447Z 672.52937 2025-09-13T14:06:21.665Z 672.33293 2025-09-13T14:06:23.806Z 672.14535 2025-09-13T14:06:25.502Z 671.96888 2025-09-13T14:06:27.600Z 671.80678 2025-09-13T14:06:29.707Z 671.66421 2025-09-13T14:06:31.824Z 671.54795 2025-09-13T14:06:33.927Z 671.46517 2025-09-13T14:06:35.966Z 671.42161 2025-09-13T14:06:38.140Z 671.42022 2025-09-13T14:06:40.222Z 671.46052 2025-09-13T14:06:42.302Z 671.53883 2025-09-13T14:06:44.383Z 671.64892 2025-09-13T14:06:46.447Z 671.78266 2025-09-13T14:06:48.503Z 671.93049 2025-09-13T14:06:50.583Z 672.08183 2025-09-13T14:06:52.647Z 672.22570 2025-09-13T14:06:54.746Z 672.35184 2025-09-13T14:06:56.827Z 672.45195 2025-09-13T14:06:58.880Z 672.52062 2025-09-13T14:07:00.989Z 672.55562 2025-09-13T14:07:02.966Z 672.55747 2025-09-13T14:07:05.165Z 672.52862 2025-09-13T14:07:07.305Z 672.47261 2025-09-13T14:07:09.386Z 672.39327 2025-09-13T14:07:11.466Z 672.29412 2025-09-13T14:07:13.564Z 672.17796 2025-09-13T14:07:15.646Z 672.04679 2025-09-13T14:07:17.744Z 671.90216 2025-09-13T14:07:19.867Z 671.74606 2025-09-13T14:07:21.982Z 671.58200 2025-09-13T14:07:23.966Z 671.41584 2025-09-13T14:07:25.966Z 671.25586 2025-09-13T14:07:27.965Z 671.11135 2025-09-13T14:07:29.965Z 670.99027 2025-09-13T14:07:32.580Z 670.89667 2025-09-13T14:07:34.688Z 670.82939 2025-09-13T14:07:36.760Z 670.78263 2025-09-13T14:07:38.867Z 670.74813 2025-09-13T14:07:40.980Z 670.71790 2025-09-13T14:07:42.965Z 670.68620 2025-09-13T14:07:45.160Z 670.65043 2025-09-13T14:07:47.266Z 670.61074 2025-09-13T14:07:48.682Z 670.56920 2025-09-13T14:07:50.448Z 670.52889 2025-09-13T14:07:51.965Z 670.49339 2025-09-13T14:07:53.586Z 670.46631 2025-09-13T14:07:55.666Z 670.45093 2025-09-13T14:07:57.782Z 670.44968 2025-09-13T14:07:59.845Z 670.46370 2025-09-13T14:08:01.943Z 670.49277 2025-09-13T14:08:03.965Z 670.53547 2025-09-13T14:08:06.163Z 670.58948 2025-09-13T14:08:08.288Z 670.65177 2025-09-13T14:08:10.368Z 670.71868 2025-09-13T14:08:12.440Z 670.78612 2025-09-13T14:08:14.547Z 670.85004 2025-09-13T14:08:16.628Z 670.90701 2025-09-13T14:08:18.726Z 670.95464 2025-09-13T14:08:20.806Z 670.99180 2025-09-13T14:08:22.886Z 671.01869 2025-09-13T14:08:24.968Z 671.03693 2025-09-13T14:08:26.966Z 671.04951 2025-09-13T14:08:28.540Z 671.06052 2025-09-13T14:08:30.648Z 671.07456 2025-09-13T14:08:32.966Z 671.09589 2025-09-13T14:08:34.842Z 671.12774 2025-09-13T14:08:36.966Z 671.17192 2025-09-13T14:08:39.080Z 671.22882 2025-09-13T14:08:41.800Z 671.29776 2025-09-13T14:08:43.924Z 671.37736 2025-09-13T14:08:45.965Z 671.46571 2025-09-13T14:08:47.967Z 671.56051 2025-09-13T14:08:49.967Z 671.65914 2025-09-13T14:08:51.966Z 671.75881 2025-09-13T14:08:53.825Z 671.85690 2025-09-13T14:08:55.907Z 671.95122 2025-09-13T14:08:58.567Z 672.04008 2025-09-13T14:09:00.663Z 672.12224 2025-09-13T14:09:02.762Z 672.19661 2025-09-13T14:09:04.884Z 672.26186 2025-09-13T14:09:06.965Z 672.31622 2025-09-13T14:09:08.966Z 672.35737 2025-09-13T14:09:10.966Z 672.38264 2025-09-13T14:09:12.686Z 672.38925 2025-09-13T14:09:14.826Z 672.37474 2025-09-13T14:09:17.684Z 672.33740 2025-09-13T14:09:20.907Z 672.27715 2025-09-13T14:09:22.886Z 672.19628 2025-09-13T14:09:24.883Z 672.09980 2025-09-13T14:09:26.918Z 671.99475 2025-09-13T14:09:28.965Z 671.88860 2025-09-13T14:09:30.965Z 671.78735 2025-09-13T14:09:33.786Z 671.69443 2025-09-13T14:09:35.986Z 671.61060 2025-09-13T14:09:38.689Z 671.53489 2025-09-13T14:09:40.863Z 671.46557 2025-09-13T14:09:43.627Z 671.40103 2025-09-13T14:09:45.826Z 671.34013 2025-09-13T14:09:47.983Z 671.28267 2025-09-13T14:09:50.182Z 671.22957 2025-09-13T14:09:52.804Z 671.18327 2025-09-13T14:09:54.966Z 671.14740 2025-09-13T14:09:57.049Z 671.12617 2025-09-13T14:09:59.727Z 671.12314 2025-09-13T14:10:01.867Z 671.14025 2025-09-13T14:10:03.964Z 671.17735 2025-09-13T14:10:05.465Z 671.23279 2025-09-13T14:10:07.102Z 671.30448 2025-09-13T14:10:08.620Z 671.39112 2025-09-13T14:10:10.624Z 671.49287 2025-09-13T14:10:12.966Z 671.61159 2025-09-13T14:10:14.864Z 671.75040 2025-09-13T14:10:16.483Z 671.91286 2025-09-13T14:10:18.606Z 672.10178 2025-09-13T14:10:21.783Z 672.31802 2025-09-13T14:10:24.967Z 672.55961 2025-09-13T14:10:26.965Z 672.82167 2025-09-13T14:10:29.335Z 673.09710 2025-09-13T14:10:31.966Z 673.37776 2025-09-13T14:10:33.966Z 673.65565 2025-09-13T14:10:35.950Z 673.92386 2025-09-13T14:10:38.554Z 674.17686 2025-09-13T14:10:39.967Z 674.41076 2025-09-13T14:10:41.419Z 674.62334 2025-09-13T14:10:42.979Z 674.81423 2025-09-13T14:10:44.676Z 674.98487 2025-09-13T14:10:46.816Z 675.13825 2025-09-13T14:10:48.915Z 675.27821 2025-09-13T14:10:50.966Z 675.40858 2025-09-13T14:10:52.633Z 675.53244 2025-09-13T14:10:54.398Z 675.65165 2025-09-13T14:10:56.617Z 675.76680 2025-09-13T14:10:58.773Z 675.87735 2025-09-13T14:11:00.956Z 675.98213 2025-09-13T14:11:02.965Z 676.07970 2025-09-13T14:11:04.966Z 676.16888 2025-09-13T14:11:07.412Z 676.24913 2025-09-13T14:11:09.579Z 676.32072 2025-09-13T14:11:11.719Z 676.38469 2025-09-13T14:11:13.919Z 676.44256 2025-09-13T14:11:15.966Z 676.49586 2025-09-13T14:11:18.216Z 676.54592 2025-09-13T14:11:20.416Z 676.59380 2025-09-13T14:11:22.616Z 676.64055 2025-09-13T14:11:24.759Z 676.68751 2025-09-13T14:11:26.915Z 676.73627 2025-09-13T14:11:28.966Z 676.78835 2025-09-13T14:11:30.966Z 676.84462 2025-09-13T14:11:32.774Z 676.90486 2025-09-13T14:11:34.914Z 676.96772 2025-09-13T14:11:37.695Z 677.03119 2025-09-13T14:11:39.860Z 677.09325 2025-09-13T14:11:41.966Z 677.15266 2025-09-13T14:11:44.246Z 677.20944 2025-09-13T14:11:46.794Z 677.26523 2025-09-13T14:11:48.966Z 677.32329 2025-09-13T14:11:51.159Z 677.38825 2025-09-13T14:11:53.941Z 677.46545 2025-09-13T14:11:55.966Z 677.56000 2025-09-13T14:11:57.596Z 677.67595 2025-09-13T14:11:59.695Z 677.81567 2025-09-13T14:12:01.965Z 677.97981 2025-09-13T14:12:03.976Z 678.16772 2025-09-13T14:12:06.159Z 678.37794 2025-09-13T14:12:08.916Z 678.60858 2025-09-13T14:12:10.966Z 678.85732 2025-09-13T14:12:13.236Z 679.12116 2025-09-13T14:12:15.482Z 679.39607 2025-09-13T14:12:17.740Z 679.67711 2025-09-13T14:12:19.956Z 679.95891 2025-09-13T14:12:21.965Z 680.23674 2025-09-13T14:12:24.299Z 680.50748 2025-09-13T14:12:26.899Z 680.77017 2025-09-13T14:12:29.099Z 681.02585 2025-09-13T14:12:31.316Z 681.27676 2025-09-13T14:12:33.499Z 681.52523 2025-09-13T14:12:35.699Z 681.77267 2025-09-13T14:12:37.875Z 682.01897 2025-09-13T14:12:40.653Z 682.26232 2025-09-13T14:12:45.206Z 682.49938 2025-09-13T14:12:46.493Z 682.72571 2025-09-13T14:12:48.682Z 682.93618 2025-09-13T14:12:53.965Z 683.12562 2025-09-13T14:12:56.965Z 683.28949 2025-09-13T14:12:58.966Z 683.42447 2025-09-13T14:13:00.935Z 683.52894 2025-09-13T14:13:01.992Z 683.60305 2025-09-13T14:13:03.449Z 683.64860 2025-09-13T14:13:05.914Z 683.66853 2025-09-13T14:13:08.071Z 683.66629 2025-09-13T14:13:09.675Z 683.64518 2025-09-13T14:13:11.257Z 683.60780 2025-09-13T14:13:13.291Z 683.55588 2025-09-13T14:13:14.912Z 683.49048 2025-09-13T14:13:16.964Z 683.41236 2025-09-13T14:13:18.965Z 683.32240 2025-09-13T14:13:20.965Z 683.22194 2025-09-13T14:13:22.964Z 683.11282 2025-09-13T14:13:24.890Z 682.99731 2025-09-13T14:13:27.576Z 682.87784 2025-09-13T14:13:29.692Z 682.75673 2025-09-13T14:13:31.814Z 682.63593 2025-09-13T14:13:33.895Z 682.51689 2025-09-13T14:13:35.993Z 682.40055 2025-09-13T14:13:37.965Z 682.28737 2025-09-13T14:13:39.964Z 682.17749 2025-09-13T14:13:41.971Z 682.07084 2025-09-13T14:13:43.966Z 681.96741 2025-09-13T14:13:45.965Z 681.86743 2025-09-13T14:13:48.111Z 681.77141 2025-09-13T14:13:50.218Z 681.68012 2025-09-13T14:13:52.896Z 681.59440 2025-09-13T14:13:54.994Z 681.51495 2025-09-13T14:13:56.965Z 681.44219 2025-09-13T14:13:58.966Z 681.37630 2025-09-13T14:14:00.965Z 681.31724 2025-09-13T14:14:02.964Z 681.26487 2025-09-13T14:14:04.964Z 681.21883 2025-09-13T14:14:07.631Z 681.17847 2025-09-13T14:14:09.772Z 681.14282 2025-09-13T14:14:11.853Z 681.11072 2025-09-13T14:14:13.992Z 681.08144 2025-09-13T14:14:15.965Z 681.05517 2025-09-13T14:14:18.258Z 681.03359 2025-09-13T14:14:20.355Z 681.01980 2025-09-13T14:14:22.435Z 681.01777 2025-09-13T14:14:24.516Z 681.03125 2025-09-13T14:14:26.631Z 681.06265 2025-09-13T14:14:28.738Z 681.11219 2025-09-13T14:14:30.895Z 681.17769 2025-09-13T14:14:32.966Z 681.25495 2025-09-13T14:14:34.964Z 681.33869 2025-09-13T14:14:36.617Z 681.42356 2025-09-13T14:14:38.757Z 681.50510 2025-09-13T14:14:40.872Z 681.58044 2025-09-13T14:14:43.016Z 681.64837 2025-09-13T14:14:45.111Z 681.70912 2025-09-13T14:14:47.831Z 681.76373 2025-09-13T14:14:49.938Z 681.81359 2025-09-13T14:14:51.967Z 681.86001 2025-09-13T14:14:53.965Z 681.90412 2025-09-13T14:14:56.232Z 681.94685 2025-09-13T14:14:58.354Z 681.98893 2025-09-13T14:15:00.435Z 682.03100 2025-09-13T14:15:02.534Z 682.07356 2025-09-13T14:15:04.675Z 682.11702 2025-09-13T14:15:06.796Z 682.16159 2025-09-13T14:15:08.878Z 682.20744 2025-09-13T14:15:10.950Z 682.25487 2025-09-13T14:15:12.965Z 682.30455 2025-09-13T14:15:14.964Z 682.35760 2025-09-13T14:15:16.965Z 682.41536 2025-09-13T14:15:18.965Z 682.47890 2025-09-13T14:15:20.965Z 682.54857 2025-09-13T14:15:22.965Z 682.62379 2025-09-13T14:15:25.694Z 682.70330 2025-09-13T14:15:27.835Z 682.78553 2025-09-13T14:15:29.993Z 682.86899 2025-09-13T14:15:31.965Z 682.95242 2025-09-13T14:15:34.214Z 683.03469 2025-09-13T14:15:36.336Z 683.11468 2025-09-13T14:15:38.835Z 683.19133 2025-09-13T14:15:41.011Z 683.26396 2025-09-13T14:15:43.791Z 683.33269 2025-09-13T14:15:45.956Z 683.39881 2025-09-13T14:15:47.965Z 683.46477 2025-09-13T14:15:49.964Z 683.53354 2025-09-13T14:15:51.965Z 683.60767 2025-09-13T14:15:53.964Z 683.68814 2025-09-13T14:15:56.557Z 683.77349 2025-09-13T14:15:58.671Z 683.85967 2025-09-13T14:16:00.794Z 683.94059 2025-09-13T14:16:02.935Z 684.00933 2025-09-13T14:16:04.966Z 684.05954 2025-09-13T14:16:07.438Z 684.08688 2025-09-13T14:16:09.671Z 684.08977 2025-09-13T14:16:12.495Z 684.06958 2025-09-13T14:16:14.796Z 684.02994 2025-09-13T14:16:16.477Z 683.97557 2025-09-13T14:16:18.652Z 683.91103 2025-09-13T14:16:20.853Z 683.83967 2025-09-13T14:16:22.964Z 683.76324 2025-09-13T14:16:25.133Z 683.68195 2025-09-13T14:16:26.965Z 683.59501 2025-09-13T14:16:28.965Z 683.50137 2025-09-13T14:16:30.964Z 683.40034 2025-09-13T14:16:33.056Z 683.29204 2025-09-13T14:16:35.690Z 683.17742 2025-09-13T14:16:37.814Z 683.05813 2025-09-13T14:16:39.937Z 682.93597 2025-09-13T14:16:41.974Z 682.81253 2025-09-13T14:16:43.698Z 682.68893 2025-09-13T14:16:45.694Z 682.56597 2025-09-13T14:16:47.851Z 682.44446 2025-09-13T14:16:49.914Z 682.32564 2025-09-13T14:16:52.575Z 682.21137 2025-09-13T14:16:54.494Z 682.10405 2025-09-13T14:16:57.956Z 682.00638 2025-09-13T14:16:59.457Z 681.92095 2025-09-13T14:17:00.964Z 681.84987 2025-09-13T14:17:02.613Z 681.79437 2025-09-13T14:17:04.253Z 681.75460 2025-09-13T14:17:05.751Z 681.72954 2025-09-13T14:17:07.814Z 681.71729 2025-09-13T14:17:09.494Z 681.71558 2025-09-13T14:17:11.618Z 681.72220 2025-09-13T14:17:13.714Z 681.73539 2025-09-13T14:17:15.831Z 681.75386 2025-09-13T14:17:17.911Z 681.77679 2025-09-13T14:17:19.975Z 681.80368 2025-09-13T14:17:21.450Z 681.83423 2025-09-13T14:17:22.965Z 681.86828 2025-09-13T14:17:24.537Z 681.90564 2025-09-13T14:17:26.516Z 681.94613 2025-09-13T14:17:28.494Z 681.98970 2025-09-13T14:17:30.965Z 682.03654 2025-09-13T14:17:32.964Z 682.08726 2025-09-13T14:17:34.965Z 682.14275 2025-09-13T14:17:36.966Z 682.20402 2025-09-13T14:17:38.811Z 682.27197 2025-09-13T14:17:40.965Z 682.34729 2025-09-13T14:17:42.966Z 682.43034 2025-09-13T14:17:45.653Z 682.52103 2025-09-13T14:17:47.731Z 682.61846 2025-09-13T14:17:49.796Z 682.72049 2025-09-13T14:17:51.895Z 682.82343 2025-09-13T14:17:53.411Z 682.92234 2025-09-13T14:17:54.965Z 683.01205 2025-09-13T14:17:56.593Z 683.08856 2025-09-13T14:17:58.596Z 683.15028 2025-09-13T14:18:00.336Z 683.19846 2025-09-13T14:18:02.416Z 683.23663 2025-09-13T14:18:04.472Z 683.26937 2025-09-13T14:18:06.536Z 683.30098 2025-09-13T14:18:08.679Z 683.33463 2025-09-13T14:18:10.775Z 683.37226 2025-09-13T14:18:12.854Z 683.41497 2025-09-13T14:18:14.970Z 683.46367 2025-09-13T14:18:16.965Z 683.51940 2025-09-13T14:18:18.965Z 683.58335 2025-09-13T14:18:20.964Z 683.65647 2025-09-13T14:18:22.965Z 683.73907 2025-09-13T14:18:24.775Z 683.83048 2025-09-13T14:18:26.874Z 683.92897 2025-09-13T14:18:29.731Z 684.03197 2025-09-13T14:18:31.871Z 684.13652 2025-09-13T14:18:33.965Z 684.23968 2025-09-13T14:18:35.964Z 684.33902 2025-09-13T14:18:37.965Z 684.43277 2025-09-13T14:18:39.836Z 684.51982 2025-09-13T14:18:41.977Z 684.59954 2025-09-13T14:18:44.091Z 684.67146 2025-09-13T14:18:46.795Z 684.73518 2025-09-13T14:18:48.892Z 684.79031 2025-09-13T14:18:50.932Z 684.83678 2025-09-13T14:18:52.995Z 684.87516 2025-09-13T14:18:54.964Z 684.90696 2025-09-13T14:18:56.594Z 684.93467 2025-09-13T14:18:58.716Z 684.96145 2025-09-13T14:19:00.831Z 684.99055 2025-09-13T14:19:02.965Z 685.02475 2025-09-13T14:19:04.993Z 685.06587 2025-09-13T14:19:07.695Z 685.11459 2025-09-13T14:19:09.777Z 685.17049 2025-09-13T14:19:11.892Z 685.23226 2025-09-13T14:19:13.991Z 685.29794 2025-09-13T14:19:15.965Z 685.36516 2025-09-13T14:19:18.210Z 685.43130 2025-09-13T14:19:20.334Z 685.49381 2025-09-13T14:19:22.474Z 685.55036 2025-09-13T14:19:24.615Z 685.59914 2025-09-13T14:19:26.772Z 685.63884 2025-09-13T14:19:28.930Z 685.66866 2025-09-13T14:19:30.965Z 685.68809 2025-09-13T14:19:33.177Z 685.69682 2025-09-13T14:19:35.317Z 685.69462 2025-09-13T14:19:37.457Z 685.68130 2025-09-13T14:19:39.590Z 685.65673 2025-09-13T14:19:41.712Z 685.62098 2025-09-13T14:19:43.811Z 685.57461 2025-09-13T14:19:45.951Z 685.51910 2025-09-13T14:19:47.965Z 685.45719 2025-09-13T14:19:50.172Z 685.39288 2025-09-13T14:19:52.295Z 685.33094 2025-09-13T14:19:54.410Z 685.27584 2025-09-13T14:19:56.534Z 685.23064 2025-09-13T14:19:58.631Z 685.19624 2025-09-13T14:20:00.790Z 685.17141 2025-09-13T14:20:02.930Z 685.15355 2025-09-13T14:20:04.965Z 685.13961 2025-09-13T14:20:06.965Z 685.12688 2025-09-13T14:20:08.712Z 685.11319 2025-09-13T14:20:10.811Z 685.09673 2025-09-13T14:20:12.965Z 685.07582 2025-09-13T14:20:15.696Z 685.04886 2025-09-13T14:20:17.812Z 685.01443 2025-09-13T14:20:19.916Z 684.97141 2025-09-13T14:20:21.964Z 684.91879 2025-09-13T14:20:24.244Z 684.85523 2025-09-13T14:20:26.390Z 684.77872 2025-09-13T14:20:28.496Z 684.68676 2025-09-13T14:20:30.637Z 684.57703 2025-09-13T14:20:32.794Z 684.44868 2025-09-13T14:20:34.918Z 684.30324 2025-09-13T14:20:36.965Z 684.14485 2025-09-13T14:20:38.652Z 683.97954 2025-09-13T14:20:40.775Z 683.81398 2025-09-13T14:20:42.967Z 683.65432 2025-09-13T14:20:45.031Z 683.50535 2025-09-13T14:20:47.137Z 683.37021 2025-09-13T14:20:49.832Z 683.25052 2025-09-13T14:20:51.897Z 683.14666 2025-09-13T14:20:53.993Z 683.05816 2025-09-13T14:20:55.966Z 682.98408 2025-09-13T14:20:57.965Z 682.92339 2025-09-13T14:20:59.965Z 682.87516 2025-09-13T14:21:01.965Z 682.83867 2025-09-13T14:21:03.965Z 682.81328 2025-09-13T14:21:05.964Z 682.79818 2025-09-13T14:21:07.937Z 682.79206 2025-09-13T14:21:10.514Z 682.79264 2025-09-13T14:21:12.966Z 682.79628 2025-09-13T14:21:14.966Z 682.79767 2025-09-13T14:21:16.967Z 682.78984 2025-09-13T14:21:19.965Z 682.76484 2025-09-13T14:21:21.966Z 682.71472 2025-09-13T14:21:23.965Z 682.63243 2025-09-13T14:21:25.967Z 682.51222 2025-09-13T14:21:27.965Z 682.34979 2025-09-13T14:21:29.965Z 682.14270 2025-09-13T14:21:31.966Z 681.89124 2025-09-13T14:21:34.965Z 681.59942 2025-09-13T14:21:37.964Z 681.27543 2025-09-13T14:21:39.964Z 680.93087 2025-09-13T14:21:41.964Z 680.57910 2025-09-13T14:21:43.965Z 680.23329 2025-09-13T14:21:46.289Z 679.90466 2025-09-13T14:21:48.965Z 679.60152 2025-09-13T14:21:52.669Z 679.32902 2025-09-13T14:21:54.767Z 679.08943 2025-09-13T14:21:56.848Z 678.88274 2025-09-13T14:21:57.922Z 678.70732 2025-09-13T14:21:58.964Z 678.56055 2025-09-13T14:22:00.525Z 678.43930 2025-09-13T14:22:02.590Z 678.34027 2025-09-13T14:22:04.745Z 678.26023 2025-09-13T14:22:06.870Z 678.19619 2025-09-13T14:22:09.607Z 678.14541 2025-09-13T14:22:11.705Z 678.10551 2025-09-13T14:22:13.829Z 678.07445 2025-09-13T14:22:15.944Z 678.05046 2025-09-13T14:22:17.964Z 678.03212 2025-09-13T14:22:19.965Z 678.01822 2025-09-13T14:22:21.965Z 678.00778 2025-09-13T14:22:23.807Z 678.00002 2025-09-13T14:22:25.906Z 677.99431 2025-09-13T14:22:28.566Z 677.99014 2025-09-13T14:22:31.729Z 677.98713 2025-09-13T14:22:33.827Z 677.98497 2025-09-13T14:22:35.924Z 677.98344 2025-09-13T14:22:37.972Z 677.98237 2025-09-13T14:22:39.964Z 677.98165 2025-09-13T14:22:42.304Z 677.98123 2025-09-13T14:22:44.402Z 677.98128 2025-09-13T14:22:46.568Z 677.98236 2025-09-13T14:22:48.710Z 677.98592 2025-09-13T14:22:50.849Z 677.99471 2025-09-13T14:22:52.964Z 678.01301 2025-09-13T14:22:54.966Z 678.04630 2025-09-13T14:22:57.186Z 678.10027 2025-09-13T14:22:58.965Z 678.17957 2025-09-13T14:23:00.767Z 678.28655 2025-09-13T14:23:02.848Z 678.42063 2025-09-13T14:23:04.965Z 678.57830 2025-09-13T14:23:07.026Z 678.75370 2025-09-13T14:23:09.142Z 678.93966 2025-09-13T14:23:11.923Z 679.12884 2025-09-13T14:23:13.965Z 679.31475 2025-09-13T14:23:15.964Z 679.49236 2025-09-13T14:23:18.284Z 679.65833 2025-09-13T14:23:20.408Z 679.81086 2025-09-13T14:23:22.549Z 679.94926 2025-09-13T14:23:24.630Z 680.07355 2025-09-13T14:23:26.684Z 680.18416 2025-09-13T14:23:28.764Z 680.28168 2025-09-13T14:23:30.830Z 680.36664 2025-09-13T14:23:32.926Z 680.43940 2025-09-13T14:23:34.983Z 680.50001 2025-09-13T14:23:36.965Z 680.54839 2025-09-13T14:23:38.965Z 680.58449 2025-09-13T14:23:40.964Z 680.60850 2025-09-13T14:23:43.322Z 680.62084 2025-09-13T14:23:45.404Z 680.62219 2025-09-13T14:23:47.468Z 680.61347 2025-09-13T14:23:49.590Z 680.59597 2025-09-13T14:23:51.687Z 680.57140 2025-09-13T14:23:53.768Z 680.54186 2025-09-13T14:23:55.883Z 680.50943 2025-09-13T14:23:57.990Z 680.47582 2025-09-13T14:23:59.964Z 680.44207 2025-09-13T14:24:02.126Z 680.40868 2025-09-13T14:24:04.206Z 680.37600 2025-09-13T14:24:06.286Z 680.34474 2025-09-13T14:24:08.386Z 680.31618 2025-09-13T14:24:10.483Z 680.29210 2025-09-13T14:24:12.547Z 680.27427 2025-09-13T14:24:14.662Z 680.26389 2025-09-13T14:24:16.724Z 680.26105 2025-09-13T14:24:18.807Z 680.26440 2025-09-13T14:24:20.905Z 680.27139 2025-09-13T14:24:22.984Z 680.27872 2025-09-13T14:24:24.964Z 680.28311 2025-09-13T14:24:26.964Z 680.28187 2025-09-13T14:24:28.965Z 680.27318 2025-09-13T14:24:30.965Z 680.25585 2025-09-13T14:24:32.964Z 680.22902 2025-09-13T14:24:34.907Z 680.19186 2025-09-13T14:24:37.628Z 680.14335 2025-09-13T14:24:39.709Z 680.08237 2025-09-13T14:24:41.806Z 680.00799 2025-09-13T14:24:43.844Z 679.92003 2025-09-13T14:24:45.883Z 679.81972 2025-09-13T14:24:47.946Z 679.71008 2025-09-13T14:24:49.984Z 679.59581 2025-09-13T14:24:51.468Z 679.48251 2025-09-13T14:24:52.964Z 679.37559 2025-09-13T14:24:54.965Z 679.27917 2025-09-13T14:24:56.509Z 679.19552 2025-09-13T14:24:58.487Z 679.12495 2025-09-13T14:25:00.508Z 679.06622 2025-09-13T14:25:02.103Z 679.01704 2025-09-13T14:25:04.123Z 678.97460 2025-09-13T14:25:05.964Z 678.93602 2025-09-13T14:25:07.646Z 678.89859 2025-09-13T14:25:09.608Z 678.85996 2025-09-13T14:25:11.966Z 678.81806 2025-09-13T14:25:13.965Z 678.77119 2025-09-13T14:25:15.966Z 678.71802 2025-09-13T14:25:17.965Z 678.65779 2025-09-13T14:25:19.968Z 678.59027 2025-09-13T14:25:21.966Z 678.51572 2025-09-13T14:25:24.522Z 678.43470 2025-09-13T14:25:26.569Z 678.34801 2025-09-13T14:25:28.564Z 678.25672 2025-09-13T14:25:30.542Z 678.16243 2025-09-13T14:25:32.589Z 678.06755 2025-09-13T14:25:34.627Z 677.97540 2025-09-13T14:25:36.682Z 677.89002 2025-09-13T14:25:38.730Z 677.81583 2025-09-13T14:25:40.707Z 677.75728 2025-09-13T14:25:42.746Z 677.71864 2025-09-13T14:25:44.767Z 677.70415 2025-09-13T14:25:46.806Z 677.71786 2025-09-13T14:25:48.870Z 677.76313 2025-09-13T14:25:50.924Z 677.84184 2025-09-13T14:25:52.963Z 677.95338 2025-09-13T14:25:54.966Z 678.09423 2025-09-13T14:25:56.965Z 678.25814 2025-09-13T14:25:58.965Z 678.43704 2025-09-13T14:26:01.225Z 678.62221 2025-09-13T14:26:03.306Z 678.80546 2025-09-13T14:26:05.344Z 678.98000 2025-09-13T14:26:07.364Z 679.14112 2025-09-13T14:26:09.430Z 679.28656 2025-09-13T14:26:11.485Z 679.41658 2025-09-13T14:26:13.549Z 679.53360 2025-09-13T14:26:15.630Z 679.64104 2025-09-13T14:26:17.666Z 679.74191 2025-09-13T14:26:19.689Z 679.83749 2025-09-13T14:26:21.743Z 679.92684 2025-09-13T14:26:23.764Z 680.00738 2025-09-13T14:26:25.831Z 680.07625 2025-09-13T14:26:27.866Z 680.13183 2025-09-13T14:26:29.889Z 680.17465 2025-09-13T14:26:31.909Z 680.20725 2025-09-13T14:26:33.946Z 680.23320 2025-09-13T14:26:35.964Z 680.25574 2025-09-13T14:26:37.964Z 680.27676 2025-09-13T14:26:39.965Z 680.29619 2025-09-13T14:26:42.202Z 680.31215 2025-09-13T14:26:44.262Z 680.32126 2025-09-13T14:26:46.286Z 680.31929 2025-09-13T14:26:48.367Z 680.30189 2025-09-13T14:26:50.424Z 680.26544 2025-09-13T14:26:52.487Z 680.20787 2025-09-13T14:26:54.507Z 680.12936 2025-09-13T14:26:56.587Z 680.03250 2025-09-13T14:26:58.626Z 679.92179 2025-09-13T14:27:00.665Z 679.80256 2025-09-13T14:27:02.744Z 679.67964 2025-09-13T14:27:04.811Z 679.55633 2025-09-13T14:27:06.864Z 679.43408 2025-09-13T14:27:08.928Z 679.31268 2025-09-13T14:27:10.964Z 679.19078 2025-09-13T14:27:12.966Z 679.06649 2025-09-13T14:27:14.964Z 678.93783 2025-09-13T14:27:16.964Z 678.80322 2025-09-13T14:27:18.709Z 678.66197 2025-09-13T14:27:20.966Z 678.51465 2025-09-13T14:27:22.974Z 678.36336 2025-09-13T14:27:24.965Z 678.21162 2025-09-13T14:27:26.964Z 678.06396 2025-09-13T14:27:28.964Z 677.92519 2025-09-13T14:27:31.586Z 677.79933 2025-09-13T14:27:33.684Z 677.68874 2025-09-13T14:27:35.782Z 677.59359 2025-09-13T14:27:37.862Z 677.51213 2025-09-13T14:27:39.944Z 677.44146 2025-09-13T14:27:41.964Z 677.37863 2025-09-13T14:27:43.965Z 677.32144 2025-09-13T14:27:45.964Z 677.26890 2025-09-13T14:27:47.964Z 677.22123 2025-09-13T14:27:49.904Z 677.17978 2025-09-13T14:27:52.667Z 677.14684 2025-09-13T14:27:56.563Z 677.12548 2025-09-13T14:28:01.964Z 677.11917 2025-09-13T14:29:41.965Z 677.13106 2025-09-13T14:29:44.966Z 677.16298 2025-09-13T14:29:47.961Z 677.21465 2025-09-13T14:29:50.042Z 677.28332 2025-09-13T14:29:52.201Z 677.36402 2025-09-13T14:29:54.367Z 677.45039 2025-09-13T14:29:56.527Z 677.53547 2025-09-13T14:29:58.665Z 677.61254 2025-09-13T14:30:00.745Z 677.67579 2025-09-13T14:30:02.400Z 677.72059 2025-09-13T14:30:04.566Z 677.74362 2025-09-13T14:30:06.664Z 677.74257 2025-09-13T14:30:08.762Z 677.71567 2025-09-13T14:30:10.927Z 677.66154 2025-09-13T14:30:12.966Z 677.57941 2025-09-13T14:30:14.967Z 677.47015 2025-09-13T14:30:16.970Z 677.33734 2025-09-13T14:30:19.362Z 677.18812 2025-09-13T14:30:21.960Z 677.03330 2025-09-13T14:30:23.582Z 676.88650 2025-09-13T14:30:25.160Z 676.76237 2025-09-13T14:30:27.267Z 676.67437 2025-09-13T14:30:29.424Z 676.63260 2025-09-13T14:30:31.582Z 676.64219 2025-09-13T14:30:33.766Z 676.70292 2025-09-13T14:30:35.939Z 676.80991 2025-09-13T14:30:38.600Z 676.95510 2025-09-13T14:30:40.724Z 677.12883 2025-09-13T14:30:42.924Z 677.32110 2025-09-13T14:30:44.972Z 677.52215 2025-09-13T14:30:46.960Z 677.72253 2025-09-13T14:30:48.764Z 677.91321 2025-09-13T14:30:50.966Z 678.08591 2025-09-13T14:30:53.046Z 678.23413 2025-09-13T14:30:55.162Z 678.35433 2025-09-13T14:30:57.302Z 678.44688 2025-09-13T14:30:59.967Z 678.51602 2025-09-13T14:31:01.968Z 678.56874 2025-09-13T14:31:04.303Z 678.61284 2025-09-13T14:31:06.444Z 678.65508 2025-09-13T14:31:08.584Z 678.69998 2025-09-13T14:31:10.767Z 678.74967 2025-09-13T14:31:12.924Z 678.80434 2025-09-13T14:31:14.968Z 678.86295 2025-09-13T14:31:16.967Z 678.92370 2025-09-13T14:31:18.967Z 678.98424 2025-09-13T14:31:20.968Z 679.04196 2025-09-13T14:31:23.661Z 679.09458 2025-09-13T14:31:25.844Z 679.14072 2025-09-13T14:31:27.942Z 679.18031 2025-09-13T14:31:29.967Z 679.21440 2025-09-13T14:31:32.284Z 679.24445 2025-09-13T14:31:34.968Z 679.27150 2025-09-13T14:31:37.603Z 679.29573 2025-09-13T14:31:39.761Z 679.31662 2025-09-13T14:31:41.887Z 679.33365 2025-09-13T14:31:43.968Z 679.34702 2025-09-13T14:31:46.255Z 679.35798 2025-09-13T14:31:48.400Z 679.36856 2025-09-13T14:31:50.541Z 679.38112 2025-09-13T14:31:52.621Z 679.39784 2025-09-13T14:31:54.788Z 679.42048 2025-09-13T14:31:56.944Z 679.45002 2025-09-13T14:31:58.968Z 679.48640 2025-09-13T14:32:01.285Z 679.52814 2025-09-13T14:32:03.443Z 679.57245 2025-09-13T14:32:05.625Z 679.61575 2025-09-13T14:32:07.766Z 679.65458 2025-09-13T14:32:09.925Z 679.68654 2025-09-13T14:32:11.967Z 679.71078 2025-09-13T14:32:13.968Z 679.72800 2025-09-13T14:32:15.968Z 679.74000 2025-09-13T14:32:17.967Z 679.74883 2025-09-13T14:32:20.063Z 679.75575 2025-09-13T14:32:22.785Z 679.76023 2025-09-13T14:32:24.924Z 679.75921 2025-09-13T14:32:26.967Z 679.74768 2025-09-13T14:32:28.968Z 679.72012 2025-09-13T14:32:30.968Z 679.67264 2025-09-13T14:32:33.785Z 679.60430 2025-09-13T14:32:35.942Z 679.51731 2025-09-13T14:32:37.967Z 679.41593 2025-09-13T14:32:40.300Z 679.30532 2025-09-13T14:32:42.968Z 679.19030 2025-09-13T14:34:06.967Z 679.07498 2025-09-13T14:34:08.444Z 678.96252 2025-09-13T14:34:09.977Z 678.85535 2025-09-13T14:34:11.968Z 678.75528 2025-09-13T14:34:13.969Z 678.66364 2025-09-13T14:34:15.369Z 678.58129 2025-09-13T14:34:16.801Z 678.50860 2025-09-13T14:34:18.421Z 678.44549 2025-09-13T14:34:20.443Z 678.39151 2025-09-13T14:34:22.505Z 678.34590 2025-09-13T14:34:24.544Z 678.30783 2025-09-13T14:34:26.564Z 678.27653 2025-09-13T14:34:28.604Z 678.25127 2025-09-13T14:34:30.665Z 678.23134 2025-09-13T14:34:32.721Z 678.21582 2025-09-13T14:34:34.887Z 678.20364 2025-09-13T14:34:38.862Z 678.19364 2025-09-13T14:34:41.940Z 678.18471 2025-09-13T14:34:46.340Z 678.17604 2025-09-13T14:34:48.506Z 678.16714 2025-09-13T14:34:50.664Z 678.15781 2025-09-13T14:34:53.251Z 678.14815 2025-09-13T14:34:55.986Z 678.13843 2025-09-13T14:34:57.972Z 678.12904 2025-09-13T14:34:59.968Z 678.12049 2025-09-13T14:35:01.827Z 678.11338 2025-09-13T14:35:03.567Z 678.10832 2025-09-13T14:35:05.968Z 678.10598 2025-09-13T14:35:08.581Z 678.10700 2025-09-13T14:35:10.688Z 678.11199 2025-09-13T14:35:12.968Z 678.12151 2025-09-13T14:35:14.942Z 678.13604 2025-09-13T14:35:17.663Z 678.15605 2025-09-13T14:35:20.323Z 678.18223 2025-09-13T14:35:22.968Z 678.21618 2025-09-13T14:35:24.968Z 678.26113 2025-09-13T14:35:26.968Z 678.32244 2025-09-13T14:35:28.968Z 678.40716 2025-09-13T14:35:31.059Z 678.52236 2025-09-13T14:35:33.260Z 678.67287 2025-09-13T14:35:35.968Z 678.85933 2025-09-13T14:35:37.968Z 679.07749 2025-09-13T14:35:39.903Z 679.31894 2025-09-13T14:35:42.106Z 679.57279 2025-09-13T14:35:44.320Z 679.82770 2025-09-13T14:35:46.504Z 680.07350 2025-09-13T14:35:48.687Z 680.30220 2025-09-13T14:35:50.968Z 680.50849 2025-09-13T14:35:53.728Z 680.68961 2025-09-13T14:35:55.962Z 680.84504 2025-09-13T14:35:58.204Z 680.97598 2025-09-13T14:36:00.386Z 681.08483 2025-09-13T14:36:02.485Z 681.17459 2025-09-13T14:36:04.644Z 681.24837 2025-09-13T14:36:06.800Z 681.30893 2025-09-13T14:36:08.968Z 681.35845 2025-09-13T14:36:11.247Z 681.39850 2025-09-13T14:36:13.486Z 681.43015 2025-09-13T14:36:15.703Z 681.45422 2025-09-13T14:36:17.967Z 681.47148 2025-09-13T14:36:20.369Z 681.48282 2025-09-13T14:36:22.628Z 681.48924 2025-09-13T14:36:24.946Z 681.49182 2025-09-13T14:36:27.420Z 681.49162 2025-09-13T14:36:29.971Z 681.48960 2025-09-13T14:36:35.803Z 681.48659 2025-09-13T14:36:38.626Z 681.48321 2025-09-13T14:36:41.526Z 681.47989 2025-09-13T14:36:44.527Z 681.47697 2025-09-13T14:36:46.786Z 681.47499 2025-09-13T14:36:48.968Z 681.47516 2025-09-13T14:36:51.444Z 681.48013 2025-09-13T14:36:53.703Z 681.49467 2025-09-13T14:36:55.983Z 681.52665 2025-09-13T14:36:58.283Z 681.58789 2025-09-13T14:37:00.568Z 681.69483 2025-09-13T14:37:02.826Z 681.86794 2025-09-13T14:37:05.667Z 682.12931 2025-09-13T14:37:07.764Z 682.49817 2025-09-13T14:37:10.767Z 682.98601 2025-09-13T14:37:12.924Z 683.59245 2025-09-13T14:37:15.125Z 684.30380 2025-09-13T14:37:17.307Z 685.09378 2025-09-13T14:37:19.483Z 685.92675 2025-09-13T14:37:21.623Z 686.76192 2025-09-13T14:37:23.746Z 687.55836 2025-09-13T14:37:25.903Z 688.27959 2025-09-13T14:37:27.967Z 688.89727 2025-09-13T14:37:29.967Z 689.39345 2025-09-13T14:37:31.968Z 689.76139 2025-09-13T14:37:33.967Z 690.00489 2025-09-13T14:37:35.907Z 690.13642 2025-09-13T14:37:37.989Z 690.17416 2025-09-13T14:37:40.741Z 690.13864 2025-09-13T14:37:42.908Z 690.04957 2025-09-13T14:37:44.967Z 689.92360 2025-09-13T14:37:47.206Z 689.77332 2025-09-13T14:37:49.825Z 689.60762 2025-09-13T14:37:51.967Z 689.43290 2025-09-13T14:37:54.642Z 689.25447 2025-09-13T14:37:56.783Z 689.07756 2025-09-13T14:37:58.939Z 688.90737 2025-09-13T14:38:00.968Z 688.74849 2025-09-13T14:38:03.204Z 688.60416 2025-09-13T14:38:05.744Z 688.47597 2025-09-13T14:38:07.544Z 688.36425 2025-09-13T14:38:09.702Z 688.26860 2025-09-13T14:38:11.868Z 688.18831 2025-09-13T14:38:13.968Z 688.12231 2025-09-13T14:38:16.166Z 688.06884 2025-09-13T14:38:18.306Z 688.02535 2025-09-13T14:38:20.480Z 687.98869 2025-09-13T14:38:22.604Z 687.95572 2025-09-13T14:38:24.762Z 687.92403 2025-09-13T14:38:26.946Z 687.89253 2025-09-13T14:38:28.968Z 687.86172 2025-09-13T14:38:30.968Z 687.83371 2025-09-13T14:38:32.967Z 687.81173 2025-09-13T14:38:34.945Z 687.79965 2025-09-13T14:38:37.710Z 687.80150 2025-09-13T14:38:39.848Z 687.82137 2025-09-13T14:38:41.968Z 687.86332 2025-09-13T14:38:44.146Z 687.93098 2025-09-13T14:38:45.970Z 688.02675 2025-09-13T14:38:47.967Z 688.15086 2025-09-13T14:38:49.902Z 688.30073 2025-09-13T14:38:52.067Z 688.47120 2025-09-13T14:38:54.267Z 688.65528 2025-09-13T14:38:56.485Z 688.84532 2025-09-13T14:38:58.968Z 689.03397 2025-09-13T14:39:01.405Z 689.21503 2025-09-13T14:39:03.580Z 689.38402 2025-09-13T14:39:05.746Z 689.53874 2025-09-13T14:39:07.886Z 689.67956 2025-09-13T14:39:09.968Z 689.80945 2025-09-13T14:39:11.968Z 689.93344 2025-09-13T14:39:14.205Z 690.05751 2025-09-13T14:39:16.260Z 690.18722 2025-09-13T14:39:18.426Z 690.32651 2025-09-13T14:39:20.584Z 690.47707 2025-09-13T14:39:22.740Z 690.63845 2025-09-13T14:39:24.907Z 690.80869 2025-09-13T14:39:26.968Z 690.98517 2025-09-13T14:39:29.146Z 691.16541 2025-09-13T14:39:31.303Z 691.34755 2025-09-13T14:39:33.862Z 691.53056 2025-09-13T14:39:36.609Z 691.71405 2025-09-13T14:39:38.765Z 691.89791 2025-09-13T14:39:40.906Z 692.08184 2025-09-13T14:39:42.968Z 692.26501 2025-09-13T14:39:45.260Z 692.44595 2025-09-13T14:39:47.404Z 692.62292 2025-09-13T14:39:49.545Z 692.79446 2025-09-13T14:39:51.762Z 692.96009 2025-09-13T14:39:53.842Z 693.12061 2025-09-13T14:39:55.967Z 693.27818 2025-09-13T14:39:58.184Z 693.43613 2025-09-13T14:40:00.323Z 693.59857 2025-09-13T14:40:02.523Z 693.76983 2025-09-13T14:40:04.705Z 693.95379 2025-09-13T14:40:06.882Z 694.15312 2025-09-13T14:40:08.968Z 694.36880 2025-09-13T14:40:10.968Z 694.60006 2025-09-13T14:40:12.967Z 694.84471 2025-09-13T14:40:15.173Z 695.09966 2025-09-13T14:40:17.345Z 695.36156 2025-09-13T14:40:19.562Z 695.62744 2025-09-13T14:40:21.762Z 695.89536 2025-09-13T14:40:23.945Z 696.16490 2025-09-13T14:40:26.206Z 696.43725 2025-09-13T14:40:28.465Z 696.71478 2025-09-13T14:40:30.707Z 697.00033 2025-09-13T14:40:35.967Z 697.29661 2025-09-13T14:40:39.764Z 697.60589 2025-09-13T14:40:42.545Z 697.93006 2025-09-13T14:40:44.420Z 698.27054 2025-09-13T14:40:46.825Z 698.62823 2025-09-13T14:40:49.708Z 699.00335 2025-09-13T14:40:52.103Z 699.39524 2025-09-13T14:40:54.526Z 699.80231 2025-09-13T14:40:56.462Z 700.22145 2025-09-13T14:40:58.867Z 700.64642 2025-09-13T14:41:00.967Z 701.06445 2025-09-13T14:41:03.564Z 701.45071 2025-09-13T14:41:06.447Z 701.76270 2025-09-13T14:41:08.706Z 701.93873 2025-09-13T14:41:11.086Z 701.90644 2025-09-13T14:41:13.423Z 701.60218 2025-09-13T14:41:15.786Z 700.99624 2025-09-13T14:41:18.104Z 700.11096 2025-09-13T14:41:20.467Z 699.02288 2025-09-13T14:41:22.744Z 697.84584 2025-09-13T14:41:25.046Z 696.70401 2025-09-13T14:41:27.322Z 695.70372 2025-09-13T14:41:29.967Z 694.91454 2025-09-13T14:41:31.963Z 694.36164 2025-09-13T14:41:34.282Z 694.03643 2025-09-13T14:41:36.644Z 693.91827 2025-09-13T14:41:38.968Z 694.00399 2025-09-13T14:41:41.445Z 694.31861 2025-09-13T14:41:43.968Z 694.90809 2025-09-13T14:41:46.340Z 695.80636 2025-09-13T14:42:09.965Z 697.01162 2025-09-13T14:42:23.965Z 698.47240 2025-09-13T14:42:38.966Z 700.10272 2025-09-13T14:42:47.965Z 701.80060 2025-09-13T14:43:09.965Z 703.47224 2025-09-13T14:44:23.757Z 705.04284 2025-09-13T14:44:25.223Z 706.46333 2025-09-13T14:44:26.828Z 707.70736 2025-09-13T14:44:29.043Z 708.76732 2025-09-13T14:44:31.389Z 709.64766 2025-09-13T14:44:33.403Z 710.35992 2025-09-13T14:44:35.585Z 710.91856 2025-09-13T14:44:37.726Z 711.33892 2025-09-13T14:44:39.883Z 711.63642 2025-09-13T14:44:42.707Z 711.82663 2025-09-13T14:44:44.965Z 711.92552 2025-09-13T14:44:47.226Z 711.94936 2025-09-13T14:44:49.411Z 711.91413 2025-09-13T14:44:52.652Z 711.83460 2025-09-13T14:44:55.789Z 711.72343 2025-09-13T14:44:57.965Z 711.59046 2025-09-13T14:45:00.265Z 711.44268 2025-09-13T14:45:02.468Z 711.28459 2025-09-13T14:45:04.666Z 711.11910 2025-09-13T14:45:06.866Z 710.94834 2025-09-13T14:45:08.785Z 710.77434 2025-09-13T14:45:11.207Z 710.59930 2025-09-13T14:45:13.746Z 710.42583 2025-09-13T14:45:15.548Z 710.25707 2025-09-13T14:45:17.723Z 710.09666 2025-09-13T14:45:19.905Z 709.94840 2025-09-13T14:45:21.965Z 709.81556 2025-09-13T14:45:23.964Z 709.70006 2025-09-13T14:45:25.965Z 709.60205 2025-09-13T14:45:27.964Z 709.52017 2025-09-13T14:45:30.146Z 709.45227 2025-09-13T14:45:32.834Z 709.39632 2025-09-13T14:45:34.964Z 709.35080 2025-09-13T14:45:36.965Z 709.31491 2025-09-13T14:45:38.862Z 709.28835 2025-09-13T14:45:41.608Z 709.27140 2025-09-13T14:45:43.767Z 709.26521 2025-09-13T14:45:45.950Z 709.27236 2025-09-13T14:45:47.965Z 709.29713 2025-09-13T14:45:50.307Z 709.34463 2025-09-13T14:45:52.466Z 709.41851 2025-09-13T14:45:54.707Z 709.51777 2025-09-13T14:45:56.985Z 709.63489 2025-09-13T14:45:59.262Z 709.75627 2025-09-13T14:46:01.607Z 709.86589 2025-09-13T14:46:03.964Z 709.94962 2025-09-13T14:46:06.664Z 709.99899 2025-09-13T14:46:28.965Z 710.01244 2025-09-13T14:46:34.965Z 709.99452 2025-09-13T14:46:45.964Z 709.95353 2025-09-13T14:47:09.965Z 709.89911 2025-09-13T14:47:11.761Z 709.84027 2025-09-13T14:47:13.965Z 709.78429 2025-09-13T14:47:15.607Z 709.73635 2025-09-13T14:47:17.186Z 709.69958 2025-09-13T14:47:19.983Z 709.67513 2025-09-13T14:47:21.965Z 709.66214 2025-09-13T14:47:23.965Z 709.65782 2025-09-13T14:47:25.782Z 709.65780 2025-09-13T14:47:27.964Z 709.65715 2025-09-13T14:47:30.744Z 709.65162 2025-09-13T14:47:32.859Z 709.63874 2025-09-13T14:47:34.965Z 709.61806 2025-09-13T14:47:37.184Z 709.59039 2025-09-13T14:47:39.965Z 709.55651 2025-09-13T14:47:41.965Z 709.51593 2025-09-13T14:47:44.040Z 709.46621 2025-09-13T14:47:46.164Z 709.40302 2025-09-13T14:47:48.883Z 709.32081 2025-09-13T14:47:50.964Z 709.21362 2025-09-13T14:47:53.123Z 709.07575 2025-09-13T14:47:54.965Z 708.90229 2025-09-13T14:47:56.745Z 708.68968 2025-09-13T14:47:58.844Z 708.43645 2025-09-13T14:48:00.567Z 708.14421 2025-09-13T14:48:02.742Z 707.81860 2025-09-13T14:48:04.967Z 707.46951 2025-09-13T14:48:07.543Z 707.11022 2025-09-13T14:48:09.862Z 706.75546 2025-09-13T14:48:12.701Z 706.41886 2025-09-13T14:48:14.886Z 706.11089 2025-09-13T14:48:16.966Z 705.83799 2025-09-13T14:48:19.200Z 705.60318 2025-09-13T14:48:21.367Z 705.40756 2025-09-13T14:48:23.643Z 705.25190 2025-09-13T14:48:25.964Z 705.13741 2025-09-13T14:48:28.820Z 705.06551 2025-09-13T14:48:30.970Z 705.03696 2025-09-13T14:48:33.424Z 705.05101 2025-09-13T14:48:35.684Z 705.10510 2025-09-13T14:48:37.860Z 705.19530 2025-09-13T14:48:39.965Z 705.31723 2025-09-13T14:48:41.964Z 705.46709 2025-09-13T14:48:43.965Z 705.64206 2025-09-13T14:48:45.964Z 705.83997 2025-09-13T14:48:47.941Z 706.05846 2025-09-13T14:48:50.080Z 706.29409 2025-09-13T14:48:51.820Z 706.54194 2025-09-13T14:48:53.943Z 706.79578 2025-09-13T14:48:55.964Z 707.04875 2025-09-13T14:48:57.747Z 707.29423 2025-09-13T14:48:59.862Z 707.52650 2025-09-13T14:49:01.959Z 707.74118 2025-09-13T14:49:04.621Z 707.93527 2025-09-13T14:49:06.701Z 708.10709 2025-09-13T14:49:08.782Z 708.25609 2025-09-13T14:49:10.922Z 708.38283 2025-09-13T14:49:12.965Z 708.48892 2025-09-13T14:49:14.965Z 708.57699 2025-09-13T14:49:16.966Z 708.65051 2025-09-13T14:49:18.966Z 708.71338 2025-09-13T14:49:21.045Z 708.76949 2025-09-13T14:49:23.842Z 708.82237 2025-09-13T14:49:25.964Z 708.87520 2025-09-13T14:49:27.969Z 708.93107 2025-09-13T14:49:29.965Z 708.99320 2025-09-13T14:49:31.964Z 709.06474 2025-09-13T14:49:34.723Z 709.14802 2025-09-13T14:49:36.907Z 709.24373 2025-09-13T14:49:38.964Z 709.35037 2025-09-13T14:49:40.967Z 709.46463 2025-09-13T14:49:42.901Z 709.58258 2025-09-13T14:49:44.641Z 709.70109 2025-09-13T14:49:46.825Z 709.81886 2025-09-13T14:49:48.966Z 709.93678 2025-09-13T14:49:50.965Z 710.05756 2025-09-13T14:49:52.965Z 710.18497 2025-09-13T14:49:54.967Z 710.32294 2025-09-13T14:49:57.766Z 710.47460 2025-09-13T14:49:59.967Z 710.64128 2025-09-13T14:50:01.965Z 710.82179 2025-09-13T14:50:04.324Z 711.01202 2025-09-13T14:50:06.524Z 711.20516 2025-09-13T14:50:08.707Z 711.39249 2025-09-13T14:50:10.907Z 711.56453 2025-09-13T14:50:12.965Z 711.71260 2025-09-13T14:50:15.252Z 711.83030 2025-09-13T14:50:17.407Z 711.91466 2025-09-13T14:50:19.581Z 711.96637 2025-09-13T14:50:21.721Z 711.98933 2025-09-13T14:50:23.844Z 711.98946 2025-09-13T14:50:25.925Z 711.97350 2025-09-13T14:50:27.965Z 711.94813 2025-09-13T14:50:29.566Z 711.91965 2025-09-13T14:50:31.563Z 711.89411 2025-09-13T14:50:33.686Z 711.87744 2025-09-13T14:50:35.964Z 711.87533 2025-09-13T14:50:38.682Z 711.89279 2025-09-13T14:50:40.840Z 711.93351 2025-09-13T14:50:42.965Z 711.99924 2025-09-13T14:50:45.164Z 712.08938 2025-09-13T14:50:47.306Z 712.20117 2025-09-13T14:50:49.386Z 712.33054 2025-09-13T14:50:51.585Z 712.47351 2025-09-13T14:50:53.786Z 712.62743 2025-09-13T14:50:55.965Z 712.79132 2025-09-13T14:50:58.664Z 712.96509 2025-09-13T14:51:00.966Z 713.14811 2025-09-13T14:51:03.542Z 713.33808 2025-09-13T14:51:05.699Z 713.53080 2025-09-13T14:51:07.840Z 713.72094 2025-09-13T14:51:09.965Z 713.90347 2025-09-13T14:51:11.964Z 714.07486 2025-09-13T14:51:14.261Z 714.23364 2025-09-13T14:51:16.359Z 714.38010 2025-09-13T14:51:18.466Z 714.51529 2025-09-13T14:51:20.580Z 714.63994 2025-09-13T14:51:22.688Z 714.75357 2025-09-13T14:51:24.827Z 714.85424 2025-09-13T14:51:26.964Z 714.93883 2025-09-13T14:51:29.143Z 715.00356 2025-09-13T14:51:31.300Z 715.04445 2025-09-13T14:51:33.440Z 715.05753 2025-09-13T14:51:35.565Z 715.03902 2025-09-13T14:51:37.705Z 714.98543 2025-09-13T14:51:39.887Z 714.89415 2025-09-13T14:51:41.965Z 714.76417 2025-09-13T14:51:43.973Z 714.59709 2025-09-13T14:51:45.964Z 714.39779 2025-09-13T14:51:47.965Z 714.17451 2025-09-13T14:51:50.104Z 713.93804 2025-09-13T14:51:52.261Z 713.69981 2025-09-13T14:51:54.428Z 713.46974 2025-09-13T14:51:56.483Z 713.25428 2025-09-13T14:51:58.308Z 713.05591 2025-09-13T14:52:00.465Z 712.87410 2025-09-13T14:52:02.639Z 712.70744 2025-09-13T14:52:04.805Z 712.55587 2025-09-13T14:52:06.962Z 712.42183 2025-09-13T14:52:08.965Z 712.30987 2025-09-13T14:52:10.964Z 712.22515 2025-09-13T14:52:12.965Z 712.17164 2025-09-13T14:52:15.602Z 712.15109 2025-09-13T14:52:17.758Z 712.16271 2025-09-13T14:52:19.984Z 712.20360 2025-09-13T14:52:21.965Z 712.26930 2025-09-13T14:52:24.343Z 712.35423 2025-09-13T14:52:26.483Z 712.45208 2025-09-13T14:52:28.667Z 712.55635 2025-09-13T14:52:30.826Z 712.66104 2025-09-13T14:52:32.946Z 712.76132 2025-09-13T14:52:35.566Z 712.85401 2025-09-13T14:52:37.603Z 712.93772 2025-09-13T14:52:39.745Z 713.01252 2025-09-13T14:52:41.945Z 713.07946 2025-09-13T14:52:44.665Z 713.13978 2025-09-13T14:52:46.806Z 713.19426 2025-09-13T14:52:48.905Z 713.24264 2025-09-13T14:52:50.965Z 713.28339 2025-09-13T14:52:52.562Z 713.31398 2025-09-13T14:52:54.659Z 713.33140 2025-09-13T14:52:56.800Z 713.33269 2025-09-13T14:52:58.965Z 713.31523 2025-09-13T14:53:01.627Z 713.27667 2025-09-13T14:53:03.767Z 713.21480 2025-09-13T14:53:05.882Z 713.12768 2025-09-13T14:53:07.965Z 713.01383 2025-09-13T14:53:09.965Z 712.87247 2025-09-13T14:53:12.256Z 712.70368 2025-09-13T14:53:14.742Z 712.50857 2025-09-13T14:53:16.482Z 712.28952 2025-09-13T14:53:18.563Z 712.05035 2025-09-13T14:53:20.662Z 711.79638 2025-09-13T14:53:22.783Z 711.53423 2025-09-13T14:53:24.865Z 711.27118 2025-09-13T14:53:26.962Z 711.01458 2025-09-13T14:53:28.967Z 710.77126 2025-09-13T14:53:30.646Z 710.54733 2025-09-13T14:53:32.744Z 710.34803 2025-09-13T14:53:34.842Z 710.17760 2025-09-13T14:53:36.906Z 710.03897 2025-09-13T14:53:39.584Z 709.93348 2025-09-13T14:53:41.664Z 709.86078 2025-09-13T14:53:43.719Z 709.81907 2025-09-13T14:53:45.800Z 709.80555 2025-09-13T14:53:47.881Z 709.81692 2025-09-13T14:53:49.963Z 709.84991 2025-09-13T14:53:51.965Z 709.90155 2025-09-13T14:53:53.561Z 709.96940 2025-09-13T14:53:55.540Z 710.05144 2025-09-13T14:53:57.679Z 710.14580 2025-09-13T14:53:59.419Z 710.25046 2025-09-13T14:54:01.543Z 710.36291 2025-09-13T14:54:03.684Z 710.48006 2025-09-13T14:54:05.722Z 710.59843 2025-09-13T14:54:07.784Z 710.71443 2025-09-13T14:54:09.866Z 710.82493 2025-09-13T14:54:11.964Z 710.92772 2025-09-13T14:54:13.966Z 711.02176 2025-09-13T14:54:16.160Z 711.10712 2025-09-13T14:54:18.265Z 711.18463 2025-09-13T14:54:20.379Z 711.25533 2025-09-13T14:54:22.504Z 711.31995 2025-09-13T14:54:24.586Z 711.37843 2025-09-13T14:54:26.683Z 711.42965 2025-09-13T14:54:28.764Z 711.47142 2025-09-13T14:54:30.862Z 711.50086 2025-09-13T14:54:32.964Z 711.51507 2025-09-13T14:54:34.965Z 711.51172 2025-09-13T14:54:36.964Z 711.48926 2025-09-13T14:54:38.966Z 711.44690 2025-09-13T14:54:40.847Z 711.38425 2025-09-13T14:54:43.602Z 711.30122 2025-09-13T14:54:45.759Z 711.19810 2025-09-13T14:54:47.925Z 711.07592 2025-09-13T14:54:49.965Z 710.93688 2025-09-13T14:54:51.602Z 710.78465 2025-09-13T14:54:53.726Z 710.62428 2025-09-13T14:54:55.964Z 710.46161 2025-09-13T14:54:57.964Z 710.30233 2025-09-13T14:55:00.565Z 710.15083 2025-09-13T14:55:02.644Z 710.00944 2025-09-13T14:55:04.682Z 709.87832 2025-09-13T14:55:06.746Z 709.75609 2025-09-13T14:55:08.845Z 709.64093 2025-09-13T14:55:10.908Z 709.53158 2025-09-13T14:55:12.966Z 709.42788 2025-09-13T14:55:14.985Z 709.33041 2025-09-13T14:55:16.980Z 709.23969 2025-09-13T14:55:18.975Z 709.15508 2025-09-13T14:55:21.142Z 709.07414 2025-09-13T14:55:23.260Z 708.99267 2025-09-13T14:55:25.320Z 708.90567 2025-09-13T14:55:27.426Z 708.80874 2025-09-13T14:55:29.523Z 708.69949 2025-09-13T14:55:31.604Z 708.57841 2025-09-13T14:55:33.719Z 708.44877 2025-09-13T14:55:35.801Z 708.31590 2025-09-13T14:55:37.907Z 708.18620 2025-09-13T14:55:39.965Z 708.06605 2025-09-13T14:55:41.964Z 707.96105 2025-09-13T14:55:44.225Z 707.87530 2025-09-13T14:55:46.326Z 707.81106 2025-09-13T14:55:48.480Z 707.76866 2025-09-13T14:55:50.587Z 707.74697 2025-09-13T14:55:52.685Z 707.74405 2025-09-13T14:55:54.766Z 707.75768 2025-09-13T14:55:56.907Z 707.78558 2025-09-13T14:55:58.964Z 707.82545 2025-09-13T14:56:00.965Z 707.87489 2025-09-13T14:56:03.259Z 707.93147 2025-09-13T14:56:05.323Z 707.99302 2025-09-13T14:56:07.447Z 708.05783 2025-09-13T14:56:09.562Z 708.12479 2025-09-13T14:56:11.643Z 708.19333 2025-09-13T14:56:13.766Z 708.26310 2025-09-13T14:56:15.863Z 708.33379 2025-09-13T14:56:17.988Z 708.40512 2025-09-13T14:56:19.966Z 708.47684 2025-09-13T14:56:21.965Z 708.54891 2025-09-13T14:56:23.965Z 708.62137 2025-09-13T14:56:25.965Z 708.69413 2025-09-13T14:56:27.964Z 708.76672 2025-09-13T14:56:31.308Z 708.83818 2025-09-13T14:56:33.841Z 708.90725 2025-09-13T14:56:35.503Z 708.97268 2025-09-13T14:56:37.660Z 709.03365 2025-09-13T14:56:39.741Z 709.08999 2025-09-13T14:56:41.821Z 709.14213 2025-09-13T14:56:43.923Z 709.19072 2025-09-13T14:56:45.966Z 709.23624 2025-09-13T14:56:48.123Z 709.27859 2025-09-13T14:56:49.966Z 709.31700 2025-09-13T14:56:51.965Z 709.35024 2025-09-13T14:56:53.744Z 709.37709 2025-09-13T14:56:55.807Z 709.39668 2025-09-13T14:56:57.965Z 709.40844 2025-09-13T14:57:00.540Z 709.41177 2025-09-13T14:57:02.663Z 709.40560 2025-09-13T14:57:04.744Z 709.38842 2025-09-13T14:57:06.800Z 709.35856 2025-09-13T14:57:08.906Z 709.31484 2025-09-13T14:57:10.965Z 709.25697 2025-09-13T14:57:13.128Z 709.18573 2025-09-13T14:57:15.226Z 709.10277 2025-09-13T14:57:17.307Z 709.01036 2025-09-13T14:57:19.847Z 708.91118 2025-09-13T14:57:21.964Z 708.80819 2025-09-13T14:57:23.983Z 708.70451 2025-09-13T14:57:26.643Z 708.60331 2025-09-13T14:57:28.741Z 708.50740 2025-09-13T14:57:30.865Z 708.41881 2025-09-13T14:57:32.965Z 708.33830 2025-09-13T14:57:35.164Z 708.26513 2025-09-13T14:57:37.257Z 708.19726 2025-09-13T14:57:39.367Z 708.13179 2025-09-13T14:57:41.482Z 708.06565 2025-09-13T14:57:43.610Z 707.99614 2025-09-13T14:57:45.704Z 707.92145 2025-09-13T14:57:47.826Z 707.84096 2025-09-13T14:57:49.907Z 707.75530 2025-09-13T14:57:51.902Z 707.66627 2025-09-13T14:57:53.967Z 707.57653 2025-09-13T14:57:55.964Z 707.48930 2025-09-13T14:57:58.282Z 707.40782 2025-09-13T14:58:00.406Z 707.33478 2025-09-13T14:58:02.546Z 707.27174 2025-09-13T14:58:04.720Z 707.21857 2025-09-13T14:58:06.843Z 707.17322 2025-09-13T14:58:08.940Z 707.13207 2025-09-13T14:58:10.965Z 707.09061 2025-09-13T14:58:12.965Z 707.04435 2025-09-13T14:58:14.722Z 706.98953 2025-09-13T14:58:16.965Z 706.92339 2025-09-13T14:58:18.966Z 706.84407 2025-09-13T14:58:21.579Z 706.75037 2025-09-13T14:58:23.659Z 706.64156 2025-09-13T14:58:25.767Z 706.51732 2025-09-13T14:58:27.864Z 706.37776 2025-09-13T14:58:29.903Z 706.22379 2025-09-13T14:58:31.983Z 706.05740 2025-09-13T14:58:33.965Z 705.88201 2025-09-13T14:58:35.965Z 705.70239 2025-09-13T14:58:37.966Z 705.52425 2025-09-13T14:58:39.965Z 705.35338 2025-09-13T14:58:41.965Z 705.19490 2025-09-13T14:58:43.965Z 705.05280 2025-09-13T14:58:46.565Z 704.92982 2025-09-13T14:58:48.664Z 704.82766 2025-09-13T14:58:50.744Z 704.74699 2025-09-13T14:58:52.824Z 704.68746 2025-09-13T14:58:54.762Z 704.64755 2025-09-13T14:58:56.740Z 704.62449 2025-09-13T14:58:58.786Z 704.61437 2025-09-13T14:59:00.885Z 704.61259 2025-09-13T14:59:06.486Z 704.61459 2025-09-13T14:59:08.184Z 704.61680 2025-09-13T14:59:09.964Z 704.61739 2025-09-13T14:59:12.763Z 704.61664 2025-09-13T14:59:15.525Z 704.61665 2025-09-13T14:59:17.640Z 704.62077 2025-09-13T14:59:19.748Z 704.63279 2025-09-13T14:59:21.904Z 704.65617 2025-09-13T14:59:23.969Z 704.69344 2025-09-13T14:59:25.964Z 704.74575 2025-09-13T14:59:27.965Z 704.81271 2025-09-13T14:59:29.964Z 704.89268 2025-09-13T14:59:31.964Z 704.98342 2025-09-13T14:59:33.826Z 705.08291 2025-09-13T14:59:35.447Z 705.18985 2025-09-13T14:59:36.965Z 705.30349 2025-09-13T14:59:38.499Z 705.42274 2025-09-13T14:59:40.579Z 705.54505 2025-09-13T14:59:42.660Z 705.66580 2025-09-13T14:59:44.742Z 705.77875 2025-09-13T14:59:46.865Z 705.87761 2025-09-13T14:59:48.966Z 705.95800 2025-09-13T14:59:50.567Z 706.01898 2025-09-13T14:59:52.682Z 706.06353 2025-09-13T14:59:54.966Z 706.09765 2025-09-13T14:59:56.860Z 706.12846 2025-09-13T14:59:58.966Z 706.16228 2025-09-13T15:00:01.079Z 706.20313 2025-09-13T15:00:03.222Z 706.25243 2025-09-13T15:00:05.924Z 706.30946 2025-09-13T15:00:07.971Z 706.37204 2025-09-13T15:00:09.966Z 706.43704 2025-09-13T15:00:11.964Z 706.50063 2025-09-13T15:00:13.965Z 706.55863 2025-09-13T15:00:15.966Z 706.60717 2025-09-13T15:00:18.085Z 706.64340 2025-09-13T15:00:20.823Z 706.66624 2025-09-13T15:00:22.920Z 706.67681 2025-09-13T15:00:24.965Z 706.67857 2025-09-13T15:00:27.201Z 706.67716 2025-09-13T15:00:29.307Z 706.67991 2025-09-13T15:00:31.380Z 706.69493 2025-09-13T15:00:33.460Z 706.72987 2025-09-13T15:00:35.584Z 706.79049 2025-09-13T15:00:37.640Z 706.87961 2025-09-13T15:00:39.746Z 706.99642 2025-09-13T15:00:41.826Z 707.13655 2025-09-13T15:00:43.924Z 707.29263 2025-09-13T15:00:45.964Z 707.45550 2025-09-13T15:00:47.964Z 707.61557 2025-09-13T15:00:49.965Z 707.76431 2025-09-13T15:00:51.966Z 707.89534 2025-09-13T15:00:53.964Z 708.00513 2025-09-13T15:00:55.966Z 708.09297 2025-09-13T15:00:57.965Z 708.16027 2025-09-13T15:00:59.965Z 708.20927 2025-09-13T15:01:02.047Z 708.24156 2025-09-13T15:01:04.127Z 708.25697 2025-09-13T15:01:06.806Z 708.25334 2025-09-13T15:01:08.868Z 708.22735 2025-09-13T15:01:10.923Z 708.17602 2025-09-13T15:01:12.986Z 708.09827 2025-09-13T15:01:14.965Z 707.99579 2025-09-13T15:01:17.123Z 707.87300 2025-09-13T15:01:19.204Z 707.73615 2025-09-13T15:01:21.302Z 707.59225 2025-09-13T15:01:23.365Z 707.44825 2025-09-13T15:01:25.446Z 707.31063 2025-09-13T15:01:27.544Z 707.18532 2025-09-13T15:01:29.624Z 707.07759 2025-09-13T15:01:31.722Z 706.99177 2025-09-13T15:01:33.785Z 706.93087 2025-09-13T15:01:35.884Z 706.89621 2025-09-13T15:01:37.982Z 706.88733 2025-09-13T15:01:39.968Z 706.90217 2025-09-13T15:01:42.125Z 706.93750 2025-09-13T15:01:44.206Z 706.98929 2025-09-13T15:01:46.287Z 707.05319 2025-09-13T15:01:48.862Z 707.12471 2025-09-13T15:01:50.965Z 707.19937 2025-09-13T15:01:53.646Z 707.27277 2025-09-13T15:01:55.743Z 707.34077 2025-09-13T15:01:57.824Z 707.40012 2025-09-13T15:01:59.880Z 707.44938 2025-09-13T15:02:01.986Z 707.48975 2025-09-13T15:02:03.964Z 707.52531 2025-09-13T15:02:06.208Z 707.56224 2025-09-13T15:02:08.323Z 707.60716 2025-09-13T15:02:10.445Z 707.66493 2025-09-13T15:02:12.586Z 707.73684 2025-09-13T15:02:14.743Z 707.81979 2025-09-13T15:02:16.961Z 707.90700 2025-09-13T15:02:18.966Z 707.99002 2025-09-13T15:02:20.965Z 708.06136 2025-09-13T15:02:22.826Z 708.11678 2025-09-13T15:02:25.641Z 708.15616 2025-09-13T15:02:27.799Z 708.18272 2025-09-13T15:02:29.922Z 708.20092 2025-09-13T15:02:31.964Z 708.21403 2025-09-13T15:02:33.964Z 708.22260 2025-09-13T15:02:35.964Z 708.22416 2025-09-13T15:02:37.965Z 708.21395 2025-09-13T15:02:40.104Z 708.18572 2025-09-13T15:02:42.160Z 708.13212 2025-09-13T15:02:44.266Z 708.04490 2025-09-13T15:02:46.347Z 707.91580 2025-09-13T15:02:48.444Z 707.73835 2025-09-13T15:02:50.525Z 707.51013 2025-09-13T15:02:52.581Z 707.23419 2025-09-13T15:02:54.720Z 706.91922 2025-09-13T15:02:56.827Z 706.57811 2025-09-13T15:02:58.899Z 706.22579 2025-09-13T15:03:00.964Z 705.87700 2025-09-13T15:03:03.103Z 705.54448 2025-09-13T15:03:04.964Z 705.23784 2025-09-13T15:03:06.745Z 704.96317 2025-09-13T15:03:08.767Z 704.72322 2025-09-13T15:03:10.964Z 704.51799 2025-09-13T15:03:13.567Z 704.34552 2025-09-13T15:03:15.665Z 704.20266 2025-09-13T15:03:17.746Z 704.08570 2025-09-13T15:03:19.826Z 703.99084 2025-09-13T15:03:21.940Z 703.91455 2025-09-13T15:03:23.964Z 703.85365 2025-09-13T15:03:25.965Z 703.80541 2025-09-13T15:03:27.965Z 703.76751 2025-09-13T15:03:29.974Z 703.73797 2025-09-13T15:03:31.964Z 703.71512 2025-09-13T15:03:33.966Z 703.69755 2025-09-13T15:03:35.965Z 703.68407 2025-09-13T15:03:37.964Z 703.67372 2025-09-13T15:03:39.965Z 703.66575 2025-09-13T15:03:41.965Z 703.65956 2025-09-13T15:03:43.986Z 703.65466 2025-09-13T15:03:46.619Z 703.65066 2025-09-13T15:03:48.728Z 703.64718 2025-09-13T15:03:50.825Z 703.64385 2025-09-13T15:03:52.940Z 703.64029 2025-09-13T15:03:54.964Z 703.63609 2025-09-13T15:03:56.964Z 703.63084 2025-09-13T15:03:58.965Z 703.62418 2025-09-13T15:04:00.964Z 703.61588 2025-09-13T15:04:02.964Z 703.60590 2025-09-13T15:04:04.861Z 703.59441 2025-09-13T15:04:06.965Z 703.58187 2025-09-13T15:04:09.560Z 703.56897 2025-09-13T15:04:11.607Z 703.55664 2025-09-13T15:04:13.644Z 703.54595 2025-09-13T15:04:15.725Z 703.53798 2025-09-13T15:04:17.763Z 703.53375 2025-09-13T15:04:19.826Z 703.53429 2025-09-13T15:04:21.303Z 703.54101 2025-09-13T15:04:22.880Z 703.55636 2025-09-13T15:04:24.943Z 703.58424 2025-09-13T15:04:26.965Z 703.63002 2025-09-13T15:04:28.965Z 703.69963 2025-09-13T15:04:30.965Z 703.79805 2025-09-13T15:04:32.964Z 703.92759 2025-09-13T15:04:34.964Z 704.08677 2025-09-13T15:04:36.965Z 704.27035 2025-09-13T15:04:38.965Z 704.47026 2025-09-13T15:04:40.908Z 704.67711 2025-09-13T15:04:42.561Z 704.88147 2025-09-13T15:04:44.624Z 705.07452 2025-09-13T15:04:46.766Z 705.24834 2025-09-13T15:04:48.906Z 705.39597 2025-09-13T15:04:50.964Z 705.51168 2025-09-13T15:04:52.966Z 705.59135 2025-09-13T15:04:55.224Z 705.63281 2025-09-13T15:04:56.965Z 705.63601 2025-09-13T15:04:58.965Z 705.60285 2025-09-13T15:05:00.965Z 705.53675 2025-09-13T15:05:02.966Z 705.44210 2025-09-13T15:05:05.143Z 705.32380 2025-09-13T15:05:07.786Z 705.18684 2025-09-13T15:05:09.901Z 705.03609 2025-09-13T15:05:11.965Z 704.87593 2025-09-13T15:05:13.964Z 704.70981 2025-09-13T15:05:15.964Z 704.53978 2025-09-13T15:05:17.965Z 704.36640 2025-09-13T15:05:19.965Z 704.18907 2025-09-13T15:05:21.965Z 704.00680 2025-09-13T15:05:24.584Z 703.81900 2025-09-13T15:05:26.700Z 703.62616 2025-09-13T15:05:28.824Z 703.43023 2025-09-13T15:05:30.947Z 703.23474 2025-09-13T15:05:32.965Z 703.04473 2025-09-13T15:05:35.126Z 702.86623 2025-09-13T15:05:37.284Z 702.70544 2025-09-13T15:05:39.382Z 702.56767 2025-09-13T15:05:41.487Z 702.45636 2025-09-13T15:05:43.584Z 702.37255 2025-09-13T15:05:45.699Z 702.31508 2025-09-13T15:05:47.865Z 702.28124 2025-09-13T15:05:49.965Z 702.26756 2025-09-13T15:05:52.207Z 702.27033 2025-09-13T15:05:54.363Z 702.28578 2025-09-13T15:05:56.522Z 702.31023 2025-09-13T15:05:58.645Z 702.34026 2025-09-13T15:06:00.965Z 702.37305 2025-09-13T15:06:02.824Z 702.40675 2025-09-13T15:06:05.313Z 702.44068 2025-09-13T15:06:06.965Z 702.47524 2025-09-13T15:06:08.638Z 702.51172 2025-09-13T15:06:10.720Z 702.55191 2025-09-13T15:06:12.774Z 702.59777 2025-09-13T15:06:14.966Z 702.65104 2025-09-13T15:06:16.965Z 702.71280 2025-09-13T15:06:18.965Z 702.78290 2025-09-13T15:06:21.517Z 702.85944 2025-09-13T15:06:23.967Z 702.93844 2025-09-13T15:06:25.935Z 703.01411 2025-09-13T15:06:27.966Z 703.07965 2025-09-13T15:06:29.965Z 703.12852 2025-09-13T15:06:31.965Z 703.15570 2025-09-13T15:06:34.965Z 703.15851 2025-09-13T15:06:37.780Z 703.13681 2025-09-13T15:06:39.955Z 703.09265 2025-09-13T15:06:41.660Z 703.02953 2025-09-13T15:06:43.715Z 702.95151 2025-09-13T15:06:46.923Z 702.86249 2025-09-13T15:06:49.515Z 702.76560 2025-09-13T15:06:51.965Z 702.66298 2025-09-13T15:06:53.965Z 702.55591 2025-09-13T15:06:55.964Z 702.44514 2025-09-13T15:06:58.614Z 702.33136 2025-09-13T15:07:00.739Z 702.21557 2025-09-13T15:07:02.819Z 702.09940 2025-09-13T15:07:04.965Z 701.98539 2025-09-13T15:07:07.161Z 701.87732 2025-09-13T15:07:09.317Z 701.78015 2025-09-13T15:07:11.439Z 701.69960 2025-09-13T15:07:14.680Z 701.64099 2025-09-13T15:07:16.762Z 701.60787 2025-09-13T15:07:18.843Z 701.60103 2025-09-13T15:07:20.940Z 701.61832 2025-09-13T15:07:22.964Z 701.65540 2025-09-13T15:07:25.177Z 701.70688 2025-09-13T15:07:27.277Z 701.76701 2025-09-13T15:07:29.341Z 701.82976 2025-09-13T15:07:31.480Z 701.88863 2025-09-13T15:07:33.562Z 701.93682 2025-09-13T15:07:35.659Z 701.96808 2025-09-13T15:07:37.758Z 701.97779 2025-09-13T15:07:39.883Z 701.96368 2025-09-13T15:07:41.961Z 701.92569 2025-09-13T15:07:43.965Z 701.86531 2025-09-13T15:07:45.560Z 701.78469 2025-09-13T15:07:47.584Z 701.68605 2025-09-13T15:07:49.722Z 701.57155 2025-09-13T15:07:51.804Z 701.44376 2025-09-13T15:07:53.858Z 701.30674 2025-09-13T15:07:55.965Z 701.16746 2025-09-13T15:07:57.976Z 701.03650 2025-09-13T15:08:00.578Z 700.92726 2025-09-13T15:08:02.702Z 700.85339 2025-09-13T15:08:04.757Z 700.82542 2025-09-13T15:08:06.879Z 700.84802 2025-09-13T15:08:08.935Z 700.91924 2025-09-13T15:08:10.965Z 701.03144 2025-09-13T15:08:13.180Z 701.17359 2025-09-13T15:08:15.280Z 701.33363 2025-09-13T15:08:17.377Z 701.50036 2025-09-13T15:08:19.474Z 701.66465 2025-09-13T15:08:21.557Z 701.81976 2025-09-13T15:08:23.603Z 701.96130 2025-09-13T15:08:25.727Z 702.08679 2025-09-13T15:08:27.807Z 702.19533 2025-09-13T15:08:29.845Z 702.28726 2025-09-13T15:08:31.967Z 702.36386 2025-09-13T15:08:33.967Z 702.42702 2025-09-13T15:08:35.966Z 702.47885 2025-09-13T15:08:37.966Z 702.52144 2025-09-13T15:08:40.967Z 702.55674 2025-09-13T15:08:42.966Z 702.58663 2025-09-13T15:08:44.966Z 702.61296 2025-09-13T15:08:47.966Z 702.63750 2025-09-13T15:08:49.966Z 702.66177 2025-09-13T15:08:51.965Z 702.68682 2025-09-13T15:08:53.966Z 702.71314 2025-09-13T15:08:55.966Z 702.74073 2025-09-13T15:08:57.967Z 702.76914 2025-09-13T15:08:59.966Z 702.79750 2025-09-13T15:09:01.965Z 702.82442 2025-09-13T15:09:03.966Z 702.84796 2025-09-13T15:09:06.567Z 702.86570 2025-09-13T15:09:08.743Z 702.87514 2025-09-13T15:09:10.965Z 702.87416 2025-09-13T15:09:12.921Z 702.86139 2025-09-13T15:09:14.967Z 702.83647 2025-09-13T15:09:16.966Z 702.79985 2025-09-13T15:09:19.822Z 702.75257 2025-09-13T15:09:21.965Z 702.69591 2025-09-13T15:09:24.546Z 702.63116 2025-09-13T15:09:26.626Z 702.55964 2025-09-13T15:09:28.709Z 702.48285 2025-09-13T15:09:30.763Z 702.40264 2025-09-13T15:09:32.843Z 702.32114 2025-09-13T15:09:34.925Z 702.24069 2025-09-13T15:09:36.965Z 702.16364 2025-09-13T15:09:38.965Z 702.09227 2025-09-13T15:09:40.966Z 702.02878 2025-09-13T15:09:42.967Z 701.97528 2025-09-13T15:09:44.966Z 701.93384 2025-09-13T15:09:46.804Z 701.90644 2025-09-13T15:09:48.966Z 701.89494 2025-09-13T15:09:50.967Z 701.90102 2025-09-13T15:09:53.567Z 701.92594 2025-09-13T15:09:55.647Z 701.97036 2025-09-13T15:09:57.702Z 702.03394 2025-09-13T15:09:59.766Z 702.11505 2025-09-13T15:10:01.848Z 702.21053 2025-09-13T15:10:03.884Z 702.31567 2025-09-13T15:10:05.966Z 702.42442 2025-09-13T15:10:07.965Z 702.52981 2025-09-13T15:10:09.504Z 702.62470 2025-09-13T15:10:11.142Z 702.70246 2025-09-13T15:10:13.180Z 702.75767 2025-09-13T15:10:15.261Z 702.78669 2025-09-13T15:10:17.341Z 702.78815 2025-09-13T15:10:19.406Z 702.76333 2025-09-13T15:10:21.487Z 702.71638 2025-09-13T15:10:23.566Z 702.65401 2025-09-13T15:10:25.624Z 702.58466 2025-09-13T15:10:27.747Z 702.51692 2025-09-13T15:10:29.827Z 702.45770 2025-09-13T15:10:31.925Z 702.41067 2025-09-13T15:10:33.965Z 702.37568 2025-09-13T15:10:36.188Z 702.34932 2025-09-13T15:10:37.966Z 702.32634 2025-09-13T15:10:39.924Z 702.30135 2025-09-13T15:10:41.647Z 702.26999 2025-09-13T15:10:43.786Z 702.22968 2025-09-13T15:10:45.944Z 702.17962 2025-09-13T15:10:47.966Z 702.12056 2025-09-13T15:10:49.966Z 702.05429 2025-09-13T15:10:51.683Z 701.98315 2025-09-13T15:10:53.807Z 701.90977 2025-09-13T15:10:55.400Z 701.83709 2025-09-13T15:10:57.526Z 701.76865 2025-09-13T15:10:59.622Z 701.70872 2025-09-13T15:11:01.746Z 701.66209 2025-09-13T15:11:03.864Z 701.63346 2025-09-13T15:11:05.985Z 701.62651 2025-09-13T15:11:07.967Z 701.64325 2025-09-13T15:11:10.208Z 701.68385 2025-09-13T15:11:12.766Z 701.74694 2025-09-13T15:11:14.904Z 701.82980 2025-09-13T15:11:16.567Z 701.92819 2025-09-13T15:11:18.682Z 702.03576 2025-09-13T15:11:20.789Z 702.14392 2025-09-13T15:11:22.844Z 702.24281 2025-09-13T15:11:24.361Z 702.32357 2025-09-13T15:11:25.964Z 702.38088 2025-09-13T15:11:27.966Z 702.41447 2025-09-13T15:11:29.967Z 702.42871 2025-09-13T15:11:31.967Z 702.43069 2025-09-13T15:11:33.965Z 702.42767 2025-09-13T15:11:35.746Z 702.42500 2025-09-13T15:11:37.904Z 702.42506 2025-09-13T15:11:39.985Z 702.42705 2025-09-13T15:11:42.082Z 702.42762 2025-09-13T15:11:44.180Z 702.42173 2025-09-13T15:11:46.303Z 702.40347 2025-09-13T15:11:48.964Z 702.36649 2025-09-13T15:11:50.966Z 702.30435 2025-09-13T15:11:52.562Z 702.21082 2025-09-13T15:11:54.661Z 702.08047 2025-09-13T15:11:56.250Z 701.90931 2025-09-13T15:11:57.969Z 701.69524 2025-09-13T15:11:59.802Z 701.43822 2025-09-13T15:12:01.423Z 701.13998 2025-09-13T15:12:02.966Z 700.80372 2025-09-13T15:12:04.928Z 700.43380 2025-09-13T15:12:06.522Z 700.03584 2025-09-13T15:12:08.620Z 699.61662 2025-09-13T15:12:10.700Z 699.18376 2025-09-13T15:12:12.747Z 698.74508 2025-09-13T15:12:14.804Z 698.30785 2025-09-13T15:12:16.781Z 697.87846 2025-09-13T15:12:18.828Z 697.46245 2025-09-13T15:12:20.899Z 697.06465 2025-09-13T15:12:22.964Z 696.68903 2025-09-13T15:12:24.966Z 696.33816 2025-09-13T15:12:26.965Z 696.01252 2025-09-13T15:12:29.086Z 695.71011 2025-09-13T15:12:31.125Z 695.42672 2025-09-13T15:12:32.966Z 695.15704 2025-09-13T15:12:34.965Z 694.89630 2025-09-13T15:12:36.966Z 694.64200 2025-09-13T15:12:38.967Z 694.39518 2025-09-13T15:12:40.727Z 694.16078 2025-09-13T15:12:42.867Z 693.94701 2025-09-13T15:12:44.965Z 693.76395 2025-09-13T15:12:46.960Z 693.62180 2025-09-13T15:12:49.560Z 693.52922 2025-09-13T15:12:51.609Z 693.49185 2025-09-13T15:12:53.681Z 693.51101 2025-09-13T15:12:55.727Z 693.58271 2025-09-13T15:12:57.807Z 693.69676 2025-09-13T15:12:59.846Z 693.83650 2025-09-13T15:13:01.926Z 693.97971 2025-09-13T15:13:03.966Z 694.10145 2025-09-13T15:13:05.965Z 694.17911 2025-09-13T15:13:07.966Z 694.19837 2025-09-13T15:13:09.967Z 694.15766 2025-09-13T15:13:11.767Z 694.06863 2025-09-13T15:13:14.378Z 693.95187 2025-09-13T15:13:18.582Z 693.82962 2025-09-13T15:13:19.621Z 693.71849 2025-09-13T15:13:20.680Z 693.62493 2025-09-13T15:13:22.777Z 693.54460 2025-09-13T15:13:24.321Z 693.46515 2025-09-13T15:13:25.958Z 693.37097 2025-09-13T15:13:28.542Z 693.24795 2025-09-13T15:13:31.251Z 693.08673 2025-09-13T15:13:33.964Z 692.88361 2025-09-13T15:13:36.021Z 692.63942 2025-09-13T15:13:38.161Z 692.35777 2025-09-13T15:13:39.782Z 692.04376 2025-09-13T15:13:41.803Z 691.70399 2025-09-13T15:13:43.944Z 691.34719 2025-09-13T15:13:45.966Z 690.98480 2025-09-13T15:13:47.516Z 690.63051 2025-09-13T15:13:49.656Z 690.29891 2025-09-13T15:13:51.969Z 690.00339 2025-09-13T15:13:58.444Z 689.75428 2025-09-13T15:14:00.923Z 689.55757 2025-09-13T15:14:03.362Z 689.41450 2025-09-13T15:14:05.561Z 689.32188 2025-09-13T15:14:07.720Z 689.27260 2025-09-13T15:14:09.844Z 689.25603 2025-09-13T15:14:11.923Z 689.25829 2025-09-13T15:14:13.970Z 689.26286 2025-09-13T15:14:15.964Z 689.25222 2025-09-13T15:14:17.965Z 689.21043 2025-09-13T15:14:19.965Z 689.12604 2025-09-13T15:14:21.965Z 688.99407 2025-09-13T15:14:23.964Z 688.81663 2025-09-13T15:14:25.964Z 688.60241 2025-09-13T15:14:27.965Z 688.36551 2025-09-13T15:14:29.965Z 688.12414 2025-09-13T15:14:31.964Z 687.89874 2025-09-13T15:14:33.964Z 687.70961 2025-09-13T15:14:35.563Z 687.57408 2025-09-13T15:14:37.583Z 687.50387 2025-09-13T15:14:39.682Z 687.50327 2025-09-13T15:14:41.805Z 687.56852 2025-09-13T15:14:43.877Z 687.68831 2025-09-13T15:14:45.956Z 687.84528 2025-09-13T15:14:47.965Z 688.01872 2025-09-13T15:14:49.965Z 688.18772 2025-09-13T15:14:51.965Z 688.33451 2025-09-13T15:14:53.964Z 688.44687 2025-09-13T15:14:55.722Z 688.51938 2025-09-13T15:14:57.974Z 688.55308 2025-09-13T15:14:59.964Z 688.55430 2025-09-13T15:15:01.938Z 688.53291 2025-09-13T15:15:04.581Z 688.50042 2025-09-13T15:15:06.638Z 688.46810 2025-09-13T15:15:08.702Z 688.44531 2025-09-13T15:15:10.723Z 688.43813 2025-09-13T15:15:12.683Z 688.44871 2025-09-13T15:15:14.739Z 688.47553 2025-09-13T15:15:16.775Z 688.51447 2025-09-13T15:15:18.840Z 688.56071 2025-09-13T15:15:20.879Z 688.61092 2025-09-13T15:15:22.987Z 688.66521 2025-09-13T15:15:24.964Z 688.72812 2025-09-13T15:15:26.617Z 688.80803 2025-09-13T15:15:28.298Z 688.91501 2025-09-13T15:15:29.966Z 689.05781 2025-09-13T15:15:32.604Z 689.24118 2025-09-13T15:15:34.745Z 689.46470 2025-09-13T15:15:36.842Z 689.72322 2025-09-13T15:15:38.863Z 690.00866 2025-09-13T15:15:40.965Z 690.31193 2025-09-13T15:15:42.964Z 690.62423 2025-09-13T15:15:45.139Z 690.93720 2025-09-13T15:15:46.965Z 691.24250 2025-09-13T15:15:49.345Z 691.53130 2025-09-13T15:15:51.859Z 691.79461 2025-09-13T15:15:53.965Z 692.02412 2025-09-13T15:15:56.141Z 692.21321 2025-09-13T15:15:58.861Z 692.35744 2025-09-13T15:16:00.985Z 692.45419 2025-09-13T15:16:03.559Z 692.50198 2025-09-13T15:16:05.656Z 692.49986 2025-09-13T15:16:07.782Z 692.44779 2025-09-13T15:16:09.879Z 692.34754 2025-09-13T15:16:12.642Z 692.20385 2025-09-13T15:16:14.824Z 692.02495 2025-09-13T15:16:16.983Z 691.82240 2025-09-13T15:16:19.499Z 691.61016 2025-09-13T15:16:21.664Z 691.40322 2025-09-13T15:16:23.838Z 691.21608 2025-09-13T15:16:25.963Z 691.06108 2025-09-13T15:16:28.102Z 690.94729 2025-09-13T15:16:30.301Z 690.87981 2025-09-13T15:16:32.964Z 690.85997 2025-09-13T15:16:35.223Z 690.88602 2025-09-13T15:16:37.338Z 690.95434 2025-09-13T15:16:39.463Z 691.06057 2025-09-13T15:16:41.602Z 691.20063 2025-09-13T15:16:43.724Z 691.37114 2025-09-13T15:16:45.822Z 691.56960 2025-09-13T15:16:47.878Z 691.79428 2025-09-13T15:16:49.985Z 692.04418 2025-09-13T15:16:51.965Z 692.31913 2025-09-13T15:16:53.965Z 692.61997 2025-09-13T15:16:56.260Z 692.94846 2025-09-13T15:16:58.785Z 693.30699 2025-09-13T15:17:00.841Z 693.69799 2025-09-13T15:17:02.965Z 694.12319 2025-09-13T15:17:05.624Z 694.58279 2025-09-13T15:17:07.764Z 695.07476 2025-09-13T15:17:09.862Z 695.59426 2025-09-13T15:17:11.977Z 696.13358 2025-09-13T15:17:13.972Z 696.68281 2025-09-13T15:17:15.965Z 697.23112 2025-09-13T15:17:17.639Z 697.76815 2025-09-13T15:17:19.344Z 698.28525 2025-09-13T15:17:21.502Z 698.77615 2025-09-13T15:17:23.618Z 699.23698 2025-09-13T15:17:25.740Z 699.66596 2025-09-13T15:17:27.863Z 700.06296 2025-09-13T15:17:29.965Z 700.42912 2025-09-13T15:17:32.495Z 700.76695 2025-09-13T15:17:34.964Z 701.08066 2025-09-13T15:17:36.966Z 701.37643 2025-09-13T15:17:38.964Z 701.66222 2025-09-13T15:17:40.964Z 701.94693 2025-09-13T15:17:43.966Z 702.23904 2025-09-13T15:17:46.361Z 702.54523 2025-09-13T15:17:48.563Z 702.86945 2025-09-13T15:17:51.195Z 703.21250 2025-09-13T15:17:53.378Z 703.57221 2025-09-13T15:17:55.965Z 703.94411 2025-09-13T15:17:58.837Z 704.32216 2025-09-13T15:18:01.616Z 704.69950 2025-09-13T15:18:03.799Z 705.06899 2025-09-13T15:18:05.940Z 705.42382 2025-09-13T15:18:07.965Z 705.75824 2025-09-13T15:18:09.965Z 706.06832 2025-09-13T15:18:11.875Z 706.35252 2025-09-13T15:18:14.040Z 706.61158 2025-09-13T15:18:16.246Z 706.84801 2025-09-13T15:18:18.381Z 707.06511 2025-09-13T15:18:20.539Z 707.26621 2025-09-13T15:18:22.662Z 707.45431 2025-09-13T15:18:24.760Z 707.63228 2025-09-13T15:18:26.860Z 707.80331 2025-09-13T15:18:28.964Z 707.97139 2025-09-13T15:18:31.600Z 708.14140 2025-09-13T15:18:33.655Z 708.31874 2025-09-13T15:18:35.718Z 708.50857 2025-09-13T15:18:37.756Z 708.71483 2025-09-13T15:18:39.794Z 708.93938 2025-09-13T15:18:41.840Z 709.18161 2025-09-13T15:18:43.895Z 709.43821 2025-09-13T15:18:45.959Z 709.70325 2025-09-13T15:18:47.966Z 709.96839 2025-09-13T15:18:49.965Z 710.22357 2025-09-13T15:18:51.966Z 710.45830 2025-09-13T15:18:54.121Z 710.66333 2025-09-13T15:18:56.202Z 710.83207 2025-09-13T15:18:58.250Z 710.96133 2025-09-13T15:19:00.276Z 711.05121 2025-09-13T15:19:02.358Z 711.10454 2025-09-13T15:19:04.439Z 711.12620 2025-09-13T15:19:06.476Z 711.12218 2025-09-13T15:19:08.498Z 711.09856 2025-09-13T15:19:10.561Z 711.06039 2025-09-13T15:19:12.616Z 711.01112 2025-09-13T15:19:15.139Z 710.95281 2025-09-13T15:19:17.251Z 710.88695 2025-09-13T15:19:19.959Z 710.81523 2025-09-13T15:19:21.966Z 710.73954 2025-09-13T15:19:24.640Z 710.66103 2025-09-13T15:19:26.738Z 710.57879 2025-09-13T15:19:28.375Z 710.48905 2025-09-13T15:19:30.499Z 710.38516 2025-09-13T15:19:32.622Z 710.25861 2025-09-13T15:19:34.754Z 710.10056 2025-09-13T15:19:36.879Z 709.90329 2025-09-13T15:19:38.959Z 709.66146 2025-09-13T15:19:40.965Z 709.37326 2025-09-13T15:19:43.137Z 709.04166 2025-09-13T15:19:45.601Z 708.67553 2025-09-13T15:19:47.776Z 708.29010 2025-09-13T15:19:49.965Z 707.90571 2025-09-13T15:19:51.971Z 707.54482 2025-09-13T15:19:54.597Z 707.22757 2025-09-13T15:19:56.720Z 706.96756 2025-09-13T15:19:58.818Z 706.76905 2025-09-13T15:20:00.916Z 706.62660 2025-09-13T15:20:02.965Z 706.52701 2025-09-13T15:20:04.966Z 706.45275 2025-09-13T15:20:06.964Z 706.38563 2025-09-13T15:20:08.720Z 706.30972 2025-09-13T15:20:10.680Z 706.21329 2025-09-13T15:20:12.718Z 706.08952 2025-09-13T15:20:14.816Z 705.93677 2025-09-13T15:20:17.416Z 705.75826 2025-09-13T15:20:19.438Z 705.56140 2025-09-13T15:20:21.475Z 705.35642 2025-09-13T15:20:23.540Z 705.15459 2025-09-13T15:20:25.536Z 704.96629 2025-09-13T15:20:27.598Z 704.79924 2025-09-13T15:20:29.619Z 704.65720 2025-09-13T15:20:31.700Z 704.53922 2025-09-13T15:20:33.739Z 704.43989 2025-09-13T15:20:35.836Z 704.35062 2025-09-13T15:20:37.942Z 704.26191 2025-09-13T15:20:39.965Z 704.16592 2025-09-13T15:20:42.155Z 704.05832 2025-09-13T15:20:44.261Z 703.93875 2025-09-13T15:20:46.315Z 703.81033 2025-09-13T15:20:48.380Z 703.67855 2025-09-13T15:20:49.964Z 703.55011 2025-09-13T15:20:51.876Z 703.43148 2025-09-13T15:20:53.898Z 703.32688 2025-09-13T15:20:55.917Z 703.23636 2025-09-13T15:20:58.000Z 703.15462 2025-09-13T15:20:59.964Z 703.07130 2025-09-13T15:21:01.938Z 702.97250 2025-09-13T15:21:03.964Z 702.84299 2025-09-13T15:21:05.964Z 702.66821 2025-09-13T15:21:07.941Z 702.43602 2025-09-13T15:21:09.954Z 702.13795 2025-09-13T15:21:12.007Z 701.76974 2025-09-13T15:21:14.636Z 701.33071 2025-09-13T15:21:17.655Z 700.82245 2025-09-13T15:21:19.675Z 700.24726 2025-09-13T15:21:21.696Z 699.60755 2025-09-13T15:21:23.734Z 698.90623 2025-09-13T15:21:25.738Z 698.14773 2025-09-13T15:21:27.776Z 697.33887 2025-09-13T15:21:29.839Z 696.48926 2025-09-13T15:21:31.862Z 695.61138 2025-09-13T15:21:33.899Z 694.72072 2025-09-13T15:21:35.920Z 693.83570 2025-09-13T15:21:37.940Z 692.97706 2025-09-13T15:21:39.962Z 692.16648 2025-09-13T15:21:41.957Z 691.42458 2025-09-13T15:21:43.965Z 690.76858 2025-09-13T15:21:45.964Z 690.21018 2025-09-13T15:21:48.481Z 689.75406 2025-09-13T15:21:50.459Z 689.39730 2025-09-13T15:21:52.582Z 689.13011 2025-09-13T15:21:54.517Z 688.93757 2025-09-13T15:21:56.215Z 688.80247 2025-09-13T15:21:58.278Z 688.70831 2025-09-13T15:21:59.966Z 688.64185 2025-09-13T15:22:01.965Z 688.59458 2025-09-13T15:22:03.965Z 688.56297 2025-09-13T15:22:06.601Z 688.54742 2025-09-13T15:22:08.638Z 688.55044 2025-09-13T15:22:10.659Z 688.57429 2025-09-13T15:22:12.740Z 688.61865 2025-09-13T15:22:14.821Z 688.67902 2025-09-13T15:22:16.918Z 688.74666 2025-09-13T15:22:18.965Z 688.81011 2025-09-13T15:22:20.500Z 688.85803 2025-09-13T15:22:22.121Z 688.88221 2025-09-13T15:22:24.218Z 688.87982 2025-09-13T15:22:26.300Z 688.85387 2025-09-13T15:22:28.413Z 688.81193 2025-09-13T15:22:30.520Z 688.76338 2025-09-13T15:22:33.078Z 688.71617 2025-09-13T15:22:35.755Z 688.67426 2025-09-13T15:22:37.837Z 688.63607 2025-09-13T15:22:39.935Z 688.59463 2025-09-13T15:22:41.965Z 688.53903 2025-09-13T15:22:43.966Z 688.45691 2025-09-13T15:22:45.965Z 688.33707 2025-09-13T15:22:47.754Z 688.17136 2025-09-13T15:22:49.835Z 687.95512 2025-09-13T15:22:51.481Z 687.68675 2025-09-13T15:22:53.595Z 687.36669 2025-09-13T15:22:55.680Z 686.99696 2025-09-13T15:22:57.757Z 686.58118 2025-09-13T15:23:00.922Z 686.12514 2025-09-13T15:23:02.421Z 685.63708 2025-09-13T15:23:03.964Z 685.12774 2025-09-13T15:23:05.441Z 684.60974 2025-09-13T15:23:07.119Z 684.09652 2025-09-13T15:23:09.179Z 683.60111 2025-09-13T15:23:11.252Z 683.13499 2025-09-13T15:23:13.294Z 682.70722 2025-09-13T15:23:15.341Z 682.32413 2025-09-13T15:23:17.379Z 681.98935 2025-09-13T15:23:18.965Z 681.70417 2025-09-13T15:23:20.440Z 681.46803 2025-09-13T15:23:21.917Z 681.27888 2025-09-13T15:23:23.520Z 681.13349 2025-09-13T15:23:25.036Z 681.02792 2025-09-13T15:23:26.657Z 680.95816 2025-09-13T15:23:28.720Z 680.92082 2025-09-13T15:23:30.740Z 680.91360 2025-09-13T15:23:32.797Z 680.93483 2025-09-13T15:23:34.833Z 680.98249 2025-09-13T15:23:36.335Z 681.05293 2025-09-13T15:23:37.921Z 681.14030 2025-09-13T15:23:40.974Z 681.23693 2025-09-13T15:23:42.965Z 681.33455 2025-09-13T15:23:44.964Z 681.42564 2025-09-13T15:23:47.140Z 681.50453 2025-09-13T15:23:48.965Z 681.56791 2025-09-13T15:23:50.965Z 681.61500 2025-09-13T15:23:52.964Z 681.64754 2025-09-13T15:23:54.964Z 681.66962 2025-09-13T15:23:56.964Z 681.68718 2025-09-13T15:23:58.966Z 681.70702 2025-09-13T15:24:00.964Z 681.73549 2025-09-13T15:24:02.965Z 681.77714 2025-09-13T15:24:05.542Z 681.83356 2025-09-13T15:24:07.562Z 681.90298 2025-09-13T15:24:09.600Z 681.98079 2025-09-13T15:24:11.621Z 682.06095 2025-09-13T15:24:13.702Z 682.13807 2025-09-13T15:24:15.714Z 682.20933 2025-09-13T15:24:17.778Z 682.27535 2025-09-13T15:24:19.840Z 682.33974 2025-09-13T15:24:21.836Z 682.40744 2025-09-13T15:24:23.859Z 682.48274 2025-09-13T15:24:25.896Z 682.56814 2025-09-13T15:24:27.959Z 682.66418 2025-09-13T15:24:29.981Z 682.77013 2025-09-13T15:24:31.965Z 682.88450 2025-09-13T15:24:33.965Z 683.00502 2025-09-13T15:24:35.964Z 683.12815 2025-09-13T15:24:38.140Z 683.24861 2025-09-13T15:24:40.597Z 683.35955 2025-09-13T15:24:42.635Z 683.45366 2025-09-13T15:24:44.714Z 683.52532 2025-09-13T15:24:46.695Z 683.57311 2025-09-13T15:24:48.964Z 683.60159 2025-09-13T15:24:51.555Z 683.62059 2025-09-13T15:24:53.660Z 683.64224 2025-09-13T15:24:55.759Z 683.67661 2025-09-13T15:24:57.839Z 683.72867 2025-09-13T15:24:59.953Z 683.79734 2025-09-13T15:25:01.964Z 683.87713 2025-09-13T15:25:03.980Z 683.96040 2025-09-13T15:25:05.964Z 684.03955 2025-09-13T15:26:53.966Z 684.10789 2025-09-13T15:26:58.700Z 684.16005 2025-09-13T15:27:00.600Z 684.19179 2025-09-13T15:27:02.776Z 684.19998 2025-09-13T15:27:04.319Z 684.18250 2025-09-13T15:27:06.966Z 684.13830 2025-09-13T15:27:09.179Z 684.06729 2025-09-13T15:27:11.294Z 683.97012 2025-09-13T15:27:13.418Z 683.84790 2025-09-13T15:27:15.515Z 683.70207 2025-09-13T15:27:17.596Z 683.53440 2025-09-13T15:27:19.695Z 683.34716 2025-09-13T15:27:21.774Z 683.14332 2025-09-13T15:27:23.839Z 682.92677 2025-09-13T15:27:25.876Z 682.70232 2025-09-13T15:27:27.957Z 682.47542 2025-09-13T15:27:29.966Z 682.25150 2025-09-13T15:27:31.966Z 682.03525 2025-09-13T15:27:33.965Z 681.83013 2025-09-13T15:27:35.966Z 681.63837 2025-09-13T15:27:37.969Z 681.46137 2025-09-13T15:27:39.820Z 681.30021 2025-09-13T15:27:41.966Z 681.15564 2025-09-13T15:27:43.966Z 681.02768 2025-09-13T15:27:46.598Z 680.91500 2025-09-13T15:27:48.654Z 680.81434 2025-09-13T15:27:50.718Z 680.72053 2025-09-13T15:27:52.755Z 680.62704 2025-09-13T15:27:54.837Z 680.52701 2025-09-13T15:27:56.902Z 680.41454 2025-09-13T15:27:58.980Z 680.28589 2025-09-13T15:28:00.965Z 680.14017 2025-09-13T15:28:02.966Z 679.97951 2025-09-13T15:28:04.635Z 679.80861 2025-09-13T15:28:06.280Z 679.63395 2025-09-13T15:28:08.378Z 679.46292 2025-09-13T15:28:10.459Z 679.30272 2025-09-13T15:28:12.539Z 679.15931 2025-09-13T15:28:14.595Z 679.03614 2025-09-13T15:28:16.676Z 678.93323 2025-09-13T15:28:18.712Z 678.84677 2025-09-13T15:28:20.778Z 678.76977 2025-09-13T15:28:22.840Z 678.69382 2025-09-13T15:28:24.939Z 678.61122 2025-09-13T15:28:26.966Z 678.51690 2025-09-13T15:28:28.966Z 678.40948 2025-09-13T15:28:30.965Z 678.29113 2025-09-13T15:28:32.965Z 678.16690 2025-09-13T15:28:34.968Z 678.04345 2025-09-13T15:28:37.620Z 677.92772 2025-09-13T15:28:39.777Z 677.82576 2025-09-13T15:28:41.875Z 677.74180 2025-09-13T15:28:43.954Z 677.67775 2025-09-13T15:28:45.966Z 677.63324 2025-09-13T15:28:48.219Z 677.60582 2025-09-13T15:28:50.334Z 677.59150 2025-09-13T15:28:52.397Z 677.58538 2025-09-13T15:28:54.495Z 677.58244 2025-09-13T15:28:56.603Z 677.57836 2025-09-13T15:28:58.699Z 677.57000 2025-09-13T15:29:00.798Z 677.55526 2025-09-13T15:29:02.880Z 677.53244 2025-09-13T15:29:04.978Z 677.49948 2025-09-13T15:29:06.966Z 677.45365 2025-09-13T15:29:08.967Z 677.39203 2025-09-13T15:29:10.965Z 677.31248 2025-09-13T15:29:12.720Z 677.21454 2025-09-13T15:29:14.773Z 677.09960 2025-09-13T15:29:16.966Z 676.97027 2025-09-13T15:29:18.970Z 676.82923 2025-09-13T15:29:21.595Z 676.67811 2025-09-13T15:29:23.659Z 676.51690 2025-09-13T15:29:25.740Z 676.34408 2025-09-13T15:29:27.820Z 676.15737 2025-09-13T15:29:29.877Z 675.95496 2025-09-13T15:29:31.966Z 675.73669 2025-09-13T15:29:33.967Z 675.50482 2025-09-13T15:29:35.965Z 675.26425 2025-09-13T15:29:37.966Z 675.02194 2025-09-13T15:29:39.965Z 674.78593 2025-09-13T15:29:41.965Z 674.56396 2025-09-13T15:29:43.955Z 674.36221 2025-09-13T15:29:46.658Z 674.18430 2025-09-13T15:29:48.756Z 674.03074 2025-09-13T15:29:50.820Z 673.89872 2025-09-13T15:29:52.875Z 673.78245 2025-09-13T15:29:54.939Z 673.67383 2025-09-13T15:29:56.994Z 673.56375 2025-09-13T15:29:58.966Z 673.44374 2025-09-13T15:30:00.965Z 673.30750 2025-09-13T15:30:02.640Z 673.15188 2025-09-13T15:30:04.965Z 672.97693 2025-09-13T15:30:06.801Z 672.78519 2025-09-13T15:30:08.965Z 672.58045 2025-09-13T15:30:11.561Z 672.36659 2025-09-13T15:30:13.580Z 672.14670 2025-09-13T15:30:15.637Z 671.92263 2025-09-13T15:30:17.742Z 671.69505 2025-09-13T15:30:19.814Z 671.46398 2025-09-13T15:30:21.981Z 671.22952 2025-09-13T15:30:24.343Z 670.99271 2025-09-13T15:30:26.619Z 670.75595 2025-09-13T15:30:28.820Z 670.52300 2025-09-13T15:30:30.976Z 670.29833 2025-09-13T15:30:33.636Z 670.08622 2025-09-13T15:30:35.778Z 669.88988 2025-09-13T15:30:37.900Z 669.71087 2025-09-13T15:30:39.982Z 669.54901 2025-09-13T15:30:42.643Z 669.40256 2025-09-13T15:30:44.740Z 669.26860 2025-09-13T15:30:46.796Z 669.14346 2025-09-13T15:30:48.901Z 669.02321 2025-09-13T15:30:50.998Z 668.90401 2025-09-13T15:30:52.966Z 668.78230 2025-09-13T15:30:54.965Z 668.65492 2025-09-13T15:30:56.722Z 668.51902 2025-09-13T15:30:58.819Z 668.37198 2025-09-13T15:31:00.499Z 668.21135 2025-09-13T15:31:02.879Z 668.03469 2025-09-13T15:31:04.966Z 667.83963 2025-09-13T15:31:07.321Z 667.62403 2025-09-13T15:31:09.460Z 667.38639 2025-09-13T15:31:11.635Z 667.12624 2025-09-13T15:31:13.776Z 666.84426 2025-09-13T15:31:15.943Z 666.54220 2025-09-13T15:31:17.966Z 666.22272 2025-09-13T15:31:19.965Z 665.88931 2025-09-13T15:31:22.338Z 665.54625 2025-09-13T15:31:24.460Z 665.19870 2025-09-13T15:31:26.602Z 664.85233 2025-09-13T15:31:28.775Z 664.51290 2025-09-13T15:31:30.900Z 664.18558 2025-09-13T15:31:32.965Z 663.87433 2025-09-13T15:31:34.966Z 663.58154 2025-09-13T15:31:36.740Z 663.30809 2025-09-13T15:31:38.763Z 663.05356 2025-09-13T15:31:40.458Z 662.81680 2025-09-13T15:31:42.600Z 662.59631 2025-09-13T15:31:44.738Z 662.39041 2025-09-13T15:31:47.860Z 662.19706 2025-09-13T15:31:49.959Z 662.01343 2025-09-13T15:31:51.965Z 661.83563 2025-09-13T15:31:53.965Z 661.65887 2025-09-13T15:31:56.217Z 661.47813 2025-09-13T15:31:58.298Z 661.28919 2025-09-13T15:32:00.379Z 661.08937 2025-09-13T15:32:02.476Z 660.87790 2025-09-13T15:32:04.558Z 660.65570 2025-09-13T15:32:06.639Z 660.42482 2025-09-13T15:32:08.718Z 660.18775 2025-09-13T15:32:10.833Z 659.94698 2025-09-13T15:32:12.881Z 659.70480 2025-09-13T15:32:14.966Z 659.46369 2025-09-13T15:32:16.966Z 659.22692 2025-09-13T15:32:18.559Z 658.99902 2025-09-13T15:32:20.581Z 658.78562 2025-09-13T15:32:22.636Z 658.59276 2025-09-13T15:32:24.375Z 658.42568 2025-09-13T15:32:26.472Z 658.28782 2025-09-13T15:32:28.581Z 658.18045 2025-09-13T15:32:30.696Z 658.10269 2025-09-13T15:32:32.800Z 658.05212 2025-09-13T15:32:34.882Z 658.02538 2025-09-13T15:32:36.980Z 658.01879 2025-09-13T15:32:38.966Z 658.02877 2025-09-13T15:32:41.219Z 658.05220 2025-09-13T15:32:43.357Z 658.08659 2025-09-13T15:32:45.502Z 658.13009 2025-09-13T15:32:47.580Z 658.18122 2025-09-13T15:32:49.720Z 658.23840 2025-09-13T15:32:51.800Z 658.29934 2025-09-13T15:32:53.915Z 658.36053 2025-09-13T15:32:55.966Z 658.41716 2025-09-13T15:32:58.137Z 658.46356 2025-09-13T15:33:00.248Z 658.49408 2025-09-13T15:33:01.965Z 658.50422 2025-09-13T15:33:03.800Z 658.49160 2025-09-13T15:33:05.540Z 658.45652 2025-09-13T15:33:07.620Z 658.40182 2025-09-13T15:33:09.675Z 658.33209 2025-09-13T15:33:11.755Z 658.25241 2025-09-13T15:33:13.879Z 658.16702 2025-09-13T15:33:15.960Z 658.07861 2025-09-13T15:33:17.965Z 657.98813 2025-09-13T15:33:19.966Z 657.89525 2025-09-13T15:33:21.698Z 657.79891 2025-09-13T15:33:23.967Z 657.69770 2025-09-13T15:33:25.920Z 657.59018 2025-09-13T15:33:28.640Z 657.47511 2025-09-13T15:33:30.739Z 657.35191 2025-09-13T15:33:32.861Z 657.22116 2025-09-13T15:33:34.966Z 657.08491 2025-09-13T15:33:37.142Z 656.94659 2025-09-13T15:33:39.252Z 656.81030 2025-09-13T15:33:41.355Z 656.67986 2025-09-13T15:33:43.419Z 656.55778 2025-09-13T15:33:45.601Z 656.44463 2025-09-13T15:33:47.719Z 656.33876 2025-09-13T15:33:49.839Z 656.23636 2025-09-13T15:33:51.894Z 656.13168 2025-09-13T15:33:53.961Z 656.01783 2025-09-13T15:33:55.965Z 655.88809 2025-09-13T15:33:57.965Z 655.73781 2025-09-13T15:33:59.966Z 655.56592 2025-09-13T15:34:02.238Z 655.37544 2025-09-13T15:34:03.965Z 655.17243 2025-09-13T15:34:05.966Z 654.96400 2025-09-13T15:34:07.978Z 654.75647 2025-09-13T15:34:10.655Z 654.55459 2025-09-13T15:34:12.778Z 654.36205 2025-09-13T15:34:14.877Z 654.18254 2025-09-13T15:34:16.966Z 654.02035 2025-09-13T15:34:18.967Z 653.88013 2025-09-13T15:34:20.966Z 653.76585 2025-09-13T15:34:22.966Z 653.67968 2025-09-13T15:34:24.966Z 653.62149 2025-09-13T15:34:26.966Z 653.58892 2025-09-13T15:34:29.417Z 653.57799 2025-09-13T15:34:31.496Z 653.58394 2025-09-13T15:34:33.620Z 653.60194 2025-09-13T15:34:35.718Z 653.62763 2025-09-13T15:34:37.815Z 653.65742 2025-09-13T15:34:40.206Z 653.68853 2025-09-13T15:34:41.965Z 653.71902 2025-09-13T15:34:43.539Z 653.74760 2025-09-13T15:34:45.966Z 653.77351 2025-09-13T15:34:47.967Z 653.79641 2025-09-13T15:34:49.965Z 653.81616 2025-09-13T15:34:51.967Z 653.83253 2025-09-13T15:34:54.052Z 653.84480 2025-09-13T15:34:56.965Z 653.85121 2025-09-13T15:34:58.965Z 653.84851 2025-09-13T15:35:00.966Z 653.83189 2025-09-13T15:35:02.956Z 653.79533 2025-09-13T15:35:05.590Z 653.73256 2025-09-13T15:35:07.758Z 653.63818 2025-09-13T15:35:09.856Z 653.50890 2025-09-13T15:35:11.967Z 653.34454 2025-09-13T15:35:14.076Z 653.14844 2025-09-13T15:35:16.191Z 652.92722 2025-09-13T15:35:18.912Z 652.68981 2025-09-13T15:35:20.966Z 652.44602 2025-09-13T15:35:23.150Z 652.20528 2025-09-13T15:35:25.273Z 651.97549 2025-09-13T15:35:26.965Z 651.76256 2025-09-13T15:35:28.966Z 651.57026 2025-09-13T15:35:31.576Z 651.40041 2025-09-13T15:35:33.656Z 651.25325 2025-09-13T15:35:35.755Z 651.12787 2025-09-13T15:35:37.895Z 651.02258 2025-09-13T15:35:39.993Z 650.93524 2025-09-13T15:35:41.965Z 650.86354 2025-09-13T15:35:43.965Z 650.80520 2025-09-13T15:35:45.758Z 650.75809 2025-09-13T15:35:47.859Z 650.72033 2025-09-13T15:35:50.592Z 650.69021 2025-09-13T15:35:52.734Z 650.66619 2025-09-13T15:35:54.873Z 650.64673 2025-09-13T15:35:56.971Z 650.63036 2025-09-13T15:35:58.965Z 650.61567 2025-09-13T15:36:00.553Z 650.60147 2025-09-13T15:36:02.310Z 650.58693 2025-09-13T15:36:04.450Z 650.57161 2025-09-13T15:36:06.573Z 650.55545 2025-09-13T15:36:08.715Z 650.53857 2025-09-13T15:36:10.854Z 650.52100 2025-09-13T15:36:12.936Z 650.50239 2025-09-13T15:36:14.965Z 650.48178 2025-09-13T15:36:16.966Z 650.45746 2025-09-13T15:36:19.272Z 650.42715 2025-09-13T15:36:21.368Z 650.38830 2025-09-13T15:36:23.476Z 650.33870 2025-09-13T15:36:25.572Z 650.27705 2025-09-13T15:36:27.698Z 650.20344 2025-09-13T15:36:29.796Z 650.11944 2025-09-13T15:36:31.876Z 650.02790 2025-09-13T15:36:33.993Z 649.93247 2025-09-13T15:36:36.113Z 649.83696 2025-09-13T15:36:38.195Z 649.74486 2025-09-13T15:36:40.770Z 649.65896 2025-09-13T15:36:42.434Z 649.58119 2025-09-13T15:36:44.531Z 649.51261 2025-09-13T15:36:46.654Z 649.45352 2025-09-13T15:36:48.779Z 649.40361 2025-09-13T15:36:50.896Z 649.36218 2025-09-13T15:36:52.965Z 649.32822 2025-09-13T15:36:54.966Z 649.30052 2025-09-13T15:36:56.966Z 649.27771 2025-09-13T15:36:58.831Z 649.25822 2025-09-13T15:37:00.966Z 649.24032 2025-09-13T15:37:02.966Z 649.22210 2025-09-13T15:37:05.075Z 649.20161 2025-09-13T15:37:07.795Z 649.17705 2025-09-13T15:37:09.919Z 649.14700 2025-09-13T15:37:11.967Z 649.11057 2025-09-13T15:37:14.130Z 649.06759 2025-09-13T15:37:15.965Z 649.01864 2025-09-13T15:37:17.966Z 648.96494 2025-09-13T15:37:20.536Z 648.90813 2025-09-13T15:37:22.651Z 648.84999 2025-09-13T15:37:24.756Z 648.79215 2025-09-13T15:37:26.871Z 648.73594 2025-09-13T15:37:28.980Z 648.68233 2025-09-13T15:37:30.966Z 648.63201 2025-09-13T15:37:32.576Z 648.58550 2025-09-13T15:37:34.333Z 648.54326 2025-09-13T15:37:36.456Z 648.50571 2025-09-13T15:37:38.571Z 648.47327 2025-09-13T15:37:40.694Z 648.44620 2025-09-13T15:37:42.792Z 648.42457 2025-09-13T15:37:44.915Z 648.40819 2025-09-13T15:37:46.971Z 648.39662 2025-09-13T15:37:48.966Z 648.38922 2025-09-13T15:37:51.248Z 648.38526 2025-09-13T15:37:53.358Z 648.38396 2025-09-13T15:37:55.516Z 648.38459 2025-09-13T15:37:57.717Z 648.38650 2025-09-13T15:37:59.832Z 648.38916 2025-09-13T15:38:01.954Z 648.39215 2025-09-13T15:38:03.965Z 648.39514 2025-09-13T15:38:06.257Z 648.39793 2025-09-13T15:38:08.436Z 648.40034 2025-09-13T15:38:10.619Z 648.40226 2025-09-13T15:38:12.776Z 648.40358 2025-09-13T15:38:14.950Z 648.40419 2025-09-13T15:38:16.965Z 648.40403 2025-09-13T15:38:19.317Z 648.40310 2025-09-13T15:38:21.475Z 648.40145 2025-09-13T15:38:23.675Z 648.39911 2025-09-13T15:38:25.875Z 648.39593 2025-09-13T15:38:27.966Z 648.39121 2025-09-13T15:38:29.593Z 648.38345 2025-09-13T15:38:31.435Z 648.37010 2025-09-13T15:38:33.678Z 648.34765 2025-09-13T15:38:35.852Z 648.31210 2025-09-13T15:38:37.965Z 648.25953 2025-09-13T15:38:40.219Z 648.18663 2025-09-13T15:38:42.350Z 648.09112 2025-09-13T15:38:44.472Z 647.97200 2025-09-13T15:38:46.612Z 647.82957 2025-09-13T15:38:48.798Z 647.66530 2025-09-13T15:38:50.953Z 647.48158 2025-09-13T15:38:52.966Z 647.28144 2025-09-13T15:38:54.965Z 647.06847 2025-09-13T15:38:56.965Z 646.84700 2025-09-13T15:38:58.911Z 646.62230 2025-09-13T15:39:01.657Z 646.40066 2025-09-13T15:39:03.857Z 646.18892 2025-09-13T15:39:05.966Z 645.99357 2025-09-13T15:39:08.572Z 645.81984 2025-09-13T15:39:10.755Z 645.67088 2025-09-13T15:39:13.057Z 645.54761 2025-09-13T15:39:15.214Z 645.44890 2025-09-13T15:39:17.994Z 645.37232 2025-09-13T15:39:20.170Z 645.31489 2025-09-13T15:39:22.335Z 645.27381 2025-09-13T15:39:24.495Z 645.24682 2025-09-13T15:39:26.737Z 645.23221 2025-09-13T15:39:28.912Z 645.22854 2025-09-13T15:39:30.967Z 645.23439 2025-09-13T15:39:33.218Z 645.24816 2025-09-13T15:39:35.376Z 645.26814 2025-09-13T15:39:37.516Z 645.29266 2025-09-13T15:39:39.673Z 645.32018 2025-09-13T15:39:41.856Z 645.34935 2025-09-13T15:39:43.995Z 645.37899 2025-09-13T15:39:45.966Z 645.40801 2025-09-13T15:39:48.176Z 645.43539 2025-09-13T15:39:53.438Z 645.46026 2025-09-13T15:39:55.331Z 645.48189 2025-09-13T15:39:57.590Z 645.49984 2025-09-13T15:39:59.835Z 645.51394 2025-09-13T15:40:01.718Z 645.52429 2025-09-13T15:40:03.611Z 645.53124 2025-09-13T15:40:05.675Z 645.53528 2025-09-13T15:40:07.516Z 645.53701 2025-09-13T15:40:09.733Z 645.53703 2025-09-13T15:40:11.951Z 645.53591 2025-09-13T15:40:13.435Z 645.53412 2025-09-13T15:40:15.295Z 645.53203 2025-09-13T15:40:17.510Z 645.52993 2025-09-13T15:40:19.710Z 645.52796 2025-09-13T15:40:21.938Z 645.52624 2025-09-13T15:40:24.512Z 645.52478 2025-09-13T15:40:26.731Z 645.52360 2025-09-13T15:40:29.697Z 645.52267 2025-09-13T15:40:31.916Z 645.52195 2025-09-13T15:40:33.965Z 645.52140 2025-09-13T15:40:36.316Z 645.52100 2025-09-13T15:40:38.515Z 645.52071 2025-09-13T15:40:40.715Z 645.52052 2025-09-13T15:40:42.934Z 645.52043 2025-09-13T15:40:44.965Z 645.52047 2025-09-13T15:40:47.351Z 645.52071 2025-09-13T15:40:49.592Z 645.52121 2025-09-13T15:40:51.853Z 645.52204 2025-09-13T15:40:53.965Z 645.52324 2025-09-13T15:40:56.270Z 645.52483 2025-09-13T15:40:58.471Z 645.52677 2025-09-13T15:41:00.696Z 645.52899 2025-09-13T15:41:02.930Z 645.53139 2025-09-13T15:41:05.455Z 645.53384 2025-09-13T15:41:07.966Z 645.53618 2025-09-13T15:41:09.966Z 645.53831 2025-09-13T15:41:12.695Z 645.54025 2025-09-13T15:41:14.879Z 645.54234 2025-09-13T15:41:16.965Z 645.54542 2025-09-13T15:41:18.966Z 645.55120 2025-09-13T15:41:20.965Z 645.56261 2025-09-13T15:41:23.594Z 645.58398 2025-09-13T15:41:25.777Z 645.62082 2025-09-13T15:41:27.952Z 645.67875 2025-09-13T15:41:29.966Z 645.76194 2025-09-13T15:41:31.977Z 645.87138 2025-09-13T15:41:33.966Z 646.00396 2025-09-13T15:41:35.968Z 646.15281 2025-09-13T15:41:38.150Z 646.30886 2025-09-13T15:41:40.871Z 646.46302 2025-09-13T15:41:42.993Z 646.60793 2025-09-13T15:41:44.972Z 646.73897 2025-09-13T15:41:46.679Z 646.85412 2025-09-13T15:41:48.332Z 646.95336 2025-09-13T15:41:50.491Z 647.03779 2025-09-13T15:41:52.656Z 647.10899 2025-09-13T15:41:54.813Z 647.16865 2025-09-13T15:41:56.912Z 647.21849 2025-09-13T15:41:58.966Z 647.26042 2025-09-13T15:42:00.967Z 647.29680 2025-09-13T15:42:02.966Z 647.33057 2025-09-13T15:42:04.966Z 647.36507 2025-09-13T15:42:07.230Z 647.40351 2025-09-13T15:42:09.798Z 647.44811 2025-09-13T15:42:11.936Z 647.49925 2025-09-13T15:42:13.966Z 647.55528 2025-09-13T15:42:16.354Z 647.61294 2025-09-13T15:42:18.555Z 647.66858 2025-09-13T15:42:20.738Z 647.71940 2025-09-13T15:42:22.914Z 647.76417 2025-09-13T15:42:24.965Z 647.80317 2025-09-13T15:42:27.296Z 647.83737 2025-09-13T15:42:29.470Z 647.86729 2025-09-13T15:42:31.636Z 647.89237 2025-09-13T15:42:33.752Z 647.91083 2025-09-13T15:42:35.951Z 647.92029 2025-09-13T15:42:37.967Z 647.91857 2025-09-13T15:42:39.965Z 647.90446 2025-09-13T15:42:41.972Z 647.87794 2025-09-13T15:42:43.965Z 647.83989 2025-09-13T15:42:46.698Z 647.79145 2025-09-13T15:42:48.856Z 647.73331 2025-09-13T15:42:50.979Z 647.66534 2025-09-13T15:42:53.153Z 647.58662 2025-09-13T15:42:55.293Z 647.49590 2025-09-13T15:42:57.358Z 647.39222 2025-09-13T15:42:59.455Z 647.27563 2025-09-13T15:43:01.552Z 647.14768 2025-09-13T15:43:03.617Z 647.01141 2025-09-13T15:43:05.758Z 646.87083 2025-09-13T15:43:07.872Z 646.72986 2025-09-13T15:43:09.994Z 646.59121 2025-09-13T15:43:11.965Z 646.45562 2025-09-13T15:43:14.156Z 646.32185 2025-09-13T15:43:16.259Z 646.18742 2025-09-13T15:43:18.352Z 646.04966 2025-09-13T15:43:20.493Z 645.90688 2025-09-13T15:43:22.633Z 645.75903 2025-09-13T15:43:24.758Z 645.60777 2025-09-13T15:43:26.914Z 645.45606 2025-09-13T15:43:28.966Z 645.30735 2025-09-13T15:43:31.178Z 645.16475 2025-09-13T15:43:33.292Z 645.03051 2025-09-13T15:43:35.451Z 644.90585 2025-09-13T15:43:37.575Z 644.79114 2025-09-13T15:43:39.672Z 644.68619 2025-09-13T15:43:41.795Z 644.59065 2025-09-13T15:43:43.936Z 644.50423 2025-09-13T15:43:45.966Z 644.42674 2025-09-13T15:43:48.175Z 644.35801 2025-09-13T15:43:50.315Z 644.29764 2025-09-13T15:43:52.430Z 644.24475 2025-09-13T15:43:54.595Z 644.19782 2025-09-13T15:43:56.737Z 644.15473 2025-09-13T15:43:58.852Z 644.11289 2025-09-13T15:44:00.974Z 644.06956 2025-09-13T15:44:02.966Z 644.02212 2025-09-13T15:44:04.616Z 643.96848 2025-09-13T15:44:06.254Z 643.90736 2025-09-13T15:44:08.411Z 643.83870 2025-09-13T15:44:10.536Z 643.76385 2025-09-13T15:44:12.676Z 643.68549 2025-09-13T15:44:14.818Z 643.60724 2025-09-13T15:44:16.929Z 643.53310 2025-09-13T15:44:18.966Z 643.46680 2025-09-13T15:44:20.966Z 643.41124 2025-09-13T15:44:23.351Z 643.36792 2025-09-13T15:44:25.493Z 643.33653 2025-09-13T15:44:27.633Z 643.31488 2025-09-13T15:44:29.714Z 643.29921 2025-09-13T15:44:31.854Z 643.28485 2025-09-13T15:44:33.995Z 643.26706 2025-09-13T15:44:36.136Z 643.24167 2025-09-13T15:44:37.966Z 643.20539 2025-09-13T15:44:39.811Z 643.15580 2025-09-13T15:44:41.966Z 643.09121 2025-09-13T15:44:44.698Z 643.01057 2025-09-13T15:44:46.812Z 642.91357 2025-09-13T15:44:48.935Z 642.80103 2025-09-13T15:44:50.965Z 642.67527 2025-09-13T15:44:52.966Z 642.54030 2025-09-13T15:44:54.752Z 642.40162 2025-09-13T15:44:56.966Z 642.26550 2025-09-13T15:44:59.031Z 642.13808 2025-09-13T15:45:01.190Z 642.02431 2025-09-13T15:45:03.314Z 641.92706 2025-09-13T15:45:05.965Z 641.84678 2025-09-13T15:45:08.277Z 641.78155 2025-09-13T15:45:10.434Z 641.72790 2025-09-13T15:45:12.591Z 641.68188 2025-09-13T15:45:14.757Z 641.64014 2025-09-13T15:45:16.975Z 641.60062 2025-09-13T15:45:18.966Z 641.56259 2025-09-13T15:45:20.965Z 641.52633 2025-09-13T15:45:22.851Z 641.49261 2025-09-13T15:45:24.966Z 641.46232 2025-09-13T15:45:27.115Z 641.43640 2025-09-13T15:45:29.835Z 641.41594 2025-09-13T15:45:31.979Z 641.40229 2025-09-13T15:45:33.966Z 641.39715 2025-09-13T15:45:35.966Z 641.40237 2025-09-13T15:45:37.965Z 641.41955 2025-09-13T15:45:40.630Z 641.44944 2025-09-13T15:45:42.797Z 641.49134 2025-09-13T15:45:44.895Z 641.54274 2025-09-13T15:45:46.966Z 641.59917 2025-09-13T15:45:48.966Z 641.65453 2025-09-13T15:45:50.966Z 641.70180 2025-09-13T15:45:52.965Z 641.73401 2025-09-13T15:45:55.616Z 641.74535 2025-09-13T15:45:57.772Z 641.73220 2025-09-13T15:45:59.897Z 641.69374 2025-09-13T15:46:01.967Z 641.63208 2025-09-13T15:46:03.495Z 641.55185 2025-09-13T15:46:05.158Z 641.45947 2025-09-13T15:46:07.230Z 641.36204 2025-09-13T15:46:09.336Z 641.26613 2025-09-13T15:46:11.434Z 641.17671 2025-09-13T15:46:13.531Z 641.09654 2025-09-13T15:46:15.656Z 641.02616 2025-09-13T15:46:17.796Z 640.96438 2025-09-13T15:46:19.938Z 640.90896 2025-09-13T15:46:21.965Z 640.85719 2025-09-13T15:46:23.967Z 640.80620 2025-09-13T15:46:26.289Z 640.75326 2025-09-13T15:46:28.431Z 640.69618 2025-09-13T15:46:30.554Z 640.63396 2025-09-13T15:46:32.652Z 640.56752 2025-09-13T15:46:34.793Z 640.49998 2025-09-13T15:46:36.953Z 640.43636 2025-09-13T15:46:38.966Z 640.38236 2025-09-13T15:46:41.157Z 640.34293 2025-09-13T15:46:43.294Z 640.32107 2025-09-13T15:46:45.454Z 640.31744 2025-09-13T15:46:47.552Z 640.33071 2025-09-13T15:46:49.673Z 640.35813 2025-09-13T15:46:52.283Z 640.39623 2025-09-13T15:46:54.965Z 640.44107 2025-09-13T15:46:56.965Z 640.48840 2025-09-13T15:46:58.576Z 640.53364 2025-09-13T15:47:00.651Z 640.57207 2025-09-13T15:47:02.966Z 640.59920 2025-09-13T15:47:04.914Z 640.61152 2025-09-13T15:47:07.967Z 640.60730 2025-09-13T15:47:10.830Z 640.58731 2025-09-13T15:47:12.965Z 640.55476 2025-09-13T15:47:15.216Z 640.51465 2025-09-13T15:47:17.270Z 640.47269 2025-09-13T15:47:19.967Z 640.43422 2025-09-13T15:47:21.595Z 640.40356 2025-09-13T15:47:23.771Z 640.38373 2025-09-13T15:47:25.936Z 640.37624 2025-09-13T15:47:27.965Z 640.38099 2025-09-13T15:47:29.967Z 640.39642 2025-09-13T15:47:31.778Z 640.42009 2025-09-13T15:47:33.965Z 640.44984 2025-09-13T15:47:36.050Z 640.48483 2025-09-13T15:47:38.191Z 640.52622 2025-09-13T15:47:40.374Z 640.57698 2025-09-13T15:47:42.455Z 640.64110 2025-09-13T15:47:44.211Z 640.72244 2025-09-13T15:47:45.966Z 640.82361 2025-09-13T15:47:47.930Z 640.94522 2025-09-13T15:47:50.753Z 641.08555 2025-09-13T15:47:52.951Z 641.24067 2025-09-13T15:47:54.967Z 641.40501 2025-09-13T15:47:56.970Z 641.57212 2025-09-13T15:47:58.967Z 641.73578 2025-09-13T15:48:00.965Z 641.89124 2025-09-13T15:48:03.655Z 642.03678 2025-09-13T15:48:05.770Z 642.17517 2025-09-13T15:48:07.909Z 642.31493 2025-09-13T15:48:09.966Z 642.47065 2025-09-13T15:48:11.967Z 642.66191 2025-09-13T15:48:13.692Z 642.90985 2025-09-13T15:48:15.757Z 643.23240 2025-09-13T15:48:18.613Z 643.63917 2025-09-13T15:48:20.770Z 644.12877 2025-09-13T15:48:22.954Z 644.68902 2025-09-13T15:48:24.965Z 645.30001 2025-09-13T15:48:27.295Z 645.93817 2025-09-13T15:48:29.452Z 646.58000 2025-09-13T15:48:31.635Z 647.20458 2025-09-13T15:48:33.793Z 647.79497 2025-09-13T15:48:35.875Z 648.33877 2025-09-13T15:48:37.955Z 648.82802 2025-09-13T15:48:39.965Z 649.25885 2025-09-13T15:48:41.966Z 649.63082 2025-09-13T15:48:44.153Z 649.94622 2025-09-13T15:48:46.251Z 650.20928 2025-09-13T15:48:48.349Z 650.42545 2025-09-13T15:48:50.516Z 650.60075 2025-09-13T15:48:52.596Z 650.74126 2025-09-13T15:48:54.694Z 650.85274 2025-09-13T15:48:56.775Z 650.94044 2025-09-13T15:48:58.872Z 651.00890 2025-09-13T15:49:00.995Z 651.06202 2025-09-13T15:49:02.966Z 651.10301 2025-09-13T15:49:04.714Z 651.13450 2025-09-13T15:49:06.813Z 651.15858 2025-09-13T15:49:08.966Z 651.17691 2025-09-13T15:49:11.691Z 651.19077 2025-09-13T15:49:13.857Z 651.20115 2025-09-13T15:49:15.971Z 651.20876 2025-09-13T15:49:17.966Z 651.21412 2025-09-13T15:49:19.715Z 651.21757 2025-09-13T15:49:21.830Z 651.21932 2025-09-13T15:49:24.636Z 651.21935 2025-09-13T15:49:26.810Z 651.21726 2025-09-13T15:49:28.996Z 651.21194 2025-09-13T15:49:31.194Z 651.20105 2025-09-13T15:49:33.796Z 651.18043 2025-09-13T15:49:35.966Z 651.14333 2025-09-13T15:49:38.717Z 651.07996 2025-09-13T15:49:40.831Z 650.97777 2025-09-13T15:49:42.935Z 650.82316 2025-09-13T15:49:44.966Z 650.60437 2025-09-13T15:49:47.191Z 650.31457 2025-09-13T15:49:49.333Z 649.95406 2025-09-13T15:49:51.430Z 649.53073 2025-09-13T15:49:53.598Z 649.05881 2025-09-13T15:49:55.736Z 648.55664 2025-09-13T15:49:57.869Z 648.04412 2025-09-13T15:49:59.967Z 647.54041 2025-09-13T15:50:02.132Z 647.06217 2025-09-13T15:50:04.273Z 646.62240 2025-09-13T15:50:06.771Z 646.22994 2025-09-13T15:50:08.495Z 645.88946 2025-09-13T15:50:10.634Z 645.60206 2025-09-13T15:50:12.717Z 645.36596 2025-09-13T15:50:14.814Z 645.17743 2025-09-13T15:50:16.912Z 645.03140 2025-09-13T15:50:18.965Z 644.92186 2025-09-13T15:50:20.966Z 644.84206 2025-09-13T15:50:22.966Z 644.78488 2025-09-13T15:50:24.966Z 644.74337 2025-09-13T15:50:26.965Z 644.71163 2025-09-13T15:50:28.966Z 644.68556 2025-09-13T15:50:30.966Z 644.66338 2025-09-13T15:50:32.936Z 644.64535 2025-09-13T15:50:34.531Z 644.63298 2025-09-13T15:50:36.578Z 644.62786 2025-09-13T15:50:38.650Z 644.63057 2025-09-13T15:50:40.732Z 644.64003 2025-09-13T15:50:42.855Z 644.65360 2025-09-13T15:50:44.934Z 644.66765 2025-09-13T15:50:46.965Z 644.67846 2025-09-13T15:50:48.966Z 644.68301 2025-09-13T15:50:51.194Z 644.67951 2025-09-13T15:50:52.966Z 644.66763 2025-09-13T15:50:54.967Z 644.64853 2025-09-13T15:50:56.891Z 644.62452 2025-09-13T15:50:58.971Z 644.59864 2025-09-13T15:51:01.650Z 644.57399 2025-09-13T15:51:03.756Z 644.55310 2025-09-13T15:51:05.835Z 644.53730 2025-09-13T15:51:07.890Z 644.52624 2025-09-13T15:51:09.972Z 644.51766 2025-09-13T15:51:11.966Z 644.50765 2025-09-13T15:51:13.965Z 644.49140 2025-09-13T15:51:15.966Z 644.46421 2025-09-13T15:51:17.966Z 644.42254 2025-09-13T15:51:19.872Z 644.36438 2025-09-13T15:51:22.031Z 644.28914 2025-09-13T15:51:24.137Z 644.19710 2025-09-13T15:51:26.269Z 644.08891 2025-09-13T15:51:28.394Z 643.96534 2025-09-13T15:51:30.473Z 643.82734 2025-09-13T15:51:32.596Z 643.67634 2025-09-13T15:51:34.966Z 643.51449 2025-09-13T15:51:36.965Z 643.34500 2025-09-13T15:51:38.831Z 643.17200 2025-09-13T15:51:40.895Z 643.00011 2025-09-13T15:51:43.572Z 642.83356 2025-09-13T15:51:45.652Z 642.67521 2025-09-13T15:51:47.739Z 642.52602 2025-09-13T15:51:49.815Z 642.38511 2025-09-13T15:51:51.868Z 642.25039 2025-09-13T15:51:53.950Z 642.11934 2025-09-13T15:51:55.966Z 641.98986 2025-09-13T15:51:57.532Z 641.86082 2025-09-13T15:51:59.554Z 641.73246 2025-09-13T15:52:01.736Z 641.60663 2025-09-13T15:52:03.732Z 641.48664 2025-09-13T15:52:05.932Z 641.37680 2025-09-13T15:52:08.593Z 641.28149 2025-09-13T15:52:10.717Z 641.20418 2025-09-13T15:52:12.814Z 641.14682 2025-09-13T15:52:14.895Z 641.10983 2025-09-13T15:52:16.966Z 641.09268 2025-09-13T15:52:18.967Z 641.09440 2025-09-13T15:52:21.290Z 641.11388 2025-09-13T15:52:23.415Z 641.14965 2025-09-13T15:52:25.513Z 641.19943 2025-09-13T15:52:27.635Z 641.25967 2025-09-13T15:52:29.716Z 641.32543 2025-09-13T15:52:31.796Z 641.39071 2025-09-13T15:52:33.894Z 641.44920 2025-09-13T15:52:35.967Z 641.49517 2025-09-13T15:52:37.966Z 641.52418 2025-09-13T15:52:39.965Z 641.53335 2025-09-13T15:52:41.972Z 641.52111 2025-09-13T15:52:43.965Z 641.48688 2025-09-13T15:52:45.971Z 641.43078 2025-09-13T15:52:48.656Z 641.35368 2025-09-13T15:52:50.771Z 641.25732 2025-09-13T15:52:52.895Z 641.14440 2025-09-13T15:52:54.967Z 641.01829 2025-09-13T15:52:56.965Z 640.88245 2025-09-13T15:52:58.966Z 640.73982 2025-09-13T15:53:01.328Z 640.59281 2025-09-13T15:53:03.452Z 640.44369 2025-09-13T15:53:05.575Z 640.29530 2025-09-13T15:53:07.673Z 640.15135 2025-09-13T15:53:09.755Z 640.01607 2025-09-13T15:53:11.793Z 639.89343 2025-09-13T15:53:13.891Z 639.78620 2025-09-13T15:53:15.966Z 639.69547 2025-09-13T15:53:17.965Z 639.62082 2025-09-13T15:53:19.630Z 639.56089 2025-09-13T15:53:21.711Z 639.51431 2025-09-13T15:53:23.966Z 639.48046 2025-09-13T15:53:25.915Z 639.45992 2025-09-13T15:53:28.609Z 639.45430 2025-09-13T15:53:30.717Z 639.46566 2025-09-13T15:53:32.815Z 639.49564 2025-09-13T15:53:34.936Z 639.54477 2025-09-13T15:53:36.965Z 639.61214 2025-09-13T15:53:38.971Z 639.69558 2025-09-13T15:53:41.260Z 639.79223 2025-09-13T15:53:43.355Z 639.89911 2025-09-13T15:53:45.435Z 640.01363 2025-09-13T15:53:47.532Z 640.13370 2025-09-13T15:53:49.632Z 640.25756 2025-09-13T15:53:51.737Z 640.38351 2025-09-13T15:53:53.810Z 640.50969 2025-09-13T15:53:55.917Z 640.63417 2025-09-13T15:53:57.971Z 640.75517 2025-09-13T15:53:59.966Z 640.87122 2025-09-13T15:54:02.176Z 640.98122 2025-09-13T15:54:04.255Z 641.08439 2025-09-13T15:54:05.966Z 641.18025 2025-09-13T15:54:07.965Z 641.26870 2025-09-13T15:54:10.592Z 641.35011 2025-09-13T15:54:12.733Z 641.42530 2025-09-13T15:54:14.856Z 641.49525 2025-09-13T15:54:16.971Z 641.56056 2025-09-13T15:54:18.967Z 641.62093 2025-09-13T15:54:20.966Z 641.67475 2025-09-13T15:54:22.736Z 641.71916 2025-09-13T15:54:24.731Z 641.75035 2025-09-13T15:54:26.455Z 641.76413 2025-09-13T15:54:28.594Z 641.75666 2025-09-13T15:54:30.651Z 641.72524 2025-09-13T15:54:32.772Z 641.66893 2025-09-13T15:54:34.854Z 641.58878 2025-09-13T15:54:36.935Z 641.48751 2025-09-13T15:54:38.967Z 641.36885 2025-09-13T15:54:40.965Z 641.23673 2025-09-13T15:54:42.597Z 641.09449 2025-09-13T15:54:44.977Z 640.94411 2025-09-13T15:54:46.776Z 640.78551 2025-09-13T15:54:48.814Z 640.61619 2025-09-13T15:54:50.451Z 640.43151 2025-09-13T15:54:52.516Z 640.22598 2025-09-13T15:54:54.613Z 639.99529 2025-09-13T15:54:56.694Z 639.73845 2025-09-13T15:54:58.749Z 639.45938 2025-09-13T15:55:00.830Z 639.16719 2025-09-13T15:55:02.893Z 638.87514 2025-09-13T15:55:04.973Z 638.59834 2025-09-13T15:55:06.967Z 638.35099 2025-09-13T15:55:08.573Z 638.14384 2025-09-13T15:55:10.654Z 637.98281 2025-09-13T15:55:12.965Z 637.86880 2025-09-13T15:55:14.966Z 637.79847 2025-09-13T15:55:16.965Z 637.76564 2025-09-13T15:55:19.573Z 637.76278 2025-09-13T15:55:21.672Z 637.78232 2025-09-13T15:55:23.768Z 637.81770 2025-09-13T15:55:25.791Z 637.86394 2025-09-13T15:55:27.914Z 637.91773 2025-09-13T15:55:29.994Z 637.97710 2025-09-13T15:55:31.967Z 638.04086 2025-09-13T15:55:33.966Z 638.10805 2025-09-13T15:55:36.250Z 638.17736 2025-09-13T15:55:38.310Z 638.24690 2025-09-13T15:55:40.433Z 638.31422 2025-09-13T15:55:42.574Z 638.37661 2025-09-13T15:55:44.714Z 638.43137 2025-09-13T15:55:46.872Z 638.47593 2025-09-13T15:55:48.966Z 638.50782 2025-09-13T15:55:50.966Z 638.52476 2025-09-13T15:55:52.756Z 638.52502 2025-09-13T15:55:54.973Z 638.50794 2025-09-13T15:55:57.011Z 638.47441 2025-09-13T15:55:59.715Z 638.42695 2025-09-13T15:56:01.858Z 638.36933 2025-09-13T15:56:03.966Z 638.30597 2025-09-13T15:56:05.966Z 638.24136 2025-09-13T15:56:08.276Z 638.17973 2025-09-13T15:56:10.417Z 638.12471 2025-09-13T15:56:12.515Z 638.07905 2025-09-13T15:56:14.612Z 638.04409 2025-09-13T15:56:16.710Z 638.01937 2025-09-13T15:56:18.816Z 638.00256 2025-09-13T15:56:20.931Z 637.98995 2025-09-13T15:56:22.966Z 637.97728 2025-09-13T15:56:25.136Z 637.96082 2025-09-13T15:56:26.965Z 637.93832 2025-09-13T15:56:28.966Z 637.90970 2025-09-13T15:56:30.966Z 637.87712 2025-09-13T15:56:33.571Z 637.84464 2025-09-13T15:56:35.736Z 637.81735 2025-09-13T15:56:37.852Z 637.80039 2025-09-13T15:56:39.973Z 637.79807 2025-09-13T15:56:41.965Z 637.81331 2025-09-13T15:56:43.966Z 637.84734 2025-09-13T15:56:45.654Z 637.89972 2025-09-13T15:56:47.965Z 637.96855 2025-09-13T15:56:49.966Z 638.05072 2025-09-13T15:56:52.092Z 638.14221 2025-09-13T15:56:54.293Z 638.23855 2025-09-13T15:56:56.966Z 638.33531 2025-09-13T15:56:58.966Z 638.42868 2025-09-13T15:57:01.294Z 638.51597 2025-09-13T15:57:03.392Z 638.59585 2025-09-13T15:57:05.455Z 638.66836 2025-09-13T15:57:07.494Z 638.73483 2025-09-13T15:57:09.551Z 638.79741 2025-09-13T15:57:11.613Z 638.85846 2025-09-13T15:57:13.710Z 638.91962 2025-09-13T15:57:15.817Z 638.98103 2025-09-13T15:57:17.855Z 639.04091 2025-09-13T15:57:19.910Z 639.09561 2025-09-13T15:57:21.991Z 639.14024 2025-09-13T15:57:23.966Z 639.16931 2025-09-13T15:57:25.966Z 639.17740 2025-09-13T15:57:27.967Z 639.15925 2025-09-13T15:57:29.965Z 639.10982 2025-09-13T15:57:31.966Z 639.02422 2025-09-13T15:57:33.965Z 638.89812 2025-09-13T15:57:35.966Z 638.72852 2025-09-13T15:57:38.553Z 638.51496 2025-09-13T15:57:40.589Z 638.26077 2025-09-13T15:57:42.654Z 637.97398 2025-09-13T15:57:44.710Z 637.66729 2025-09-13T15:57:46.815Z 637.35700 2025-09-13T15:57:48.913Z 637.06083 2025-09-13T15:57:50.993Z 636.79550 2025-09-13T15:57:52.966Z 636.57433 2025-09-13T15:57:54.966Z 636.40571 2025-09-13T15:57:56.965Z 636.29247 2025-09-13T15:57:58.966Z 636.23232 2025-09-13T15:58:00.966Z 636.21918 2025-09-13T15:58:02.965Z 636.24496 2025-09-13T15:58:04.955Z 636.30114 2025-09-13T15:58:07.657Z 636.38004 2025-09-13T15:58:10.966Z 636.47534 2025-09-13T15:58:12.722Z 636.58223 2025-09-13T15:58:14.965Z 636.69713 2025-09-13T15:58:16.966Z 636.81739 2025-09-13T15:58:18.966Z 636.94090 2025-09-13T15:58:20.967Z 637.06590 2025-09-13T15:58:22.965Z 637.19082 2025-09-13T15:58:24.965Z 637.31422 2025-09-13T15:58:26.966Z 637.43485 2025-09-13T15:58:28.966Z 637.55171 2025-09-13T15:58:30.966Z 637.66428 2025-09-13T15:58:32.966Z 637.77267 2025-09-13T15:58:34.966Z 637.87769 2025-09-13T15:58:36.882Z 637.98075 2025-09-13T15:58:38.966Z 638.08341 2025-09-13T15:58:40.966Z 638.18674 2025-09-13T15:58:43.262Z 638.29080 2025-09-13T15:58:45.197Z 638.39445 2025-09-13T15:58:47.816Z 638.49583 2025-09-13T15:58:49.966Z 638.59331 2025-09-13T15:58:51.966Z 638.68651 2025-09-13T15:58:53.983Z 638.77670 2025-09-13T15:58:56.838Z 638.86635 2025-09-13T15:58:58.859Z 638.95787 2025-09-13T15:59:00.913Z 639.05234 2025-09-13T15:59:02.966Z 639.14860 2025-09-13T15:59:05.162Z 639.24333 2025-09-13T15:59:07.260Z 639.33161 2025-09-13T15:59:09.417Z 639.40791 2025-09-13T15:59:12.019Z 639.46700 2025-09-13T15:59:14.739Z 639.50477 2025-09-13T15:59:17.903Z 639.51902 2025-09-13T15:59:19.965Z 639.51018 2025-09-13T15:59:21.966Z 639.48157 2025-09-13T15:59:23.966Z 639.43940 2025-09-13T15:59:25.757Z 639.39205 2025-09-13T15:59:27.376Z 639.34912 2025-09-13T15:59:29.475Z 639.31989 2025-09-13T15:59:31.555Z 639.31155 2025-09-13T15:59:33.679Z 639.32751 2025-09-13T15:59:35.743Z 639.36641 2025-09-13T15:59:37.278Z 639.42223 2025-09-13T15:59:39.375Z 639.48545 2025-09-13T15:59:41.747Z 639.54490 2025-09-13T15:59:43.562Z 639.58973 2025-09-13T15:59:45.677Z 639.61091 2025-09-13T15:59:47.699Z 639.60211 2025-09-13T15:59:49.423Z 639.56002 2025-09-13T15:59:51.519Z 639.48439 2025-09-13T15:59:53.600Z 639.37806 2025-09-13T15:59:55.698Z 639.24682 2025-09-13T15:59:57.736Z 639.09888 2025-09-13T15:59:59.817Z 638.94386 2025-09-13T16:00:01.857Z 638.79142 2025-09-13T16:00:03.858Z 638.64987 2025-09-13T16:00:05.925Z 638.52536 2025-09-13T16:00:07.967Z 638.42151 2025-09-13T16:00:09.966Z 638.33972 2025-09-13T16:00:11.935Z 638.27986 2025-09-13T16:00:13.966Z 638.24103 2025-09-13T16:00:15.965Z 638.22223 2025-09-13T16:00:17.897Z 638.22272 2025-09-13T16:00:19.966Z 638.24189 2025-09-13T16:00:21.967Z 638.27889 2025-09-13T16:00:23.965Z 638.33195 2025-09-13T16:00:25.965Z 638.39788 2025-09-13T16:00:27.815Z 638.47202 2025-09-13T16:00:29.966Z 638.54867 2025-09-13T16:00:31.965Z 638.62207 2025-09-13T16:00:34.967Z 638.68731 2025-09-13T16:00:36.966Z 638.74090 2025-09-13T16:00:38.965Z 638.78075 2025-09-13T16:00:40.965Z 638.80586 2025-09-13T16:00:42.965Z 638.81590 2025-09-13T16:00:44.966Z 638.81107 2025-09-13T16:00:47.675Z 638.79222 2025-09-13T16:00:49.875Z 638.76099 2025-09-13T16:00:51.956Z 638.71985 2025-09-13T16:00:53.966Z 638.67189 2025-09-13T16:00:56.152Z 638.62042 2025-09-13T16:00:58.249Z 638.56835 2025-09-13T16:01:00.313Z 638.51762 2025-09-13T16:01:02.438Z 638.46872 2025-09-13T16:01:04.510Z 638.42053 2025-09-13T16:01:06.615Z 638.37077 2025-09-13T16:01:08.714Z 638.31707 2025-09-13T16:01:10.812Z 638.25817 2025-09-13T16:01:12.935Z 638.19491 2025-09-13T16:01:14.972Z 638.13035 2025-09-13T16:01:17.174Z 638.06907 2025-09-13T16:01:19.299Z 638.01577 2025-09-13T16:01:21.394Z 637.97375 2025-09-13T16:01:23.510Z 637.94381 2025-09-13T16:01:25.616Z 637.92383 2025-09-13T16:01:27.730Z 637.90937 2025-09-13T16:01:29.837Z 637.89497 2025-09-13T16:01:31.910Z 637.87569 2025-09-13T16:01:33.966Z 637.84823 2025-09-13T16:01:35.966Z 637.81110 2025-09-13T16:01:38.236Z 637.76413 2025-09-13T16:01:40.335Z 637.70789 2025-09-13T16:01:42.415Z 637.64353 2025-09-13T16:01:44.531Z 637.57327 2025-09-13T16:01:46.670Z 637.50105 2025-09-13T16:01:48.778Z 637.43269 2025-09-13T16:01:50.893Z 637.37524 2025-09-13T16:01:52.966Z 637.33556 2025-09-13T16:01:54.965Z 637.31869 2025-09-13T16:01:57.210Z 637.32661 2025-09-13T16:01:59.692Z 637.35768 2025-09-13T16:02:01.966Z 637.40704 2025-09-13T16:02:04.655Z 637.46758 2025-09-13T16:02:06.754Z 637.53139 2025-09-13T16:02:08.852Z 637.59110 2025-09-13T16:02:10.975Z 637.64108 2025-09-13T16:02:12.966Z 637.67821 2025-09-13T16:02:15.195Z 637.70206 2025-09-13T16:02:17.293Z 637.71446 2025-09-13T16:02:19.392Z 637.71838 2025-09-13T16:02:21.532Z 637.71668 2025-09-13T16:02:23.656Z 637.71106 2025-09-13T16:02:25.754Z 637.70166 2025-09-13T16:02:27.876Z 637.68729 2025-09-13T16:02:29.974Z 637.66625 2025-09-13T16:02:31.967Z 637.63724 2025-09-13T16:02:34.169Z 637.60008 2025-09-13T16:02:36.276Z 637.55616 2025-09-13T16:02:38.416Z 637.50838 2025-09-13T16:02:40.514Z 637.46083 2025-09-13T16:02:42.612Z 637.41809 2025-09-13T16:02:44.737Z 637.38452 2025-09-13T16:02:46.832Z 637.36349 2025-09-13T16:02:48.914Z 637.35686 2025-09-13T16:02:50.966Z 637.36476 2025-09-13T16:02:52.965Z 637.38590 2025-09-13T16:02:55.276Z 637.41811 2025-09-13T16:02:57.417Z 637.45912 2025-09-13T16:02:59.531Z 637.50710 2025-09-13T16:03:01.672Z 637.56082 2025-09-13T16:03:03.794Z 637.61965 2025-09-13T16:03:05.910Z 637.68327 2025-09-13T16:03:07.966Z 637.75144 2025-09-13T16:03:10.132Z 637.82361 2025-09-13T16:03:12.255Z 637.89849 2025-09-13T16:03:14.335Z 637.97379 2025-09-13T16:03:16.450Z 638.04620 2025-09-13T16:03:18.531Z 638.11198 2025-09-13T16:03:20.613Z 638.16812 2025-09-13T16:03:22.651Z 638.21354 2025-09-13T16:03:24.759Z 638.24988 2025-09-13T16:03:26.855Z 638.28130 2025-09-13T16:03:28.953Z 638.31325 2025-09-13T16:03:30.974Z 638.35095 2025-09-13T16:03:32.966Z 638.39790 2025-09-13T16:03:34.965Z 638.45533 2025-09-13T16:03:36.832Z 638.52217 2025-09-13T16:03:38.966Z 638.59560 2025-09-13T16:03:41.710Z 638.67142 2025-09-13T16:03:43.833Z 638.74444 2025-09-13T16:03:45.931Z 638.80886 2025-09-13T16:03:47.965Z 638.85892 2025-09-13T16:03:49.966Z 638.88968 2025-09-13T16:03:51.966Z 638.89780 2025-09-13T16:03:53.967Z 638.88226 2025-09-13T16:03:55.850Z 638.84475 2025-09-13T16:03:57.966Z 638.79002 2025-09-13T16:04:00.634Z 638.72567 2025-09-13T16:04:02.713Z 638.66144 2025-09-13T16:04:04.853Z 638.60768 2025-09-13T16:04:06.952Z 638.57360 2025-09-13T16:04:08.966Z 638.56560 2025-09-13T16:04:10.965Z 638.58653 2025-09-13T16:04:12.967Z 638.63577 2025-09-13T16:04:14.771Z 638.71016 2025-09-13T16:04:16.912Z 638.80505 2025-09-13T16:04:19.633Z 638.91545 2025-09-13T16:04:21.759Z 639.03675 2025-09-13T16:04:23.897Z 639.16535 2025-09-13T16:04:25.995Z 639.29878 2025-09-13T16:04:27.966Z 639.43562 2025-09-13T16:04:29.966Z 639.57505 2025-09-13T16:04:31.965Z 639.71631 2025-09-13T16:04:33.891Z 639.85847 2025-09-13T16:04:36.597Z 640.00046 2025-09-13T16:04:38.692Z 640.14124 2025-09-13T16:04:40.816Z 640.27980 2025-09-13T16:04:42.914Z 640.41456 2025-09-13T16:04:44.994Z 640.54248 2025-09-13T16:04:46.965Z 640.65839 2025-09-13T16:04:49.190Z 640.75521 2025-09-13T16:04:50.967Z 640.82503 2025-09-13T16:04:52.965Z 640.86067 2025-09-13T16:04:54.965Z 640.85711 2025-09-13T16:04:56.933Z 640.81232 2025-09-13T16:04:59.612Z 640.72725 2025-09-13T16:05:01.692Z 640.60538 2025-09-13T16:05:03.774Z 640.45187 2025-09-13T16:05:05.897Z 640.27271 2025-09-13T16:05:07.994Z 640.07388 2025-09-13T16:05:09.965Z 639.86059 2025-09-13T16:05:11.965Z 639.63694 2025-09-13T16:05:13.966Z 639.40602 2025-09-13T16:05:15.968Z 639.17044 2025-09-13T16:05:17.931Z 638.93299 2025-09-13T16:05:20.632Z 638.69718 2025-09-13T16:05:22.756Z 638.46731 2025-09-13T16:05:24.895Z 638.24829 2025-09-13T16:05:26.966Z 638.04517 2025-09-13T16:05:28.965Z 637.86277 2025-09-13T16:05:31.216Z 637.70516 2025-09-13T16:05:33.314Z 637.57506 2025-09-13T16:05:35.394Z 637.47328 2025-09-13T16:05:37.492Z 637.39833 2025-09-13T16:05:39.618Z 637.34639 2025-09-13T16:05:41.712Z 637.31180 2025-09-13T16:05:43.811Z 637.28797 2025-09-13T16:05:45.850Z 637.26876 2025-09-13T16:05:47.973Z 637.24985 2025-09-13T16:05:50.454Z 637.22976 2025-09-13T16:05:52.672Z 637.21003 2025-09-13T16:05:54.735Z 637.19430 2025-09-13T16:05:56.967Z 637.18683 2025-09-13T16:05:58.915Z 637.19101 2025-09-13T16:06:01.011Z 637.20856 2025-09-13T16:06:03.629Z 637.23926 2025-09-13T16:06:05.796Z 637.28078 2025-09-13T16:06:07.911Z 637.32849 2025-09-13T16:06:09.975Z 637.37550 2025-09-13T16:06:11.966Z 637.41334 2025-09-13T16:06:13.966Z 637.43381 2025-09-13T16:06:15.966Z 637.43141 2025-09-13T16:06:17.965Z 637.40570 2025-09-13T16:06:19.966Z 637.36255 2025-09-13T16:06:22.657Z 637.31355 2025-09-13T16:06:24.796Z 637.27403 2025-09-13T16:06:26.911Z 637.26022 2025-09-13T16:06:28.967Z 637.28652 2025-09-13T16:06:30.965Z 637.36339 2025-09-13T16:06:32.966Z 637.49607 2025-09-13T16:06:34.895Z 637.68390 2025-09-13T16:06:37.075Z 637.92007 2025-09-13T16:06:39.256Z 638.19204 2025-09-13T16:06:41.435Z 638.48277 2025-09-13T16:06:43.592Z 638.77319 2025-09-13T16:06:45.655Z 639.04584 2025-09-13T16:06:47.891Z 639.28872 2025-09-13T16:06:50.612Z 639.49801 2025-09-13T16:06:52.734Z 639.67817 2025-09-13T16:06:54.849Z 639.83899 2025-09-13T16:06:56.957Z 639.99085 2025-09-13T16:06:58.967Z 640.14035 2025-09-13T16:07:01.195Z 640.28833 2025-09-13T16:07:03.292Z 640.43047 2025-09-13T16:07:05.433Z 640.55982 2025-09-13T16:07:07.590Z 640.66932 2025-09-13T16:07:09.731Z 640.75360 2025-09-13T16:07:11.855Z 640.80951 2025-09-13T16:07:13.936Z 640.83567 2025-09-13T16:07:15.966Z 640.83186 2025-09-13T16:07:17.966Z 640.79877 2025-09-13T16:07:20.315Z 640.73852 2025-09-13T16:07:22.455Z 640.65544 2025-09-13T16:07:24.596Z 640.55635 2025-09-13T16:07:26.755Z 640.44976 2025-09-13T16:07:28.801Z 640.34418 2025-09-13T16:07:30.951Z 640.24621 2025-09-13T16:07:32.911Z 640.15936 2025-09-13T16:07:34.965Z 640.08396 2025-09-13T16:07:36.966Z 640.01794 2025-09-13T16:07:38.965Z 639.95817 2025-09-13T16:07:40.773Z 639.90167 2025-09-13T16:07:42.439Z 639.84646 2025-09-13T16:07:44.595Z 639.79174 2025-09-13T16:07:46.735Z 639.73777 2025-09-13T16:07:48.835Z 639.68548 2025-09-13T16:07:50.897Z 639.63601 2025-09-13T16:07:53.771Z 639.59044 2025-09-13T16:07:55.967Z 639.54958 2025-09-13T16:07:58.717Z 639.51389 2025-09-13T16:08:00.965Z 639.48350 2025-09-13T16:08:03.535Z 639.45834 2025-09-13T16:08:05.734Z 639.43822 2025-09-13T16:08:07.953Z 639.42300 2025-09-13T16:08:10.152Z 639.41260 2025-09-13T16:08:12.965Z 639.40702 2025-09-13T16:08:15.012Z 639.40618 2025-09-13T16:08:17.171Z 639.40977 2025-09-13T16:08:19.934Z 639.41711 2025-09-13T16:08:21.966Z 639.42714 2025-09-13T16:08:23.636Z 639.43847 2025-09-13T16:08:25.835Z 639.44963 2025-09-13T16:08:28.650Z 639.45926 2025-09-13T16:08:30.816Z 639.46632 2025-09-13T16:08:32.973Z 639.47020 2025-09-13T16:08:35.156Z 639.47065 2025-09-13T16:08:37.393Z 639.46773 2025-09-13T16:08:39.651Z 639.46172 2025-09-13T16:08:41.910Z 639.45316 2025-09-13T16:08:44.230Z 639.44289 2025-09-13T16:08:46.873Z 639.43210 2025-09-13T16:08:49.594Z 639.42217 2025-09-13T16:08:51.734Z 639.41457 2025-09-13T16:08:53.966Z 639.41064 2025-09-13T16:08:56.970Z 639.41161 2025-09-13T16:10:34.966Z 639.41864 2025-09-13T16:10:46.965Z 639.43306 2025-09-13T16:11:07.965Z 639.45641 2025-09-13T16:23:39.965Z 639.49038 2025-09-13T16:23:47.767Z 639.53633 2025-09-13T16:23:49.743Z 639.59477 2025-09-13T16:23:51.965Z 639.66481 2025-09-13T16:23:53.701Z 639.74384 2025-09-13T16:23:55.986Z 639.82741 2025-09-13T16:23:58.603Z 639.90932 2025-09-13T16:24:02.783Z 639.98209 2025-09-13T16:24:06.661Z 640.03783 2025-09-13T16:24:09.220Z 640.06969 2025-09-13T16:24:31.164Z 640.07339 2025-09-13T16:25:57.605Z 640.04836 2025-09-13T16:25:59.522Z 639.99770 2025-09-13T16:26:01.858Z 639.92732 2025-09-13T16:26:04.442Z 639.84432 2025-09-13T16:26:09.466Z 639.75577 2025-09-13T16:26:12.767Z 639.66777 2025-09-13T16:28:48.964Z 639.58506 2025-09-13T16:28:52.965Z 639.51090 2025-09-13T16:29:10.524Z 639.44718 2025-09-13T16:29:14.965Z 639.39450 2025-09-13T16:29:16.965Z 639.35241 2025-09-13T16:29:18.764Z 639.31967 2025-09-13T16:29:21.826Z 639.29458 2025-09-13T16:29:24.759Z 639.27525 2025-09-13T16:29:27.880Z 639.25987 2025-09-13T16:29:30.523Z 639.24693 2025-09-13T16:29:33.978Z 639.23526 2025-09-13T16:29:37.483Z 639.22415 2025-09-13T16:29:39.965Z 639.21328 2025-09-13T16:29:41.927Z 639.20275 2025-09-13T16:29:44.162Z 639.19295 2025-09-13T16:29:45.966Z 639.18454 2025-09-13T16:29:48.723Z 639.17835 2025-09-13T16:29:50.924Z 639.17518 2025-09-13T16:29:52.966Z 639.17568 2025-09-13T16:29:54.965Z 639.18021 2025-09-13T16:29:57.704Z 639.18884 2025-09-13T16:30:00.964Z 639.20131 2025-09-13T16:30:02.964Z 639.21717 2025-09-13T16:30:04.964Z 639.23588 2025-09-13T16:30:07.784Z 639.25679 2025-09-13T16:30:09.696Z 639.27921 2025-09-13T16:30:11.966Z 639.30231 2025-09-13T16:30:13.965Z 639.32520 2025-09-13T16:30:16.765Z 639.34706 2025-09-13T16:30:54.964Z 639.36723 2025-09-13T16:30:57.965Z 639.38530 2025-09-13T16:30:59.603Z 639.40105 2025-09-13T16:31:00.966Z 639.41438 2025-09-13T16:31:03.602Z 639.42516 2025-09-13T16:31:17.973Z 639.43330 2025-09-13T16:31:19.525Z 639.43868 2025-09-13T16:31:21.818Z 639.44126 2025-09-13T16:31:23.966Z 639.44096 2025-09-13T16:31:26.304Z 639.43757 2025-09-13T16:31:28.744Z 639.43060 2025-09-13T16:31:30.363Z 639.41923 2025-09-13T16:31:31.806Z 639.40246 2025-09-13T16:31:33.519Z 639.37927 2025-09-13T16:31:35.583Z 639.34846 2025-09-13T16:31:37.707Z 639.30824 2025-09-13T16:31:39.744Z 639.25556 2025-09-13T16:31:41.825Z 639.18599 2025-09-13T16:31:43.922Z 639.09426 2025-09-13T16:31:45.965Z 638.97541 2025-09-13T16:31:48.180Z 638.82587 2025-09-13T16:31:50.261Z 638.64388 2025-09-13T16:31:52.366Z 638.42948 2025-09-13T16:31:54.480Z 638.18446 2025-09-13T16:31:56.604Z 637.91277 2025-09-13T16:31:58.686Z 637.62096 2025-09-13T16:32:00.843Z 637.31833 2025-09-13T16:32:02.940Z 637.01603 2025-09-13T16:32:04.966Z 636.72552 2025-09-13T16:32:07.181Z 636.45703 2025-09-13T16:32:09.722Z 636.21864 2025-09-13T16:32:11.742Z 636.01628 2025-09-13T16:32:14.564Z 635.85428 2025-09-13T16:32:18.003Z 635.73583 2025-09-13T16:32:19.967Z 635.66311 2025-09-13T16:32:21.413Z 635.63695 2025-09-13T16:32:23.418Z 635.65641 2025-09-13T16:32:24.967Z 635.71846 2025-09-13T16:32:26.496Z 635.81783 2025-09-13T16:32:28.518Z 635.94701 2025-09-13T16:32:30.275Z 636.09651 2025-09-13T16:32:32.380Z 636.25552 2025-09-13T16:32:34.478Z 636.41301 2025-09-13T16:32:36.680Z 636.55918 2025-09-13T16:32:38.940Z 636.68678 2025-09-13T16:32:41.301Z 636.79206 2025-09-13T16:32:43.775Z 636.87495 2025-09-13T16:32:46.965Z 636.93861 2025-09-13T16:32:49.942Z 636.98830 2025-09-13T16:32:52.517Z 637.03017 2025-09-13T16:32:54.965Z 637.07013 2025-09-13T16:32:57.659Z 637.11300 2025-09-13T16:32:59.875Z 637.16200 2025-09-13T16:33:01.966Z 637.21851 2025-09-13T16:33:04.259Z 637.28211 2025-09-13T16:33:06.435Z 637.35106 2025-09-13T16:33:08.635Z 637.42307 2025-09-13T16:33:10.861Z 637.49607 2025-09-13T16:33:12.975Z 637.56902 2025-09-13T16:33:14.965Z 637.64212 2025-09-13T16:33:17.242Z 637.71670 2025-09-13T16:33:19.397Z 637.79456 2025-09-13T16:33:21.614Z 637.87728 2025-09-13T16:33:23.738Z 637.96590 2025-09-13T16:33:25.862Z 638.06134 2025-09-13T16:33:27.965Z 638.16521 2025-09-13T16:33:29.965Z 638.28030 2025-09-13T16:33:31.662Z 638.40983 2025-09-13T16:33:33.401Z 638.55581 2025-09-13T16:33:35.540Z 638.71712 2025-09-13T16:33:37.681Z 638.88894 2025-09-13T16:33:39.839Z 639.06358 2025-09-13T16:33:41.980Z 639.23266 2025-09-13T16:33:43.965Z 639.38909 2025-09-13T16:33:46.965Z 639.52857 2025-09-13T16:34:17.964Z 639.65005 2025-09-13T16:34:19.965Z 639.75541 2025-09-13T16:34:22.480Z 639.84867 2025-09-13T16:34:23.964Z 639.93500 2025-09-13T16:34:25.380Z 640.01968 2025-09-13T16:34:27.521Z 640.10743 2025-09-13T16:34:29.720Z 640.20187 2025-09-13T16:34:32.356Z 640.30535 2025-09-13T16:34:34.965Z 640.41877 2025-09-13T16:34:36.965Z 640.54154 2025-09-13T16:34:39.342Z 640.67157 2025-09-13T16:34:41.479Z 640.80559 2025-09-13T16:34:43.698Z 640.93988 2025-09-13T16:34:45.855Z 641.07111 2025-09-13T16:34:47.953Z 641.19714 2025-09-13T16:34:49.966Z 641.31738 2025-09-13T16:34:52.235Z 641.43274 2025-09-13T16:34:54.836Z 641.54516 2025-09-13T16:34:57.598Z 641.65707 2025-09-13T16:34:59.697Z 641.77081 2025-09-13T16:35:01.855Z 641.88800 2025-09-13T16:35:03.964Z 642.00918 2025-09-13T16:35:05.964Z 642.13354 2025-09-13T16:35:08.320Z 642.25899 2025-09-13T16:35:10.460Z 642.38241 2025-09-13T16:35:12.635Z 642.49992 2025-09-13T16:35:14.819Z 642.60723 2025-09-13T16:35:16.974Z 642.70018 2025-09-13T16:35:18.965Z 642.77585 2025-09-13T16:35:20.676Z 642.83398 2025-09-13T16:35:22.965Z 642.87844 2025-09-13T16:35:25.640Z 642.91800 2025-09-13T16:35:27.780Z 642.96619 2025-09-13T16:35:30.178Z 643.04033 2025-09-13T16:35:32.676Z 643.15940 2025-09-13T16:35:35.964Z 643.34090 2025-09-13T16:35:38.755Z 643.59713 2025-09-13T16:35:41.801Z 643.93197 2025-09-13T16:35:43.967Z 644.33957 2025-09-13T16:35:45.656Z 644.80518 2025-09-13T16:35:47.420Z 645.30799 2025-09-13T16:35:49.681Z 645.82480 2025-09-13T16:35:51.940Z 646.33341 2025-09-13T16:35:53.965Z 646.81525 2025-09-13T16:35:55.966Z 647.25674 2025-09-13T16:35:58.056Z 647.64963 2025-09-13T16:36:00.895Z 647.99052 2025-09-13T16:36:02.965Z 648.27985 2025-09-13T16:36:05.279Z 648.52084 2025-09-13T16:36:07.460Z 648.71839 2025-09-13T16:36:09.696Z 648.87814 2025-09-13T16:36:11.879Z 649.00582 2025-09-13T16:36:13.966Z 649.10675 2025-09-13T16:36:16.238Z 649.18566 2025-09-13T16:36:18.454Z 649.24676 2025-09-13T16:36:20.654Z 649.29408 2025-09-13T16:36:22.838Z 649.33188 2025-09-13T16:36:24.965Z 649.36493 2025-09-13T16:36:27.596Z 649.39834 2025-09-13T16:36:29.965Z 649.43699 2025-09-13T16:36:32.757Z 649.48462 2025-09-13T16:36:34.957Z 649.54318 2025-09-13T16:36:37.156Z 649.61254 2025-09-13T16:36:39.356Z 649.69080 2025-09-13T16:36:41.557Z 649.77484 2025-09-13T16:36:43.714Z 649.86102 2025-09-13T16:36:46.376Z 649.94585 2025-09-13T16:36:48.457Z 650.02639 2025-09-13T16:36:50.239Z 650.10048 2025-09-13T16:36:51.964Z 650.16687 2025-09-13T16:36:53.966Z 650.22515 2025-09-13T16:36:56.660Z 650.27577 2025-09-13T16:36:58.818Z 650.31990 2025-09-13T16:37:00.976Z 650.35934 2025-09-13T16:37:03.159Z 650.39608 2025-09-13T16:37:05.316Z 650.43144 2025-09-13T16:37:07.474Z 650.46477 2025-09-13T16:37:10.139Z 650.49228 2025-09-13T16:37:12.941Z 650.50705 2025-09-13T16:37:15.140Z 650.50110 2025-09-13T16:37:17.776Z 650.46885 2025-09-13T16:37:20.601Z 650.41034 2025-09-13T16:37:22.840Z 650.33236 2025-09-13T16:37:24.974Z 650.24682 2025-09-13T16:37:27.379Z 650.16707 2025-09-13T16:37:29.562Z 650.10398 2025-09-13T16:37:31.880Z 650.06329 2025-09-13T16:37:33.966Z 650.04516 2025-09-13T16:37:35.965Z 650.04572 2025-09-13T16:37:37.919Z 650.05955 2025-09-13T16:37:40.139Z 650.08198 2025-09-13T16:37:42.398Z 650.11020 2025-09-13T16:37:44.179Z 650.14324 2025-09-13T16:37:46.455Z 650.18109 2025-09-13T16:37:48.742Z 650.22384 2025-09-13T16:37:50.941Z 650.27103 2025-09-13T16:37:52.965Z 650.32159 2025-09-13T16:37:54.702Z 650.37392 2025-09-13T16:37:56.441Z 650.42627 2025-09-13T16:37:58.660Z 650.47699 2025-09-13T16:38:00.860Z 650.52475 2025-09-13T16:38:02.964Z 650.56842 2025-09-13T16:38:05.260Z 650.60686 2025-09-13T16:38:07.520Z 650.63868 2025-09-13T16:38:09.754Z 650.66210 2025-09-13T16:38:11.965Z 650.67496 2025-09-13T16:38:14.256Z 650.67504 2025-09-13T16:38:16.534Z 650.66033 2025-09-13T16:38:18.777Z 650.62941 2025-09-13T16:38:20.965Z 650.58176 2025-09-13T16:38:23.314Z 650.51791 2025-09-13T16:38:25.557Z 650.43958 2025-09-13T16:38:27.816Z 650.34953 2025-09-13T16:38:29.965Z 650.25132 2025-09-13T16:38:32.260Z 650.14886 2025-09-13T16:38:34.518Z 650.04582 2025-09-13T16:38:36.679Z 649.94503 2025-09-13T16:38:38.878Z 649.84785 2025-09-13T16:38:41.965Z 649.75367 2025-09-13T16:38:44.822Z 649.65957 2025-09-13T16:38:46.994Z 649.56047 2025-09-13T16:38:49.180Z 649.44997 2025-09-13T16:38:51.279Z 649.32181 2025-09-13T16:38:53.536Z 649.17154 2025-09-13T16:38:55.601Z 648.99776 2025-09-13T16:38:57.375Z 648.80269 2025-09-13T16:38:59.499Z 648.59174 2025-09-13T16:39:01.637Z 648.37243 2025-09-13T16:39:03.781Z 648.15302 2025-09-13T16:39:05.920Z 647.94122 2025-09-13T16:39:07.965Z 647.74329 2025-09-13T16:39:09.971Z 647.56361 2025-09-13T16:39:11.964Z 647.40461 2025-09-13T16:39:14.355Z 647.26702 2025-09-13T16:39:16.477Z 647.15026 2025-09-13T16:39:18.618Z 647.05285 2025-09-13T16:39:20.742Z 646.97276 2025-09-13T16:39:22.957Z 646.90766 2025-09-13T16:39:24.965Z 646.85507 2025-09-13T16:39:26.661Z 646.81255 2025-09-13T16:39:28.358Z 646.77781 2025-09-13T16:39:30.420Z 646.74885 2025-09-13T16:39:32.502Z 646.72413 2025-09-13T16:39:34.617Z 646.70254 2025-09-13T16:39:36.714Z 646.68340 2025-09-13T16:39:38.838Z 646.66626 2025-09-13T16:39:40.935Z 646.65083 2025-09-13T16:39:42.964Z 646.63687 2025-09-13T16:39:45.158Z 646.62420 2025-09-13T16:39:47.298Z 646.61263 2025-09-13T16:39:49.420Z 646.60195 2025-09-13T16:39:51.561Z 646.59190 2025-09-13T16:39:53.720Z 646.58212 2025-09-13T16:39:56.960Z 646.57220 2025-09-13T16:39:58.965Z 646.56170 2025-09-13T16:40:01.241Z 646.55029 2025-09-13T16:40:03.859Z 646.53759 2025-09-13T16:40:05.998Z 646.52252 2025-09-13T16:40:08.139Z 646.50201 2025-09-13T16:40:10.280Z 646.46918 2025-09-13T16:40:12.965Z 646.41186 2025-09-13T16:40:14.966Z 646.31224 2025-09-13T16:40:16.965Z 646.14827 2025-09-13T16:40:18.966Z 645.89677 2025-09-13T16:40:20.974Z 645.53770 2025-09-13T16:40:23.080Z 645.05852 2025-09-13T16:40:25.281Z 644.45753 2025-09-13T16:40:27.395Z 643.74516 2025-09-13T16:40:29.966Z 642.94277 2025-09-13T16:40:32.215Z 642.07937 2025-09-13T16:40:34.739Z 641.18715 2025-09-13T16:40:36.520Z 640.29698 2025-09-13T16:40:38.660Z 639.43501 2025-09-13T16:40:40.777Z 638.62074 2025-09-13T16:40:42.916Z 637.86676 2025-09-13T16:40:44.965Z 637.17944 2025-09-13T16:40:47.257Z 636.56015 2025-09-13T16:40:49.415Z 636.00658 2025-09-13T16:40:51.538Z 635.51429 2025-09-13T16:40:53.678Z 635.07808 2025-09-13T16:40:55.836Z 634.69340 2025-09-13T16:40:57.959Z 634.35708 2025-09-13T16:41:00.116Z 634.06754 2025-09-13T16:41:02.276Z 633.82445 2025-09-13T16:41:03.972Z 633.62797 2025-09-13T16:41:05.965Z 633.47770 2025-09-13T16:41:08.662Z 633.37142 2025-09-13T16:41:10.836Z 633.30369 2025-09-13T16:41:12.960Z 633.26484 2025-09-13T16:41:14.964Z 633.24079 2025-09-13T16:41:17.242Z 633.21450 2025-09-13T16:41:19.338Z 633.16879 2025-09-13T16:41:21.453Z 633.08985 2025-09-13T16:41:23.576Z 632.97018 2025-09-13T16:41:25.701Z 632.80981 2025-09-13T16:41:27.841Z 632.61568 2025-09-13T16:41:29.939Z 632.39964 2025-09-13T16:41:31.964Z 632.17585 2025-09-13T16:41:33.965Z 631.95839 2025-09-13T16:41:36.317Z 631.75946 2025-09-13T16:41:38.441Z 631.58835 2025-09-13T16:41:40.580Z 631.45103 2025-09-13T16:41:42.739Z 631.35031 2025-09-13T16:41:45.980Z 631.28640 2025-09-13T16:41:48.136Z 631.25762 2025-09-13T16:41:50.321Z 631.26114 2025-09-13T16:41:52.538Z 631.29349 2025-09-13T16:41:54.721Z 631.35079 2025-09-13T16:41:57.961Z 631.42890 2025-09-13T16:42:00.536Z 631.52346 2025-09-13T16:42:02.965Z 631.63009 2025-09-13T16:42:05.739Z 631.74441 2025-09-13T16:42:07.957Z 631.86222 2025-09-13T16:42:09.965Z 631.97955 2025-09-13T16:42:11.964Z 632.09283 2025-09-13T16:42:13.968Z 632.19905 2025-09-13T16:42:16.774Z 632.29613 2025-09-13T16:42:18.940Z 632.38346 2025-09-13T16:42:21.497Z 632.46271 2025-09-13T16:42:23.776Z 632.53885 2025-09-13T16:42:25.966Z 632.62040 2025-09-13T16:42:28.678Z 632.71826 2025-09-13T16:42:30.838Z 632.84265 2025-09-13T16:42:32.964Z 632.99912 2025-09-13T16:42:34.965Z 633.18500 2025-09-13T16:42:37.300Z 633.38865 2025-09-13T16:42:39.442Z 633.59189 2025-09-13T16:42:41.658Z 633.77516 2025-09-13T16:42:43.901Z 633.92333 2025-09-13T16:42:46.580Z 634.02987 2025-09-13T16:42:48.780Z 634.09780 2025-09-13T16:42:51.594Z 634.13755 2025-09-13T16:42:53.836Z 634.16292 2025-09-13T16:42:56.199Z 634.18704 2025-09-13T16:42:58.457Z 634.21956 2025-09-13T16:43:00.661Z 634.26564 2025-09-13T16:43:02.919Z 634.32629 2025-09-13T16:43:04.965Z 634.39947 2025-09-13T16:43:07.882Z 634.48135 2025-09-13T16:43:10.696Z 634.56744 2025-09-13T16:43:12.896Z 634.65342 2025-09-13T16:43:14.966Z 634.73572 2025-09-13T16:43:16.965Z 634.81173 2025-09-13T16:43:18.754Z 634.87998 2025-09-13T16:43:20.964Z 634.94015 2025-09-13T16:43:23.674Z 634.99288 2025-09-13T16:43:26.899Z 635.03954 2025-09-13T16:43:28.965Z 635.08175 2025-09-13T16:43:31.180Z 635.12092 2025-09-13T16:43:33.755Z 635.15803 2025-09-13T16:43:36.683Z 635.19382 2025-09-13T16:43:38.854Z 635.22939 2025-09-13T16:43:40.966Z 635.26692 2025-09-13T16:43:43.965Z 635.30999 2025-09-13T16:43:46.657Z 635.36318 2025-09-13T16:43:49.319Z 635.43092 2025-09-13T16:43:51.520Z 635.51615 2025-09-13T16:43:53.735Z 635.61930 2025-09-13T16:43:55.920Z 635.73826 2025-09-13T16:43:58.759Z 635.86911 2025-09-13T16:44:00.898Z 636.00749 2025-09-13T16:44:02.965Z 636.15006 2025-09-13T16:44:05.274Z 636.29541 2025-09-13T16:44:07.474Z 636.44427 2025-09-13T16:44:09.674Z 636.59876 2025-09-13T16:44:11.841Z 636.76134 2025-09-13T16:44:13.965Z 636.93351 2025-09-13T16:44:16.154Z 637.11509 2025-09-13T16:44:18.396Z 637.30386 2025-09-13T16:44:20.580Z 637.49595 2025-09-13T16:44:23.821Z 637.68644 2025-09-13T16:44:25.965Z 637.87023 2025-09-13T16:44:27.659Z 638.04272 2025-09-13T16:44:29.312Z 638.20031 2025-09-13T16:44:31.480Z 638.34062 2025-09-13T16:44:33.594Z 638.46245 2025-09-13T16:44:35.760Z 638.56557 2025-09-13T16:44:37.859Z 638.65062 2025-09-13T16:44:39.964Z 638.71891 2025-09-13T16:44:41.965Z 638.77238 2025-09-13T16:44:43.701Z 638.81345 2025-09-13T16:44:45.815Z 638.84481 2025-09-13T16:44:47.461Z 638.86908 2025-09-13T16:44:48.994Z 638.88849 2025-09-13T16:44:51.151Z 638.90466 2025-09-13T16:44:53.293Z 638.91862 2025-09-13T16:44:55.435Z 638.93092 2025-09-13T16:44:57.965Z 638.94177 2025-09-13T16:45:00.965Z 638.95122 2025-09-13T16:45:35.797Z 638.95921 2025-09-13T16:45:37.964Z 638.96538 2025-09-13T16:45:39.557Z 638.96891 2025-09-13T16:45:41.966Z 638.96844 2025-09-13T16:45:44.461Z 638.96265 2025-09-13T16:45:46.622Z 638.95144 2025-09-13T16:45:48.718Z 638.93659 2025-09-13T16:45:50.818Z 638.92049 2025-09-13T16:45:52.965Z 638.90269 2025-09-13T16:45:54.965Z 638.87654 2025-09-13T16:45:56.922Z 638.82901 2025-09-13T16:45:59.095Z 638.74484 2025-09-13T16:46:01.398Z 638.61278 2025-09-13T16:46:03.642Z 638.42969 2025-09-13T16:46:05.737Z 638.20048 2025-09-13T16:46:07.965Z 637.93445 2025-09-13T16:46:10.036Z 637.64137 2025-09-13T16:46:12.178Z 637.32914 2025-09-13T16:46:14.301Z 637.00386 2025-09-13T16:46:16.298Z 636.67099 2025-09-13T16:46:17.977Z 636.33650 2025-09-13T16:46:19.965Z 636.00717 2025-09-13T16:46:22.142Z 635.69011 2025-09-13T16:46:23.579Z 635.39197 2025-09-13T16:46:25.678Z 635.11813 2025-09-13T16:46:27.878Z 634.87228 2025-09-13T16:46:30.580Z 634.65624 2025-09-13T16:46:32.695Z 634.47012 2025-09-13T16:46:35.862Z 634.31259 2025-09-13T16:46:38.982Z 634.18119 2025-09-13T16:46:41.437Z 634.07247 2025-09-13T16:46:43.177Z 633.98213 2025-09-13T16:46:45.317Z 633.90523 2025-09-13T16:46:47.379Z 633.83660 2025-09-13T16:46:49.435Z 633.77159 2025-09-13T16:46:51.503Z 633.70693 2025-09-13T16:46:53.538Z 633.64151 2025-09-13T16:46:55.635Z 633.57661 2025-09-13T16:46:57.674Z 633.51536 2025-09-13T16:46:59.754Z 633.46180 2025-09-13T16:47:01.876Z 633.41967 2025-09-13T16:47:03.958Z 633.39150 2025-09-13T16:47:05.966Z 633.37810 2025-09-13T16:47:07.965Z 633.37859 2025-09-13T16:47:09.965Z 633.39078 2025-09-13T16:47:11.676Z 633.41174 2025-09-13T16:47:13.740Z 633.43840 2025-09-13T16:47:15.362Z 633.46811 2025-09-13T16:47:17.397Z 633.49901 2025-09-13T16:47:19.454Z 633.53040 2025-09-13T16:47:21.535Z 633.56285 2025-09-13T16:47:23.600Z 633.59818 2025-09-13T16:47:25.635Z 633.63896 2025-09-13T16:47:27.701Z 633.68771 2025-09-13T16:47:29.780Z 633.74585 2025-09-13T16:47:31.896Z 633.81274 2025-09-13T16:47:33.965Z 633.88503 2025-09-13T16:47:36.117Z 633.95652 2025-09-13T16:47:38.198Z 634.01813 2025-09-13T16:47:39.964Z 634.05818 2025-09-13T16:47:41.677Z 634.06300 2025-09-13T16:47:43.818Z 634.01793 2025-09-13T16:47:45.420Z 633.90851 2025-09-13T16:47:47.460Z 633.72157 2025-09-13T16:47:48.960Z 633.44604 2025-09-13T16:47:51.578Z 633.07423 2025-09-13T16:47:53.658Z 632.60399 2025-09-13T16:47:55.738Z 632.04155 2025-09-13T16:47:57.820Z 631.40368 2025-09-13T16:48:00.958Z 630.71735 2025-09-13T16:48:02.966Z 630.01641 2025-09-13T16:48:04.438Z 629.33584 2025-09-13T16:48:06.160Z 628.70630 2025-09-13T16:48:08.215Z 628.15044 2025-09-13T16:48:10.280Z 627.68209 2025-09-13T16:48:12.360Z 627.30694 2025-09-13T16:48:14.535Z 627.02389 2025-09-13T16:48:16.717Z 626.82579 2025-09-13T16:48:18.857Z 626.70032 2025-09-13T16:48:20.965Z 626.63143 2025-09-13T16:48:23.156Z 626.60190 2025-09-13T16:48:25.341Z 626.59648 2025-09-13T16:48:27.480Z 626.60432 2025-09-13T16:48:29.594Z 626.61982 2025-09-13T16:48:31.718Z 626.64189 2025-09-13T16:48:33.277Z 626.67220 2025-09-13T16:48:34.915Z 626.71350 2025-09-13T16:48:36.965Z 626.76821 2025-09-13T16:48:39.154Z 626.83743 2025-09-13T16:48:41.235Z 626.91976 2025-09-13T16:48:43.316Z 627.01020 2025-09-13T16:48:45.482Z 627.09932 2025-09-13T16:48:47.614Z 627.17335 2025-09-13T16:48:49.696Z 627.21579 2025-09-13T16:48:52.858Z 627.21044 2025-09-13T16:48:54.956Z 627.14504 2025-09-13T16:48:56.964Z 627.01420 2025-09-13T16:48:59.655Z 626.82066 2025-09-13T16:49:01.794Z 626.57440 2025-09-13T16:49:03.920Z 626.29052 2025-09-13T16:49:06.638Z 625.98666 2025-09-13T16:49:08.752Z 625.68057 2025-09-13T16:49:10.860Z 625.38850 2025-09-13T16:49:12.976Z 625.12408 2025-09-13T16:49:14.966Z 624.89800 2025-09-13T16:49:16.965Z 624.71781 2025-09-13T16:49:19.200Z 624.58787 2025-09-13T16:49:21.742Z 624.50910 2025-09-13T16:49:23.855Z 624.47894 2025-09-13T16:49:25.964Z 624.49152 2025-09-13T16:49:28.076Z 624.53845 2025-09-13T16:49:30.219Z 624.60981 2025-09-13T16:49:32.375Z 624.69538 2025-09-13T16:49:34.517Z 624.78565 2025-09-13T16:49:36.622Z 624.87285 2025-09-13T16:49:38.965Z 624.95172 2025-09-13T16:49:40.965Z 625.01999 2025-09-13T16:49:43.658Z 625.07769 2025-09-13T16:49:45.781Z 625.12550 2025-09-13T16:49:47.924Z 625.16253 2025-09-13T16:49:49.965Z 625.18481 2025-09-13T16:49:51.964Z 625.18533 2025-09-13T16:49:54.000Z 625.15556 2025-09-13T16:49:56.141Z 625.08770 2025-09-13T16:49:58.879Z 624.97671 2025-09-13T16:50:00.960Z 624.82144 2025-09-13T16:50:02.965Z 624.62477 2025-09-13T16:50:05.137Z 624.39274 2025-09-13T16:50:07.236Z 624.13330 2025-09-13T16:50:09.299Z 623.85456 2025-09-13T16:50:11.398Z 623.56298 2025-09-13T16:50:13.539Z 623.26147 2025-09-13T16:50:15.695Z 622.94820 2025-09-13T16:50:17.877Z 622.61670 2025-09-13T16:50:19.965Z 622.25793 2025-09-13T16:50:21.656Z 621.86378 2025-09-13T16:50:23.421Z 621.43121 2025-09-13T16:50:25.896Z 620.96524 2025-09-13T16:50:28.966Z 620.47999 2025-09-13T16:50:38.965Z 619.99705 2025-09-13T16:50:42.790Z 619.54197 2025-09-13T16:50:45.966Z 619.13965 2025-09-13T16:50:49.966Z 618.80987 2025-09-13T16:50:52.964Z 618.56393 2025-09-13T16:50:55.964Z 618.40348 2025-09-13T16:50:57.293Z 618.32194 2025-09-13T16:50:58.753Z 618.30808 2025-09-13T16:51:00.756Z 618.35016 2025-09-13T16:51:02.454Z 618.43882 2025-09-13T16:51:03.928Z 618.56790 2025-09-13T16:51:06.013Z 618.73349 2025-09-13T16:51:08.116Z 618.93240 2025-09-13T16:51:10.869Z 619.16094 2025-09-13T16:51:12.995Z 619.41440 2025-09-13T16:51:14.964Z 619.68700 2025-09-13T16:51:17.276Z 619.97215 2025-09-13T16:51:18.964Z 620.26312 2025-09-13T16:51:20.966Z 620.55377 2025-09-13T16:51:22.965Z 620.83944 2025-09-13T16:51:24.891Z 621.11737 2025-09-13T16:51:26.536Z 621.38657 2025-09-13T16:51:28.634Z 621.64686 2025-09-13T16:51:30.715Z 621.89778 2025-09-13T16:51:32.830Z 622.13792 2025-09-13T16:51:34.952Z 622.36556 2025-09-13T16:51:36.964Z 622.58022 2025-09-13T16:51:39.209Z 622.78417 2025-09-13T16:51:41.348Z 622.98297 2025-09-13T16:51:43.412Z 623.18444 2025-09-13T16:51:45.554Z 623.39650 2025-09-13T16:51:47.675Z 623.62484 2025-09-13T16:51:50.209Z 623.87128 2025-09-13T16:51:52.911Z 624.13337 2025-09-13T16:51:54.965Z 624.40501 2025-09-13T16:51:56.964Z 624.67731 2025-09-13T16:51:59.142Z 624.93924 2025-09-13T16:52:01.251Z 625.17758 2025-09-13T16:52:03.410Z 625.37690 2025-09-13T16:52:05.514Z 625.52041 2025-09-13T16:52:07.656Z 625.59195 2025-09-13T16:52:09.813Z 625.57880 2025-09-13T16:52:11.971Z 625.47387 2025-09-13T16:52:13.966Z 625.27665 2025-09-13T16:52:15.965Z 624.99288 2025-09-13T16:52:17.796Z 624.63377 2025-09-13T16:52:19.731Z 624.21520 2025-09-13T16:52:21.889Z 623.75688 2025-09-13T16:52:23.965Z 623.28100 2025-09-13T16:52:26.672Z 622.81014 2025-09-13T16:52:29.232Z 622.36471 2025-09-13T16:52:31.965Z 621.96083 2025-09-13T16:52:34.270Z 621.60915 2025-09-13T16:52:36.991Z 621.31509 2025-09-13T16:52:39.814Z 621.08013 2025-09-13T16:52:41.964Z 620.90334 2025-09-13T16:52:44.231Z 620.78272 2025-09-13T16:52:46.966Z 620.71607 2025-09-13T16:52:49.534Z 620.70143 2025-09-13T16:52:51.650Z 620.73741 2025-09-13T16:52:53.791Z 620.82331 2025-09-13T16:52:55.948Z 620.95871 2025-09-13T16:52:57.964Z 621.14253 2025-09-13T16:53:00.570Z 621.37153 2025-09-13T16:53:02.822Z 621.63887 2025-09-13T16:53:04.894Z 621.93313 2025-09-13T16:53:06.589Z 622.23855 2025-09-13T16:53:08.688Z 622.53642 2025-09-13T16:53:10.813Z 622.80763 2025-09-13T16:53:12.993Z 623.03549 2025-09-13T16:53:14.514Z 623.20823 2025-09-13T16:53:16.193Z 623.32028 2025-09-13T16:53:17.736Z 623.37234 2025-09-13T16:53:19.389Z 623.37018 2025-09-13T16:53:21.514Z 623.32250 2025-09-13T16:53:23.654Z 623.23818 2025-09-13T16:53:25.752Z 623.12349 2025-09-13T16:53:27.875Z 622.97981 2025-09-13T16:53:29.377Z 622.80267 2025-09-13T16:53:30.966Z 622.58219 2025-09-13T16:53:32.455Z 622.30525 2025-09-13T16:53:34.212Z 621.95909 2025-09-13T16:53:35.755Z 621.53580 2025-09-13T16:53:37.437Z 621.03662 2025-09-13T16:53:38.936Z 620.47481 2025-09-13T16:53:40.591Z 619.87579 2025-09-13T16:53:42.713Z 619.27398 2025-09-13T16:53:44.854Z 618.70646 2025-09-13T16:53:46.965Z 618.20488 2025-09-13T16:53:48.964Z 617.78820 2025-09-13T16:53:50.965Z 617.45926 2025-09-13T16:53:52.836Z 617.20649 2025-09-13T16:53:55.674Z 617.01036 2025-09-13T16:53:57.965Z 616.85116 2025-09-13T16:54:00.714Z 616.71536 2025-09-13T16:54:04.911Z 616.59796 2025-09-13T16:54:12.712Z 616.50127 2025-09-13T16:54:14.912Z 616.43098 2025-09-13T16:54:34.965Z 616.39217 2025-09-13T16:54:36.615Z 616.38663 2025-09-13T16:54:38.431Z 616.41242 2025-09-13T16:54:40.614Z 616.46521 2025-09-13T16:54:42.815Z 616.54026 2025-09-13T16:54:44.965Z 616.63399 2025-09-13T16:54:47.172Z 616.74427 2025-09-13T16:54:49.965Z 616.86969 2025-09-13T16:54:51.929Z 617.00828 2025-09-13T16:54:54.054Z 617.15672 2025-09-13T16:54:56.195Z 617.31036 2025-09-13T16:54:58.915Z 617.46380 2025-09-13T16:55:00.964Z 617.61186 2025-09-13T16:55:03.111Z 617.75050 2025-09-13T16:55:05.208Z 617.87760 2025-09-13T16:55:07.348Z 617.99345 2025-09-13T16:55:09.471Z 618.10088 2025-09-13T16:55:11.613Z 618.20494 2025-09-13T16:55:13.753Z 618.31230 2025-09-13T16:55:16.951Z 618.43040 2025-09-13T16:55:18.965Z 618.56634 2025-09-13T16:55:21.154Z 618.72566 2025-09-13T16:55:23.251Z 618.91106 2025-09-13T16:55:25.735Z 619.12181 2025-09-13T16:55:28.572Z 619.35445 2025-09-13T16:55:30.671Z 619.60483 2025-09-13T16:55:32.855Z 619.87056 2025-09-13T16:55:34.966Z 620.15222 2025-09-13T16:55:37.655Z 620.45243 2025-09-13T16:55:39.964Z 620.77322 2025-09-13T16:55:42.533Z 621.11361 2025-09-13T16:55:44.673Z 621.46872 2025-09-13T16:55:46.814Z 621.83044 2025-09-13T16:55:48.971Z 622.18846 2025-09-13T16:55:50.964Z 622.53056 2025-09-13T16:55:52.966Z 622.84230 2025-09-13T16:55:54.964Z 623.10708 2025-09-13T16:55:57.412Z 623.30730 2025-09-13T16:55:59.492Z 623.42616 2025-09-13T16:56:02.069Z 623.44981 2025-09-13T16:56:04.814Z 623.36922 2025-09-13T16:56:06.911Z 623.18199 2025-09-13T16:56:09.436Z 622.89338 2025-09-13T16:56:11.965Z 622.51658 2025-09-13T16:56:13.974Z 622.07165 2025-09-13T16:56:15.965Z 621.58333 2025-09-13T16:56:17.965Z 621.07800 2025-09-13T16:56:20.572Z 620.58021 2025-09-13T16:56:22.671Z 620.10925 2025-09-13T16:56:24.215Z 619.67668 2025-09-13T16:56:25.870Z 619.28579 2025-09-13T16:56:27.992Z 618.93314 2025-09-13T16:56:29.835Z 618.61199 2025-09-13T16:56:31.676Z 618.31571 2025-09-13T16:56:33.415Z 618.04002 2025-09-13T16:56:35.530Z 617.78318 2025-09-13T16:56:37.696Z 617.54450 2025-09-13T16:56:39.768Z 617.32261 2025-09-13T16:56:41.329Z 617.11463 2025-09-13T16:56:42.976Z 616.91661 2025-09-13T16:56:44.964Z 616.72493 2025-09-13T16:56:46.531Z 616.53755 2025-09-13T16:56:48.193Z 616.35482 2025-09-13T16:56:50.351Z 616.17974 2025-09-13T16:56:52.534Z 616.01797 2025-09-13T16:56:55.966Z 615.87762 2025-09-13T16:56:59.919Z 615.76833 2025-09-13T16:57:02.930Z 615.69953 2025-09-13T16:57:05.142Z 615.67835 2025-09-13T16:57:07.730Z 615.70772 2025-09-13T16:57:09.947Z 615.78561 2025-09-13T16:57:12.635Z 615.90510 2025-09-13T16:57:14.834Z 616.05509 2025-09-13T16:57:16.973Z 616.22124 2025-09-13T16:57:18.965Z 616.38727 2025-09-13T16:57:22.788Z 616.53681 2025-09-13T16:57:25.031Z 616.65562 2025-09-13T16:57:26.695Z 616.73336 2025-09-13T16:57:28.273Z 616.76434 2025-09-13T16:57:29.951Z 616.74710 2025-09-13T16:57:31.964Z 616.68356 2025-09-13T16:57:33.653Z 616.57827 2025-09-13T16:57:35.812Z 616.43813 2025-09-13T16:57:37.994Z 616.27225 2025-09-13T16:57:40.151Z 616.09185 2025-09-13T16:57:42.311Z 615.90969 2025-09-13T16:57:44.965Z 615.73915 2025-09-13T16:57:47.254Z 615.59284 2025-09-13T16:57:49.396Z 615.48107 2025-09-13T16:57:51.538Z 615.41096 2025-09-13T16:57:53.649Z 615.38617 2025-09-13T16:57:55.833Z 615.40732 2025-09-13T16:57:57.964Z 615.47267 2025-09-13T16:58:00.189Z 615.57885 2025-09-13T16:58:02.415Z 615.72142 2025-09-13T16:58:04.572Z 615.89522 2025-09-13T16:58:06.772Z 616.09444 2025-09-13T16:58:08.990Z 616.31242 2025-09-13T16:58:11.172Z 616.54142 2025-09-13T16:58:13.316Z 616.77268 2025-09-13T16:58:15.556Z 616.99667 2025-09-13T16:58:17.688Z 617.20365 2025-09-13T16:58:19.830Z 617.38436 2025-09-13T16:58:21.781Z 617.53129 2025-09-13T16:58:23.964Z 617.64036 2025-09-13T16:58:26.157Z 617.71246 2025-09-13T16:58:28.295Z 617.75363 2025-09-13T16:58:30.394Z 617.77327 2025-09-13T16:58:32.533Z 617.78096 2025-09-13T16:58:34.632Z 617.78352 2025-09-13T16:58:36.772Z 617.78379 2025-09-13T16:58:38.955Z 617.78161 2025-09-13T16:58:41.512Z 617.77603 2025-09-13T16:58:43.782Z 617.76738 2025-09-13T16:58:45.965Z 617.75798 2025-09-13T16:58:48.692Z 617.75136 2025-09-13T16:58:50.807Z 617.75074 2025-09-13T16:58:52.931Z 617.75755 2025-09-13T16:58:54.964Z 617.77067 2025-09-13T16:58:56.965Z 617.78671 2025-09-13T16:58:58.824Z 617.80117 2025-09-13T16:59:00.966Z 617.81015 2025-09-13T16:59:03.616Z 617.81170 2025-09-13T16:59:05.714Z 617.80641 2025-09-13T16:59:07.828Z 617.79654 2025-09-13T16:59:09.910Z 617.78444 2025-09-13T16:59:11.965Z 617.77075 2025-09-13T16:59:13.969Z 617.75361 2025-09-13T16:59:16.272Z 617.72930 2025-09-13T16:59:18.369Z 617.69395 2025-09-13T16:59:20.476Z 617.64526 2025-09-13T16:59:22.615Z 617.58343 2025-09-13T16:59:24.757Z 617.51096 2025-09-13T16:59:26.913Z 617.43196 2025-09-13T16:59:28.908Z 617.35145 2025-09-13T16:59:30.514Z 617.27497 2025-09-13T16:59:32.294Z 617.20812 2025-09-13T16:59:34.451Z 617.15590 2025-09-13T16:59:36.608Z 617.12168 2025-09-13T16:59:38.731Z 617.10654 2025-09-13T16:59:40.915Z 617.10910 2025-09-13T16:59:42.965Z 617.12637 2025-09-13T16:59:45.195Z 617.15529 2025-09-13T16:59:47.337Z 617.19467 2025-09-13T16:59:49.494Z 617.24678 2025-09-13T16:59:51.635Z 617.31780 2025-09-13T16:59:53.774Z 617.41682 2025-09-13T16:59:55.918Z 617.55360 2025-09-13T16:59:58.965Z 617.73577 2025-09-13T17:00:00.966Z 617.96667 2025-09-13T17:00:03.436Z 618.24401 2025-09-13T17:00:05.611Z 618.55965 2025-09-13T17:00:07.793Z 618.90015 2025-09-13T17:00:09.965Z 619.24859 2025-09-13T17:00:11.965Z 619.58757 2025-09-13T17:00:13.813Z 619.90330 2025-09-13T17:00:15.966Z 620.18892 2025-09-13T17:00:18.133Z 620.44590 2025-09-13T17:00:20.293Z 620.68192 2025-09-13T17:00:22.455Z 620.90610 2025-09-13T17:00:24.489Z 621.12355 2025-09-13T17:00:26.613Z 621.33169 2025-09-13T17:00:28.753Z 621.51998 2025-09-13T17:00:31.595Z 621.67254 2025-09-13T17:00:33.777Z 621.77200 2025-09-13T17:00:35.934Z 621.80199 2025-09-13T17:00:37.964Z 621.74800 2025-09-13T17:00:39.964Z 621.59704 2025-09-13T17:00:42.875Z 621.33833 2025-09-13T17:00:45.015Z 620.96559 2025-09-13T17:00:47.751Z 620.48085 2025-09-13T17:00:49.892Z 619.89776 2025-09-13T17:00:51.964Z 619.24306 2025-09-13T17:00:53.509Z 618.55457 2025-09-13T17:00:55.648Z 617.87635 2025-09-13T17:00:57.813Z 617.25157 2025-09-13T17:00:59.972Z 616.71530 2025-09-13T17:01:02.174Z 616.28849 2025-09-13T17:01:04.514Z 615.97514 2025-09-13T17:01:06.836Z 615.76328 2025-09-13T17:01:09.650Z 615.62978 2025-09-13T17:01:12.873Z 615.54761 2025-09-13T17:01:14.972Z 615.49300 2025-09-13T17:01:16.866Z 615.45029 2025-09-13T17:01:18.529Z 615.41342 2025-09-13T17:01:20.668Z 615.38448 2025-09-13T17:01:22.791Z 615.37051 2025-09-13T17:01:24.889Z 615.38011 2025-09-13T17:01:27.014Z 615.42068 2025-09-13T17:01:29.673Z 615.49687 2025-09-13T17:01:31.787Z 615.60999 2025-09-13T17:01:33.912Z 615.75823 2025-09-13T17:01:35.455Z 615.93741 2025-09-13T17:01:36.965Z 616.14196 2025-09-13T17:01:38.532Z 616.36610 2025-09-13T17:01:40.273Z 616.60476 2025-09-13T17:01:42.415Z 616.85409 2025-09-13T17:01:44.528Z 617.11123 2025-09-13T17:01:46.652Z 617.37339 2025-09-13T17:01:48.773Z 617.63684 2025-09-13T17:01:50.915Z 617.89592 2025-09-13T17:01:52.965Z 618.14276 2025-09-13T17:01:54.634Z 618.36786 2025-09-13T17:01:56.790Z 618.56127 2025-09-13T17:01:58.951Z 618.71425 2025-09-13T17:02:01.089Z 618.82056 2025-09-13T17:02:03.851Z 618.87697 2025-09-13T17:02:05.975Z 618.88292 2025-09-13T17:02:07.965Z 618.83966 2025-09-13T17:02:09.975Z 618.74937 2025-09-13T17:02:11.966Z 618.61456 2025-09-13T17:02:13.854Z 618.43776 2025-09-13T17:02:15.952Z 618.22154 2025-09-13T17:02:18.109Z 617.96877 2025-09-13T17:02:20.829Z 617.68342 2025-09-13T17:02:22.952Z 617.37162 2025-09-13T17:02:25.452Z 617.04219 2025-09-13T17:02:27.964Z 616.70623 2025-09-13T17:02:29.315Z 616.37535 2025-09-13T17:02:30.832Z 616.05912 2025-09-13T17:02:32.512Z 615.76322 2025-09-13T17:02:34.635Z 615.48909 2025-09-13T17:02:36.776Z 615.23549 2025-09-13T17:02:38.915Z 615.00077 2025-09-13T17:02:40.965Z 614.78478 2025-09-13T17:02:42.966Z 614.58945 2025-09-13T17:02:45.966Z 614.41813 2025-09-13T17:02:47.947Z 614.27416 2025-09-13T17:02:49.984Z 614.15943 2025-09-13T17:02:51.966Z 614.07329 2025-09-13T17:02:53.965Z 614.01204 2025-09-13T17:02:55.965Z 613.96912 2025-09-13T17:02:57.923Z 613.93575 2025-09-13T17:02:59.966Z 613.90224 2025-09-13T17:03:01.489Z 613.85954 2025-09-13T17:03:03.183Z 613.80072 2025-09-13T17:03:04.965Z 613.72185 2025-09-13T17:03:06.868Z 613.62208 2025-09-13T17:03:08.949Z 613.50298 2025-09-13T17:03:11.626Z 613.36772 2025-09-13T17:03:13.707Z 613.22037 2025-09-13T17:03:15.763Z 613.06561 2025-09-13T17:03:17.886Z 612.90860 2025-09-13T17:03:19.975Z 612.75475 2025-09-13T17:03:21.528Z 612.60927 2025-09-13T17:03:23.206Z 612.47678 2025-09-13T17:03:25.287Z 612.36120 2025-09-13T17:03:27.402Z 612.26591 2025-09-13T17:03:29.508Z 612.19398 2025-09-13T17:03:31.623Z 612.14835 2025-09-13T17:03:33.747Z 612.13187 2025-09-13T17:03:35.904Z 612.14719 2025-09-13T17:03:37.966Z 612.19653 2025-09-13T17:03:39.606Z 612.28124 2025-09-13T17:03:41.626Z 612.40137 2025-09-13T17:03:43.408Z 612.55543 2025-09-13T17:03:45.505Z 612.74042 2025-09-13T17:03:47.646Z 612.95211 2025-09-13T17:03:49.770Z 613.18532 2025-09-13T17:03:51.910Z 613.43398 2025-09-13T17:03:53.966Z 613.69127 2025-09-13T17:03:56.136Z 613.94971 2025-09-13T17:03:58.228Z 614.20143 2025-09-13T17:04:00.327Z 614.43829 2025-09-13T17:04:01.966Z 614.65216 2025-09-13T17:04:03.492Z 614.83537 2025-09-13T17:04:05.587Z 614.98161 2025-09-13T17:04:07.686Z 615.08708 2025-09-13T17:04:09.843Z 615.15141 2025-09-13T17:04:11.923Z 615.17771 2025-09-13T17:04:13.885Z 615.17162 2025-09-13T17:04:15.923Z 615.13973 2025-09-13T17:04:17.965Z 615.08802 2025-09-13T17:04:19.966Z 615.02093 2025-09-13T17:04:21.965Z 614.94108 2025-09-13T17:04:24.305Z 614.84951 2025-09-13T17:04:26.403Z 614.74612 2025-09-13T17:04:28.542Z 614.63007 2025-09-13T17:04:30.088Z 614.50027 2025-09-13T17:04:31.724Z 614.35577 2025-09-13T17:04:33.863Z 614.19620 2025-09-13T17:04:35.987Z 614.02208 2025-09-13T17:04:37.966Z 613.83497 2025-09-13T17:04:40.226Z 613.63724 2025-09-13T17:04:41.965Z 613.43179 2025-09-13T17:04:43.850Z 613.22164 2025-09-13T17:04:45.965Z 613.00999 2025-09-13T17:04:48.026Z 612.80049 2025-09-13T17:04:50.747Z 612.59770 2025-09-13T17:04:52.845Z 612.40722 2025-09-13T17:04:54.927Z 612.23513 2025-09-13T17:04:56.966Z 612.08696 2025-09-13T17:04:58.966Z 611.96640 2025-09-13T17:05:01.203Z 611.87470 2025-09-13T17:05:03.309Z 611.81075 2025-09-13T17:05:05.405Z 611.77183 2025-09-13T17:05:07.504Z 611.75450 2025-09-13T17:05:10.134Z 611.75519 2025-09-13T17:05:12.884Z 611.77052 2025-09-13T17:05:14.984Z 611.79740 2025-09-13T17:05:17.123Z 611.83316 2025-09-13T17:05:18.966Z 611.87571 2025-09-13T17:05:20.790Z 611.92348 2025-09-13T17:05:22.972Z 611.97518 2025-09-13T17:05:25.087Z 612.02947 2025-09-13T17:05:27.227Z 612.08475 2025-09-13T17:05:29.342Z 612.13912 2025-09-13T17:05:31.966Z 612.19050 2025-09-13T17:05:34.203Z 612.23653 2025-09-13T17:05:35.968Z 612.27432 2025-09-13T17:05:37.869Z 612.30036 2025-09-13T17:05:39.988Z 612.31088 2025-09-13T17:05:42.662Z 612.30276 2025-09-13T17:05:44.769Z 612.27455 2025-09-13T17:05:46.847Z 612.22710 2025-09-13T17:05:48.946Z 612.16352 2025-09-13T17:05:50.490Z 612.08850 2025-09-13T17:05:51.965Z 612.00736 2025-09-13T17:05:53.967Z 611.92506 2025-09-13T17:05:55.743Z 611.84548 2025-09-13T17:05:57.704Z 611.77105 2025-09-13T17:05:59.966Z 611.70310 2025-09-13T17:06:01.927Z 611.64257 2025-09-13T17:06:04.569Z 611.59108 2025-09-13T17:06:06.650Z 611.55141 2025-09-13T17:06:08.730Z 611.52723 2025-09-13T17:06:10.828Z 611.52197 2025-09-13T17:06:12.926Z 611.53719 2025-09-13T17:06:14.963Z 611.57154 2025-09-13T17:06:16.965Z 611.62054 2025-09-13T17:06:18.966Z 611.67782 2025-09-13T17:06:20.567Z 611.73673 2025-09-13T17:06:22.723Z 611.79187 2025-09-13T17:06:24.667Z 611.83959 2025-09-13T17:06:26.407Z 611.87762 2025-09-13T17:06:28.487Z 611.90420 2025-09-13T17:06:30.525Z 611.91769 2025-09-13T17:06:33.110Z 611.91673 2025-09-13T17:06:35.728Z 611.90091 2025-09-13T17:06:37.966Z 611.87147 2025-09-13T17:06:40.162Z 611.83176 2025-09-13T17:06:42.344Z 611.78707 2025-09-13T17:06:44.587Z 611.74373 2025-09-13T17:06:47.724Z 611.70789 2025-09-13T17:06:49.906Z 611.68405 2025-09-13T17:06:51.503Z 611.67407 2025-09-13T17:06:53.488Z 611.67666 2025-09-13T17:06:55.842Z 611.68793 2025-09-13T17:06:57.343Z 611.70248 2025-09-13T17:06:58.967Z 611.71491 2025-09-13T17:07:00.965Z 611.72118 2025-09-13T17:07:02.811Z 611.71939 2025-09-13T17:07:04.967Z 611.70984 2025-09-13T17:07:07.627Z 611.69446 2025-09-13T17:07:09.768Z 611.67600 2025-09-13T17:07:11.908Z 611.65732 2025-09-13T17:07:13.988Z 611.64096 2025-09-13T17:07:15.966Z 611.62921 2025-09-13T17:07:17.967Z 611.62409 2025-09-13T17:07:19.966Z 611.62728 2025-09-13T17:07:21.966Z 611.63957 2025-09-13T17:07:23.923Z 611.66030 2025-09-13T17:07:26.625Z 611.68700 2025-09-13T17:07:28.751Z 611.71553 2025-09-13T17:07:30.848Z 611.74080 2025-09-13T17:07:32.988Z 611.75786 2025-09-13T17:07:35.132Z 611.76283 2025-09-13T17:07:37.268Z 611.75357 2025-09-13T17:07:39.366Z 611.72975 2025-09-13T17:07:41.490Z 611.69262 2025-09-13T17:07:43.561Z 611.64450 2025-09-13T17:07:45.669Z 611.58843 2025-09-13T17:07:47.766Z 611.52784 2025-09-13T17:07:49.848Z 611.46640 2025-09-13T17:07:51.970Z 611.40784 2025-09-13T17:07:53.966Z 611.35564 2025-09-13T17:07:55.967Z 611.31278 2025-09-13T17:07:57.785Z 611.28157 2025-09-13T17:07:59.908Z 611.26373 2025-09-13T17:08:02.628Z 611.26066 2025-09-13T17:08:04.803Z 611.27367 2025-09-13T17:08:06.927Z 611.30403 2025-09-13T17:08:08.966Z 611.35272 2025-09-13T17:08:10.966Z 611.42012 2025-09-13T17:08:13.467Z 611.50553 2025-09-13T17:08:15.667Z 611.60684 2025-09-13T17:08:17.806Z 611.72018 2025-09-13T17:08:19.964Z 611.84000 2025-09-13T17:08:21.965Z 611.95961 2025-09-13T17:08:23.665Z 612.07242 2025-09-13T17:08:25.788Z 612.17356 2025-09-13T17:08:27.965Z 612.26128 2025-09-13T17:08:30.683Z 612.33748 2025-09-13T17:08:32.827Z 612.40715 2025-09-13T17:08:34.990Z 612.47675 2025-09-13T17:08:36.966Z 612.55242 2025-09-13T17:08:38.967Z 612.63850 2025-09-13T17:08:41.845Z 612.73663 2025-09-13T17:08:44.624Z 612.84548 2025-09-13T17:08:46.764Z 612.96110 2025-09-13T17:08:48.862Z 613.07775 2025-09-13T17:08:50.968Z 613.18904 2025-09-13T17:08:52.966Z 613.28905 2025-09-13T17:08:54.610Z 613.37319 2025-09-13T17:08:56.966Z 613.43827 2025-09-13T17:08:58.881Z 613.48216 2025-09-13T17:09:01.601Z 613.50283 2025-09-13T17:09:03.665Z 613.49757 2025-09-13T17:09:05.787Z 613.46259 2025-09-13T17:09:07.887Z 613.39367 2025-09-13T17:09:09.965Z 613.28790 2025-09-13T17:09:11.966Z 613.14588 2025-09-13T17:09:14.248Z 612.97362 2025-09-13T17:09:16.363Z 612.78290 2025-09-13T17:09:18.468Z 612.58983 2025-09-13T17:09:20.566Z 612.41168 2025-09-13T17:09:22.707Z 612.26325 2025-09-13T17:09:24.847Z 612.15356 2025-09-13T17:09:26.987Z 612.08419 2025-09-13T17:09:28.488Z 612.04955 2025-09-13T17:09:30.602Z 612.03926 2025-09-13T17:09:32.649Z 612.04159 2025-09-13T17:09:34.424Z 612.04678 2025-09-13T17:09:35.966Z 612.04898 2025-09-13T17:09:38.703Z 612.04654 2025-09-13T17:09:40.826Z 612.04114 2025-09-13T17:09:42.966Z 612.03653 2025-09-13T17:09:45.151Z 612.03733 2025-09-13T17:09:47.307Z 612.04802 2025-09-13T17:09:49.507Z 612.07180 2025-09-13T17:09:52.764Z 612.10950 2025-09-13T17:09:55.783Z 612.15888 2025-09-13T17:09:57.966Z 612.21456 2025-09-13T17:10:00.387Z 612.26914 2025-09-13T17:10:02.563Z 612.31516 2025-09-13T17:10:04.701Z 612.34727 2025-09-13T17:10:06.867Z 612.36358 2025-09-13T17:10:08.965Z 612.36548 2025-09-13T17:10:11.149Z 612.35608 2025-09-13T17:10:13.290Z 612.33820 2025-09-13T17:10:15.387Z 612.31313 2025-09-13T17:10:17.502Z 612.28090 2025-09-13T17:10:19.642Z 612.24191 2025-09-13T17:10:21.806Z 612.19887 2025-09-13T17:10:23.949Z 612.15769 2025-09-13T17:10:25.969Z 612.12671 2025-09-13T17:10:27.965Z 612.11432 2025-09-13T17:10:29.965Z 612.12624 2025-09-13T17:10:31.966Z 612.16374 2025-09-13T17:10:34.046Z 612.22355 2025-09-13T17:10:36.807Z 612.29953 2025-09-13T17:10:38.931Z 612.38492 2025-09-13T17:10:40.965Z 612.47406 2025-09-13T17:10:42.562Z 612.56286 2025-09-13T17:10:44.490Z 612.64806 2025-09-13T17:10:46.324Z 612.72593 2025-09-13T17:10:48.446Z 612.79115 2025-09-13T17:10:50.570Z 612.83632 2025-09-13T17:10:52.727Z 612.85242 2025-09-13T17:10:54.867Z 612.83027 2025-09-13T17:10:56.966Z 612.76246 2025-09-13T17:10:59.523Z 612.64504 2025-09-13T17:11:01.723Z 612.47811 2025-09-13T17:11:03.829Z 612.26506 2025-09-13T17:11:05.944Z 612.01087 2025-09-13T17:11:08.051Z 611.72034 2025-09-13T17:11:10.148Z 611.39728 2025-09-13T17:11:12.868Z 611.04507 2025-09-13T17:11:14.965Z 610.66807 2025-09-13T17:11:16.965Z 610.27342 2025-09-13T17:11:18.965Z 609.87196 2025-09-13T17:11:20.807Z 609.47795 2025-09-13T17:11:22.844Z 609.10717 2025-09-13T17:11:24.966Z 608.77426 2025-09-13T17:11:26.845Z 608.48993 2025-09-13T17:11:28.464Z 608.25905 2025-09-13T17:11:30.544Z 608.08007 2025-09-13T17:11:32.667Z 607.94609 2025-09-13T17:11:34.782Z 607.84692 2025-09-13T17:11:36.906Z 607.77162 2025-09-13T17:11:38.966Z 607.71053 2025-09-13T17:11:40.546Z 607.65663 2025-09-13T17:11:42.183Z 607.60583 2025-09-13T17:11:43.966Z 607.55659 2025-09-13T17:11:46.388Z 607.50893 2025-09-13T17:11:48.444Z 607.46340 2025-09-13T17:11:50.523Z 607.42027 2025-09-13T17:11:52.630Z 607.37914 2025-09-13T17:11:54.728Z 607.33895 2025-09-13T17:11:56.782Z 607.29811 2025-09-13T17:11:58.845Z 607.25479 2025-09-13T17:12:00.926Z 607.20744 2025-09-13T17:12:02.965Z 607.15564 2025-09-13T17:12:04.966Z 607.10090 2025-09-13T17:12:07.245Z 607.04696 2025-09-13T17:12:09.368Z 606.99942 2025-09-13T17:12:11.449Z 606.96463 2025-09-13T17:12:13.546Z 606.94853 2025-09-13T17:12:15.747Z 606.95574 2025-09-13T17:12:18.304Z 606.98938 2025-09-13T17:12:19.942Z 607.05123 2025-09-13T17:12:21.966Z 607.14217 2025-09-13T17:12:23.966Z 607.26214 2025-09-13T17:12:25.689Z 607.40950 2025-09-13T17:12:27.804Z 607.57967 2025-09-13T17:12:29.946Z 607.76400 2025-09-13T17:12:32.084Z 607.94964 2025-09-13T17:12:34.243Z 608.12132 2025-09-13T17:12:36.382Z 608.26466 2025-09-13T17:12:38.507Z 608.36961 2025-09-13T17:12:40.144Z 608.43263 2025-09-13T17:12:41.967Z 608.45673 2025-09-13T17:12:44.392Z 608.44966 2025-09-13T17:12:46.505Z 608.42114 2025-09-13T17:12:48.663Z 608.37992 2025-09-13T17:12:50.844Z 608.33154 2025-09-13T17:12:52.965Z 608.27708 2025-09-13T17:12:55.305Z 608.21341 2025-09-13T17:12:57.504Z 608.13463 2025-09-13T17:12:59.689Z 608.03437 2025-09-13T17:13:01.923Z 607.90835 2025-09-13T17:13:03.966Z 607.75622 2025-09-13T17:13:06.363Z 607.58236 2025-09-13T17:13:08.582Z 607.39531 2025-09-13T17:13:10.807Z 607.20613 2025-09-13T17:13:12.966Z 607.02641 2025-09-13T17:13:15.267Z 606.86656 2025-09-13T17:13:17.442Z 606.73455 2025-09-13T17:13:19.625Z 606.63526 2025-09-13T17:13:21.689Z 606.57026 2025-09-13T17:13:23.828Z 606.53779 2025-09-13T17:13:25.971Z 606.53338 2025-09-13T17:13:27.966Z 606.55077 2025-09-13T17:13:29.966Z 606.58318 2025-09-13T17:13:31.845Z 606.62426 2025-09-13T17:13:34.624Z 606.66863 2025-09-13T17:13:36.783Z 606.71185 2025-09-13T17:13:38.922Z 606.75048 2025-09-13T17:13:40.966Z 606.78222 2025-09-13T17:13:43.108Z 606.80625 2025-09-13T17:13:45.207Z 606.82330 2025-09-13T17:13:47.322Z 606.83523 2025-09-13T17:13:49.445Z 606.84395 2025-09-13T17:13:51.585Z 606.85021 2025-09-13T17:13:53.725Z 606.85273 2025-09-13T17:13:55.908Z 606.84814 2025-09-13T17:13:57.965Z 606.83183 2025-09-13T17:13:59.966Z 606.79925 2025-09-13T17:14:02.331Z 606.74722 2025-09-13T17:14:04.487Z 606.67486 2025-09-13T17:14:06.628Z 606.58385 2025-09-13T17:14:08.767Z 606.47818 2025-09-13T17:14:10.908Z 606.36335 2025-09-13T17:14:12.965Z 606.24551 2025-09-13T17:14:14.965Z 606.13056 2025-09-13T17:14:16.966Z 606.02352 2025-09-13T17:14:18.890Z 605.92817 2025-09-13T17:14:22.753Z 605.84698 2025-09-13T17:14:25.966Z 605.78120 2025-09-13T17:14:27.965Z 605.73111 2025-09-13T17:14:29.965Z 605.69624 2025-09-13T17:14:31.966Z 605.67558 2025-09-13T17:14:33.965Z 605.66779 2025-09-13T17:14:35.966Z 605.67128 2025-09-13T17:14:37.751Z 605.68429 2025-09-13T17:14:39.965Z 605.70472 2025-09-13T17:14:41.966Z 605.72984 2025-09-13T17:14:44.966Z 605.75578 2025-09-13T17:14:46.966Z 605.77734 2025-09-13T17:14:48.873Z 605.78824 2025-09-13T17:14:50.965Z 605.78218 2025-09-13T17:14:53.673Z 605.75456 2025-09-13T17:14:55.966Z 605.70382 2025-09-13T17:14:57.966Z 605.63213 2025-09-13T17:14:59.965Z 605.54468 2025-09-13T17:15:02.740Z 605.44830 2025-09-13T17:15:05.654Z 605.34982 2025-09-13T17:15:07.965Z 605.25491 2025-09-13T17:15:10.413Z 605.16756 2025-09-13T17:15:12.579Z 605.09005 2025-09-13T17:15:14.966Z 605.02322 2025-09-13T17:15:16.966Z 604.96686 2025-09-13T17:15:18.965Z 604.92014 2025-09-13T17:15:20.965Z 604.88190 2025-09-13T17:15:22.965Z 604.85093 2025-09-13T17:15:24.966Z 604.82602 2025-09-13T17:15:26.967Z 604.80609 2025-09-13T17:15:29.395Z 604.79012 2025-09-13T17:15:31.967Z 604.77707 2025-09-13T17:15:33.967Z 604.76584 2025-09-13T17:15:36.634Z 604.75522 2025-09-13T17:15:38.878Z 604.74397 2025-09-13T17:15:40.966Z 604.73115 2025-09-13T17:15:43.236Z 604.71632 2025-09-13T17:15:45.434Z 604.69984 2025-09-13T17:15:47.677Z 604.68277 2025-09-13T17:15:49.878Z 604.66661 2025-09-13T17:15:51.965Z 604.65284 2025-09-13T17:15:54.755Z 604.64257 2025-09-13T17:15:57.519Z 604.63627 2025-09-13T17:15:59.967Z 604.63372 2025-09-13T17:16:01.966Z 604.63415 2025-09-13T17:16:04.966Z 604.63641 2025-09-13T17:16:07.965Z 604.63930 2025-09-13T17:16:09.966Z 604.64188 2025-09-13T17:16:11.965Z 604.64357 2025-09-13T17:16:13.965Z 604.64421 2025-09-13T17:16:15.967Z 604.64381 2025-09-13T17:16:18.965Z 604.64248 2025-09-13T17:16:21.652Z 604.64019 2025-09-13T17:16:23.816Z 604.63680 2025-09-13T17:16:25.932Z 604.63205 2025-09-13T17:16:27.966Z 604.62565 2025-09-13T17:16:30.271Z 604.61727 2025-09-13T17:16:32.471Z 604.60675 2025-09-13T17:16:34.637Z 604.59416 2025-09-13T17:16:36.796Z 604.58004 2025-09-13T17:16:38.935Z 604.56534 2025-09-13T17:16:40.965Z 604.55133 2025-09-13T17:16:42.671Z 604.53929 2025-09-13T17:16:44.854Z 604.53006 2025-09-13T17:16:47.634Z 604.52379 2025-09-13T17:16:49.778Z 604.51965 2025-09-13T17:16:51.931Z 604.51580 2025-09-13T17:16:53.474Z 604.50950 2025-09-13T17:16:55.157Z 604.49746 2025-09-13T17:16:57.337Z 604.47651 2025-09-13T17:16:59.512Z 604.44443 2025-09-13T17:17:01.695Z 604.40056 2025-09-13T17:17:03.750Z 604.34615 2025-09-13T17:17:05.772Z 604.28404 2025-09-13T17:17:07.938Z 604.21796 2025-09-13T17:17:09.967Z 604.15161 2025-09-13T17:17:12.252Z 604.08781 2025-09-13T17:17:14.393Z 604.02804 2025-09-13T17:17:16.967Z 603.97237 2025-09-13T17:17:19.756Z 603.91978 2025-09-13T17:17:22.297Z 603.86864 2025-09-13T17:17:24.454Z 603.81718 2025-09-13T17:17:26.749Z 603.76381 2025-09-13T17:17:28.966Z 603.70738 2025-09-13T17:17:31.736Z 603.64730 2025-09-13T17:17:33.971Z 603.58360 2025-09-13T17:17:36.197Z 603.51694 2025-09-13T17:17:38.396Z 603.44866 2025-09-13T17:17:40.571Z 603.38063 2025-09-13T17:17:43.896Z 603.31522 2025-09-13T17:17:45.966Z 603.25497 2025-09-13T17:17:47.691Z 603.20210 2025-09-13T17:17:49.859Z 603.15790 2025-09-13T17:17:52.671Z 603.12212 2025-09-13T17:17:54.854Z 603.09286 2025-09-13T17:17:56.995Z 603.06688 2025-09-13T17:17:58.536Z 603.04048 2025-09-13T17:18:00.652Z 603.01044 2025-09-13T17:18:02.775Z 602.97477 2025-09-13T17:18:05.537Z 602.93294 2025-09-13T17:18:07.652Z 602.88573 2025-09-13T17:18:09.776Z 602.83461 2025-09-13T17:18:11.916Z 602.78117 2025-09-13T17:18:13.967Z 602.72662 2025-09-13T17:18:15.966Z 602.67161 2025-09-13T17:18:18.277Z 602.61637 2025-09-13T17:18:20.392Z 602.56103 2025-09-13T17:18:22.979Z 602.50585 2025-09-13T17:18:25.695Z 602.45138 2025-09-13T17:18:27.811Z 602.39839 2025-09-13T17:18:29.935Z 602.34765 2025-09-13T17:18:31.967Z 602.29976 2025-09-13T17:18:33.966Z 602.25507 2025-09-13T17:18:36.338Z 602.21367 2025-09-13T17:18:38.453Z 602.17559 2025-09-13T17:18:40.577Z 602.14094 2025-09-13T17:18:42.716Z 602.10997 2025-09-13T17:18:44.857Z 602.08310 2025-09-13T17:18:46.358Z 602.06070 2025-09-13T17:18:47.996Z 602.04299 2025-09-13T17:18:49.538Z 602.02992 2025-09-13T17:18:50.966Z 602.02109 2025-09-13T17:18:52.634Z 602.01581 2025-09-13T17:18:54.357Z 602.01313 2025-09-13T17:18:56.496Z 602.01197 2025-09-13T17:18:58.654Z 602.01122 2025-09-13T17:19:01.880Z 602.00990 2025-09-13T17:19:03.966Z 602.00717 2025-09-13T17:19:06.236Z 602.00239 2025-09-13T17:19:08.971Z 601.99524 2025-09-13T17:19:11.674Z 601.98586 2025-09-13T17:19:14.915Z 601.97503 2025-09-13T17:19:16.966Z 601.96426 2025-09-13T17:19:19.179Z 601.95562 2025-09-13T17:19:21.293Z 601.95137 2025-09-13T17:19:23.552Z 601.95360 2025-09-13T17:19:25.855Z 601.96383 2025-09-13T17:19:27.756Z 601.98282 2025-09-13T17:19:29.872Z 602.01034 2025-09-13T17:19:31.995Z 602.04504 2025-09-13T17:19:34.417Z 602.08458 2025-09-13T17:19:36.634Z 602.12578 2025-09-13T17:19:38.791Z 602.16524 2025-09-13T17:19:40.931Z 602.19982 2025-09-13T17:19:43.575Z 602.22722 2025-09-13T17:19:45.966Z 602.24623 2025-09-13T17:19:47.931Z 602.25671 2025-09-13T17:19:50.677Z 602.25931 2025-09-13T17:19:52.877Z 602.25514 2025-09-13T17:19:54.991Z 602.24537 2025-09-13T17:19:57.277Z 602.23097 2025-09-13T17:19:59.476Z 602.21264 2025-09-13T17:20:01.677Z 602.19076 2025-09-13T17:20:03.853Z 602.16553 2025-09-13T17:20:05.966Z 602.13716 2025-09-13T17:20:08.372Z 602.10599 2025-09-13T17:20:11.136Z 602.07264 2025-09-13T17:20:13.394Z 602.03796 2025-09-13T17:20:15.535Z 602.00305 2025-09-13T17:20:17.632Z 601.96915 2025-09-13T17:20:19.531Z 601.93753 2025-09-13T17:20:21.690Z 601.90943 2025-09-13T17:20:23.874Z 601.88588 2025-09-13T17:20:25.967Z 601.86760 2025-09-13T17:20:27.967Z 601.85483 2025-09-13T17:20:29.966Z 601.84742 2025-09-13T17:20:31.839Z 601.84479 2025-09-13T17:20:34.619Z 601.84614 2025-09-13T17:20:36.775Z 601.85056 2025-09-13T17:20:38.856Z 601.85715 2025-09-13T17:20:40.895Z 601.86509 2025-09-13T17:20:42.965Z 601.87371 2025-09-13T17:20:45.175Z 601.88248 2025-09-13T17:20:47.273Z 601.89101 2025-09-13T17:20:49.754Z 601.89905 2025-09-13T17:20:51.970Z 601.90646 2025-09-13T17:20:54.154Z 601.91331 2025-09-13T17:20:56.934Z 601.91989 2025-09-13T17:20:59.116Z 601.92669 2025-09-13T17:21:01.334Z 601.93436 2025-09-13T17:21:03.594Z 601.94359 2025-09-13T17:21:05.752Z 601.95497 2025-09-13T17:21:07.916Z 601.96905 2025-09-13T17:21:09.967Z 601.98638 2025-09-13T17:21:12.334Z 602.00761 2025-09-13T17:21:14.577Z 602.03350 2025-09-13T17:21:17.255Z 602.06474 2025-09-13T17:21:19.455Z 602.10176 2025-09-13T17:21:21.965Z 602.14455 2025-09-13T17:21:23.957Z 602.19270 2025-09-13T17:21:26.831Z 602.24548 2025-09-13T17:21:28.966Z 602.30197 2025-09-13T17:21:30.855Z 602.36123 2025-09-13T17:21:32.966Z 602.42226 2025-09-13T17:21:35.672Z 602.48402 2025-09-13T17:21:37.916Z 602.54535 2025-09-13T17:21:40.517Z 602.60500 2025-09-13T17:21:42.776Z 602.66163 2025-09-13T17:21:45.795Z 602.71385 2025-09-13T17:21:47.966Z 602.76026 2025-09-13T17:21:49.966Z 602.79958 2025-09-13T17:21:52.516Z 602.83078 2025-09-13T17:21:54.696Z 602.85333 2025-09-13T17:21:56.897Z 602.86731 2025-09-13T17:21:58.966Z 602.87345 2025-09-13T17:22:01.297Z 602.87294 2025-09-13T17:22:03.456Z 602.86717 2025-09-13T17:22:05.639Z 602.85752 2025-09-13T17:22:07.871Z 602.84511 2025-09-13T17:22:10.115Z 602.83084 2025-09-13T17:22:11.966Z 602.81555 2025-09-13T17:22:13.876Z 602.80060 2025-09-13T17:22:15.615Z 602.78862 2025-09-13T17:22:17.892Z 602.78428 2025-09-13T17:22:20.194Z 602.79439 2025-09-13T17:22:22.437Z 602.82705 2025-09-13T17:22:24.654Z 602.88985 2025-09-13T17:22:26.931Z 602.98785 2025-09-13T17:22:29.651Z 603.12208 2025-09-13T17:22:31.757Z 603.28926 2025-09-13T17:22:34.110Z 603.48244 2025-09-13T17:22:36.311Z 603.69245 2025-09-13T17:22:38.966Z 603.90931 2025-09-13T17:22:40.965Z 604.12366 2025-09-13T17:22:43.695Z 604.32763 2025-09-13T17:22:45.912Z 604.51539 2025-09-13T17:22:47.966Z 604.68330 2025-09-13T17:22:49.758Z 604.82978 2025-09-13T17:22:51.959Z 604.95504 2025-09-13T17:22:54.796Z 605.06063 2025-09-13T17:22:56.966Z 605.14910 2025-09-13T17:22:59.215Z 605.22367 2025-09-13T17:23:01.415Z 605.28803 2025-09-13T17:23:03.692Z 605.34622 2025-09-13T17:23:06.335Z 605.40228 2025-09-13T17:23:08.851Z 605.45971 2025-09-13T17:23:10.974Z 605.52094 2025-09-13T17:23:12.965Z 605.58692 2025-09-13T17:23:14.966Z 605.65733 2025-09-13T17:23:17.770Z 605.73114 2025-09-13T17:23:19.967Z 605.80734 2025-09-13T17:23:22.256Z 605.88539 2025-09-13T17:23:24.473Z 605.96528 2025-09-13T17:23:26.698Z 606.04724 2025-09-13T17:23:28.900Z 606.13131 2025-09-13T17:23:31.159Z 606.21710 2025-09-13T17:23:33.419Z 606.30387 2025-09-13T17:23:35.652Z 606.39111 2025-09-13T17:23:37.965Z 606.47899 2025-09-13T17:23:42.519Z 606.56850 2025-09-13T17:23:44.095Z 606.66099 2025-09-13T17:23:45.850Z 606.75781 2025-09-13T17:23:47.352Z 606.86056 2025-09-13T17:23:49.236Z 606.97196 2025-09-13T17:23:51.479Z 607.09660 2025-09-13T17:23:53.696Z 607.24079 2025-09-13T17:23:55.913Z 607.41181 2025-09-13T17:23:58.155Z 607.61690 2025-09-13T17:24:00.816Z 607.86246 2025-09-13T17:24:04.116Z 608.15313 2025-09-13T17:24:06.811Z 608.49067 2025-09-13T17:24:07.910Z 608.87261 2025-09-13T17:24:09.965Z 609.29164 2025-09-13T17:24:12.216Z 609.73596 2025-09-13T17:24:13.777Z 610.19082 2025-09-13T17:24:15.966Z 610.64063 2025-09-13T17:24:17.956Z 611.07098 2025-09-13T17:24:20.735Z 611.47030 2025-09-13T17:24:22.876Z 611.83058 2025-09-13T17:24:24.965Z 612.14755 2025-09-13T17:24:27.234Z 612.42018 2025-09-13T17:24:29.374Z 612.65003 2025-09-13T17:24:31.531Z 612.84036 2025-09-13T17:24:33.093Z 612.99535 2025-09-13T17:24:34.737Z 613.11938 2025-09-13T17:24:36.894Z 613.21637 2025-09-13T17:24:38.975Z 613.28924 2025-09-13T17:24:40.966Z 613.33971 2025-09-13T17:24:42.812Z 613.36849 2025-09-13T17:24:44.966Z 613.37581 2025-09-13T17:24:47.759Z 613.36235 2025-09-13T17:24:49.892Z 613.32999 2025-09-13T17:24:52.966Z 613.28228 2025-09-13T17:24:56.371Z 613.22435 2025-09-13T17:24:57.966Z 613.16239 2025-09-13T17:24:59.655Z 613.10291 2025-09-13T17:25:01.795Z 613.05200 2025-09-13T17:25:03.980Z 613.01456 2025-09-13T17:25:05.965Z 612.99357 2025-09-13T17:25:07.712Z 612.98923 2025-09-13T17:25:09.879Z 612.99795 2025-09-13T17:25:11.516Z 613.01138 2025-09-13T17:25:13.631Z 613.01560 2025-09-13T17:25:15.753Z 612.99044 2025-09-13T17:25:17.996Z 612.90899 2025-09-13T17:25:19.966Z 612.73863 2025-09-13T17:25:22.398Z 612.44521 2025-09-13T17:25:24.571Z 612.00118 2025-09-13T17:25:26.814Z 611.39511 2025-09-13T17:25:32.177Z 610.63820 2025-09-13T17:25:33.414Z 609.76369 2025-09-13T17:25:35.273Z 608.81983 2025-09-13T17:25:37.967Z 607.85899 2025-09-13T17:25:39.952Z 606.92822 2025-09-13T17:25:44.966Z 606.06290 2025-09-13T17:26:06.336Z 605.28483 2025-09-13T17:26:08.332Z 604.60322 2025-09-13T17:26:10.412Z 604.01764 2025-09-13T17:26:11.967Z 603.52121 2025-09-13T17:26:14.038Z 603.10366 2025-09-13T17:26:16.119Z 602.75351 2025-09-13T17:26:17.739Z 602.45964 2025-09-13T17:26:19.776Z 602.21212 2025-09-13T17:26:21.857Z 602.00268 2025-09-13T17:26:23.954Z 601.82469 2025-09-13T17:26:25.472Z 601.67301 2025-09-13T17:26:27.118Z 601.54371 2025-09-13T17:26:28.966Z 601.43364 2025-09-13T17:26:30.968Z 601.34008 2025-09-13T17:26:32.976Z 601.25998 2025-09-13T17:26:34.818Z 601.18893 2025-09-13T17:26:36.455Z 601.11989 2025-09-13T17:26:38.552Z 601.04229 2025-09-13T17:26:40.677Z 600.94227 2025-09-13T17:26:43.251Z 600.80444 2025-09-13T17:26:45.417Z 600.61480 2025-09-13T17:26:47.574Z 600.36379 2025-09-13T17:26:49.716Z 600.04829 2025-09-13T17:26:51.752Z 599.67201 2025-09-13T17:26:53.911Z 599.24437 2025-09-13T17:26:56.597Z 598.77860 2025-09-13T17:26:58.711Z 598.28980 2025-09-13T17:27:00.838Z 597.79321 2025-09-13T17:27:02.976Z 597.30279 2025-09-13T17:27:05.115Z 596.82984 2025-09-13T17:27:06.968Z 596.38177 2025-09-13T17:27:08.832Z 595.96155 2025-09-13T17:27:10.496Z 595.56821 2025-09-13T17:27:12.653Z 595.19825 2025-09-13T17:27:14.752Z 594.84749 2025-09-13T17:27:16.934Z 594.51260 2025-09-13T17:27:18.968Z 594.19180 2025-09-13T17:27:21.454Z 593.88496 2025-09-13T17:27:24.737Z 593.59339 2025-09-13T17:27:26.894Z 593.31956 2025-09-13T17:27:28.966Z 593.06662 2025-09-13T17:27:30.966Z 592.83780 2025-09-13T17:27:32.752Z 592.63569 2025-09-13T17:27:34.875Z 592.46167 2025-09-13T17:27:37.594Z 592.31577 2025-09-13T17:27:39.753Z 592.19682 2025-09-13T17:27:41.893Z 592.10276 2025-09-13T17:27:43.966Z 592.03039 2025-09-13T17:27:45.968Z 591.97422 2025-09-13T17:27:47.966Z 591.92464 2025-09-13T17:27:49.967Z 591.86688 2025-09-13T17:27:51.631Z 591.78275 2025-09-13T17:27:53.815Z 591.65508 2025-09-13T17:27:55.967Z 591.47355 2025-09-13T17:27:58.752Z 591.23828 2025-09-13T17:28:00.968Z 590.96001 2025-09-13T17:28:03.330Z 590.65651 2025-09-13T17:28:05.530Z 590.34787 2025-09-13T17:28:07.552Z 590.05218 2025-09-13T17:28:37.967Z 589.78313 2025-09-13T17:30:47.748Z 589.54908 2025-09-13T17:30:49.914Z 589.35368 2025-09-13T17:30:51.491Z 589.19686 2025-09-13T17:30:53.188Z 589.07623 2025-09-13T17:30:54.967Z 588.98805 2025-09-13T17:30:56.967Z 588.92794 2025-09-13T17:30:58.967Z 588.89118 2025-09-13T17:31:00.676Z 588.87269 2025-09-13T17:31:03.232Z 588.86687 2025-09-13T17:31:05.967Z 588.86760 2025-09-13T17:31:07.967Z 588.86871 2025-09-13T17:31:09.967Z 588.86466 2025-09-13T17:31:11.974Z 588.85153 2025-09-13T17:31:15.768Z 588.82734 2025-09-13T17:31:17.891Z 588.79215 2025-09-13T17:31:19.988Z 588.74752 2025-09-13T17:31:22.113Z 588.69596 2025-09-13T17:31:24.774Z 588.64044 2025-09-13T17:31:28.311Z 588.58393 2025-09-13T17:31:29.856Z 588.52906 2025-09-13T17:31:31.968Z 588.47784 2025-09-13T17:31:33.973Z 588.43156 2025-09-13T17:31:37.967Z 588.39088 2025-09-13T17:31:46.372Z 588.35603 2025-09-13T17:31:48.750Z 588.32702 2025-09-13T17:31:50.969Z 588.30386 2025-09-13T17:31:52.968Z 588.28655 2025-09-13T17:31:55.812Z 588.27513 2025-09-13T17:31:58.950Z 588.26955 2025-09-13T17:32:01.288Z 588.26969 2025-09-13T17:32:03.589Z 588.27527 2025-09-13T17:32:06.268Z 588.28591 2025-09-13T17:32:08.492Z 588.30109 2025-09-13T17:32:10.812Z 588.32017 2025-09-13T17:32:13.711Z 588.34244 2025-09-13T17:32:15.825Z 588.36711 2025-09-13T17:32:18.212Z 588.39336 2025-09-13T17:32:20.814Z 588.42034 2025-09-13T17:32:23.773Z 588.44722 2025-09-13T17:32:26.331Z 588.47324 2025-09-13T17:32:28.831Z 588.49777 2025-09-13T17:32:30.869Z 588.52035 2025-09-13T17:32:32.966Z 588.54066 2025-09-13T17:32:34.966Z 588.55854 2025-09-13T17:32:37.613Z 588.57387 2025-09-13T17:32:39.830Z 588.58656 2025-09-13T17:32:41.967Z 588.59646 2025-09-13T17:32:43.634Z 588.60333 2025-09-13T17:32:45.967Z 588.60688 2025-09-13T17:32:47.967Z 588.60688 2025-09-13T17:32:49.966Z 588.60325 2025-09-13T17:32:52.316Z 588.59619 2025-09-13T17:32:54.967Z 588.58618 2025-09-13T17:32:56.967Z 588.57390 2025-09-13T17:32:58.968Z 588.56016 2025-09-13T17:33:01.668Z 588.54578 2025-09-13T17:33:03.868Z 588.53151 2025-09-13T17:33:05.968Z 588.51796 2025-09-13T17:33:08.414Z 588.50555 2025-09-13T17:33:10.630Z 588.49456 2025-09-13T17:33:12.849Z 588.48511 2025-09-13T17:33:14.972Z 588.47718 2025-09-13T17:33:17.272Z 588.47063 2025-09-13T17:33:19.474Z 588.46523 2025-09-13T17:33:21.691Z 588.46064 2025-09-13T17:33:24.890Z 588.45642 2025-09-13T17:33:26.895Z 588.45192 2025-09-13T17:33:28.990Z 588.44618 2025-09-13T17:33:30.967Z 588.43796 2025-09-13T17:33:33.228Z 588.42584 2025-09-13T17:33:35.470Z 588.40857 2025-09-13T17:33:39.369Z 588.38546 2025-09-13T17:33:41.627Z 588.35673 2025-09-13T17:33:44.748Z 588.32369 2025-09-13T17:33:47.153Z 588.28861 2025-09-13T17:33:49.312Z 588.25441 2025-09-13T17:33:51.451Z 588.22407 2025-09-13T17:33:53.609Z 588.20014 2025-09-13T17:33:55.749Z 588.18454 2025-09-13T17:33:57.889Z 588.17853 2025-09-13T17:33:59.432Z 588.18304 2025-09-13T17:34:01.249Z 588.19879 2025-09-13T17:34:05.966Z 588.22626 2025-09-13T17:34:09.571Z 588.26546 2025-09-13T17:34:11.166Z 588.31573 2025-09-13T17:34:12.871Z 588.37556 2025-09-13T17:34:15.429Z 588.44271 2025-09-13T17:34:17.673Z 588.51449 2025-09-13T17:34:19.728Z 588.58807 2025-09-13T17:34:21.512Z 588.66073 2025-09-13T17:34:23.632Z 588.73022 2025-09-13T17:34:25.808Z 588.79477 2025-09-13T17:34:27.931Z 588.85326 2025-09-13T17:34:29.968Z 588.90506 2025-09-13T17:34:32.271Z 588.95004 2025-09-13T17:34:34.455Z 588.98840 2025-09-13T17:34:36.672Z 589.02056 2025-09-13T17:34:38.889Z 589.04713 2025-09-13T17:34:40.967Z 589.06878 2025-09-13T17:34:43.228Z 589.08619 2025-09-13T17:34:45.667Z 589.09996 2025-09-13T17:34:47.407Z 589.11056 2025-09-13T17:34:49.471Z 589.11820 2025-09-13T17:34:51.595Z 589.12289 2025-09-13T17:34:53.667Z 589.12449 2025-09-13T17:34:55.773Z 589.12277 2025-09-13T17:34:57.889Z 589.11764 2025-09-13T17:34:59.968Z 589.10917 2025-09-13T17:35:01.967Z 589.09775 2025-09-13T17:35:03.966Z 589.08413 2025-09-13T17:35:05.967Z 589.06938 2025-09-13T17:35:07.966Z 589.05479 2025-09-13T17:35:09.967Z 589.04179 2025-09-13T17:35:12.648Z 589.03162 2025-09-13T17:35:14.789Z 589.02520 2025-09-13T17:35:16.911Z 589.02296 2025-09-13T17:35:18.967Z 589.02483 2025-09-13T17:35:21.152Z 589.03028 2025-09-13T17:35:23.631Z 589.03857 2025-09-13T17:35:25.815Z 589.04895 2025-09-13T17:35:27.911Z 589.06089 2025-09-13T17:35:30.589Z 589.07426 2025-09-13T17:35:33.694Z 589.08938 2025-09-13T17:35:35.774Z 589.10692 2025-09-13T17:35:37.872Z 589.12760 2025-09-13T17:35:39.953Z 589.15193 2025-09-13T17:35:41.967Z 589.18001 2025-09-13T17:35:43.967Z 589.21144 2025-09-13T17:35:45.967Z 589.24539 2025-09-13T17:35:48.609Z 589.28072 2025-09-13T17:35:51.754Z 589.31619 2025-09-13T17:35:53.853Z 589.35055 2025-09-13T17:35:56.351Z 589.38265 2025-09-13T17:35:58.508Z 589.41160 2025-09-13T17:36:00.968Z 589.43686 2025-09-13T17:36:02.966Z 589.45845 2025-09-13T17:36:05.688Z 589.47704 2025-09-13T17:36:07.967Z 589.49396 2025-09-13T17:36:09.927Z 589.51130 2025-09-13T17:36:11.967Z 589.53249 2025-09-13T17:36:13.968Z 589.56351 2025-09-13T17:36:15.750Z 589.61454 2025-09-13T17:36:17.933Z 589.70062 2025-09-13T17:36:20.655Z 589.84051 2025-09-13T17:36:22.735Z 590.05313 2025-09-13T17:36:24.730Z 590.35291 2025-09-13T17:36:26.794Z 590.74550 2025-09-13T17:36:28.875Z 591.22577 2025-09-13T17:36:30.946Z 591.77819 2025-09-13T17:36:32.993Z 592.37966 2025-09-13T17:36:34.966Z 593.00345 2025-09-13T17:36:36.967Z 593.62324 2025-09-13T17:36:38.967Z 594.21638 2025-09-13T17:36:40.967Z 594.76579 2025-09-13T17:36:42.966Z 595.26047 2025-09-13T17:36:44.967Z 595.69510 2025-09-13T17:36:47.567Z 596.06895 2025-09-13T17:36:49.672Z 596.38463 2025-09-13T17:36:51.752Z 596.64692 2025-09-13T17:36:53.850Z 596.86177 2025-09-13T17:36:55.992Z 597.03556 2025-09-13T17:36:57.967Z 597.17455 2025-09-13T17:36:59.966Z 597.28459 2025-09-13T17:37:02.372Z 597.37093 2025-09-13T17:37:04.468Z 597.43815 2025-09-13T17:37:06.608Z 597.49011 2025-09-13T17:37:08.716Z 597.53004 2025-09-13T17:37:10.830Z 597.56055 2025-09-13T17:37:12.952Z 597.58374 2025-09-13T17:37:14.966Z 597.60124 2025-09-13T17:37:17.233Z 597.61438 2025-09-13T17:37:19.374Z 597.62402 2025-09-13T17:37:21.530Z 597.63000 2025-09-13T17:37:23.671Z 597.62955 2025-09-13T17:37:25.794Z 597.61472 2025-09-13T17:37:27.995Z 597.56994 2025-09-13T17:37:29.974Z 597.47170 2025-09-13T17:37:32.355Z 597.29193 2025-09-13T17:37:34.468Z 597.00478 2025-09-13T17:37:36.692Z 596.59417 2025-09-13T17:37:39.755Z 596.05923 2025-09-13T17:37:42.807Z 595.41520 2025-09-13T17:37:44.811Z 594.69031 2025-09-13T17:37:46.447Z 593.91976 2025-09-13T17:37:48.555Z 593.13963 2025-09-13T17:37:50.208Z 592.38187 2025-09-13T17:37:52.348Z 591.67152 2025-09-13T17:37:54.489Z 591.02564 2025-09-13T17:37:56.672Z 590.45371 2025-09-13T17:37:58.890Z 589.95881 2025-09-13T17:38:00.966Z 589.53918 2025-09-13T17:38:02.968Z 589.18983 2025-09-13T17:38:04.967Z 588.90396 2025-09-13T17:38:07.007Z 588.67402 2025-09-13T17:38:08.712Z 588.49251 2025-09-13T17:38:10.887Z 588.35236 2025-09-13T17:38:12.966Z 588.24712 2025-09-13T17:38:15.212Z 588.17097 2025-09-13T17:38:17.351Z 588.11866 2025-09-13T17:38:19.493Z 588.08542 2025-09-13T17:38:21.632Z 588.06703 2025-09-13T17:38:23.746Z 588.05982 2025-09-13T17:38:25.872Z 588.06072 2025-09-13T17:38:27.968Z 588.06730 2025-09-13T17:38:29.967Z 588.07767 2025-09-13T17:38:31.966Z 588.09042 2025-09-13T17:38:33.707Z 588.10447 2025-09-13T17:38:35.711Z 588.11902 2025-09-13T17:38:37.467Z 588.13341 2025-09-13T17:38:39.575Z 588.14708 2025-09-13T17:38:41.967Z 588.15956 2025-09-13T17:38:44.871Z 588.17045 2025-09-13T17:38:46.993Z 588.17943 2025-09-13T17:38:48.972Z 588.18629 2025-09-13T17:38:51.231Z 588.19096 2025-09-13T17:38:53.354Z 588.19351 2025-09-13T17:38:55.470Z 588.19416 2025-09-13T17:38:57.610Z 588.19315 2025-09-13T17:39:00.834Z 588.19074 2025-09-13T17:39:02.967Z 588.18706 2025-09-13T17:39:04.475Z 588.18213 2025-09-13T17:39:06.248Z 588.17593 2025-09-13T17:39:07.689Z 588.16850 2025-09-13T17:39:09.430Z 588.16006 2025-09-13T17:39:10.972Z 588.15111 2025-09-13T17:39:12.593Z 588.14230 2025-09-13T17:39:14.673Z 588.13435 2025-09-13T17:39:16.815Z 588.12788 2025-09-13T17:39:18.912Z 588.12326 2025-09-13T17:39:20.967Z 588.12060 2025-09-13T17:39:22.967Z 588.11979 2025-09-13T17:39:24.608Z 588.12054 2025-09-13T17:39:26.672Z 588.12248 2025-09-13T17:39:28.651Z 588.12522 2025-09-13T17:39:30.851Z 588.12839 2025-09-13T17:39:32.974Z 588.13171 2025-09-13T17:39:35.610Z 588.13495 2025-09-13T17:39:37.672Z 588.13801 2025-09-13T17:39:39.812Z 588.14082 2025-09-13T17:39:41.868Z 588.14341 2025-09-13T17:39:43.966Z 588.14577 2025-09-13T17:39:46.145Z 588.14793 2025-09-13T17:39:48.230Z 588.14981 2025-09-13T17:39:49.968Z 588.15130 2025-09-13T17:39:51.967Z 588.15217 2025-09-13T17:39:53.967Z 588.15224 2025-09-13T17:39:56.612Z 588.15163 2025-09-13T17:39:59.766Z 588.15146 2025-09-13T17:40:01.908Z 588.15450 2025-09-13T17:40:03.966Z 588.16551 2025-09-13T17:40:05.966Z 588.19077 2025-09-13T17:40:07.970Z 588.23668 2025-09-13T17:40:09.948Z 588.30802 2025-09-13T17:40:12.626Z 588.40659 2025-09-13T17:40:14.767Z 588.53089 2025-09-13T17:40:16.933Z 588.67670 2025-09-13T17:40:18.966Z 588.83809 2025-09-13T17:40:21.154Z 589.00840 2025-09-13T17:40:23.252Z 589.18084 2025-09-13T17:40:24.968Z 589.34888 2025-09-13T17:40:26.910Z 589.50674 2025-09-13T17:40:28.590Z 589.64998 2025-09-13T17:40:30.688Z 589.77572 2025-09-13T17:40:32.812Z 589.88249 2025-09-13T17:40:34.934Z 589.96932 2025-09-13T17:40:36.967Z 590.03492 2025-09-13T17:40:38.628Z 590.07713 2025-09-13T17:40:40.767Z 590.09332 2025-09-13T17:40:42.968Z 590.08122 2025-09-13T17:40:45.687Z 590.04011 2025-09-13T17:40:47.853Z 589.97148 2025-09-13T17:40:49.966Z 589.87923 2025-09-13T17:40:51.973Z 589.76933 2025-09-13T17:40:53.994Z 589.64934 2025-09-13T17:40:58.367Z 589.52795 2025-09-13T17:41:00.508Z 589.41442 2025-09-13T17:41:02.648Z 589.31736 2025-09-13T17:41:04.792Z 589.24307 2025-09-13T17:41:06.912Z 589.19402 2025-09-13T17:41:09.454Z 589.16858 2025-09-13T17:41:12.310Z 589.16236 2025-09-13T17:41:14.450Z 589.17048 2025-09-13T17:41:16.591Z 589.18914 2025-09-13T17:41:19.209Z 589.21561 2025-09-13T17:41:22.967Z 589.24685 2025-09-13T17:41:24.632Z 589.27820 2025-09-13T17:41:26.354Z 589.30337 2025-09-13T17:41:27.888Z 589.31581 2025-09-13T17:41:30.688Z 589.31047 2025-09-13T17:41:32.273Z 589.28512 2025-09-13T17:41:34.448Z 589.24059 2025-09-13T17:41:36.153Z 589.18017 2025-09-13T17:41:37.747Z 589.10858 2025-09-13T17:41:39.887Z 589.03098 2025-09-13T17:41:42.293Z 588.95217 2025-09-13T17:41:44.868Z 588.87606 2025-09-13T17:41:46.966Z 588.80551 2025-09-13T17:41:48.150Z 588.74229 2025-09-13T17:41:50.709Z 588.68725 2025-09-13T17:41:52.968Z 588.64049 2025-09-13T17:41:55.229Z 588.60162 2025-09-13T17:41:57.967Z 588.56997 2025-09-13T17:42:00.191Z 588.54485 2025-09-13T17:42:01.973Z 588.52569 2025-09-13T17:42:03.968Z 588.51230 2025-09-13T17:42:06.834Z 588.50503 2025-09-13T17:42:09.967Z 588.50471 2025-09-13T17:42:12.752Z 588.51235 2025-09-13T17:42:14.988Z 588.52843 2025-09-13T17:42:17.750Z 588.55227 2025-09-13T17:42:18.892Z 588.58168 2025-09-13T17:42:20.968Z 588.61314 2025-09-13T17:42:22.891Z 588.64263 2025-09-13T17:42:24.967Z 588.66645 2025-09-13T17:42:27.693Z 588.68204 2025-09-13T17:42:30.993Z 588.68827 2025-09-13T17:42:33.611Z 588.68541 2025-09-13T17:42:35.967Z 588.67479 2025-09-13T17:42:38.872Z 588.65832 2025-09-13T17:42:40.968Z 588.63808 2025-09-13T17:42:43.271Z 588.61602 2025-09-13T17:42:45.471Z 588.59373 2025-09-13T17:42:47.688Z 588.57239 2025-09-13T17:42:49.872Z 588.55278 2025-09-13T17:42:51.966Z 588.53524 2025-09-13T17:42:54.331Z 588.51978 2025-09-13T17:42:56.575Z 588.50607 2025-09-13T17:42:58.793Z 588.49357 2025-09-13T17:43:00.968Z 588.48160 2025-09-13T17:43:03.328Z 588.46946 2025-09-13T17:43:05.587Z 588.45661 2025-09-13T17:43:07.909Z 588.44271 2025-09-13T17:43:10.228Z 588.42771 2025-09-13T17:43:12.531Z 588.41180 2025-09-13T17:43:14.627Z 588.39537 2025-09-13T17:43:16.967Z 588.37889 2025-09-13T17:43:18.966Z 588.36283 2025-09-13T17:43:20.990Z 588.34764 2025-09-13T17:43:23.854Z 588.33365 2025-09-13T17:43:25.967Z 588.32104 2025-09-13T17:43:27.967Z 588.30989 2025-09-13T17:43:29.977Z 588.30016 2025-09-13T17:43:31.615Z 588.29174 2025-09-13T17:43:33.890Z 588.28450 2025-09-13T17:43:35.510Z 588.27832 2025-09-13T17:43:38.452Z 588.27312 2025-09-13T17:43:40.328Z 588.26883 2025-09-13T17:43:42.434Z 588.26541 2025-09-13T17:43:44.251Z 588.26276 2025-09-13T17:43:45.967Z 588.26071 2025-09-13T17:43:48.771Z 588.25891 2025-09-13T17:43:50.967Z 588.25688 2025-09-13T17:43:52.967Z 588.25397 2025-09-13T17:43:54.966Z 588.24946 2025-09-13T17:43:57.734Z 588.24269 2025-09-13T17:43:59.932Z 588.23321 2025-09-13T17:44:02.508Z 588.22084 2025-09-13T17:44:04.810Z 588.20576 2025-09-13T17:44:07.088Z 588.18841 2025-09-13T17:44:09.288Z 588.16945 2025-09-13T17:44:11.968Z 588.14960 2025-09-13T17:44:14.293Z 588.12958 2025-09-13T17:44:16.451Z 588.11004 2025-09-13T17:44:18.649Z 588.09157 2025-09-13T17:44:20.790Z 588.07479 2025-09-13T17:44:22.854Z 588.06046 2025-09-13T17:44:24.985Z 588.04951 2025-09-13T17:44:26.966Z 588.04294 2025-09-13T17:44:28.966Z 588.04142 2025-09-13T17:44:30.966Z 588.04499 2025-09-13T17:44:32.966Z 588.05271 2025-09-13T17:44:34.992Z 588.06278 2025-09-13T17:44:37.172Z 588.07292 2025-09-13T17:44:39.476Z 588.08083 2025-09-13T17:44:41.734Z 588.08470 2025-09-13T17:44:43.950Z 588.08340 2025-09-13T17:44:45.966Z 588.07649 2025-09-13T17:44:47.967Z 588.06410 2025-09-13T17:44:50.203Z 588.04682 2025-09-13T17:44:52.871Z 588.02555 2025-09-13T17:44:54.807Z 588.00137 2025-09-13T17:44:56.691Z 587.97548 2025-09-13T17:44:58.966Z 587.94902 2025-09-13T17:45:01.713Z 587.92296 2025-09-13T17:45:03.888Z 587.89795 2025-09-13T17:45:05.966Z 587.87430 2025-09-13T17:45:08.332Z 587.85203 2025-09-13T17:45:10.549Z 587.83094 2025-09-13T17:45:13.892Z 587.81084 2025-09-13T17:45:15.968Z 587.79159 2025-09-13T17:45:17.967Z 587.77314 2025-09-13T17:45:20.748Z 587.75548 2025-09-13T17:45:22.967Z 587.73848 2025-09-13T17:45:25.967Z 587.72170 2025-09-13T17:46:02.967Z 587.70435 2025-09-13T17:46:04.967Z 587.68525 2025-09-13T17:46:06.967Z 587.66313 2025-09-13T17:46:09.813Z 587.63688 2025-09-13T17:46:12.713Z 587.60586 2025-09-13T17:46:14.636Z 587.57007 2025-09-13T17:46:16.671Z 587.53012 2025-09-13T17:46:18.153Z 587.48711 2025-09-13T17:46:19.748Z 587.44238 2025-09-13T17:46:21.787Z 587.39734 2025-09-13T17:46:23.852Z 587.35330 2025-09-13T17:46:25.914Z 587.31139 2025-09-13T17:46:27.909Z 587.27251 2025-09-13T17:46:29.945Z 587.23729 2025-09-13T17:46:31.995Z 587.20609 2025-09-13T17:46:33.966Z 587.17906 2025-09-13T17:46:35.966Z 587.15610 2025-09-13T17:46:37.967Z 587.13700 2025-09-13T17:46:40.188Z 587.12142 2025-09-13T17:46:42.252Z 587.10893 2025-09-13T17:46:44.349Z 587.09909 2025-09-13T17:46:46.432Z 587.09148 2025-09-13T17:46:48.469Z 587.08568 2025-09-13T17:46:50.490Z 587.08135 2025-09-13T17:46:52.589Z 587.07822 2025-09-13T17:46:54.711Z 587.07617 2025-09-13T17:46:56.792Z 587.07521 2025-09-13T17:46:58.847Z 587.07554 2025-09-13T17:47:00.894Z 587.07751 2025-09-13T17:47:02.974Z 587.08159 2025-09-13T17:47:04.967Z 587.08823 2025-09-13T17:47:06.966Z 587.09781 2025-09-13T17:47:09.174Z 587.11053 2025-09-13T17:47:11.254Z 587.12645 2025-09-13T17:47:13.327Z 587.14541 2025-09-13T17:47:15.434Z 587.16708 2025-09-13T17:47:17.488Z 587.19092 2025-09-13T17:47:19.552Z 587.21626 2025-09-13T17:47:21.572Z 587.24232 2025-09-13T17:47:23.594Z 587.26829 2025-09-13T17:47:25.674Z 587.29345 2025-09-13T17:47:27.712Z 587.31720 2025-09-13T17:47:29.792Z 587.33909 2025-09-13T17:47:31.831Z 587.35887 2025-09-13T17:47:33.869Z 587.37641 2025-09-13T17:47:35.830Z 587.39174 2025-09-13T17:47:37.835Z 587.40493 2025-09-13T17:47:39.873Z 587.41610 2025-09-13T17:47:41.929Z 587.42541 2025-09-13T17:47:43.967Z 587.43300 2025-09-13T17:47:45.968Z 587.43901 2025-09-13T17:47:48.170Z 587.44361 2025-09-13T17:47:49.968Z 587.44700 2025-09-13T17:47:51.967Z 587.44945 2025-09-13T17:47:53.969Z 587.45132 2025-09-13T17:47:55.811Z 587.45311 2025-09-13T17:47:57.967Z 587.45553 2025-09-13T17:47:59.966Z 587.45943 2025-09-13T17:48:01.490Z 587.46568 2025-09-13T17:48:03.571Z 587.47484 2025-09-13T17:48:05.694Z 587.48688 2025-09-13T17:48:07.894Z 587.50097 2025-09-13T17:48:10.967Z 587.51559 2025-09-13T17:48:12.967Z 587.52870 2025-09-13T17:48:15.254Z 587.53804 2025-09-13T17:48:17.394Z 587.54150 2025-09-13T17:48:19.552Z 587.53739 2025-09-13T17:48:21.751Z 587.52478 2025-09-13T17:48:23.993Z 587.50361 2025-09-13T17:48:25.967Z 587.47479 2025-09-13T17:48:28.250Z 587.43998 2025-09-13T17:48:29.966Z 587.40126 2025-09-13T17:48:31.967Z 587.36081 2025-09-13T17:48:33.979Z 587.32062 2025-09-13T17:48:36.052Z 587.28230 2025-09-13T17:48:38.729Z 587.24701 2025-09-13T17:48:40.853Z 587.21547 2025-09-13T17:48:42.951Z 587.18801 2025-09-13T17:48:44.967Z 587.16464 2025-09-13T17:48:46.966Z 587.14513 2025-09-13T17:48:48.706Z 587.12909 2025-09-13T17:48:50.966Z 587.11608 2025-09-13T17:48:53.568Z 587.10562 2025-09-13T17:48:55.674Z 587.09730 2025-09-13T17:48:57.771Z 587.09072 2025-09-13T17:48:59.869Z 587.08552 2025-09-13T17:49:01.967Z 587.08132 2025-09-13T17:49:03.967Z 587.07767 2025-09-13T17:49:05.966Z 587.07409 2025-09-13T17:49:07.966Z 587.07015 2025-09-13T17:49:10.967Z 587.06572 2025-09-13T17:49:13.453Z 587.06119 2025-09-13T17:49:15.746Z 587.05757 2025-09-13T17:49:17.829Z 587.05637 2025-09-13T17:49:19.953Z 587.05937 2025-09-13T17:49:21.967Z 587.06832 2025-09-13T17:49:23.968Z 587.08479 2025-09-13T17:49:25.967Z 587.11018 2025-09-13T17:49:27.891Z 587.14570 2025-09-13T17:49:30.014Z 587.19232 2025-09-13T17:49:32.708Z 587.25052 2025-09-13T17:49:34.791Z 587.32018 2025-09-13T17:49:36.914Z 587.40057 2025-09-13T17:49:38.995Z 587.49064 2025-09-13T17:49:41.432Z 587.58932 2025-09-13T17:49:43.675Z 587.69580 2025-09-13T17:49:46.352Z 587.80962 2025-09-13T17:49:48.494Z 587.93048 2025-09-13T17:49:50.590Z 588.05776 2025-09-13T17:49:52.714Z 588.18996 2025-09-13T17:49:54.829Z 588.32431 2025-09-13T17:49:56.909Z 588.45678 2025-09-13T17:49:58.968Z 588.58267 2025-09-13T17:50:00.508Z 588.69740 2025-09-13T17:50:02.530Z 588.79731 2025-09-13T17:50:04.695Z 588.88014 2025-09-13T17:50:06.966Z 588.94511 2025-09-13T17:50:09.530Z 588.99277 2025-09-13T17:50:11.628Z 589.02454 2025-09-13T17:50:13.707Z 589.04238 2025-09-13T17:50:15.832Z 589.04846 2025-09-13T17:50:17.930Z 589.04506 2025-09-13T17:50:19.447Z 589.03443 2025-09-13T17:50:21.528Z 589.01880 2025-09-13T17:50:23.548Z 589.00018 2025-09-13T17:50:25.732Z 588.98024 2025-09-13T17:50:27.831Z 588.96022 2025-09-13T17:50:29.450Z 588.94087 2025-09-13T17:50:31.531Z 588.92253 2025-09-13T17:50:33.611Z 588.90517 2025-09-13T17:50:35.692Z 588.88866 2025-09-13T17:50:37.773Z 588.87291 2025-09-13T17:50:39.854Z 588.85812 2025-09-13T17:50:41.892Z 588.84492 2025-09-13T17:50:43.837Z 588.83432 2025-09-13T17:50:45.448Z 588.82751 2025-09-13T17:50:47.435Z 588.82548 2025-09-13T17:50:49.175Z 588.82876 2025-09-13T17:50:51.271Z 588.83729 2025-09-13T17:50:53.311Z 588.85040 2025-09-13T17:50:54.967Z 588.86707 2025-09-13T17:50:56.966Z 588.88606 2025-09-13T17:50:58.930Z 588.90618 2025-09-13T17:51:01.573Z 588.92640 2025-09-13T17:51:03.654Z 588.94591 2025-09-13T17:51:05.735Z 588.96414 2025-09-13T17:51:07.832Z 588.98076 2025-09-13T17:51:09.858Z 588.99564 2025-09-13T17:51:11.909Z 589.00887 2025-09-13T17:51:13.946Z 589.02078 2025-09-13T17:51:15.994Z 589.03192 2025-09-13T17:51:17.967Z 589.04301 2025-09-13T17:51:19.967Z 589.05484 2025-09-13T17:51:22.268Z 589.06811 2025-09-13T17:51:24.350Z 589.08325 2025-09-13T17:51:26.431Z 589.10022 2025-09-13T17:51:28.572Z 589.11842 2025-09-13T17:51:30.728Z 589.13679 2025-09-13T17:51:32.895Z 589.15397 2025-09-13T17:51:34.966Z 589.16862 2025-09-13T17:51:36.967Z 589.17965 2025-09-13T17:51:39.709Z 589.18643 2025-09-13T17:51:41.831Z 589.18871 2025-09-13T17:51:43.947Z 589.18664 2025-09-13T17:51:45.966Z 589.18051 2025-09-13T17:51:48.193Z 589.17069 2025-09-13T17:51:49.968Z 589.15755 2025-09-13T17:51:51.451Z 589.14152 2025-09-13T17:51:52.569Z 589.12318 2025-09-13T17:51:54.768Z 589.10326 2025-09-13T17:51:56.994Z 589.08258 2025-09-13T17:51:59.271Z 589.06194 2025-09-13T17:52:01.665Z 589.04205 2025-09-13T17:52:03.893Z 589.02342 2025-09-13T17:52:05.967Z 589.00641 2025-09-13T17:52:07.551Z 588.99134 2025-09-13T17:52:09.968Z 588.97849 2025-09-13T17:52:12.514Z 588.96817 2025-09-13T17:54:36.966Z 588.96062 2025-09-13T17:54:47.967Z 588.95591 2025-09-13T17:55:02.338Z 588.95388 2025-09-13T17:55:06.966Z 588.95413 2025-09-13T17:55:10.968Z 588.95610 2025-09-13T17:55:12.966Z 588.95910 2025-09-13T17:55:22.967Z 588.96232 2025-09-13T18:16:07.969Z 588.96495 2025-09-13T18:16:10.968Z 588.96623 2025-09-13T18:16:15.969Z 588.96557 2025-09-13T18:17:07.968Z 588.96265 2025-09-13T18:17:12.336Z 588.95750 2025-09-13T18:17:16.456Z 588.95053 2025-09-13T18:17:19.969Z 588.94255 2025-09-13T18:18:43.969Z 588.93460 2025-09-13T18:18:50.969Z 588.92774 2025-09-13T18:18:58.862Z 588.92279 2025-09-13T18:19:00.301Z 588.92021 2025-09-13T18:19:04.882Z 588.92002 2025-09-13T18:19:06.902Z 588.92199 2025-09-13T18:19:10.382Z 588.92576 2025-09-13T18:19:26.968Z 588.93102 2025-09-13T18:20:45.969Z 588.93750 2025-09-13T18:20:51.968Z 588.94499 2025-09-13T18:21:00.968Z 588.95319 2025-09-13T18:21:05.595Z 588.96162 2025-09-13T18:21:08.522Z 588.96962 2025-09-13T18:21:10.439Z 588.97644 2025-09-13T18:36:31.971Z 588.98150 2025-09-13T18:36:39.810Z 588.98452 2025-09-13T18:36:42.981Z 588.98557 2025-09-13T18:36:50.756Z 588.98501 2025-09-13T18:36:53.876Z 588.98334 2025-09-13T18:36:58.971Z 588.98103 2025-09-13T18:37:22.970Z 588.97848 2025-09-13T18:37:29.971Z 588.97592 2025-09-13T18:37:38.970Z 588.97351 2025-09-13T18:37:42.971Z 588.97129 2025-09-13T18:37:47.672Z 588.96918 2025-09-13T18:37:51.971Z 588.96690 2025-09-13T18:38:28.971Z 588.96399 2025-09-13T18:39:01.971Z 588.95997 2025-09-13T18:39:06.737Z 588.95467 2025-09-13T18:39:09.772Z 588.94839 2025-09-13T18:39:12.474Z 588.94191 2025-09-13T18:39:15.877Z 588.93616 2025-09-13T18:39:17.971Z 588.93188 2025-09-13T18:39:20.916Z 588.92944 2025-09-13T18:39:23.595Z 588.92881 2025-09-13T18:39:55.971Z 588.92976 2025-09-13T18:40:13.970Z 588.93200 2025-09-13T18:41:13.971Z 588.93533 2025-09-13T18:42:22.971Z 588.93964 2025-09-13T18:42:27.771Z 588.94488 2025-09-13T18:42:30.712Z 588.95100 2025-09-13T18:42:55.970Z 588.95780 2025-09-13T18:42:59.971Z 588.96493 2025-09-13T18:43:01.297Z 588.97170 2025-09-13T18:43:02.952Z 588.97717 2025-09-13T18:43:04.795Z 588.98017 2025-09-13T18:43:06.396Z 588.97946 2025-09-13T18:43:08.970Z 588.97405 2025-09-13T18:43:11.599Z 588.96335 2025-09-13T18:43:13.874Z 588.94739 2025-09-13T18:43:15.971Z 588.92676 2025-09-13T18:43:18.335Z 588.90244 2025-09-13T18:43:20.671Z 588.87556 2025-09-13T18:43:22.991Z 588.84720 2025-09-13T18:43:25.709Z 588.81828 2025-09-13T18:43:27.970Z 588.78958 2025-09-13T18:43:30.835Z 588.76182 2025-09-13T18:43:32.970Z 588.73580 2025-09-13T18:43:35.235Z 588.71246 2025-09-13T18:43:37.510Z 588.69282 2025-09-13T18:43:39.735Z 588.67791 2025-09-13T18:43:41.995Z 588.66852 2025-09-13T18:43:43.971Z 588.66506 2025-09-13T18:43:46.515Z 588.66744 2025-09-13T18:43:48.758Z 588.67510 2025-09-13T18:43:50.976Z 588.68713 2025-09-13T18:43:52.970Z 588.70246 2025-09-13T18:43:55.315Z 588.72004 2025-09-13T18:43:57.456Z 588.73902 2025-09-13T18:43:59.639Z 588.75876 2025-09-13T18:44:01.839Z 588.77889 2025-09-13T18:44:03.970Z 588.79923 2025-09-13T18:44:06.195Z 588.81982 2025-09-13T18:44:08.378Z 588.84079 2025-09-13T18:44:10.535Z 588.86237 2025-09-13T18:44:12.692Z 588.88479 2025-09-13T18:44:14.875Z 588.90815 2025-09-13T18:44:16.971Z 588.93238 2025-09-13T18:44:18.652Z 588.95721 2025-09-13T18:44:20.971Z 588.98217 2025-09-13T18:44:23.693Z 589.00673 2025-09-13T18:44:25.875Z 589.03037 2025-09-13T18:44:27.971Z 589.05277 2025-09-13T18:44:29.971Z 589.07375 2025-09-13T18:44:32.389Z 589.09330 2025-09-13T18:44:34.513Z 589.11141 2025-09-13T18:44:36.577Z 589.12794 2025-09-13T18:44:38.734Z 589.14258 2025-09-13T18:44:40.972Z 589.15484 2025-09-13T18:44:43.714Z 589.16421 2025-09-13T18:44:46.698Z 589.17030 2025-09-13T18:44:50.972Z 589.17299 2025-09-13T18:44:53.971Z 589.17254 2025-09-13T18:44:55.971Z 589.16953 2025-09-13T18:44:58.970Z 589.16472 2025-09-13T18:45:00.971Z 589.15871 2025-09-13T18:45:02.971Z 589.15173 2025-09-13T18:45:04.970Z 589.14346 2025-09-13T18:45:07.971Z 589.13328 2025-09-13T18:45:10.157Z 589.12061 2025-09-13T18:45:12.281Z 589.10535 2025-09-13T18:45:13.756Z 589.08798 2025-09-13T18:45:15.502Z 589.06943 2025-09-13T18:45:17.677Z 589.05076 2025-09-13T18:45:19.982Z 589.03304 2025-09-13T18:45:21.971Z 589.01755 2025-09-13T18:45:24.603Z 589.00626 2025-09-13T18:45:26.879Z 589.00227 2025-09-13T18:45:28.976Z 589.00971 2025-09-13T18:45:31.398Z 589.03291 2025-09-13T18:45:33.658Z 589.07518 2025-09-13T18:45:35.875Z 589.13766 2025-09-13T18:45:38.203Z 589.21885 2025-09-13T18:45:40.437Z 589.31492 2025-09-13T18:45:42.740Z 589.42053 2025-09-13T18:45:44.972Z 589.52992 2025-09-13T18:45:47.260Z 589.63772 2025-09-13T18:45:49.963Z 589.73959 2025-09-13T18:45:52.222Z 589.83248 2025-09-13T18:45:54.455Z 589.91473 2025-09-13T18:45:56.639Z 589.98610 2025-09-13T18:45:58.971Z 590.04793 2025-09-13T18:46:01.636Z 590.10336 2025-09-13T18:46:03.880Z 590.15737 2025-09-13T18:46:05.971Z 590.21607 2025-09-13T18:46:08.281Z 590.28542 2025-09-13T18:46:10.497Z 590.36960 2025-09-13T18:46:12.740Z 590.47006 2025-09-13T18:46:14.956Z 590.58545 2025-09-13T18:46:17.241Z 590.71287 2025-09-13T18:46:19.502Z 590.84935 2025-09-13T18:46:21.703Z 590.99312 2025-09-13T18:46:23.902Z 591.14408 2025-09-13T18:46:25.974Z 591.30369 2025-09-13T18:46:28.337Z 591.47434 2025-09-13T18:46:31.635Z 591.65870 2025-09-13T18:46:34.936Z 591.85915 2025-09-13T18:46:37.596Z 592.07737 2025-09-13T18:46:38.971Z 592.31408 2025-09-13T18:46:40.971Z 592.56856 2025-09-13T18:46:43.762Z 592.83810 2025-09-13T18:46:45.722Z 593.11777 2025-09-13T18:46:46.970Z 593.40108 2025-09-13T18:46:48.972Z 593.68157 2025-09-13T18:46:50.971Z 593.95433 2025-09-13T18:46:53.159Z 594.21660 2025-09-13T18:46:55.443Z 594.46687 2025-09-13T18:46:56.971Z 594.70353 2025-09-13T18:46:59.596Z 594.92392 2025-09-13T18:47:02.623Z 595.12481 2025-09-13T18:47:04.971Z 595.30343 2025-09-13T18:47:06.178Z 595.45818 2025-09-13T18:47:07.970Z 595.58831 2025-09-13T18:47:10.340Z 595.69361 2025-09-13T18:47:12.541Z 595.77481 2025-09-13T18:47:14.783Z 595.83537 2025-09-13T18:47:16.970Z 595.88307 2025-09-13T18:47:19.971Z 595.92971 2025-09-13T18:47:22.484Z 595.98842 2025-09-13T18:47:24.700Z 596.06950 2025-09-13T18:47:26.858Z 596.17734 2025-09-13T18:47:28.970Z 596.30928 2025-09-13T18:47:31.360Z 596.45692 2025-09-13T18:47:33.516Z 596.60860 2025-09-13T18:47:35.760Z 596.75220 2025-09-13T18:47:38.582Z 596.87746 2025-09-13T18:47:40.978Z 596.97746 2025-09-13T18:47:43.222Z 597.04909 2025-09-13T18:47:44.971Z 597.09276 2025-09-13T18:47:47.357Z 597.11153 2025-09-13T18:47:49.583Z 597.11000 2025-09-13T18:47:51.817Z 597.09341 2025-09-13T18:47:53.973Z 597.06680 2025-09-13T18:47:56.336Z 597.03458 2025-09-13T18:47:57.971Z 597.00025 2025-09-13T18:48:00.215Z 596.96634 2025-09-13T18:48:02.970Z 596.93445 2025-09-13T18:48:05.298Z 596.90533 2025-09-13T18:48:07.498Z 596.87907 2025-09-13T18:48:09.075Z 596.85519 2025-09-13T18:48:10.737Z 596.83279 2025-09-13T18:48:12.963Z 596.81074 2025-09-13T18:48:14.557Z 596.78789 2025-09-13T18:48:16.783Z 596.76338 2025-09-13T18:48:18.524Z 596.73688 2025-09-13T18:48:20.741Z 596.70881 2025-09-13T18:48:22.999Z 596.68028 2025-09-13T18:48:25.302Z 596.65261 2025-09-13T18:48:27.580Z 596.62650 2025-09-13T18:48:29.820Z 596.60112 2025-09-13T18:48:31.971Z 596.57357 2025-09-13T18:48:33.522Z 596.53900 2025-09-13T18:48:35.341Z 596.49156 2025-09-13T18:48:37.540Z 596.42583 2025-09-13T18:48:39.722Z 596.33814 2025-09-13T18:48:41.922Z 596.22749 2025-09-13T18:48:43.499Z 596.09571 2025-09-13T18:48:44.970Z 595.94706 2025-09-13T18:48:46.756Z 595.78735 2025-09-13T18:48:48.462Z 595.62302 2025-09-13T18:48:50.635Z 595.46022 2025-09-13T18:48:52.777Z 595.30426 2025-09-13T18:48:54.977Z 595.15915 2025-09-13T18:48:56.971Z 595.02751 2025-09-13T18:48:58.971Z 594.91060 2025-09-13T18:49:00.970Z 594.80854 2025-09-13T18:49:03.137Z 594.72057 2025-09-13T18:49:05.916Z 594.64535 2025-09-13T18:49:07.970Z 594.58127 2025-09-13T18:49:09.971Z 594.52667 2025-09-13T18:49:11.877Z 594.47997 2025-09-13T18:49:14.019Z 594.43983 2025-09-13T18:49:16.157Z 594.40514 2025-09-13T18:49:18.919Z 594.37503 2025-09-13T18:49:20.970Z 594.34892 2025-09-13T18:49:23.218Z 594.32640 2025-09-13T18:49:25.376Z 594.30720 2025-09-13T18:49:27.541Z 594.29115 2025-09-13T18:49:29.715Z 594.27814 2025-09-13T18:49:31.881Z 594.26809 2025-09-13T18:49:33.971Z 594.26096 2025-09-13T18:49:36.297Z 594.25673 2025-09-13T18:49:38.559Z 594.25538 2025-09-13T18:49:40.835Z 594.25679 2025-09-13T18:49:42.971Z 594.26066 2025-09-13T18:49:44.970Z 594.26639 2025-09-13T18:49:47.460Z 594.27295 2025-09-13T18:49:49.720Z 594.27900 2025-09-13T18:49:51.937Z 594.28300 2025-09-13T18:49:54.580Z 594.28358 2025-09-13T18:49:56.970Z 594.27991 2025-09-13T18:49:59.099Z 594.27212 2025-09-13T18:50:01.983Z 594.26162 2025-09-13T18:50:04.556Z 594.25137 2025-09-13T18:50:06.718Z 594.24571 2025-09-13T18:50:08.583Z 594.24989 2025-09-13T18:50:10.800Z 594.26904 2025-09-13T18:50:13.970Z 594.30705 2025-09-13T18:50:16.376Z 594.36570 2025-09-13T18:50:19.035Z 594.44427 2025-09-13T18:50:21.843Z 594.53985 2025-09-13T18:50:24.972Z 594.64789 2025-09-13T18:50:26.971Z 594.76307 2025-09-13T18:50:28.919Z 594.88006 2025-09-13T18:50:31.743Z 594.99431 2025-09-13T18:50:33.917Z 595.10264 2025-09-13T18:50:35.971Z 595.20377 2025-09-13T18:50:38.240Z 595.29867 2025-09-13T18:50:40.443Z 595.39048 2025-09-13T18:50:42.599Z 595.48403 2025-09-13T18:50:44.764Z 595.58485 2025-09-13T18:50:46.921Z 595.69802 2025-09-13T18:50:48.970Z 595.82690 2025-09-13T18:50:51.262Z 595.97236 2025-09-13T18:50:53.496Z 596.13247 2025-09-13T18:50:55.720Z 596.30298 2025-09-13T18:50:57.998Z 596.47812 2025-09-13T18:50:59.858Z 596.65167 2025-09-13T18:51:01.921Z 596.81791 2025-09-13T18:51:04.164Z 596.97227 2025-09-13T18:51:06.972Z 597.11161 2025-09-13T18:51:09.621Z 597.23425 2025-09-13T18:51:11.973Z 597.33983 2025-09-13T18:51:14.183Z 597.42901 2025-09-13T18:51:16.971Z 597.50329 2025-09-13T18:51:19.256Z 597.56471 2025-09-13T18:51:21.519Z 597.61593 2025-09-13T18:51:23.716Z 597.66023 2025-09-13T18:51:25.882Z 597.70165 2025-09-13T18:51:27.971Z 597.74489 2025-09-13T18:51:30.299Z 597.79487 2025-09-13T18:51:32.498Z 597.85608 2025-09-13T18:51:34.741Z 597.93225 2025-09-13T18:51:36.900Z 598.02628 2025-09-13T18:51:38.970Z 598.14053 2025-09-13T18:51:40.971Z 598.27694 2025-09-13T18:51:43.438Z 598.43678 2025-09-13T18:51:45.639Z 598.61999 2025-09-13T18:51:47.973Z 598.82460 2025-09-13T18:51:50.278Z 599.04645 2025-09-13T18:51:52.538Z 599.27946 2025-09-13T18:51:54.824Z 599.51641 2025-09-13T18:51:56.971Z 599.74985 2025-09-13T18:51:59.419Z 599.97294 2025-09-13T18:52:01.679Z 600.18016 2025-09-13T18:52:03.937Z 600.36761 2025-09-13T18:52:06.676Z 600.53310 2025-09-13T18:52:08.918Z 600.67600 2025-09-13T18:52:11.818Z 600.79693 2025-09-13T18:52:13.971Z 600.89740 2025-09-13T18:52:16.381Z 600.97950 2025-09-13T18:52:18.563Z 601.04561 2025-09-13T18:52:20.781Z 601.09816 2025-09-13T18:52:22.970Z 601.13945 2025-09-13T18:52:25.316Z 601.17157 2025-09-13T18:52:27.602Z 601.19634 2025-09-13T18:52:29.861Z 601.21529 2025-09-13T18:52:31.971Z 601.22964 2025-09-13T18:52:33.971Z 601.24037 2025-09-13T18:52:36.657Z 601.24819 2025-09-13T18:52:38.917Z 601.25361 2025-09-13T18:52:41.679Z 601.25698 2025-09-13T18:52:43.956Z 601.25859 2025-09-13T18:52:46.199Z 601.25877 2025-09-13T18:52:48.442Z 601.25789 2025-09-13T18:52:50.971Z 601.25645 2025-09-13T18:52:52.876Z 601.25502 2025-09-13T18:52:55.118Z 601.25435 2025-09-13T18:52:57.335Z 601.25568 2025-09-13T18:52:59.971Z 601.26125 2025-09-13T18:53:01.971Z 601.27492 2025-09-13T18:53:03.970Z 601.30258 2025-09-13T18:53:06.178Z 601.35222 2025-09-13T18:53:08.999Z 601.43359 2025-09-13T18:53:11.971Z 601.55742 2025-09-13T18:53:13.895Z 601.73453 2025-09-13T18:53:16.743Z 601.97459 2025-09-13T18:53:18.942Z 602.28438 2025-09-13T18:53:21.638Z 602.66554 2025-09-13T18:53:23.975Z 603.11281 2025-09-13T18:53:26.780Z 603.61326 2025-09-13T18:53:28.971Z 604.14763 2025-09-13T18:53:30.899Z 604.69317 2025-09-13T18:53:32.980Z 605.22721 2025-09-13T18:53:35.640Z 605.73022 2025-09-13T18:53:37.618Z 606.18778 2025-09-13T18:53:39.971Z 606.59121 2025-09-13T18:53:42.897Z 606.93718 2025-09-13T18:53:44.971Z 607.22665 2025-09-13T18:53:47.459Z 607.46360 2025-09-13T18:53:49.675Z 607.65386 2025-09-13T18:53:51.943Z 607.80403 2025-09-13T18:53:54.204Z 607.92080 2025-09-13T18:53:56.971Z 608.01042 2025-09-13T18:53:59.796Z 608.07844 2025-09-13T18:54:02.602Z 608.12958 2025-09-13T18:54:04.700Z 608.16770 2025-09-13T18:54:07.736Z 608.19590 2025-09-13T18:54:09.972Z 608.21651 2025-09-13T18:54:11.700Z 608.23122 2025-09-13T18:54:13.482Z 608.24112 2025-09-13T18:54:15.760Z 608.24727 2025-09-13T18:54:17.971Z 608.25152 2025-09-13T18:54:20.972Z 608.25787 2025-09-13T18:54:23.920Z 608.27340 2025-09-13T18:54:26.258Z 608.30827 2025-09-13T18:54:28.542Z 608.37426 2025-09-13T18:54:30.923Z 608.48215 2025-09-13T18:54:33.259Z 608.63901 2025-09-13T18:54:35.620Z 608.84630 2025-09-13T18:54:37.956Z 609.09924 2025-09-13T18:54:40.242Z 609.38774 2025-09-13T18:54:42.502Z 609.69824 2025-09-13T18:54:44.760Z 610.01605 2025-09-13T18:54:46.972Z 610.32749 2025-09-13T18:54:48.971Z 610.62151 2025-09-13T18:54:51.583Z 610.89064 2025-09-13T18:54:55.002Z 611.13126 2025-09-13T18:54:58.558Z 611.34330 2025-09-13T18:55:00.921Z 611.52942 2025-09-13T18:55:02.972Z 611.69377 2025-09-13T18:55:04.938Z 611.84069 2025-09-13T18:55:07.283Z 611.97352 2025-09-13T18:55:09.620Z 612.09399 2025-09-13T18:55:12.697Z 612.20216 2025-09-13T18:55:15.596Z 612.29683 2025-09-13T18:55:18.761Z 612.37626 2025-09-13T18:55:21.719Z 612.43890 2025-09-13T18:55:24.781Z 612.48408 2025-09-13T18:55:27.681Z 612.51229 2025-09-13T18:55:30.119Z 612.52524 2025-09-13T18:55:32.438Z 612.52551 2025-09-13T18:55:34.862Z 612.51610 2025-09-13T18:55:37.300Z 612.50004 2025-09-13T18:55:39.720Z 612.48007 2025-09-13T18:55:42.680Z 612.45846 2025-09-13T18:55:44.984Z 612.43702 2025-09-13T18:55:46.971Z 612.41701 2025-09-13T18:55:48.972Z 612.39913 2025-09-13T18:55:51.035Z 612.38353 2025-09-13T18:55:53.236Z 612.36988 2025-09-13T18:55:55.419Z 612.35754 2025-09-13T18:55:57.978Z 612.34582 2025-09-13T18:55:59.972Z 612.33458 2025-09-13T18:56:02.216Z 612.32527 2025-09-13T18:56:04.416Z 612.32247 2025-09-13T18:56:06.539Z 612.33540 2025-09-13T18:56:08.681Z 612.37831 2025-09-13T18:56:11.019Z 612.46917 2025-09-13T18:56:13.821Z 612.62646 2025-09-13T18:56:15.971Z 612.86543 2025-09-13T18:56:18.358Z 613.19449 2025-09-13T18:56:20.540Z 613.61323 2025-09-13T18:56:22.775Z 614.11189 2025-09-13T18:56:24.972Z 614.67270 2025-09-13T18:56:27.218Z 615.27267 2025-09-13T18:56:29.460Z 615.88747 2025-09-13T18:56:31.704Z 616.49528 2025-09-13T18:56:33.996Z 617.07967 2025-09-13T18:56:36.258Z 617.63071 2025-09-13T18:56:38.482Z 618.14451 2025-09-13T18:56:40.716Z 618.62144 2025-09-13T18:56:42.978Z 619.06411 2025-09-13T18:56:45.262Z 619.47536 2025-09-13T18:56:47.496Z 619.85696 2025-09-13T18:56:49.697Z 620.20876 2025-09-13T18:56:51.971Z 620.52855 2025-09-13T18:56:54.182Z 620.81245 2025-09-13T18:56:56.876Z 621.05583 2025-09-13T18:56:59.698Z 621.25452 2025-09-13T18:57:01.899Z 621.40601 2025-09-13T18:57:03.979Z 621.51011 2025-09-13T18:57:05.972Z 621.56902 2025-09-13T18:57:08.021Z 621.58685 2025-09-13T18:57:10.358Z 621.56886 2025-09-13T18:57:12.677Z 621.52087 2025-09-13T18:57:14.972Z 621.44893 2025-09-13T18:57:17.280Z 621.35918 2025-09-13T18:57:19.973Z 621.25765 2025-09-13T18:57:22.322Z 621.14972 2025-09-13T18:57:24.557Z 621.03953 2025-09-13T18:57:26.724Z 620.92929 2025-09-13T18:57:28.742Z 620.81898 2025-09-13T18:57:30.971Z 620.70626 2025-09-13T18:57:33.261Z 620.58715 2025-09-13T18:57:35.462Z 620.45704 2025-09-13T18:57:37.620Z 620.31221 2025-09-13T18:57:39.743Z 620.15130 2025-09-13T18:57:41.884Z 619.97608 2025-09-13T18:57:43.971Z 619.79134 2025-09-13T18:57:45.972Z 619.60371 2025-09-13T18:57:47.741Z 619.42019 2025-09-13T18:57:49.941Z 619.24673 2025-09-13T18:57:52.697Z 619.08754 2025-09-13T18:57:54.864Z 618.94492 2025-09-13T18:57:56.971Z 618.81949 2025-09-13T18:57:59.178Z 618.71066 2025-09-13T18:58:01.300Z 618.61729 2025-09-13T18:58:03.460Z 618.53832 2025-09-13T18:58:05.581Z 618.47334 2025-09-13T18:58:07.722Z 618.42278 2025-09-13T18:58:09.862Z 618.38780 2025-09-13T18:58:11.618Z 618.37002 2025-09-13T18:58:13.537Z 618.37120 2025-09-13T18:58:15.643Z 618.39299 2025-09-13T18:58:17.819Z 618.43662 2025-09-13T18:58:19.881Z 618.50262 2025-09-13T18:58:22.678Z 618.59044 2025-09-13T18:58:24.862Z 618.69806 2025-09-13T18:58:26.971Z 618.82144 2025-09-13T18:58:28.972Z 618.95396 2025-09-13T18:58:31.462Z 619.08627 2025-09-13T18:58:33.618Z 619.20711 2025-09-13T18:58:35.836Z 619.30512 2025-09-13T18:58:38.002Z 619.37111 2025-09-13T18:58:39.972Z 619.40005 2025-09-13T18:58:41.763Z 619.39203 2025-09-13T18:58:43.973Z 619.35214 2025-09-13T18:58:46.163Z 619.28961 2025-09-13T18:58:49.003Z 619.21634 2025-09-13T18:58:51.971Z 619.14540 2025-09-13T18:58:54.522Z 619.08948 2025-09-13T18:58:56.720Z 619.05985 2025-09-13T18:58:58.937Z 619.06563 2025-09-13T18:59:01.759Z 619.11343 2025-09-13T18:59:03.971Z 619.20689 2025-09-13T18:59:06.040Z 619.34646 2025-09-13T18:59:08.300Z 619.52929 2025-09-13T18:59:10.543Z 619.74970 2025-09-13T18:59:12.973Z 620.00010 2025-09-13T18:59:15.736Z 620.27188 2025-09-13T18:59:17.971Z 620.55612 2025-09-13T18:59:20.280Z 620.84411 2025-09-13T18:59:22.523Z 621.12800 2025-09-13T18:59:24.782Z 621.40181 2025-09-13T18:59:26.971Z 621.66256 2025-09-13T18:59:28.961Z 621.91070 2025-09-13T18:59:30.982Z 622.14946 2025-09-13T18:59:33.276Z 622.38306 2025-09-13T18:59:35.520Z 622.61466 2025-09-13T18:59:37.972Z 622.84493 2025-09-13T18:59:39.996Z 623.07195 2025-09-13T18:59:42.237Z 623.29233 2025-09-13T18:59:44.515Z 623.50293 2025-09-13T18:59:46.971Z 623.70238 2025-09-13T18:59:49.077Z 623.89155 2025-09-13T18:59:51.602Z 624.07287 2025-09-13T18:59:53.972Z 624.24882 2025-09-13T18:59:56.539Z 624.42042 2025-09-13T18:59:58.858Z 624.58666 2025-09-13T19:00:00.972Z 624.74506 2025-09-13T19:00:02.972Z 624.89305 2025-09-13T19:00:04.971Z 625.02922 2025-09-13T19:00:07.760Z 625.15377 2025-09-13T19:00:09.577Z 625.26797 2025-09-13T19:00:11.820Z 625.37341 2025-09-13T19:00:14.718Z 625.47135 2025-09-13T19:00:16.981Z 625.56279 2025-09-13T19:00:19.237Z 625.64892 2025-09-13T19:00:21.515Z 625.73163 2025-09-13T19:00:23.758Z 625.81379 2025-09-13T19:00:25.976Z 625.89905 2025-09-13T19:00:28.303Z 625.99139 2025-09-13T19:00:30.538Z 626.09444 2025-09-13T19:00:32.797Z 626.21086 2025-09-13T19:00:35.971Z 626.34187 2025-09-13T19:00:37.971Z 626.48720 2025-09-13T19:00:39.971Z 626.64519 2025-09-13T19:00:42.842Z 626.81317 2025-09-13T19:00:45.971Z 626.98775 2025-09-13T19:00:47.737Z 627.16515 2025-09-13T19:00:49.442Z 627.34161 2025-09-13T19:00:51.972Z 627.51397 2025-09-13T19:00:54.362Z 627.68031 2025-09-13T19:00:56.521Z 627.84034 2025-09-13T19:00:58.737Z 627.99542 2025-09-13T19:01:00.971Z 628.14794 2025-09-13T19:01:03.120Z 628.30023 2025-09-13T19:01:05.944Z 628.45336 2025-09-13T19:01:07.971Z 628.60636 2025-09-13T19:01:10.344Z 628.75624 2025-09-13T19:01:12.561Z 628.89905 2025-09-13T19:01:14.759Z 629.03125 2025-09-13T19:01:16.972Z 629.15077 2025-09-13T19:01:19.282Z 629.25741 2025-09-13T19:01:21.523Z 629.35239 2025-09-13T19:01:23.722Z 629.43768 2025-09-13T19:01:25.982Z 629.51516 2025-09-13T19:01:27.972Z 629.58607 2025-09-13T19:01:29.971Z 629.65069 2025-09-13T19:01:32.780Z 629.70850 2025-09-13T19:01:34.972Z 629.75866 2025-09-13T19:01:37.281Z 629.80079 2025-09-13T19:01:39.482Z 629.83574 2025-09-13T19:01:41.682Z 629.86624 2025-09-13T19:01:43.977Z 629.89704 2025-09-13T19:01:46.262Z 629.93451 2025-09-13T19:01:48.972Z 629.98575 2025-09-13T19:01:51.318Z 630.05723 2025-09-13T19:01:52.972Z 630.15343 2025-09-13T19:01:54.825Z 630.27584 2025-09-13T19:01:56.971Z 630.42274 2025-09-13T19:02:01.971Z 630.58963 2025-09-13T19:02:03.970Z 630.77021 2025-09-13T19:02:06.970Z 630.95741 2025-09-13T19:02:09.972Z 631.14437 2025-09-13T19:02:12.603Z 631.32510 2025-09-13T19:02:14.971Z 631.49493 2025-09-13T19:02:16.971Z 631.65058 2025-09-13T19:02:18.971Z 631.79015 2025-09-13T19:02:21.971Z 631.91288 2025-09-13T19:02:24.970Z 632.01890 2025-09-13T19:02:26.971Z 632.10901 2025-09-13T19:02:28.987Z 632.18445 2025-09-13T19:02:31.184Z 632.24671 2025-09-13T19:02:33.506Z 632.29741 2025-09-13T19:02:35.824Z 632.33819 2025-09-13T19:02:38.647Z 632.37065 2025-09-13T19:02:40.971Z 632.39623 2025-09-13T19:02:43.823Z 632.41624 2025-09-13T19:02:45.971Z 632.43178 2025-09-13T19:02:48.947Z 632.44379 2025-09-13T19:02:51.284Z 632.45300 2025-09-13T19:02:53.569Z 632.46002 2025-09-13T19:02:55.786Z 632.46534 2025-09-13T19:02:58.166Z 632.46935 2025-09-13T19:03:00.800Z 632.47240 2025-09-13T19:03:02.972Z 632.47483 2025-09-13T19:03:05.705Z 632.47707 2025-09-13T19:03:07.994Z 632.47989 2025-09-13T19:03:10.224Z 632.48479 2025-09-13T19:03:12.510Z 632.49461 2025-09-13T19:03:14.727Z 632.51409 2025-09-13T19:03:16.968Z 632.55017 2025-09-13T19:03:19.185Z 632.61174 2025-09-13T19:03:21.369Z 632.70852 2025-09-13T19:03:23.568Z 632.84953 2025-09-13T19:03:25.803Z 633.04113 2025-09-13T19:03:27.988Z 633.28555 2025-09-13T19:03:30.229Z 633.58007 2025-09-13T19:03:31.971Z 633.91730 2025-09-13T19:03:34.066Z 634.28611 2025-09-13T19:03:36.283Z 634.67316 2025-09-13T19:03:38.484Z 635.06455 2025-09-13T19:03:40.223Z 635.44728 2025-09-13T19:03:42.909Z 635.81048 2025-09-13T19:03:45.108Z 636.14595 2025-09-13T19:03:47.326Z 636.44826 2025-09-13T19:03:49.587Z 636.71442 2025-09-13T19:03:51.970Z 636.94317 2025-09-13T19:03:54.788Z 637.13418 2025-09-13T19:03:56.979Z 637.28737 2025-09-13T19:03:59.248Z 637.40255 2025-09-13T19:04:01.507Z 637.47957 2025-09-13T19:04:03.766Z 637.51903 2025-09-13T19:04:05.985Z 637.52336 2025-09-13T19:04:07.970Z 637.49803 2025-09-13T19:04:09.975Z 637.45225 2025-09-13T19:04:12.704Z 637.39860 2025-09-13T19:04:14.964Z 637.35101 2025-09-13T19:04:17.971Z 637.32155 2025-09-13T19:04:19.943Z 637.31708 2025-09-13T19:04:22.440Z 637.33735 2025-09-13T19:04:24.446Z 637.37532 2025-09-13T19:04:26.970Z 637.41924 2025-09-13T19:04:28.971Z 637.45559 2025-09-13T19:04:31.820Z 637.47147 2025-09-13T19:04:33.971Z 637.45591 2025-09-13T19:04:36.247Z 637.40028 2025-09-13T19:04:38.507Z 637.29824 2025-09-13T19:04:40.749Z 637.14608 2025-09-13T19:04:42.989Z 636.94355 2025-09-13T19:04:45.243Z 636.69532 2025-09-13T19:04:47.486Z 636.41210 2025-09-13T19:04:49.705Z 636.11106 2025-09-13T19:04:51.946Z 635.81462 2025-09-13T19:04:54.709Z 635.54768 2025-09-13T19:04:56.970Z 635.33370 2025-09-13T19:05:23.625Z 635.19134 2025-09-13T19:05:25.748Z 635.13263 2025-09-13T19:05:27.521Z 635.16318 2025-09-13T19:05:29.748Z 635.28362 2025-09-13T19:05:31.983Z 635.49090 2025-09-13T19:05:34.252Z 635.77822 2025-09-13T19:05:36.467Z 636.13366 2025-09-13T19:05:38.727Z 636.53831 2025-09-13T19:05:40.910Z 636.96545 2025-09-13T19:05:43.971Z 637.38201 2025-09-13T19:05:46.487Z 637.75259 2025-09-13T19:05:48.730Z 638.04514 2025-09-13T19:05:50.947Z 638.23663 2025-09-13T19:05:53.164Z 638.31671 2025-09-13T19:05:55.450Z 638.28857 2025-09-13T19:05:57.683Z 638.16731 2025-09-13T19:05:59.943Z 637.97684 2025-09-13T19:06:02.603Z 637.74640 2025-09-13T19:06:04.326Z 637.50691 2025-09-13T19:06:06.524Z 637.28759 2025-09-13T19:06:08.769Z 637.11296 2025-09-13T19:06:10.908Z 637.00087 2025-09-13T19:06:12.972Z 636.96173 2025-09-13T19:06:15.343Z 636.99881 2025-09-13T19:06:17.543Z 637.10913 2025-09-13T19:06:19.709Z 637.28494 2025-09-13T19:06:21.885Z 637.51542 2025-09-13T19:06:23.970Z 637.78853 2025-09-13T19:06:26.327Z 638.09248 2025-09-13T19:06:28.544Z 638.41629 2025-09-13T19:06:30.787Z 638.74958 2025-09-13T19:06:32.987Z 639.08198 2025-09-13T19:06:35.263Z 639.40282 2025-09-13T19:06:37.490Z 639.70167 2025-09-13T19:06:39.646Z 639.96938 2025-09-13T19:06:41.864Z 640.19929 2025-09-13T19:06:44.062Z 640.38801 2025-09-13T19:06:46.263Z 640.53552 2025-09-13T19:06:48.447Z 640.64465 2025-09-13T19:06:51.730Z 640.72020 2025-09-13T19:06:55.004Z 640.76804 2025-09-13T19:06:56.564Z 640.79424 2025-09-13T19:06:57.690Z 640.80449 2025-09-13T19:06:59.388Z 640.80374 2025-09-13T19:07:00.971Z 640.79598 2025-09-13T19:07:02.645Z 640.78430 2025-09-13T19:07:04.470Z 640.77089 2025-09-13T19:07:06.404Z 640.75728 2025-09-13T19:07:08.149Z 640.74439 2025-09-13T19:07:09.970Z 640.73273 2025-09-13T19:07:11.971Z 640.72252 2025-09-13T19:07:14.004Z 640.71380 2025-09-13T19:07:16.186Z 640.70651 2025-09-13T19:07:18.429Z 640.70052 2025-09-13T19:07:20.168Z 640.69568 2025-09-13T19:07:22.889Z 640.69182 2025-09-13T19:07:25.062Z 640.68873 2025-09-13T19:07:26.971Z 640.68614 2025-09-13T19:07:29.003Z 640.68365 2025-09-13T19:07:31.228Z 640.68071 2025-09-13T19:07:33.462Z 640.67664 2025-09-13T19:07:35.645Z 640.67074 2025-09-13T19:07:37.829Z 640.66244 2025-09-13T19:07:39.972Z 640.65147 2025-09-13T19:07:42.245Z 640.63804 2025-09-13T19:07:44.461Z 640.62282 2025-09-13T19:07:46.704Z 640.60685 2025-09-13T19:07:49.383Z 640.59138 2025-09-13T19:07:51.506Z 640.57763 2025-09-13T19:07:53.971Z 640.56660 2025-09-13T19:07:55.982Z 640.55900 2025-09-13T19:07:58.806Z 640.55521 2025-09-13T19:08:00.989Z 640.55527 2025-09-13T19:08:02.974Z 640.55892 2025-09-13T19:08:05.345Z 640.56565 2025-09-13T19:08:07.562Z 640.57476 2025-09-13T19:08:09.822Z 640.58543 2025-09-13T19:08:11.990Z 640.59683 2025-09-13T19:08:14.188Z 640.60806 2025-09-13T19:08:16.389Z 640.61814 2025-09-13T19:08:19.023Z 640.62578 2025-09-13T19:08:21.206Z 640.62915 2025-09-13T19:08:23.987Z 640.62563 2025-09-13T19:08:25.972Z 640.61170 2025-09-13T19:08:28.267Z 640.58301 2025-09-13T19:08:30.886Z 640.53478 2025-09-13T19:08:33.665Z 640.46232 2025-09-13T19:08:36.282Z 640.36161 2025-09-13T19:08:38.424Z 640.22951 2025-09-13T19:08:40.591Z 640.06381 2025-09-13T19:08:42.728Z 639.86309 2025-09-13T19:08:44.905Z 639.62713 2025-09-13T19:08:47.087Z 639.35798 2025-09-13T19:08:49.824Z 639.06128 2025-09-13T19:08:51.992Z 638.74664 2025-09-13T19:08:54.190Z 638.42610 2025-09-13T19:08:55.981Z 638.11119 2025-09-13T19:08:57.971Z 637.80990 2025-09-13T19:08:59.691Z 637.52535 2025-09-13T19:09:01.865Z 637.25664 2025-09-13T19:09:03.971Z 637.00141 2025-09-13T19:09:05.972Z 636.75848 2025-09-13T19:09:07.971Z 636.52983 2025-09-13T19:09:10.623Z 636.32068 2025-09-13T19:09:12.789Z 636.13800 2025-09-13T19:09:14.988Z 635.98745 2025-09-13T19:09:17.990Z 635.87060 2025-09-13T19:09:22.972Z 635.78335 2025-09-13T19:09:25.307Z 635.71680 2025-09-13T19:09:27.526Z 635.65969 2025-09-13T19:09:30.788Z 635.60154 2025-09-13T19:09:32.930Z 635.53509 2025-09-13T19:09:35.971Z 635.45767 2025-09-13T19:09:37.972Z 635.37164 2025-09-13T19:09:39.981Z 635.28414 2025-09-13T19:09:42.803Z 635.20629 2025-09-13T19:09:44.893Z 635.15190 2025-09-13T19:09:46.972Z 635.13573 2025-09-13T19:09:48.764Z 635.17171 2025-09-13T19:09:50.468Z 635.27111 2025-09-13T19:09:52.601Z 635.44103 2025-09-13T19:09:54.767Z 635.68317 2025-09-13T19:09:56.925Z 635.99336 2025-09-13T19:09:58.971Z 636.36185 2025-09-13T19:10:01.207Z 636.77433 2025-09-13T19:10:03.304Z 637.21298 2025-09-13T19:10:05.427Z 637.65768 2025-09-13T19:10:07.507Z 638.08765 2025-09-13T19:10:09.605Z 638.48386 2025-09-13T19:10:11.788Z 638.83156 2025-09-13T19:10:14.407Z 639.12226 2025-09-13T19:10:16.487Z 639.35422 2025-09-13T19:10:18.973Z 639.53179 2025-09-13T19:10:21.603Z 639.66430 2025-09-13T19:10:24.750Z 639.76495 2025-09-13T19:10:27.341Z 639.84986 2025-09-13T19:10:29.482Z 639.93665 2025-09-13T19:10:31.972Z 640.04224 2025-09-13T19:10:33.973Z 640.18015 2025-09-13T19:10:35.931Z 640.35804 2025-09-13T19:10:37.609Z 640.57652 2025-09-13T19:10:39.767Z 640.82980 2025-09-13T19:10:41.923Z 641.10790 2025-09-13T19:10:43.972Z 641.39920 2025-09-13T19:10:46.264Z 641.69230 2025-09-13T19:10:48.431Z 641.97620 2025-09-13T19:10:51.022Z 642.23963 2025-09-13T19:10:53.827Z 642.47052 2025-09-13T19:10:56.002Z 642.65662 2025-09-13T19:10:57.971Z 642.78714 2025-09-13T19:10:59.744Z 642.85456 2025-09-13T19:11:01.972Z 642.85563 2025-09-13T19:11:04.503Z 642.79154 2025-09-13T19:11:06.908Z 642.66734 2025-09-13T19:11:09.168Z 642.49122 2025-09-13T19:11:11.368Z 642.27346 2025-09-13T19:11:12.928Z 642.02547 2025-09-13T19:11:15.686Z 641.75879 2025-09-13T19:11:17.908Z 641.48461 2025-09-13T19:11:19.972Z 641.21374 2025-09-13T19:11:22.309Z 640.95699 2025-09-13T19:11:23.904Z 640.72535 2025-09-13T19:11:26.087Z 640.52980 2025-09-13T19:11:28.245Z 640.38039 2025-09-13T19:11:30.427Z 640.28518 2025-09-13T19:11:32.644Z 640.24937 2025-09-13T19:11:34.972Z 640.27525 2025-09-13T19:11:37.650Z 640.36291 2025-09-13T19:11:39.866Z 640.51142 2025-09-13T19:11:41.971Z 640.71978 2025-09-13T19:11:43.972Z 640.98725 2025-09-13T19:11:46.407Z 641.31323 2025-09-13T19:11:47.985Z 641.69673 2025-09-13T19:11:49.708Z 642.13596 2025-09-13T19:11:51.891Z 642.62786 2025-09-13T19:11:53.484Z 643.16798 2025-09-13T19:11:55.184Z 643.75023 2025-09-13T19:11:57.407Z 644.36655 2025-09-13T19:11:59.547Z 645.00623 2025-09-13T19:12:01.749Z 645.65515 2025-09-13T19:12:03.948Z 646.29541 2025-09-13T19:12:06.972Z 646.90616 2025-09-13T19:12:08.945Z 647.46557 2025-09-13T19:12:11.868Z 647.95400 2025-09-13T19:12:13.985Z 648.35714 2025-09-13T19:12:16.808Z 648.66831 2025-09-13T19:12:19.645Z 648.88906 2025-09-13T19:12:21.890Z 649.02815 2025-09-13T19:12:24.524Z 649.09948 2025-09-13T19:12:26.784Z 649.11988 2025-09-13T19:12:29.668Z 649.10718 2025-09-13T19:12:31.867Z 649.07868 2025-09-13T19:12:33.972Z 649.05005 2025-09-13T19:12:35.686Z 649.03452 2025-09-13T19:12:37.427Z 649.04234 2025-09-13T19:12:39.643Z 649.08072 2025-09-13T19:12:41.829Z 649.15398 2025-09-13T19:12:43.972Z 649.26400 2025-09-13T19:12:46.302Z 649.41078 2025-09-13T19:12:48.528Z 649.59296 2025-09-13T19:12:50.729Z 649.80809 2025-09-13T19:12:52.929Z 650.05257 2025-09-13T19:12:55.187Z 650.32136 2025-09-13T19:12:57.422Z 650.60818 2025-09-13T19:12:59.622Z 650.90641 2025-09-13T19:13:01.884Z 651.21049 2025-09-13T19:13:04.627Z 651.51692 2025-09-13T19:13:06.950Z 651.82397 2025-09-13T19:13:09.830Z 652.13027 2025-09-13T19:13:12.669Z 652.43315 2025-09-13T19:13:14.946Z 652.72820 2025-09-13T19:13:17.803Z 653.01040 2025-09-13T19:13:19.973Z 653.27619 2025-09-13T19:13:22.264Z 653.52547 2025-09-13T19:13:24.505Z 653.76248 2025-09-13T19:13:26.808Z 653.99532 2025-09-13T19:13:28.889Z 654.23440 2025-09-13T19:13:31.225Z 654.49013 2025-09-13T19:13:33.827Z 654.77075 2025-09-13T19:13:35.549Z 655.08063 2025-09-13T19:13:37.783Z 655.41984 2025-09-13T19:13:39.971Z 655.78450 2025-09-13T19:13:42.285Z 656.16790 2025-09-13T19:13:44.646Z 656.56178 2025-09-13T19:13:46.967Z 656.95773 2025-09-13T19:13:49.329Z 657.34844 2025-09-13T19:13:51.605Z 657.72864 2025-09-13T19:13:54.981Z 658.09529 2025-09-13T19:13:57.972Z 658.44709 2025-09-13T19:14:00.627Z 658.78340 2025-09-13T19:14:03.928Z 659.10315 2025-09-13T19:14:06.230Z 659.40416 2025-09-13T19:14:08.908Z 659.68281 2025-09-13T19:14:11.808Z 659.93436 2025-09-13T19:14:14.484Z 660.15363 2025-09-13T19:14:16.779Z 660.33577 2025-09-13T19:14:19.045Z 660.47698 2025-09-13T19:14:21.793Z 660.57487 2025-09-13T19:14:23.971Z 660.62853 2025-09-13T19:14:26.346Z 660.63835 2025-09-13T19:14:28.590Z 660.60599 2025-09-13T19:14:30.866Z 660.53469 2025-09-13T19:14:32.972Z 660.42974 2025-09-13T19:14:34.746Z 660.29902 2025-09-13T19:14:36.972Z 660.15288 2025-09-13T19:14:39.666Z 660.00316 2025-09-13T19:14:41.849Z 659.86138 2025-09-13T19:14:44.008Z 659.73658 2025-09-13T19:14:46.146Z 659.63346 2025-09-13T19:14:48.347Z 659.55109 2025-09-13T19:14:50.488Z 659.48250 2025-09-13T19:14:52.662Z 659.41534 2025-09-13T19:14:54.786Z 659.33370 2025-09-13T19:14:56.926Z 659.22101 2025-09-13T19:14:58.972Z 659.06341 2025-09-13T19:15:01.189Z 658.85296 2025-09-13T19:15:03.706Z 658.58999 2025-09-13T19:15:05.973Z 658.28392 2025-09-13T19:15:08.004Z 657.95201 2025-09-13T19:15:10.125Z 657.61596 2025-09-13T19:15:12.787Z 657.29704 2025-09-13T19:15:14.850Z 657.01133 2025-09-13T19:15:16.947Z 656.76642 2025-09-13T19:15:18.464Z 656.56086 2025-09-13T19:15:20.972Z 656.38632 2025-09-13T19:15:23.283Z 656.23169 2025-09-13T19:15:25.424Z 656.08718 2025-09-13T19:15:27.548Z 655.94700 2025-09-13T19:15:29.687Z 655.80965 2025-09-13T19:15:31.768Z 655.67608 2025-09-13T19:15:33.866Z 655.54697 2025-09-13T19:15:35.963Z 655.42052 2025-09-13T19:15:38.521Z 655.29169 2025-09-13T19:15:39.971Z 655.15295 2025-09-13T19:15:42.308Z 654.99607 2025-09-13T19:15:44.465Z 654.81402 2025-09-13T19:15:46.606Z 654.60239 2025-09-13T19:15:48.806Z 654.36008 2025-09-13T19:15:50.990Z 654.08927 2025-09-13T19:15:52.972Z 653.79508 2025-09-13T19:15:54.971Z 653.48506 2025-09-13T19:15:56.972Z 653.16858 2025-09-13T19:15:58.971Z 652.85607 2025-09-13T19:16:00.624Z 652.55788 2025-09-13T19:16:02.783Z 652.28294 2025-09-13T19:16:04.922Z 652.03725 2025-09-13T19:16:07.549Z 651.82280 2025-09-13T19:16:09.749Z 651.63701 2025-09-13T19:16:11.829Z 651.47313 2025-09-13T19:16:14.609Z 651.32147 2025-09-13T19:16:16.784Z 651.17137 2025-09-13T19:16:18.907Z 651.01359 2025-09-13T19:16:20.972Z 650.84234 2025-09-13T19:16:23.205Z 650.65643 2025-09-13T19:16:25.362Z 650.45912 2025-09-13T19:16:27.501Z 650.25699 2025-09-13T19:16:29.610Z 650.05818 2025-09-13T19:16:31.724Z 649.87082 2025-09-13T19:16:33.891Z 649.70154 2025-09-13T19:16:35.425Z 649.55435 2025-09-13T19:16:37.609Z 649.42977 2025-09-13T19:16:39.304Z 649.32476 2025-09-13T19:16:40.907Z 649.23339 2025-09-13T19:16:42.630Z 649.14828 2025-09-13T19:16:44.830Z 649.06198 2025-09-13T19:16:46.991Z 648.96805 2025-09-13T19:16:49.126Z 648.86149 2025-09-13T19:16:51.286Z 648.73898 2025-09-13T19:16:53.503Z 648.59886 2025-09-13T19:16:55.668Z 648.44117 2025-09-13T19:16:57.842Z 648.26738 2025-09-13T19:16:59.984Z 648.07998 2025-09-13T19:17:01.972Z 647.88224 2025-09-13T19:17:04.265Z 647.67831 2025-09-13T19:17:06.404Z 647.47356 2025-09-13T19:17:08.560Z 647.27470 2025-09-13T19:17:10.803Z 647.08926 2025-09-13T19:17:12.972Z 646.92438 2025-09-13T19:17:15.145Z 646.78515 2025-09-13T19:17:17.284Z 646.67317 2025-09-13T19:17:19.382Z 646.58576 2025-09-13T19:17:21.507Z 646.51645 2025-09-13T19:17:23.629Z 646.45670 2025-09-13T19:17:25.702Z 646.39823 2025-09-13T19:17:27.808Z 646.33541 2025-09-13T19:17:29.950Z 646.26668 2025-09-13T19:17:31.973Z 646.19483 2025-09-13T19:17:34.204Z 646.12596 2025-09-13T19:17:36.389Z 646.06753 2025-09-13T19:17:38.586Z 646.02594 2025-09-13T19:17:40.768Z 646.00454 2025-09-13T19:17:42.987Z 646.00242 2025-09-13T19:17:45.724Z 646.01474 2025-09-13T19:17:47.985Z 646.03414 2025-09-13T19:17:50.286Z 646.05310 2025-09-13T19:17:52.972Z 646.06623 2025-09-13T19:17:55.504Z 646.07186 2025-09-13T19:17:58.864Z 646.07258 2025-09-13T19:18:00.409Z 646.07459 2025-09-13T19:18:02.148Z 646.08630 2025-09-13T19:18:04.407Z 646.11665 2025-09-13T19:18:06.608Z 646.17357 2025-09-13T19:18:09.780Z 646.26286 2025-09-13T19:18:12.142Z 646.38748 2025-09-13T19:18:14.384Z 646.54697 2025-09-13T19:18:16.628Z 646.73737 2025-09-13T19:18:18.971Z 646.95166 2025-09-13T19:18:20.972Z 647.18091 2025-09-13T19:18:22.981Z 647.41607 2025-09-13T19:18:24.747Z 647.64980 2025-09-13T19:18:26.366Z 647.87765 2025-09-13T19:18:28.447Z 648.09811 2025-09-13T19:18:30.570Z 648.31117 2025-09-13T19:18:32.650Z 648.51622 2025-09-13T19:18:34.764Z 648.71008 2025-09-13T19:18:36.862Z 648.88642 2025-09-13T19:18:38.972Z 649.03660 2025-09-13T19:18:40.972Z 649.15174 2025-09-13T19:18:42.971Z 649.22463 2025-09-13T19:18:44.991Z 649.25071 2025-09-13T19:18:46.702Z 649.22788 2025-09-13T19:18:48.349Z 649.15574 2025-09-13T19:18:50.489Z 649.03520 2025-09-13T19:18:52.971Z 648.86892 2025-09-13T19:18:54.972Z 648.66252 2025-09-13T19:18:56.971Z 648.42577 2025-09-13T19:18:58.607Z 648.17304 2025-09-13T19:18:59.973Z 647.92233 2025-09-13T19:19:01.971Z 647.69310 2025-09-13T19:19:03.972Z 647.50346 2025-09-13T19:19:05.972Z 647.36740 2025-09-13T19:19:08.150Z 647.29273 2025-09-13T19:19:10.289Z 647.27996 2025-09-13T19:19:12.972Z 647.32232 2025-09-13T19:19:15.149Z 647.40698 2025-09-13T19:19:17.264Z 647.51737 2025-09-13T19:19:19.362Z 647.63610 2025-09-13T19:19:21.442Z 647.74760 2025-09-13T19:19:23.567Z 647.83994 2025-09-13T19:19:25.707Z 647.90526 2025-09-13T19:19:27.803Z 647.93949 2025-09-13T19:19:29.902Z 647.94169 2025-09-13T19:19:32.009Z 647.91323 2025-09-13T19:19:33.972Z 647.85697 2025-09-13T19:19:35.921Z 647.77633 2025-09-13T19:19:37.867Z 647.67471 2025-09-13T19:19:40.023Z 647.55569 2025-09-13T19:19:42.744Z 647.42381 2025-09-13T19:19:44.909Z 647.28569 2025-09-13T19:19:46.982Z 647.15052 2025-09-13T19:19:48.972Z 647.02951 2025-09-13T19:19:50.683Z 646.93412 2025-09-13T19:19:52.808Z 646.87411 2025-09-13T19:19:54.990Z 646.85607 2025-09-13T19:19:56.668Z 646.88338 2025-09-13T19:19:58.204Z 646.95704 2025-09-13T19:19:59.883Z 647.07682 2025-09-13T19:20:01.972Z 647.24173 2025-09-13T19:20:04.208Z 647.44963 2025-09-13T19:20:06.364Z 647.69628 2025-09-13T19:20:08.506Z 647.97456 2025-09-13T19:20:10.644Z 648.27429 2025-09-13T19:20:12.742Z 648.58290 2025-09-13T19:20:14.853Z 648.88658 2025-09-13T19:20:16.988Z 649.17146 2025-09-13T19:20:18.625Z 649.42448 2025-09-13T19:20:20.972Z 649.63404 2025-09-13T19:20:22.971Z 649.79063 2025-09-13T19:20:25.004Z 649.88755 2025-09-13T19:20:27.470Z 649.92144 2025-09-13T19:20:29.985Z 649.89263 2025-09-13T19:20:32.645Z 649.80515 2025-09-13T19:20:34.771Z 649.66681 2025-09-13T19:20:36.908Z 649.48933 2025-09-13T19:20:39.648Z 649.28822 2025-09-13T19:20:41.803Z 649.08194 2025-09-13T19:20:43.969Z 648.88989 2025-09-13T19:20:45.971Z 648.72934 2025-09-13T19:20:47.602Z 648.61205 2025-09-13T19:20:49.971Z 648.54182 2025-09-13T19:20:51.448Z 648.51393 2025-09-13T19:20:52.984Z 648.51708 2025-09-13T19:20:54.688Z 648.53721 2025-09-13T19:20:56.862Z 648.56208 2025-09-13T19:20:58.973Z 648.58467 2025-09-13T19:21:01.229Z 648.60429 2025-09-13T19:21:03.428Z 648.62507 2025-09-13T19:21:05.603Z 648.65296 2025-09-13T19:21:08.204Z 648.69278 2025-09-13T19:21:10.924Z 648.74656 2025-09-13T19:21:12.971Z 648.81369 2025-09-13T19:21:15.247Z 648.89190 2025-09-13T19:21:17.404Z 648.97841 2025-09-13T19:21:19.544Z 649.07072 2025-09-13T19:21:21.669Z 649.16690 2025-09-13T19:21:23.843Z 649.26600 2025-09-13T19:21:25.984Z 649.36829 2025-09-13T19:21:28.609Z 649.47541 2025-09-13T19:21:30.707Z 649.59012 2025-09-13T19:21:32.788Z 649.71574 2025-09-13T19:21:34.972Z 649.85565 2025-09-13T19:21:37.086Z 650.01305 2025-09-13T19:21:39.788Z 650.19103 2025-09-13T19:21:41.868Z 650.39266 2025-09-13T19:21:43.847Z 650.62062 2025-09-13T19:21:45.971Z 650.87664 2025-09-13T19:21:47.667Z 651.16064 2025-09-13T19:21:49.748Z 651.47012 2025-09-13T19:21:51.743Z 651.79976 2025-09-13T19:21:53.510Z 652.14150 2025-09-13T19:21:55.624Z 652.48496 2025-09-13T19:21:57.728Z 652.81822 2025-09-13T19:21:59.844Z 653.12892 2025-09-13T19:22:01.967Z 653.40567 2025-09-13T19:22:03.972Z 653.63968 2025-09-13T19:22:05.972Z 653.82619 2025-09-13T19:22:07.972Z 653.96524 2025-09-13T19:22:09.971Z 654.06122 2025-09-13T19:22:11.972Z 654.12115 2025-09-13T19:22:14.042Z 654.15236 2025-09-13T19:22:15.687Z 654.16044 2025-09-13T19:22:17.768Z 654.14817 2025-09-13T19:22:19.848Z 654.11549 2025-09-13T19:22:21.945Z 654.06014 2025-09-13T19:22:23.971Z 653.97851 2025-09-13T19:22:25.972Z 653.86646 2025-09-13T19:22:28.284Z 653.72010 2025-09-13T19:22:30.405Z 653.53660 2025-09-13T19:22:32.469Z 653.31526 2025-09-13T19:22:34.548Z 653.05851 2025-09-13T19:22:36.647Z 652.77275 2025-09-13T19:22:38.727Z 652.46787 2025-09-13T19:22:40.927Z 652.15563 2025-09-13T19:22:43.468Z 651.84690 2025-09-13T19:22:45.668Z 651.54931 2025-09-13T19:22:47.783Z 651.26634 2025-09-13T19:22:49.924Z 650.99815 2025-09-13T19:22:51.973Z 650.74351 2025-09-13T19:22:54.972Z 650.50167 2025-09-13T19:22:56.971Z 650.27355 2025-09-13T19:22:58.926Z 650.06218 2025-09-13T19:23:01.664Z 649.87275 2025-09-13T19:23:03.763Z 649.71239 2025-09-13T19:23:05.946Z 649.58961 2025-09-13T19:23:07.973Z 649.51325 2025-09-13T19:23:10.244Z 649.49107 2025-09-13T19:23:11.971Z 649.52843 2025-09-13T19:23:14.524Z 649.62732 2025-09-13T19:23:16.648Z 649.78622 2025-09-13T19:23:18.787Z 650.00063 2025-09-13T19:23:20.904Z 650.26417 2025-09-13T19:23:22.796Z 650.56981 2025-09-13T19:23:24.782Z 650.91098 2025-09-13T19:23:26.972Z 651.28206 2025-09-13T19:23:28.808Z 651.67828 2025-09-13T19:23:30.905Z 652.09479 2025-09-13T19:23:33.582Z 652.52524 2025-09-13T19:23:35.706Z 652.96058 2025-09-13T19:23:37.829Z 653.38893 2025-09-13T19:23:40.804Z 653.79708 2025-09-13T19:23:42.485Z 654.17324 2025-09-13T19:23:44.164Z 654.50982 2025-09-13T19:23:45.972Z 654.80501 2025-09-13T19:23:47.807Z 655.06241 2025-09-13T19:23:49.484Z 655.28936 2025-09-13T19:23:51.643Z 655.49480 2025-09-13T19:23:53.202Z 655.68763 2025-09-13T19:23:55.386Z 655.87595 2025-09-13T19:23:57.510Z 656.06686 2025-09-13T19:23:59.189Z 656.26654 2025-09-13T19:24:01.287Z 656.48026 2025-09-13T19:24:03.410Z 656.71214 2025-09-13T19:24:05.542Z 656.96444 2025-09-13T19:24:07.682Z 657.23632 2025-09-13T19:24:09.822Z 657.52221 2025-09-13T19:24:11.963Z 657.81055 2025-09-13T19:24:13.972Z 658.08394 2025-09-13T19:24:16.166Z 658.32138 2025-09-13T19:24:18.265Z 658.50242 2025-09-13T19:24:20.433Z 658.61202 2025-09-13T19:24:22.528Z 658.64450 2025-09-13T19:24:24.642Z 658.60531 2025-09-13T19:24:26.782Z 658.50975 2025-09-13T19:24:28.889Z 658.37959 2025-09-13T19:24:30.972Z 658.23871 2025-09-13T19:24:32.624Z 658.10958 2025-09-13T19:24:34.287Z 658.01128 2025-09-13T19:24:36.384Z 657.95884 2025-09-13T19:24:38.465Z 657.96302 2025-09-13T19:24:40.589Z 658.02970 2025-09-13T19:24:42.106Z 658.15900 2025-09-13T19:24:44.229Z 658.34478 2025-09-13T19:24:46.310Z 658.57513 2025-09-13T19:24:48.469Z 658.83436 2025-09-13T19:24:50.972Z 659.10578 2025-09-13T19:24:53.387Z 659.37470 2025-09-13T19:24:55.587Z 659.63028 2025-09-13T19:24:57.728Z 659.86612 2025-09-13T19:24:59.901Z 660.07932 2025-09-13T19:25:01.971Z 660.26921 2025-09-13T19:25:03.971Z 660.43624 2025-09-13T19:25:05.786Z 660.58154 2025-09-13T19:25:07.883Z 660.70681 2025-09-13T19:25:09.548Z 660.81415 2025-09-13T19:25:11.686Z 660.90551 2025-09-13T19:25:13.784Z 660.98200 2025-09-13T19:25:15.881Z 661.04345 2025-09-13T19:25:18.534Z 661.08882 2025-09-13T19:25:19.974Z 661.11732 2025-09-13T19:25:22.972Z 661.12984 2025-09-13T19:25:24.759Z 661.12963 2025-09-13T19:25:26.337Z 661.12171 2025-09-13T19:25:27.972Z 661.11112 2025-09-13T19:25:29.474Z 661.10070 2025-09-13T19:25:30.974Z 661.08961 2025-09-13T19:25:33.635Z 661.07333 2025-09-13T19:25:35.759Z 661.04498 2025-09-13T19:25:37.901Z 660.99743 2025-09-13T19:25:40.474Z 660.92489 2025-09-13T19:25:42.615Z 660.82357 2025-09-13T19:25:44.738Z 660.69146 2025-09-13T19:25:46.835Z 660.52777 2025-09-13T19:25:49.521Z 660.33261 2025-09-13T19:25:51.620Z 660.10719 2025-09-13T19:25:53.716Z 659.85434 2025-09-13T19:25:55.814Z 659.57897 2025-09-13T19:25:57.921Z 659.28787 2025-09-13T19:25:59.976Z 658.98878 2025-09-13T19:26:01.973Z 658.68898 2025-09-13T19:26:04.178Z 658.39409 2025-09-13T19:26:06.275Z 658.10793 2025-09-13T19:26:08.402Z 657.83372 2025-09-13T19:26:10.497Z 657.57599 2025-09-13T19:26:12.016Z 657.34236 2025-09-13T19:26:13.695Z 657.14384 2025-09-13T19:26:15.802Z 656.99329 2025-09-13T19:26:17.959Z 656.90242 2025-09-13T19:26:19.973Z 656.87833 2025-09-13T19:26:22.181Z 656.92106 2025-09-13T19:26:24.279Z 657.02314 2025-09-13T19:26:26.375Z 657.17117 2025-09-13T19:26:28.498Z 657.34912 2025-09-13T19:26:30.682Z 657.54158 2025-09-13T19:26:32.780Z 657.73630 2025-09-13T19:26:34.939Z 657.92502 2025-09-13T19:26:37.537Z 658.10336 2025-09-13T19:26:39.678Z 658.27008 2025-09-13T19:26:41.973Z 658.42674 2025-09-13T19:26:44.556Z 658.57751 2025-09-13T19:26:46.696Z 658.72900 2025-09-13T19:26:48.878Z 658.88939 2025-09-13T19:26:50.973Z 659.06672 2025-09-13T19:26:53.321Z 659.26692 2025-09-13T19:26:55.494Z 659.49245 2025-09-13T19:26:57.660Z 659.74224 2025-09-13T19:26:59.819Z 660.01294 2025-09-13T19:27:01.959Z 660.30082 2025-09-13T19:27:04.176Z 660.60349 2025-09-13T19:27:06.394Z 660.92073 2025-09-13T19:27:08.534Z 661.25460 2025-09-13T19:27:10.716Z 661.60913 2025-09-13T19:27:12.900Z 661.99007 2025-09-13T19:27:14.972Z 662.40487 2025-09-13T19:27:16.973Z 662.86246 2025-09-13T19:27:18.972Z 663.37232 2025-09-13T19:27:20.972Z 663.94215 2025-09-13T19:27:23.605Z 664.57466 2025-09-13T19:27:25.757Z 665.26432 2025-09-13T19:27:27.959Z 665.99562 2025-09-13T19:27:29.973Z 666.74350 2025-09-13T19:27:32.240Z 667.47612 2025-09-13T19:27:34.840Z 668.15905 2025-09-13T19:27:36.496Z 668.76012 2025-09-13T19:27:39.077Z 669.25365 2025-09-13T19:27:41.814Z 669.62353 2025-09-13T19:27:43.982Z 669.86406 2025-09-13T19:27:45.986Z 669.97888 2025-09-13T19:27:47.972Z 669.97811 2025-09-13T19:27:49.724Z 669.87530 2025-09-13T19:27:51.358Z 669.68533 2025-09-13T19:27:53.482Z 669.42418 2025-09-13T19:27:55.561Z 669.11007 2025-09-13T19:27:57.096Z 668.76463 2025-09-13T19:27:59.219Z 668.41248 2025-09-13T19:28:01.334Z 668.07855 2025-09-13T19:28:03.973Z 667.78377 2025-09-13T19:28:05.973Z 667.54098 2025-09-13T19:28:07.974Z 667.35266 2025-09-13T19:28:10.500Z 667.21167 2025-09-13T19:28:12.597Z 667.10442 2025-09-13T19:28:14.781Z 667.01544 2025-09-13T19:28:16.879Z 666.93154 2025-09-13T19:28:18.994Z 666.84434 2025-09-13T19:28:20.580Z 666.75072 2025-09-13T19:28:22.260Z 666.65178 2025-09-13T19:28:23.973Z 666.55110 2025-09-13T19:28:25.934Z 666.45323 2025-09-13T19:28:28.595Z 666.36278 2025-09-13T19:28:30.675Z 666.28401 2025-09-13T19:28:32.773Z 666.22054 2025-09-13T19:28:34.897Z 666.17481 2025-09-13T19:28:36.637Z 666.14732 2025-09-13T19:28:38.972Z 666.13591 2025-09-13T19:28:40.602Z 666.13593 2025-09-13T19:28:42.703Z 666.14105 2025-09-13T19:28:44.719Z 666.14487 2025-09-13T19:28:46.477Z 666.14244 2025-09-13T19:28:48.616Z 666.13110 2025-09-13T19:28:50.740Z 666.11062 2025-09-13T19:28:52.898Z 666.08270 2025-09-13T19:28:54.973Z 666.05014 2025-09-13T19:28:57.160Z 666.01584 2025-09-13T19:28:59.336Z 665.98186 2025-09-13T19:29:01.501Z 665.94859 2025-09-13T19:29:03.634Z 665.91460 2025-09-13T19:29:05.835Z 665.87703 2025-09-13T19:29:07.976Z 665.83268 2025-09-13T19:29:09.972Z 665.77923 2025-09-13T19:29:11.973Z 665.71615 2025-09-13T19:29:13.973Z 665.64500 2025-09-13T19:29:15.836Z 665.56882 2025-09-13T19:29:17.977Z 665.49107 2025-09-13T19:29:20.679Z 665.41453 2025-09-13T19:29:22.777Z 665.34090 2025-09-13T19:29:24.874Z 665.27103 2025-09-13T19:29:26.998Z 665.20565 2025-09-13T19:29:28.972Z 665.14601 2025-09-13T19:29:30.972Z 665.09416 2025-09-13T19:29:32.974Z 665.05261 2025-09-13T19:29:34.973Z 665.02348 2025-09-13T19:29:37.077Z 665.00761 2025-09-13T19:29:39.216Z 665.00386 2025-09-13T19:29:41.895Z 665.00903 2025-09-13T19:29:43.958Z 665.01849 2025-09-13T19:29:45.973Z 665.02718 2025-09-13T19:29:48.149Z 665.03056 2025-09-13T19:29:49.973Z 665.02526 2025-09-13T19:29:51.973Z 665.00911 2025-09-13T19:29:53.696Z 664.98103 2025-09-13T19:29:55.777Z 664.94085 2025-09-13T19:29:57.815Z 664.88936 2025-09-13T19:29:59.973Z 664.82863 2025-09-13T19:30:02.034Z 664.76232 2025-09-13T19:30:04.695Z 664.69568 2025-09-13T19:30:06.777Z 664.63497 2025-09-13T19:30:08.874Z 664.58624 2025-09-13T19:30:10.954Z 664.55380 2025-09-13T19:30:12.973Z 664.53879 2025-09-13T19:30:14.973Z 664.53861 2025-09-13T19:30:16.973Z 664.54722 2025-09-13T19:30:18.519Z 664.55655 2025-09-13T19:30:20.142Z 664.55803 2025-09-13T19:30:22.192Z 664.54425 2025-09-13T19:30:24.273Z 664.51000 2025-09-13T19:30:26.337Z 664.45298 2025-09-13T19:30:28.417Z 664.37395 2025-09-13T19:30:30.559Z 664.27650 2025-09-13T19:30:32.640Z 664.16639 2025-09-13T19:30:34.736Z 664.05058 2025-09-13T19:30:36.834Z 663.93615 2025-09-13T19:30:38.915Z 663.82926 2025-09-13T19:30:40.996Z 663.73454 2025-09-13T19:30:42.972Z 663.65470 2025-09-13T19:30:44.973Z 663.59068 2025-09-13T19:30:47.374Z 663.54195 2025-09-13T19:30:49.481Z 663.50697 2025-09-13T19:30:51.621Z 663.48348 2025-09-13T19:30:53.760Z 663.46851 2025-09-13T19:30:55.902Z 663.45811 2025-09-13T19:30:57.998Z 663.44687 2025-09-13T19:30:59.973Z 663.42796 2025-09-13T19:31:02.236Z 663.39399 2025-09-13T19:31:04.334Z 663.33871 2025-09-13T19:31:06.456Z 663.25889 2025-09-13T19:31:08.537Z 663.15520 2025-09-13T19:31:10.676Z 663.03207 2025-09-13T19:31:12.836Z 662.89621 2025-09-13T19:31:14.972Z 662.75511 2025-09-13T19:31:17.491Z 662.61553 2025-09-13T19:31:46.589Z 662.48272 2025-09-13T19:31:49.973Z 662.36009 2025-09-13T19:31:51.972Z 662.24935 2025-09-13T19:31:54.973Z 662.15083 2025-09-13T19:31:57.974Z 662.06393 2025-09-13T19:31:59.973Z 661.98756 2025-09-13T19:32:02.972Z 661.92044 2025-09-13T19:32:04.973Z 661.86130 2025-09-13T19:32:07.206Z 661.80905 2025-09-13T19:32:09.972Z 661.76272 2025-09-13T19:32:11.921Z 661.72156 2025-09-13T19:32:13.974Z 661.68504 2025-09-13T19:32:16.972Z 661.65287 2025-09-13T19:32:19.972Z 661.62498 2025-09-13T19:32:21.974Z 661.60148 2025-09-13T19:32:23.974Z 661.58245 2025-09-13T19:32:25.973Z 661.56781 2025-09-13T19:32:27.974Z 661.55726 2025-09-13T19:32:29.972Z 661.55025 2025-09-13T19:32:31.973Z 661.54613 2025-09-13T19:32:34.783Z 661.54420 2025-09-13T19:32:36.973Z 661.54381 2025-09-13T19:32:38.646Z 661.54438 2025-09-13T19:32:40.762Z 661.54535 2025-09-13T19:32:42.885Z 661.54630 2025-09-13T19:32:44.973Z 661.54719 2025-09-13T19:32:46.977Z 661.54859 2025-09-13T19:32:49.247Z 661.55193 2025-09-13T19:32:51.385Z 661.55929 2025-09-13T19:32:53.527Z 661.57297 2025-09-13T19:32:55.666Z 661.59484 2025-09-13T19:32:57.807Z 661.62571 2025-09-13T19:32:59.921Z 661.66518 2025-09-13T19:33:01.974Z 661.71169 2025-09-13T19:33:04.185Z 661.76291 2025-09-13T19:33:06.359Z 661.81623 2025-09-13T19:33:08.525Z 661.86913 2025-09-13T19:33:11.147Z 661.91954 2025-09-13T19:33:13.924Z 661.96593 2025-09-13T19:33:15.973Z 662.00737 2025-09-13T19:33:18.246Z 662.04345 2025-09-13T19:33:20.404Z 662.07416 2025-09-13T19:33:22.621Z 662.09982 2025-09-13T19:33:24.804Z 662.12093 2025-09-13T19:33:26.988Z 662.13808 2025-09-13T19:33:28.972Z 662.15188 2025-09-13T19:33:30.978Z 662.16289 2025-09-13T19:33:32.973Z 662.17161 2025-09-13T19:33:35.624Z 662.17846 2025-09-13T19:33:37.764Z 662.18381 2025-09-13T19:33:39.965Z 662.18794 2025-09-13T19:33:41.973Z 662.19106 2025-09-13T19:33:43.974Z 662.19333 2025-09-13T19:33:45.703Z 662.19478 2025-09-13T19:33:47.502Z 662.19532 2025-09-13T19:33:49.660Z 662.19477 2025-09-13T19:33:51.767Z 662.19292 2025-09-13T19:33:53.906Z 662.18963 2025-09-13T19:33:55.973Z 662.18486 2025-09-13T19:33:58.186Z 662.17878 2025-09-13T19:34:00.805Z 662.17166 2025-09-13T19:34:02.972Z 662.16389 2025-09-13T19:34:05.162Z 662.15586 2025-09-13T19:34:07.882Z 662.14789 2025-09-13T19:34:09.972Z 662.14016 2025-09-13T19:34:11.625Z 662.13275 2025-09-13T19:34:13.961Z 662.12558 2025-09-13T19:34:16.682Z 662.11853 2025-09-13T19:34:18.778Z 662.11146 2025-09-13T19:34:20.885Z 662.10432 2025-09-13T19:34:22.973Z 662.09711 2025-09-13T19:34:25.122Z 662.08995 2025-09-13T19:34:26.972Z 662.08303 2025-09-13T19:34:28.662Z 662.07657 2025-09-13T19:34:30.683Z 662.07086 2025-09-13T19:34:32.781Z 662.06616 2025-09-13T19:34:34.904Z 662.06272 2025-09-13T19:34:37.625Z 662.06069 2025-09-13T19:34:39.704Z 662.06011 2025-09-13T19:34:42.247Z 662.06090 2025-09-13T19:34:44.863Z 662.06288 2025-09-13T19:34:46.961Z 662.06577 2025-09-13T19:34:48.972Z 662.06930 2025-09-13T19:34:50.974Z 662.07316 2025-09-13T19:34:53.304Z 662.07711 2025-09-13T19:34:55.403Z 662.08095 2025-09-13T19:34:57.500Z 662.08455 2025-09-13T19:34:59.608Z 662.08789 2025-09-13T19:35:01.703Z 662.09108 2025-09-13T19:35:03.802Z 662.09430 2025-09-13T19:35:05.925Z 662.09787 2025-09-13T19:35:07.980Z 662.10214 2025-09-13T19:35:09.973Z 662.10750 2025-09-13T19:35:11.973Z 662.11424 2025-09-13T19:35:13.973Z 662.12250 2025-09-13T19:35:15.902Z 662.13216 2025-09-13T19:35:18.580Z 662.14268 2025-09-13T19:35:20.643Z 662.15293 2025-09-13T19:35:22.680Z 662.16099 2025-09-13T19:35:24.702Z 662.16396 2025-09-13T19:35:26.765Z 662.15797 2025-09-13T19:35:28.804Z 662.13849 2025-09-13T19:35:30.868Z 662.10097 2025-09-13T19:35:32.905Z 662.04175 2025-09-13T19:35:34.986Z 661.95889 2025-09-13T19:35:36.973Z 661.85279 2025-09-13T19:35:38.973Z 661.72633 2025-09-13T19:35:41.142Z 661.58453 2025-09-13T19:35:43.206Z 661.43394 2025-09-13T19:35:45.261Z 661.28180 2025-09-13T19:35:47.281Z 661.13510 2025-09-13T19:35:49.303Z 660.99972 2025-09-13T19:35:51.384Z 660.87972 2025-09-13T19:35:53.465Z 660.77698 2025-09-13T19:35:55.604Z 660.69103 2025-09-13T19:35:57.701Z 660.61930 2025-09-13T19:35:59.843Z 660.55774 2025-09-13T19:36:01.923Z 660.50200 2025-09-13T19:36:03.973Z 660.44864 2025-09-13T19:36:06.140Z 660.39618 2025-09-13T19:36:07.973Z 660.34528 2025-09-13T19:36:09.973Z 660.29827 2025-09-13T19:36:11.761Z 660.25810 2025-09-13T19:36:13.973Z 660.22731 2025-09-13T19:36:15.973Z 660.20737 2025-09-13T19:36:18.559Z 660.19838 2025-09-13T19:36:20.666Z 660.19930 2025-09-13T19:36:22.720Z 660.20828 2025-09-13T19:36:24.801Z 660.22311 2025-09-13T19:36:26.882Z 660.24158 2025-09-13T19:36:28.962Z 660.26176 2025-09-13T19:36:30.973Z 660.28209 2025-09-13T19:36:33.107Z 660.30146 2025-09-13T19:36:35.187Z 660.31912 2025-09-13T19:36:37.260Z 660.33459 2025-09-13T19:36:39.365Z 660.34751 2025-09-13T19:36:41.446Z 660.35749 2025-09-13T19:36:43.500Z 660.36403 2025-09-13T19:36:45.607Z 660.36653 2025-09-13T19:36:47.663Z 660.36444 2025-09-13T19:36:49.785Z 660.35748 2025-09-13T19:36:51.883Z 660.34583 2025-09-13T19:36:53.979Z 660.33023 2025-09-13T19:36:55.973Z 660.31190 2025-09-13T19:36:57.545Z 660.29224 2025-09-13T19:36:59.523Z 660.27264 2025-09-13T19:37:01.562Z 660.25421 2025-09-13T19:37:03.684Z 660.23768 2025-09-13T19:37:05.798Z 660.22343 2025-09-13T19:37:07.786Z 660.21163 2025-09-13T19:37:09.782Z 660.20230 2025-09-13T19:37:11.948Z 660.19548 2025-09-13T19:37:14.565Z 660.19119 2025-09-13T19:37:16.620Z 660.18944 2025-09-13T19:37:18.684Z 660.19012 2025-09-13T19:37:20.747Z 660.19288 2025-09-13T19:37:22.846Z 660.19716 2025-09-13T19:37:24.901Z 660.20220 2025-09-13T19:37:26.983Z 660.20709 2025-09-13T19:37:28.508Z 660.21090 2025-09-13T19:37:30.520Z 660.21254 2025-09-13T19:37:32.165Z 660.21031 2025-09-13T19:37:34.244Z 660.20104 2025-09-13T19:37:35.974Z 660.17908 2025-09-13T19:37:37.974Z 660.13592 2025-09-13T19:37:39.972Z 660.06073 2025-09-13T19:37:41.980Z 659.94227 2025-09-13T19:37:43.972Z 659.77107 2025-09-13T19:37:46.585Z 659.54172 2025-09-13T19:37:48.665Z 659.25399 2025-09-13T19:37:50.763Z 658.91290 2025-09-13T19:37:52.861Z 658.52756 2025-09-13T19:37:54.966Z 658.10963 2025-09-13T19:37:56.973Z 657.67151 2025-09-13T19:37:59.144Z 657.22504 2025-09-13T19:38:01.258Z 656.78031 2025-09-13T19:38:03.366Z 656.34485 2025-09-13T19:38:05.404Z 655.92339 2025-09-13T19:38:07.527Z 655.51826 2025-09-13T19:38:09.582Z 655.13066 2025-09-13T19:38:11.681Z 654.76193 2025-09-13T19:38:13.726Z 654.41455 2025-09-13T19:38:15.781Z 654.09233 2025-09-13T19:38:17.827Z 653.79992 2025-09-13T19:38:19.882Z 653.54209 2025-09-13T19:38:21.945Z 653.32277 2025-09-13T19:38:23.972Z 653.14447 2025-09-13T19:38:25.979Z 653.00790 2025-09-13T19:38:28.427Z 652.91193 2025-09-13T19:38:30.643Z 652.85356 2025-09-13T19:38:32.768Z 652.82782 2025-09-13T19:38:34.848Z 652.82771 2025-09-13T19:38:36.382Z 652.84414 2025-09-13T19:38:37.973Z 652.86629 2025-09-13T19:38:39.562Z 652.88231 2025-09-13T19:38:41.226Z 652.88065 2025-09-13T19:38:43.426Z 652.85171 2025-09-13T19:38:45.539Z 652.78951 2025-09-13T19:38:47.707Z 652.69273 2025-09-13T19:38:49.983Z 652.56470 2025-09-13T19:38:52.284Z 652.41245 2025-09-13T19:38:54.461Z 652.24503 2025-09-13T19:38:55.990Z 652.07190 2025-09-13T19:38:58.841Z 651.90157 2025-09-13T19:39:01.401Z 651.74081 2025-09-13T19:39:03.973Z 651.59432 2025-09-13T19:39:05.973Z 651.46483 2025-09-13T19:39:07.974Z 651.35339 2025-09-13T19:39:10.021Z 651.25982 2025-09-13T19:39:12.783Z 651.18314 2025-09-13T19:39:15.905Z 651.12191 2025-09-13T19:39:17.972Z 651.07455 2025-09-13T19:39:20.126Z 651.03946 2025-09-13T19:39:22.667Z 651.01516 2025-09-13T19:39:24.704Z 651.00026 2025-09-13T19:39:26.974Z 650.99352 2025-09-13T19:39:28.973Z 650.99374 2025-09-13T19:39:30.921Z 650.99974 2025-09-13T19:39:33.564Z 651.01027 2025-09-13T19:39:35.661Z 651.02396 2025-09-13T19:39:37.700Z 651.03940 2025-09-13T19:39:39.807Z 651.05521 2025-09-13T19:39:41.904Z 651.07021 2025-09-13T19:39:43.984Z 651.08357 2025-09-13T19:39:45.973Z 651.09494 2025-09-13T19:39:48.205Z 651.10438 2025-09-13T19:39:50.303Z 651.11232 2025-09-13T19:39:52.802Z 651.11929 2025-09-13T19:39:54.973Z 651.12585 2025-09-13T19:39:57.038Z 651.13239 2025-09-13T19:39:59.699Z 651.13921 2025-09-13T19:40:01.806Z 651.14665 2025-09-13T19:40:03.887Z 651.15520 2025-09-13T19:40:05.973Z 651.16572 2025-09-13T19:40:07.801Z 651.17952 2025-09-13T19:40:09.973Z 651.19840 2025-09-13T19:40:11.972Z 651.22444 2025-09-13T19:40:13.982Z 651.25995 2025-09-13T19:40:16.702Z 651.30751 2025-09-13T19:40:18.799Z 651.37027 2025-09-13T19:40:20.965Z 651.45215 2025-09-13T19:40:23.168Z 651.55773 2025-09-13T19:40:25.725Z 651.69124 2025-09-13T19:40:27.804Z 651.85537 2025-09-13T19:40:29.901Z 652.04997 2025-09-13T19:40:32.623Z 652.27155 2025-09-13T19:40:34.762Z 652.51344 2025-09-13T19:40:36.921Z 652.76649 2025-09-13T19:40:38.941Z 653.02005 2025-09-13T19:40:40.972Z 653.26291 2025-09-13T19:40:43.562Z 653.48415 2025-09-13T19:40:45.973Z 653.67401 2025-09-13T19:40:47.827Z 653.82464 2025-09-13T19:40:49.973Z 653.93106 2025-09-13T19:40:52.702Z 653.99171 2025-09-13T19:40:54.903Z 654.00864 2025-09-13T19:40:56.973Z 653.98705 2025-09-13T19:40:58.973Z 653.93442 2025-09-13T19:41:00.727Z 653.85928 2025-09-13T19:41:02.973Z 653.77013 2025-09-13T19:41:05.023Z 653.67461 2025-09-13T19:41:07.788Z 653.57896 2025-09-13T19:41:10.006Z 653.48781 2025-09-13T19:41:12.204Z 653.40428 2025-09-13T19:41:13.973Z 653.33012 2025-09-13T19:41:15.905Z 653.26602 2025-09-13T19:41:18.659Z 653.21186 2025-09-13T19:41:20.884Z 653.16704 2025-09-13T19:41:22.974Z 653.13061 2025-09-13T19:41:25.225Z 653.10150 2025-09-13T19:41:27.400Z 653.07859 2025-09-13T19:41:29.582Z 653.06084 2025-09-13T19:41:31.765Z 653.04728 2025-09-13T19:41:33.905Z 653.03705 2025-09-13T19:41:36.002Z 653.02943 2025-09-13T19:41:37.972Z 653.02383 2025-09-13T19:41:40.667Z 653.01975 2025-09-13T19:41:42.900Z 653.01681 2025-09-13T19:41:44.624Z 653.01470 2025-09-13T19:41:46.721Z 653.01313 2025-09-13T19:41:48.887Z 653.01184 2025-09-13T19:41:51.001Z 653.01053 2025-09-13T19:41:52.980Z 653.00883 2025-09-13T19:41:55.240Z 653.00637 2025-09-13T19:41:56.972Z 653.00284 2025-09-13T19:41:58.972Z 652.99800 2025-09-13T19:42:00.973Z 652.99181 2025-09-13T19:42:03.041Z 652.98448 2025-09-13T19:42:05.184Z 652.97684 2025-09-13T19:42:07.885Z 652.97110 2025-09-13T19:42:09.974Z 652.97235 2025-09-13T19:42:11.973Z 652.99007 2025-09-13T19:42:13.973Z 653.03876 2025-09-13T19:42:16.266Z 653.13675 2025-09-13T19:42:18.364Z 653.30274 2025-09-13T19:42:20.421Z 653.55133 2025-09-13T19:42:22.543Z 653.88891 2025-09-13T19:42:24.684Z 654.31149 2025-09-13T19:42:26.782Z 654.80478 2025-09-13T19:42:28.861Z 655.34650 2025-09-13T19:42:30.984Z 655.90969 2025-09-13T19:42:32.973Z 656.46659 2025-09-13T19:42:35.180Z 656.99199 2025-09-13T19:42:37.226Z 657.46592 2025-09-13T19:42:39.767Z 657.87501 2025-09-13T19:42:41.973Z 658.21276 2025-09-13T19:42:43.973Z 658.47877 2025-09-13T19:42:46.086Z 658.67737 2025-09-13T19:42:47.972Z 658.81604 2025-09-13T19:42:49.820Z 658.90404 2025-09-13T19:42:51.926Z 658.95134 2025-09-13T19:42:53.973Z 658.96781 2025-09-13T19:42:56.138Z 658.96255 2025-09-13T19:42:58.220Z 658.94323 2025-09-13T19:43:00.683Z 658.91545 2025-09-13T19:43:02.972Z 658.88239 2025-09-13T19:43:04.965Z 658.84471 2025-09-13T19:43:07.063Z 658.80123 2025-09-13T19:43:09.740Z 658.75014 2025-09-13T19:43:11.845Z 658.69057 2025-09-13T19:43:13.960Z 658.62377 2025-09-13T19:43:15.973Z 658.55351 2025-09-13T19:43:17.972Z 658.48548 2025-09-13T19:43:20.244Z 658.42593 2025-09-13T19:43:22.342Z 658.38026 2025-09-13T19:43:24.441Z 658.35222 2025-09-13T19:43:26.562Z 658.34369 2025-09-13T19:43:28.685Z 658.35502 2025-09-13T19:43:30.784Z 658.38541 2025-09-13T19:43:32.881Z 658.43330 2025-09-13T19:43:34.962Z 658.49657 2025-09-13T19:43:36.974Z 658.57292 2025-09-13T19:43:39.183Z 658.66026 2025-09-13T19:43:41.266Z 658.75700 2025-09-13T19:43:43.823Z 658.86209 2025-09-13T19:43:45.973Z 658.97482 2025-09-13T19:43:48.580Z 659.09447 2025-09-13T19:43:50.660Z 659.21989 2025-09-13T19:43:52.706Z 659.34932 2025-09-13T19:43:54.804Z 659.48031 2025-09-13T19:43:56.944Z 659.61001 2025-09-13T19:43:58.973Z 659.73573 2025-09-13T19:44:01.165Z 659.85565 2025-09-13T19:44:03.221Z 659.96934 2025-09-13T19:44:05.301Z 660.07759 2025-09-13T19:44:07.782Z 660.18174 2025-09-13T19:44:09.973Z 660.28277 2025-09-13T19:44:11.973Z 660.38077 2025-09-13T19:44:14.023Z 660.47515 2025-09-13T19:44:16.684Z 660.56535 2025-09-13T19:44:18.764Z 660.65145 2025-09-13T19:44:20.821Z 660.73421 2025-09-13T19:44:22.883Z 660.81467 2025-09-13T19:44:24.973Z 660.89355 2025-09-13T19:44:26.972Z 660.97089 2025-09-13T19:44:28.973Z 661.04605 2025-09-13T19:44:31.264Z 661.11800 2025-09-13T19:44:33.363Z 661.18561 2025-09-13T19:44:35.486Z 661.24781 2025-09-13T19:44:37.582Z 661.30369 2025-09-13T19:44:39.664Z 661.35247 2025-09-13T19:44:41.745Z 661.39347 2025-09-13T19:44:43.758Z 661.42614 2025-09-13T19:44:45.940Z 661.45018 2025-09-13T19:44:47.972Z 661.46568 2025-09-13T19:44:49.973Z 661.47319 2025-09-13T19:44:52.224Z 661.47372 2025-09-13T19:44:54.304Z 661.46845 2025-09-13T19:44:56.803Z 661.45852 2025-09-13T19:44:59.447Z 661.44465 2025-09-13T19:45:01.486Z 661.42692 2025-09-13T19:45:03.523Z 661.40470 2025-09-13T19:45:06.584Z 661.37672 2025-09-13T19:45:08.973Z 661.34131 2025-09-13T19:45:12.767Z 661.29672 2025-09-13T19:45:14.284Z 661.24167 2025-09-13T19:45:15.904Z 661.17641 2025-09-13T19:45:17.379Z 661.10399 2025-09-13T19:45:18.940Z 661.03112 2025-09-13T19:45:20.960Z 660.96776 2025-09-13T19:45:22.972Z 660.92501 2025-09-13T19:45:24.499Z 660.91202 2025-09-13T19:45:25.973Z 660.93357 2025-09-13T19:45:27.620Z 660.98941 2025-09-13T19:45:29.684Z 661.07557 2025-09-13T19:45:31.654Z 661.18684 2025-09-13T19:45:33.972Z 661.31895 2025-09-13T19:45:36.001Z 661.46975 2025-09-13T19:45:38.185Z 661.63878 2025-09-13T19:45:40.343Z 661.82589 2025-09-13T19:45:42.527Z 662.02942 2025-09-13T19:45:44.726Z 662.24508 2025-09-13T19:45:46.972Z 662.46592 2025-09-13T19:45:49.620Z 662.68350 2025-09-13T19:45:51.786Z 662.88989 2025-09-13T19:45:53.926Z 663.07965 2025-09-13T19:45:55.972Z 663.25103 2025-09-13T19:45:58.286Z 663.40583 2025-09-13T19:46:00.468Z 663.54807 2025-09-13T19:46:02.565Z 663.68215 2025-09-13T19:46:04.704Z 663.81128 2025-09-13T19:46:06.862Z 663.93667 2025-09-13T19:46:08.943Z 664.05758 2025-09-13T19:46:10.973Z 664.17196 2025-09-13T19:46:13.327Z 664.27739 2025-09-13T19:46:15.442Z 664.37212 2025-09-13T19:46:17.606Z 664.45593 2025-09-13T19:46:19.721Z 664.53041 2025-09-13T19:46:21.842Z 664.59850 2025-09-13T19:46:23.924Z 664.66324 2025-09-13T19:46:25.973Z 664.72663 2025-09-13T19:46:28.204Z 664.78900 2025-09-13T19:46:29.979Z 664.84939 2025-09-13T19:46:31.745Z 664.90649 2025-09-13T19:46:33.972Z 664.95959 2025-09-13T19:46:35.974Z 665.00918 2025-09-13T19:46:38.080Z 665.05716 2025-09-13T19:46:40.142Z 665.10686 2025-09-13T19:46:42.820Z 665.16286 2025-09-13T19:46:44.867Z 665.23061 2025-09-13T19:46:46.964Z 665.31570 2025-09-13T19:46:48.986Z 665.42328 2025-09-13T19:46:50.520Z 665.55769 2025-09-13T19:46:52.140Z 665.72249 2025-09-13T19:46:53.972Z 665.92066 2025-09-13T19:46:55.973Z 666.15422 2025-09-13T19:46:57.819Z 666.42311 2025-09-13T19:46:59.439Z 666.72379 2025-09-13T19:47:01.545Z 667.04827 2025-09-13T19:47:03.644Z 667.38449 2025-09-13T19:47:05.160Z 667.71809 2025-09-13T19:47:06.824Z 668.03505 2025-09-13T19:47:08.963Z 668.32419 2025-09-13T19:47:11.522Z 668.57879 2025-09-13T19:47:13.978Z 668.79678 2025-09-13T19:47:15.974Z 668.97978 2025-09-13T19:47:18.463Z 669.13153 2025-09-13T19:47:20.526Z 669.25632 2025-09-13T19:47:22.703Z 669.35794 2025-09-13T19:47:24.807Z 669.43919 2025-09-13T19:47:26.846Z 669.50192 2025-09-13T19:47:28.987Z 669.54730 2025-09-13T19:47:30.975Z 669.57654 2025-09-13T19:47:33.283Z 669.59149 2025-09-13T19:47:35.424Z 669.59523 2025-09-13T19:47:37.522Z 669.59214 2025-09-13T19:47:39.661Z 669.58763 2025-09-13T19:47:41.785Z 669.58768 2025-09-13T19:47:43.883Z 669.59826 2025-09-13T19:47:46.004Z 669.62505 2025-09-13T19:47:47.974Z 669.67306 2025-09-13T19:47:50.261Z 669.74643 2025-09-13T19:47:52.843Z 669.84813 2025-09-13T19:47:55.581Z 669.97970 2025-09-13T19:47:57.765Z 670.14112 2025-09-13T19:47:59.845Z 670.33104 2025-09-13T19:48:01.960Z 670.54700 2025-09-13T19:48:03.973Z 670.78566 2025-09-13T19:48:06.163Z 671.04250 2025-09-13T19:48:08.321Z 671.31129 2025-09-13T19:48:10.426Z 671.58379 2025-09-13T19:48:12.584Z 671.85022 2025-09-13T19:48:14.724Z 672.10091 2025-09-13T19:48:16.882Z 672.32846 2025-09-13T19:48:19.004Z 672.52974 2025-09-13T19:48:21.163Z 672.70687 2025-09-13T19:48:23.302Z 672.86676 2025-09-13T19:48:25.886Z 673.01928 2025-09-13T19:48:28.640Z 673.17466 2025-09-13T19:48:30.806Z 673.34103 2025-09-13T19:48:32.947Z 673.52280 2025-09-13T19:48:34.973Z 673.72016 2025-09-13T19:48:36.975Z 673.92963 2025-09-13T19:48:38.848Z 674.14544 2025-09-13T19:48:41.015Z 674.36156 2025-09-13T19:48:43.221Z 674.57380 2025-09-13T19:48:45.602Z 674.78136 2025-09-13T19:48:47.973Z 674.98700 2025-09-13T19:48:49.974Z 675.19591 2025-09-13T19:48:51.974Z 675.41370 2025-09-13T19:48:54.059Z 675.64454 2025-09-13T19:48:56.841Z 675.88992 2025-09-13T19:48:58.975Z 676.14849 2025-09-13T19:49:01.724Z 676.41649 2025-09-13T19:49:03.867Z 676.68847 2025-09-13T19:49:06.662Z 676.95813 2025-09-13T19:49:08.820Z 677.21926 2025-09-13T19:49:10.974Z 677.46666 2025-09-13T19:49:13.220Z 677.69714 2025-09-13T19:49:15.973Z 677.90992 2025-09-13T19:49:18.567Z 678.10637 2025-09-13T19:49:20.724Z 678.28897 2025-09-13T19:49:22.804Z 678.45995 2025-09-13T19:49:24.928Z 678.62031 2025-09-13T19:49:26.973Z 678.76946 2025-09-13T19:49:28.974Z 678.90554 2025-09-13T19:49:30.974Z 679.02625 2025-09-13T19:49:32.973Z 679.12977 2025-09-13T19:49:34.980Z 679.21575 2025-09-13T19:49:36.941Z 679.28622 2025-09-13T19:49:39.039Z 679.34575 2025-09-13T19:49:41.727Z 679.40108 2025-09-13T19:49:43.824Z 679.45978 2025-09-13T19:49:45.904Z 679.52877 2025-09-13T19:49:47.973Z 679.61300 2025-09-13T19:49:49.974Z 679.71506 2025-09-13T19:49:51.973Z 679.83522 2025-09-13T19:49:54.247Z 679.97212 2025-09-13T19:49:56.342Z 680.12332 2025-09-13T19:49:58.441Z 680.28589 2025-09-13T19:50:00.521Z 680.45690 2025-09-13T19:50:02.662Z 680.63390 2025-09-13T19:50:04.741Z 680.81527 2025-09-13T19:50:06.804Z 681.00029 2025-09-13T19:50:08.944Z 681.18866 2025-09-13T19:50:10.973Z 681.37983 2025-09-13T19:50:13.225Z 681.57226 2025-09-13T19:50:15.325Z 681.76321 2025-09-13T19:50:17.480Z 681.94913 2025-09-13T19:50:19.622Z 682.12651 2025-09-13T19:50:21.787Z 682.29249 2025-09-13T19:50:23.901Z 682.44510 2025-09-13T19:50:25.975Z 682.58291 2025-09-13T19:50:27.974Z 682.70449 2025-09-13T19:50:29.974Z 682.80805 2025-09-13T19:50:31.976Z 682.89148 2025-09-13T19:50:33.973Z 682.95278 2025-09-13T19:50:35.975Z 682.99071 2025-09-13T19:50:38.038Z 683.00532 2025-09-13T19:50:40.104Z 682.99822 2025-09-13T19:50:42.822Z 682.97244 2025-09-13T19:50:44.920Z 682.93196 2025-09-13T19:50:46.974Z 682.88102 2025-09-13T19:50:49.109Z 682.82363 2025-09-13T19:50:50.973Z 682.76347 2025-09-13T19:50:52.974Z 682.70409 2025-09-13T19:50:54.975Z 682.64923 2025-09-13T19:50:56.974Z 682.60292 2025-09-13T19:50:58.905Z 682.56899 2025-09-13T19:51:01.542Z 682.55042 2025-09-13T19:51:03.604Z 682.54846 2025-09-13T19:51:05.702Z 682.56228 2025-09-13T19:51:07.783Z 682.58920 2025-09-13T19:51:09.846Z 682.62546 2025-09-13T19:51:11.944Z 682.66722 2025-09-13T19:51:13.462Z 682.71112 2025-09-13T19:51:14.973Z 682.75426 2025-09-13T19:51:17.162Z 682.79365 2025-09-13T19:51:19.285Z 682.82578 2025-09-13T19:51:20.974Z 682.84678 2025-09-13T19:51:22.866Z 682.85340 2025-09-13T19:51:24.981Z 682.84440 2025-09-13T19:51:27.542Z 682.82151 2025-09-13T19:51:29.620Z 682.78930 2025-09-13T19:51:31.700Z 682.75386 2025-09-13T19:51:33.764Z 682.72089 2025-09-13T19:51:35.819Z 682.69430 2025-09-13T19:51:37.866Z 682.67574 2025-09-13T19:51:39.904Z 682.66503 2025-09-13T19:51:41.925Z 682.66102 2025-09-13T19:51:43.974Z 682.66234 2025-09-13T19:51:45.974Z 682.66772 2025-09-13T19:51:47.527Z 682.67590 2025-09-13T19:51:49.973Z 682.68559 2025-09-13T19:51:52.974Z 682.69548 2025-09-13T19:51:54.974Z 682.70442 2025-09-13T19:51:56.225Z 682.71152 2025-09-13T19:51:57.246Z 682.71615 2025-09-13T19:51:58.749Z 682.71764 2025-09-13T19:52:00.974Z 682.71512 2025-09-13T19:52:02.974Z 682.70741 2025-09-13T19:52:04.803Z 682.69312 2025-09-13T19:52:06.974Z 682.67070 2025-09-13T19:52:08.801Z 682.63858 2025-09-13T19:52:10.926Z 682.59548 2025-09-13T19:52:12.991Z 682.54082 2025-09-13T19:52:14.974Z 682.47524 2025-09-13T19:52:16.991Z 682.40100 2025-09-13T19:52:18.974Z 682.32189 2025-09-13T19:52:20.974Z 682.24276 2025-09-13T19:52:22.974Z 682.16862 2025-09-13T19:52:24.974Z 682.10365 2025-09-13T19:52:26.973Z 682.05052 2025-09-13T19:52:28.871Z 682.00991 2025-09-13T19:52:30.973Z 681.98065 2025-09-13T19:52:32.969Z 681.96012 2025-09-13T19:52:34.974Z 681.94490 2025-09-13T19:52:36.973Z 681.93146 2025-09-13T19:52:38.975Z 681.91671 2025-09-13T19:52:41.148Z 681.89842 2025-09-13T19:52:43.601Z 681.87541 2025-09-13T19:52:45.973Z 681.84751 2025-09-13T19:52:47.730Z 681.81559 2025-09-13T19:52:49.768Z 681.78138 2025-09-13T19:52:51.610Z 681.74726 2025-09-13T19:52:53.631Z 681.71609 2025-09-13T19:52:55.584Z 681.69095 2025-09-13T19:52:57.750Z 681.67491 2025-09-13T19:52:59.973Z 681.67082 2025-09-13T19:53:01.809Z 681.68084 2025-09-13T19:53:03.667Z 681.70595 2025-09-13T19:53:05.973Z 681.74557 2025-09-13T19:53:07.828Z 681.79754 2025-09-13T19:53:09.974Z 681.85857 2025-09-13T19:53:11.973Z 681.92500 2025-09-13T19:53:13.974Z 681.99346 2025-09-13T19:53:15.974Z 682.06115 2025-09-13T19:53:17.974Z 682.12583 2025-09-13T19:53:19.486Z 682.18538 2025-09-13T19:53:21.973Z 682.23759 2025-09-13T19:53:23.973Z 682.28010 2025-09-13T19:53:25.974Z 682.31144 2025-09-13T19:53:27.973Z 682.33375 2025-09-13T19:53:32.974Z 682.35846 2025-09-13T19:53:34.973Z 682.41226 2025-09-13T19:53:44.905Z 682.53954 2025-09-13T19:53:47.737Z 682.79420 2025-09-13T19:53:49.186Z 683.22398 2025-09-13T19:53:50.974Z 683.85124 2025-09-13T19:53:52.974Z 684.66392 2025-09-13T19:53:55.071Z 685.61728 2025-09-13T19:53:56.974Z 686.64787 2025-09-13T19:53:59.975Z 687.68833 2025-09-13T19:54:02.881Z 688.68084 2025-09-13T19:56:00.974Z 689.58322 2025-09-13T19:56:02.576Z 690.37098 2025-09-13T19:56:04.759Z 691.03487 2025-09-13T19:56:07.003Z 691.57749 2025-09-13T19:56:08.974Z 692.00902 2025-09-13T19:56:11.343Z 692.34384 2025-09-13T19:56:13.474Z 692.59779 2025-09-13T19:56:15.616Z 692.78635 2025-09-13T19:56:17.797Z 692.92355 2025-09-13T19:56:19.938Z 693.02136 2025-09-13T19:56:21.974Z 693.08919 2025-09-13T19:56:24.203Z 693.13332 2025-09-13T19:56:26.400Z 693.15649 2025-09-13T19:56:29.022Z 693.15836 2025-09-13T19:56:31.756Z 693.13749 2025-09-13T19:56:33.923Z 693.09401 2025-09-13T19:56:35.974Z 693.03206 2025-09-13T19:56:38.178Z 692.95993 2025-09-13T19:56:40.317Z 692.88834 2025-09-13T19:56:42.458Z 692.82700 2025-09-13T19:56:44.657Z 692.78109 2025-09-13T19:56:46.900Z 692.74724 2025-09-13T19:56:49.535Z 692.71052 2025-09-13T19:56:51.974Z 692.64308 2025-09-13T19:56:53.901Z 692.50747 2025-09-13T19:56:56.043Z 692.26435 2025-09-13T19:56:58.840Z 691.88306 2025-09-13T19:57:00.997Z 691.35030 2025-09-13T19:57:02.974Z 690.67400 2025-09-13T19:57:04.973Z 689.88109 2025-09-13T19:57:06.974Z 689.01162 2025-09-13T19:57:08.974Z 688.11090 2025-09-13T19:57:11.739Z 687.22268 2025-09-13T19:57:13.973Z 686.38357 2025-09-13T19:57:15.974Z 685.61978 2025-09-13T19:57:17.974Z 684.94587 2025-09-13T19:57:19.975Z 684.36570 2025-09-13T19:57:22.354Z 683.87517 2025-09-13T19:57:24.922Z 683.46571 2025-09-13T19:57:26.974Z 683.12763 2025-09-13T19:57:28.974Z 682.85234 2025-09-13T19:57:30.900Z 682.63323 2025-09-13T19:57:33.680Z 682.46535 2025-09-13T19:57:35.878Z 682.34474 2025-09-13T19:57:37.974Z 682.26767 2025-09-13T19:57:40.117Z 682.23016 2025-09-13T19:57:41.974Z 682.22785 2025-09-13T19:57:43.680Z 682.25593 2025-09-13T19:57:45.974Z 682.30899 2025-09-13T19:57:47.978Z 682.38087 2025-09-13T19:57:50.255Z 682.46453 2025-09-13T19:57:52.762Z 682.55209 2025-09-13T19:57:54.862Z 682.63524 2025-09-13T19:57:56.915Z 682.70624 2025-09-13T19:57:58.975Z 682.75919 2025-09-13T19:58:00.538Z 682.79132 2025-09-13T19:58:02.159Z 682.80353 2025-09-13T19:58:04.241Z 682.79997 2025-09-13T19:58:05.973Z 682.78662 2025-09-13T19:58:07.973Z 682.76941 2025-09-13T19:58:09.974Z 682.75244 2025-09-13T19:58:12.015Z 682.73693 2025-09-13T19:58:14.676Z 682.72114 2025-09-13T19:58:16.756Z 682.70139 2025-09-13T19:58:18.855Z 682.67377 2025-09-13T19:58:20.995Z 682.63591 2025-09-13T19:58:22.975Z 682.58789 2025-09-13T19:58:25.181Z 682.53205 2025-09-13T19:58:27.354Z 682.47186 2025-09-13T19:58:29.438Z 682.41044 2025-09-13T19:58:31.518Z 682.34975 2025-09-13T19:58:33.599Z 682.29038 2025-09-13T19:58:35.662Z 682.23198 2025-09-13T19:58:37.776Z 682.17379 2025-09-13T19:58:39.917Z 682.11502 2025-09-13T19:58:41.973Z 682.05505 2025-09-13T19:58:43.700Z 681.99356 2025-09-13T19:58:45.973Z 681.93050 2025-09-13T19:58:48.059Z 681.86608 2025-09-13T19:58:50.301Z 681.80056 2025-09-13T19:58:52.980Z 681.73409 2025-09-13T19:58:54.973Z 681.66669 2025-09-13T19:58:56.973Z 681.59841 2025-09-13T19:58:58.822Z 681.52967 2025-09-13T19:59:00.961Z 681.46146 2025-09-13T19:59:03.100Z 681.39527 2025-09-13T19:59:05.762Z 681.33268 2025-09-13T19:59:07.816Z 681.27475 2025-09-13T19:59:09.957Z 681.22144 2025-09-13T19:59:11.974Z 681.17130 2025-09-13T19:59:13.975Z 681.12156 2025-09-13T19:59:15.977Z 681.06863 2025-09-13T19:59:17.975Z 681.00891 2025-09-13T19:59:19.974Z 680.93951 2025-09-13T19:59:21.974Z 680.85878 2025-09-13T19:59:23.974Z 680.76637 2025-09-13T19:59:25.973Z 680.66287 2025-09-13T19:59:27.973Z 680.54923 2025-09-13T19:59:29.973Z 680.42621 2025-09-13T19:59:32.579Z 680.29438 2025-09-13T19:59:34.642Z 680.15448 2025-09-13T19:59:36.681Z 680.00823 2025-09-13T19:59:38.676Z 679.85909 2025-09-13T19:59:40.696Z 679.71255 2025-09-13T19:59:42.700Z 679.57550 2025-09-13T19:59:44.721Z 679.45502 2025-09-13T19:59:46.819Z 679.35686 2025-09-13T19:59:48.856Z 679.28428 2025-09-13T19:59:50.922Z 679.23752 2025-09-13T19:59:52.974Z 679.21390 2025-09-13T19:59:54.973Z 679.20822 2025-09-13T19:59:56.719Z 679.21358 2025-09-13T19:59:58.817Z 679.22253 2025-09-13T20:00:00.974Z 679.22853 2025-09-13T20:00:02.974Z 679.22722 2025-09-13T20:00:05.039Z 679.21707 2025-09-13T20:00:07.122Z 679.19921 2025-09-13T20:00:09.782Z 679.17655 2025-09-13T20:00:11.895Z 679.15264 2025-09-13T20:00:13.974Z 679.13053 2025-09-13T20:00:16.100Z 679.11185 2025-09-13T20:00:18.198Z 679.09626 2025-09-13T20:00:19.974Z 679.08141 2025-09-13T20:00:21.779Z 679.06353 2025-09-13T20:00:23.973Z 679.03872 2025-09-13T20:00:26.580Z 679.00426 2025-09-13T20:00:28.644Z 678.95956 2025-09-13T20:00:30.741Z 678.90612 2025-09-13T20:00:32.838Z 678.84668 2025-09-13T20:00:34.960Z 678.78386 2025-09-13T20:00:36.974Z 678.71906 2025-09-13T20:00:39.156Z 678.65190 2025-09-13T20:00:41.673Z 678.58048 2025-09-13T20:00:43.975Z 678.50200 2025-09-13T20:00:45.973Z 678.41364 2025-09-13T20:00:47.974Z 678.31329 2025-09-13T20:00:50.865Z 678.20009 2025-09-13T20:00:52.973Z 678.07464 2025-09-13T20:00:55.204Z 677.93877 2025-09-13T20:00:57.789Z 677.79499 2025-09-13T20:00:59.928Z 677.64593 2025-09-13T20:01:02.026Z 677.49384 2025-09-13T20:01:04.747Z 677.34062 2025-09-13T20:01:06.844Z 677.18804 2025-09-13T20:01:08.967Z 677.03818 2025-09-13T20:01:10.974Z 676.89367 2025-09-13T20:01:12.974Z 676.75760 2025-09-13T20:01:14.974Z 676.63315 2025-09-13T20:01:16.760Z 676.52293 2025-09-13T20:01:18.884Z 676.42851 2025-09-13T20:01:20.973Z 676.34996 2025-09-13T20:01:23.640Z 676.28570 2025-09-13T20:01:25.688Z 676.23260 2025-09-13T20:01:27.743Z 676.18642 2025-09-13T20:01:29.844Z 676.14248 2025-09-13T20:01:31.973Z 676.09646 2025-09-13T20:01:33.974Z 676.04488 2025-09-13T20:01:36.167Z 675.98546 2025-09-13T20:01:38.264Z 675.91709 2025-09-13T20:01:40.327Z 675.83980 2025-09-13T20:01:42.365Z 675.75452 2025-09-13T20:01:44.447Z 675.66296 2025-09-13T20:01:46.529Z 675.56735 2025-09-13T20:01:48.626Z 675.47028 2025-09-13T20:01:50.681Z 675.37455 2025-09-13T20:01:52.787Z 675.28315 2025-09-13T20:01:54.868Z 675.19921 2025-09-13T20:01:56.948Z 675.12592 2025-09-13T20:01:59.004Z 675.06629 2025-09-13T20:02:00.974Z 675.02267 2025-09-13T20:02:03.164Z 674.99645 2025-09-13T20:02:05.247Z 674.98790 2025-09-13T20:02:07.342Z 674.99648 2025-09-13T20:02:09.483Z 675.02139 2025-09-13T20:02:11.561Z 675.06218 2025-09-13T20:02:14.607Z 675.11916 2025-09-13T20:02:16.662Z 675.19321 2025-09-13T20:02:18.709Z 675.28509 2025-09-13T20:02:20.781Z 675.39442 2025-09-13T20:02:22.844Z 675.51893 2025-09-13T20:02:24.924Z 675.65444 2025-09-13T20:02:26.974Z 675.79576 2025-09-13T20:02:29.132Z 675.93796 2025-09-13T20:02:30.975Z 676.07749 2025-09-13T20:02:32.744Z 676.21249 2025-09-13T20:02:34.825Z 676.34224 2025-09-13T20:02:36.922Z 676.46612 2025-09-13T20:02:39.608Z 676.58273 2025-09-13T20:02:41.705Z 676.68963 2025-09-13T20:02:43.761Z 676.78402 2025-09-13T20:02:45.883Z 676.86381 2025-09-13T20:02:47.980Z 676.92876 2025-09-13T20:02:49.974Z 676.98079 2025-09-13T20:02:51.981Z 677.02350 2025-09-13T20:02:54.342Z 677.06123 2025-09-13T20:02:56.448Z 677.09803 2025-09-13T20:02:58.607Z 677.13701 2025-09-13T20:03:00.703Z 677.18025 2025-09-13T20:03:02.783Z 677.22885 2025-09-13T20:03:04.924Z 677.28321 2025-09-13T20:03:06.975Z 677.34308 2025-09-13T20:03:09.204Z 677.40769 2025-09-13T20:03:11.268Z 677.47577 2025-09-13T20:03:13.980Z 677.54568 2025-09-13T20:03:15.974Z 677.61552 2025-09-13T20:03:18.584Z 677.68308 2025-09-13T20:03:20.682Z 677.74575 2025-09-13T20:03:22.763Z 677.80038 2025-09-13T20:03:24.884Z 677.84332 2025-09-13T20:03:26.975Z 677.87083 2025-09-13T20:03:28.975Z 677.87962 2025-09-13T20:03:30.975Z 677.86749 2025-09-13T20:03:32.764Z 677.83367 2025-09-13T20:03:34.826Z 677.77883 2025-09-13T20:03:36.866Z 677.70480 2025-09-13T20:03:39.543Z 677.61397 2025-09-13T20:03:41.607Z 677.50876 2025-09-13T20:03:43.687Z 677.39121 2025-09-13T20:03:45.740Z 677.26279 2025-09-13T20:03:47.849Z 677.12456 2025-09-13T20:03:49.946Z 676.97748 2025-09-13T20:03:51.975Z 676.82272 2025-09-13T20:03:54.144Z 676.66177 2025-09-13T20:03:56.247Z 676.49644 2025-09-13T20:03:58.285Z 676.32878 2025-09-13T20:04:00.800Z 676.16107 2025-09-13T20:04:02.975Z 675.99581 2025-09-13T20:04:04.944Z 675.83565 2025-09-13T20:04:07.025Z 675.68311 2025-09-13T20:04:08.688Z 675.54006 2025-09-13T20:04:10.827Z 675.40725 2025-09-13T20:04:12.969Z 675.28408 2025-09-13T20:04:14.975Z 675.16895 2025-09-13T20:04:17.146Z 675.05998 2025-09-13T20:04:19.245Z 674.95586 2025-09-13T20:04:20.975Z 674.85643 2025-09-13T20:04:22.974Z 674.76287 2025-09-13T20:04:24.974Z 674.67732 2025-09-13T20:04:27.567Z 674.60212 2025-09-13T20:04:29.647Z 674.53893 2025-09-13T20:04:31.744Z 674.48798 2025-09-13T20:04:33.842Z 674.44782 2025-09-13T20:04:35.923Z 674.41567 2025-09-13T20:04:37.974Z 674.38818 2025-09-13T20:04:39.975Z 674.36251 2025-09-13T20:04:41.977Z 674.33707 2025-09-13T20:04:43.743Z 674.31194 2025-09-13T20:04:45.804Z 674.28871 2025-09-13T20:04:47.442Z 674.26993 2025-09-13T20:04:49.523Z 674.25824 2025-09-13T20:04:51.586Z 674.25557 2025-09-13T20:04:53.668Z 674.26239 2025-09-13T20:04:55.747Z 674.27726 2025-09-13T20:04:57.845Z 674.29672 2025-09-13T20:04:59.926Z 674.31570 2025-09-13T20:05:01.974Z 674.32844 2025-09-13T20:05:04.148Z 674.32995 2025-09-13T20:05:06.228Z 674.31738 2025-09-13T20:05:08.667Z 674.29091 2025-09-13T20:05:10.806Z 674.25367 2025-09-13T20:05:12.903Z 674.21080 2025-09-13T20:05:14.975Z 674.16785 2025-09-13T20:05:17.081Z 674.12940 2025-09-13T20:05:19.146Z 674.09794 2025-09-13T20:05:21.806Z 674.07373 2025-09-13T20:05:23.885Z 674.05526 2025-09-13T20:05:25.967Z 674.04024 2025-09-13T20:05:27.974Z 674.02665 2025-09-13T20:05:29.974Z 674.01339 2025-09-13T20:05:31.976Z 674.00028 2025-09-13T20:05:34.349Z 673.98737 2025-09-13T20:05:36.447Z 673.97407 2025-09-13T20:05:38.544Z 673.95868 2025-09-13T20:05:40.642Z 673.93884 2025-09-13T20:05:42.748Z 673.91254 2025-09-13T20:05:44.828Z 673.87945 2025-09-13T20:05:46.909Z 673.84149 2025-09-13T20:05:49.007Z 673.80264 2025-09-13T20:05:50.975Z 673.76779 2025-09-13T20:05:53.201Z 673.74150 2025-09-13T20:05:54.975Z 673.72707 2025-09-13T20:05:56.868Z 673.72643 2025-09-13T20:05:58.975Z 673.74060 2025-09-13T20:06:01.626Z 673.77019 2025-09-13T20:06:03.724Z 673.81536 2025-09-13T20:06:05.803Z 673.87512 2025-09-13T20:06:07.928Z 673.94648 2025-09-13T20:06:09.975Z 674.02423 2025-09-13T20:06:11.975Z 674.10205 2025-09-13T20:06:13.975Z 674.17429 2025-09-13T20:06:16.386Z 674.23778 2025-09-13T20:06:18.502Z 674.29224 2025-09-13T20:06:20.667Z 674.33937 2025-09-13T20:06:23.267Z 674.38096 2025-09-13T20:06:25.381Z 674.41722 2025-09-13T20:06:27.983Z 674.44594 2025-09-13T20:06:29.974Z 674.46274 2025-09-13T20:06:31.974Z 674.46215 2025-09-13T20:06:33.841Z 674.43884 2025-09-13T20:06:36.023Z 674.38859 2025-09-13T20:06:38.206Z 674.30851 2025-09-13T20:06:40.423Z 674.19681 2025-09-13T20:06:42.607Z 674.05241 2025-09-13T20:06:44.747Z 673.87503 2025-09-13T20:06:46.975Z 673.66565 2025-09-13T20:06:49.760Z 673.42719 2025-09-13T20:06:52.387Z 673.16496 2025-09-13T20:06:53.974Z 672.88678 2025-09-13T20:06:55.975Z 672.60255 2025-09-13T20:06:57.975Z 672.32343 2025-09-13T20:06:59.908Z 672.06061 2025-09-13T20:07:02.661Z 671.82390 2025-09-13T20:07:04.888Z 671.62070 2025-09-13T20:07:06.975Z 671.45558 2025-09-13T20:07:09.168Z 671.33054 2025-09-13T20:07:11.283Z 671.24564 2025-09-13T20:07:13.364Z 671.19945 2025-09-13T20:07:15.487Z 671.18912 2025-09-13T20:07:17.643Z 671.21013 2025-09-13T20:07:19.766Z 671.25611 2025-09-13T20:07:21.865Z 671.31917 2025-09-13T20:07:23.962Z 671.39077 2025-09-13T20:07:25.974Z 671.46304 2025-09-13T20:07:28.184Z 671.53002 2025-09-13T20:07:30.306Z 671.58825 2025-09-13T20:07:32.404Z 671.63666 2025-09-13T20:07:34.501Z 671.67570 2025-09-13T20:07:36.608Z 671.70640 2025-09-13T20:07:38.628Z 671.72976 2025-09-13T20:07:40.701Z 671.74665 2025-09-13T20:07:42.781Z 671.75825 2025-09-13T20:07:44.862Z 671.76636 2025-09-13T20:07:46.925Z 671.77341 2025-09-13T20:07:48.981Z 671.78191 2025-09-13T20:07:50.975Z 671.79355 2025-09-13T20:07:52.976Z 671.80843 2025-09-13T20:07:54.975Z 671.82469 2025-09-13T20:07:56.976Z 671.83873 2025-09-13T20:07:58.923Z 671.84607 2025-09-13T20:08:00.991Z 671.84244 2025-09-13T20:08:03.100Z 671.82483 2025-09-13T20:08:05.822Z 671.79211 2025-09-13T20:08:07.927Z 671.74533 2025-09-13T20:08:09.974Z 671.68734 2025-09-13T20:08:11.975Z 671.62208 2025-09-13T20:08:14.187Z 671.55364 2025-09-13T20:08:16.284Z 671.48523 2025-09-13T20:08:18.364Z 671.41852 2025-09-13T20:08:20.506Z 671.35335 2025-09-13T20:08:22.586Z 671.28781 2025-09-13T20:08:24.683Z 671.21867 2025-09-13T20:08:26.720Z 671.14203 2025-09-13T20:08:28.709Z 671.05414 2025-09-13T20:08:30.745Z 670.95228 2025-09-13T20:08:32.843Z 670.83563 2025-09-13T20:08:34.967Z 670.70588 2025-09-13T20:08:36.974Z 670.56734 2025-09-13T20:08:39.162Z 670.42650 2025-09-13T20:08:41.268Z 670.29102 2025-09-13T20:08:43.827Z 670.16831 2025-09-13T20:08:45.906Z 670.06416 2025-09-13T20:08:48.567Z 669.98171 2025-09-13T20:08:50.706Z 669.92111 2025-09-13T20:08:52.805Z 669.87990 2025-09-13T20:08:54.928Z 669.85388 2025-09-13T20:08:56.975Z 669.83832 2025-09-13T20:08:58.974Z 669.82900 2025-09-13T20:09:01.323Z 669.82275 2025-09-13T20:09:03.426Z 669.81738 2025-09-13T20:09:05.468Z 669.81127 2025-09-13T20:09:07.625Z 669.80292 2025-09-13T20:09:09.765Z 669.79087 2025-09-13T20:09:11.922Z 669.77399 2025-09-13T20:09:13.974Z 669.75199 2025-09-13T20:09:16.143Z 669.72565 2025-09-13T20:09:17.975Z 669.69666 2025-09-13T20:09:19.975Z 669.66716 2025-09-13T20:09:21.975Z 669.63909 2025-09-13T20:09:24.046Z 669.61375 2025-09-13T20:09:26.204Z 669.59156 2025-09-13T20:09:28.363Z 669.57227 2025-09-13T20:09:30.529Z 669.55541 2025-09-13T20:09:32.626Z 669.54081 2025-09-13T20:09:34.783Z 669.52893 2025-09-13T20:09:36.905Z 669.52089 2025-09-13T20:09:38.975Z 669.51814 2025-09-13T20:09:41.102Z 669.52200 2025-09-13T20:09:43.224Z 669.53303 2025-09-13T20:09:45.323Z 669.55047 2025-09-13T20:09:47.488Z 669.57167 2025-09-13T20:09:49.975Z 669.59195 2025-09-13T20:09:51.727Z 669.60496 2025-09-13T20:09:53.900Z 669.60373 2025-09-13T20:09:56.663Z 669.58196 2025-09-13T20:09:58.846Z 669.53522 2025-09-13T20:10:00.975Z 669.46175 2025-09-13T20:10:02.974Z 669.36259 2025-09-13T20:10:04.975Z 669.24125 2025-09-13T20:10:06.975Z 669.10309 2025-09-13T20:10:08.985Z 668.95442 2025-09-13T20:10:11.142Z 668.80169 2025-09-13T20:10:13.906Z 668.65078 2025-09-13T20:10:15.975Z 668.50668 2025-09-13T20:10:18.246Z 668.37331 2025-09-13T20:10:20.489Z 668.25348 2025-09-13T20:10:22.704Z 668.14864 2025-09-13T20:10:24.846Z 668.05861 2025-09-13T20:10:27.003Z 667.98132 2025-09-13T20:10:29.245Z 667.91305 2025-09-13T20:10:31.445Z 667.84886 2025-09-13T20:10:33.705Z 667.78355 2025-09-13T20:10:35.887Z 667.71260 2025-09-13T20:10:37.975Z 667.63301 2025-09-13T20:10:40.348Z 667.54384 2025-09-13T20:10:42.504Z 667.44621 2025-09-13T20:10:45.788Z 667.34286 2025-09-13T20:10:47.974Z 667.23726 2025-09-13T20:10:50.264Z 667.13263 2025-09-13T20:10:52.447Z 667.03100 2025-09-13T20:10:54.588Z 666.93257 2025-09-13T20:10:56.788Z 666.83559 2025-09-13T20:10:58.902Z 666.73703 2025-09-13T20:11:00.983Z 666.63372 2025-09-13T20:11:03.242Z 666.52382 2025-09-13T20:11:05.442Z 666.40767 2025-09-13T20:11:07.641Z 666.28782 2025-09-13T20:11:09.825Z 666.16805 2025-09-13T20:11:11.976Z 666.05202 2025-09-13T20:11:14.208Z 665.94210 2025-09-13T20:11:16.706Z 665.83891 2025-09-13T20:11:18.923Z 665.74187 2025-09-13T20:11:21.080Z 665.65020 2025-09-13T20:11:23.784Z 665.56403 2025-09-13T20:11:25.984Z 665.48479 2025-09-13T20:11:28.136Z 665.41480 2025-09-13T20:11:29.975Z 665.35638 2025-09-13T20:11:31.765Z 665.31068 2025-09-13T20:11:33.829Z 665.27708 2025-09-13T20:11:35.977Z 665.25297 2025-09-13T20:11:38.587Z 665.23428 2025-09-13T20:11:40.743Z 665.21620 2025-09-13T20:11:42.841Z 665.19409 2025-09-13T20:11:44.982Z 665.16419 2025-09-13T20:11:46.975Z 665.12399 2025-09-13T20:11:48.975Z 665.07234 2025-09-13T20:11:51.385Z 665.00940 2025-09-13T20:11:53.527Z 664.93663 2025-09-13T20:11:55.623Z 664.85664 2025-09-13T20:11:57.781Z 664.77292 2025-09-13T20:11:59.963Z 664.68949 2025-09-13T20:12:02.146Z 664.61048 2025-09-13T20:12:04.346Z 664.53970 2025-09-13T20:12:06.547Z 664.48034 2025-09-13T20:12:08.686Z 664.43469 2025-09-13T20:12:11.380Z 664.40397 2025-09-13T20:12:13.486Z 664.38829 2025-09-13T20:12:15.704Z 664.38665 2025-09-13T20:12:17.975Z 664.39702 2025-09-13T20:12:19.976Z 664.41639 2025-09-13T20:12:22.765Z 664.44107 2025-09-13T20:12:24.982Z 664.46719 2025-09-13T20:12:27.207Z 664.49150 2025-09-13T20:12:29.974Z 664.51219 2025-09-13T20:12:32.282Z 664.52937 2025-09-13T20:12:34.864Z 664.54488 2025-09-13T20:12:36.975Z 664.56173 2025-09-13T20:12:38.974Z 664.58312 2025-09-13T20:12:40.807Z 664.61155 2025-09-13T20:12:42.975Z 664.64793 2025-09-13T20:12:45.626Z 664.69104 2025-09-13T20:12:47.689Z 664.73718 2025-09-13T20:12:49.846Z 664.78051 2025-09-13T20:12:51.943Z 664.81377 2025-09-13T20:12:53.975Z 664.82973 2025-09-13T20:12:55.975Z 664.82278 2025-09-13T20:12:57.975Z 664.79036 2025-09-13T20:12:59.984Z 664.73384 2025-09-13T20:13:01.975Z 664.65838 2025-09-13T20:13:04.086Z 664.57162 2025-09-13T20:13:06.124Z 664.48137 2025-09-13T20:13:08.281Z 664.39307 2025-09-13T20:13:10.968Z 664.30798 2025-09-13T20:13:12.980Z 664.22292 2025-09-13T20:13:15.188Z 664.13185 2025-09-13T20:13:16.974Z 664.02858 2025-09-13T20:13:18.975Z 663.90956 2025-09-13T20:13:20.825Z 663.77540 2025-09-13T20:13:22.889Z 663.63053 2025-09-13T20:13:25.522Z 663.48112 2025-09-13T20:13:27.663Z 663.33238 2025-09-13T20:13:29.804Z 663.18665 2025-09-13T20:13:31.960Z 663.04304 2025-09-13T20:13:33.974Z 662.89846 2025-09-13T20:13:35.704Z 662.74943 2025-09-13T20:13:37.974Z 662.59358 2025-09-13T20:13:40.768Z 662.43054 2025-09-13T20:13:42.944Z 662.26230 2025-09-13T20:13:44.975Z 662.09305 2025-09-13T20:13:46.976Z 661.92882 2025-09-13T20:13:49.261Z 661.77669 2025-09-13T20:13:51.368Z 661.64394 2025-09-13T20:13:53.450Z 661.53706 2025-09-13T20:13:55.546Z 661.46098 2025-09-13T20:13:57.584Z 661.41846 2025-09-13T20:13:59.622Z 661.40952 2025-09-13T20:14:01.686Z 661.43118 2025-09-13T20:14:03.706Z 661.47782 2025-09-13T20:14:05.787Z 661.54229 2025-09-13T20:14:07.808Z 661.61769 2025-09-13T20:14:09.846Z 661.69887 2025-09-13T20:14:11.867Z 661.78316 2025-09-13T20:14:13.920Z 661.86986 2025-09-13T20:14:15.984Z 661.95883 2025-09-13T20:14:17.975Z 662.04890 2025-09-13T20:14:19.976Z 662.13678 2025-09-13T20:14:21.974Z 662.21730 2025-09-13T20:14:23.625Z 662.28469 2025-09-13T20:14:25.975Z 662.33452 2025-09-13T20:14:27.974Z 662.36483 2025-09-13T20:14:29.974Z 662.37609 2025-09-13T20:14:32.067Z 662.36972 2025-09-13T20:14:34.847Z 662.34656 2025-09-13T20:14:36.961Z 662.30603 2025-09-13T20:14:38.975Z 662.24665 2025-09-13T20:14:40.977Z 662.16717 2025-09-13T20:14:42.640Z 662.06759 2025-09-13T20:14:44.747Z 661.94944 2025-09-13T20:14:46.974Z 661.81526 2025-09-13T20:14:48.849Z 661.66803 2025-09-13T20:14:50.974Z 661.51072 2025-09-13T20:14:53.640Z 661.34636 2025-09-13T20:14:55.661Z 661.17838 2025-09-13T20:14:57.828Z 661.01108 2025-09-13T20:14:59.925Z 660.84996 2025-09-13T20:15:01.975Z 660.70169 2025-09-13T20:15:03.975Z 660.57361 2025-09-13T20:15:05.975Z 660.47271 2025-09-13T20:15:07.975Z 660.40448 2025-09-13T20:15:09.975Z 660.37170 2025-09-13T20:15:11.982Z 660.37360 2025-09-13T20:15:14.327Z 660.40537 2025-09-13T20:15:16.868Z 660.45829 2025-09-13T20:15:18.940Z 660.52083 2025-09-13T20:15:20.974Z 660.58052 2025-09-13T20:15:23.203Z 660.62643 2025-09-13T20:15:25.344Z 660.65122 2025-09-13T20:15:27.468Z 660.65206 2025-09-13T20:15:29.608Z 660.63012 2025-09-13T20:15:31.723Z 660.58891 2025-09-13T20:15:33.828Z 660.53251 2025-09-13T20:15:35.926Z 660.46429 2025-09-13T20:15:38.007Z 660.38668 2025-09-13T20:15:39.975Z 660.30156 2025-09-13T20:15:41.975Z 660.21074 2025-09-13T20:15:43.975Z 660.11644 2025-09-13T20:15:45.976Z 660.02142 2025-09-13T20:15:47.974Z 659.92918 2025-09-13T20:15:49.962Z 659.84378 2025-09-13T20:15:51.611Z 659.76940 2025-09-13T20:15:53.704Z 659.70937 2025-09-13T20:15:55.805Z 659.66505 2025-09-13T20:15:57.866Z 659.63513 2025-09-13T20:15:59.946Z 659.61577 2025-09-13T20:16:01.975Z 659.60145 2025-09-13T20:16:04.108Z 659.58635 2025-09-13T20:16:05.975Z 659.56570 2025-09-13T20:16:07.974Z 659.53702 2025-09-13T20:16:10.265Z 659.50070 2025-09-13T20:16:12.764Z 659.45998 2025-09-13T20:16:14.827Z 659.42017 2025-09-13T20:16:16.975Z 659.38739 2025-09-13T20:16:19.645Z 659.36694 2025-09-13T20:16:22.782Z 659.36182 2025-09-13T20:16:24.863Z 659.37149 2025-09-13T20:16:27.482Z 659.39110 2025-09-13T20:16:30.287Z 659.41164 2025-09-13T20:16:32.324Z 659.42124 2025-09-13T20:16:34.447Z 659.40791 2025-09-13T20:16:36.563Z 659.36292 2025-09-13T20:16:38.703Z 659.28393 2025-09-13T20:16:40.801Z 659.17678 2025-09-13T20:16:42.881Z 659.05507 2025-09-13T20:16:44.988Z 658.93786 2025-09-13T20:16:46.975Z 658.84583 2025-09-13T20:16:48.662Z 658.79687 2025-09-13T20:16:50.308Z 658.80188 2025-09-13T20:16:52.423Z 658.86147 2025-09-13T20:16:54.563Z 658.96461 2025-09-13T20:16:56.746Z 659.08994 2025-09-13T20:16:58.886Z 659.20980 2025-09-13T20:17:00.975Z 659.29607 2025-09-13T20:17:02.588Z 659.32607 2025-09-13T20:17:04.976Z 659.28699 2025-09-13T20:17:07.345Z 659.17744 2025-09-13T20:17:11.745Z 659.00601 2025-09-13T20:17:14.381Z 658.78740 2025-09-13T20:17:16.977Z 658.53785 2025-09-13T20:17:19.163Z 658.27108 2025-09-13T20:17:21.244Z 657.99621 2025-09-13T20:17:23.385Z 657.71774 2025-09-13T20:17:25.508Z 657.43727 2025-09-13T20:17:27.666Z 657.15568 2025-09-13T20:17:29.806Z 656.87473 2025-09-13T20:17:31.981Z 656.59737 2025-09-13T20:17:33.975Z 656.32678 2025-09-13T20:17:35.664Z 656.06512 2025-09-13T20:17:37.386Z 655.81271 2025-09-13T20:17:39.527Z 655.56816 2025-09-13T20:17:41.685Z 655.32928 2025-09-13T20:17:43.824Z 655.09468 2025-09-13T20:17:45.982Z 654.86508 2025-09-13T20:17:47.976Z 654.64421 2025-09-13T20:17:49.977Z 654.43856 2025-09-13T20:17:51.763Z 654.25624 2025-09-13T20:17:53.920Z 654.10528 2025-09-13T20:17:56.044Z 653.99209 2025-09-13T20:17:58.448Z 653.92039 2025-09-13T20:18:01.008Z 653.89081 2025-09-13T20:18:03.147Z 653.90088 2025-09-13T20:18:05.287Z 653.94531 2025-09-13T20:18:07.461Z 654.01640 2025-09-13T20:18:09.644Z 654.10459 2025-09-13T20:18:11.905Z 654.19908 2025-09-13T20:18:14.565Z 654.28881 2025-09-13T20:18:16.748Z 654.36358 2025-09-13T20:18:19.468Z 654.41519 2025-09-13T20:18:22.043Z 654.43831 2025-09-13T20:18:24.225Z 654.43084 2025-09-13T20:18:26.862Z 654.39375 2025-09-13T20:18:28.967Z 654.33081 2025-09-13T20:18:30.976Z 654.24840 2025-09-13T20:18:33.188Z 654.15518 2025-09-13T20:18:35.268Z 654.06147 2025-09-13T20:18:37.366Z 653.97789 2025-09-13T20:18:39.976Z 653.91354 2025-09-13T20:18:42.585Z 653.87430 2025-09-13T20:18:44.665Z 653.86201 2025-09-13T20:18:46.790Z 653.87497 2025-09-13T20:18:48.886Z 653.90961 2025-09-13T20:18:50.386Z 653.96250 2025-09-13T20:18:52.007Z 654.03179 2025-09-13T20:18:53.508Z 654.11775 2025-09-13T20:18:55.189Z 654.22231 2025-09-13T20:18:57.286Z 654.34798 2025-09-13T20:18:59.408Z 654.49634 2025-09-13T20:19:01.524Z 654.66638 2025-09-13T20:19:03.664Z 654.85302 2025-09-13T20:19:06.222Z 655.04664 2025-09-13T20:19:08.328Z 655.23409 2025-09-13T20:19:10.383Z 655.40105 2025-09-13T20:19:12.754Z 655.53472 2025-09-13T20:19:14.561Z 655.62565 2025-09-13T20:19:16.684Z 655.66808 2025-09-13T20:19:18.823Z 655.65903 2025-09-13T20:19:21.486Z 655.59713 2025-09-13T20:19:23.608Z 655.48176 2025-09-13T20:19:26.807Z 655.31304 2025-09-13T20:19:28.949Z 655.09246 2025-09-13T20:19:30.975Z 654.82408 2025-09-13T20:19:33.183Z 654.51560 2025-09-13T20:19:35.341Z 654.17857 2025-09-13T20:19:37.422Z 653.82710 2025-09-13T20:19:39.563Z 653.47530 2025-09-13T20:19:42.668Z 653.13444 2025-09-13T20:19:44.810Z 652.81134 2025-09-13T20:19:47.381Z 652.50854 2025-09-13T20:19:49.505Z 652.22610 2025-09-13T20:19:51.628Z 651.96363 2025-09-13T20:19:53.786Z 651.72134 2025-09-13T20:19:55.970Z 651.49950 2025-09-13T20:19:58.023Z 651.29683 2025-09-13T20:20:00.700Z 651.10881 2025-09-13T20:20:02.807Z 650.92686 2025-09-13T20:20:04.845Z 650.73855 2025-09-13T20:20:06.866Z 650.52893 2025-09-13T20:20:08.905Z 650.28266 2025-09-13T20:20:10.985Z 649.98665 2025-09-13T20:20:12.976Z 649.63259 2025-09-13T20:20:15.248Z 649.21878 2025-09-13T20:20:17.363Z 648.75062 2025-09-13T20:20:18.999Z 648.23963 2025-09-13T20:20:21.404Z 647.70135 2025-09-13T20:20:24.748Z 647.15246 2025-09-13T20:20:26.906Z 646.60784 2025-09-13T20:20:28.976Z 646.07857 2025-09-13T20:20:30.976Z 645.57182 2025-09-13T20:20:32.763Z 645.09251 2025-09-13T20:20:34.860Z 644.64585 2025-09-13T20:20:37.607Z 644.23918 2025-09-13T20:20:39.687Z 643.88203 2025-09-13T20:20:41.803Z 643.58445 2025-09-13T20:20:43.943Z 643.35480 2025-09-13T20:20:45.975Z 643.19827 2025-09-13T20:20:47.975Z 643.11660 2025-09-13T20:20:49.975Z 643.10906 2025-09-13T20:20:51.976Z 643.17357 2025-09-13T20:20:53.928Z 643.30722 2025-09-13T20:20:55.564Z 643.50600 2025-09-13T20:20:57.645Z 643.76415 2025-09-13T20:20:59.743Z 644.07408 2025-09-13T20:21:01.868Z 644.42676 2025-09-13T20:21:04.006Z 644.81212 2025-09-13T20:21:06.147Z 645.21846 2025-09-13T20:21:08.287Z 645.63088 2025-09-13T20:21:10.429Z 646.02994 2025-09-13T20:21:12.543Z 646.39198 2025-09-13T20:21:14.666Z 646.69179 2025-09-13T20:21:16.747Z 646.90688 2025-09-13T20:21:18.844Z 647.02128 2025-09-13T20:21:20.924Z 647.02795 2025-09-13T20:21:23.004Z 646.92917 2025-09-13T20:21:25.188Z 646.73544 2025-09-13T20:21:27.286Z 646.46336 2025-09-13T20:21:29.384Z 646.13265 2025-09-13T20:21:31.507Z 645.76313 2025-09-13T20:21:33.622Z 645.37210 2025-09-13T20:21:35.744Z 644.97306 2025-09-13T20:21:37.869Z 644.57598 2025-09-13T20:21:39.983Z 644.18860 2025-09-13T20:21:41.975Z 643.81810 2025-09-13T20:21:43.565Z 643.47226 2025-09-13T20:21:45.976Z 643.15980 2025-09-13T20:21:47.981Z 642.88986 2025-09-13T20:21:49.976Z 642.67083 2025-09-13T20:21:51.887Z 642.50899 2025-09-13T20:21:54.582Z 642.40745 2025-09-13T20:21:56.722Z 642.36569 2025-09-13T20:21:58.922Z 642.37941 2025-09-13T20:22:00.978Z 642.44071 2025-09-13T20:22:03.185Z 642.53789 2025-09-13T20:22:05.299Z 642.65542 2025-09-13T20:22:07.440Z 642.77450 2025-09-13T20:22:09.624Z 642.87486 2025-09-13T20:22:11.748Z 642.93777 2025-09-13T20:22:13.921Z 642.94923 2025-09-13T20:22:15.976Z 642.90242 2025-09-13T20:22:18.201Z 642.79844 2025-09-13T20:22:20.309Z 642.64523 2025-09-13T20:22:22.764Z 642.45523 2025-09-13T20:22:24.965Z 642.24255 2025-09-13T20:22:27.668Z 642.02051 2025-09-13T20:22:29.808Z 641.80026 2025-09-13T20:22:31.948Z 641.59037 2025-09-13T20:22:33.975Z 641.39750 2025-09-13T20:22:36.187Z 641.22683 2025-09-13T20:22:37.975Z 641.08225 2025-09-13T20:22:39.976Z 640.96595 2025-09-13T20:22:42.641Z 640.87812 2025-09-13T20:22:44.808Z 640.81704 2025-09-13T20:22:46.922Z 640.77993 2025-09-13T20:22:48.976Z 640.76384 2025-09-13T20:22:51.227Z 640.76649 2025-09-13T20:22:53.343Z 640.78660 2025-09-13T20:22:55.526Z 640.82358 2025-09-13T20:22:57.641Z 640.87647 2025-09-13T20:22:59.780Z 640.94230 2025-09-13T20:23:01.904Z 641.01422 2025-09-13T20:23:03.976Z 641.08072 2025-09-13T20:23:06.202Z 641.12652 2025-09-13T20:23:08.760Z 641.13546 2025-09-13T20:23:10.975Z 641.09421 2025-09-13T20:23:13.041Z 640.99542 2025-09-13T20:23:15.165Z 640.83864 2025-09-13T20:23:17.884Z 640.62917 2025-09-13T20:23:19.976Z 640.37555 2025-09-13T20:23:21.977Z 640.08724 2025-09-13T20:23:23.862Z 639.77318 2025-09-13T20:23:26.061Z 639.44139 2025-09-13T20:23:28.228Z 639.09934 2025-09-13T20:23:30.965Z 638.75461 2025-09-13T20:23:33.148Z 638.41578 2025-09-13T20:23:35.248Z 638.09303 2025-09-13T20:23:37.387Z 637.79785 2025-09-13T20:23:39.561Z 637.54179 2025-09-13T20:23:41.684Z 637.33452 2025-09-13T20:23:43.824Z 637.18196 2025-09-13T20:23:45.946Z 637.08522 2025-09-13T20:23:47.976Z 637.04062 2025-09-13T20:23:50.147Z 637.04043 2025-09-13T20:23:52.266Z 637.07423 2025-09-13T20:23:54.363Z 637.13036 2025-09-13T20:23:56.504Z 637.19736 2025-09-13T20:23:58.626Z 637.26526 2025-09-13T20:24:00.742Z 637.32631 2025-09-13T20:24:02.865Z 637.37529 2025-09-13T20:24:04.991Z 637.40927 2025-09-13T20:24:06.976Z 637.42715 2025-09-13T20:24:08.975Z 637.42911 2025-09-13T20:24:11.324Z 637.41590 2025-09-13T20:24:13.447Z 637.38813 2025-09-13T20:24:15.605Z 637.34589 2025-09-13T20:24:17.728Z 637.28884 2025-09-13T20:24:19.826Z 637.21721 2025-09-13T20:24:21.923Z 637.13341 2025-09-13T20:24:23.976Z 637.04377 2025-09-13T20:24:26.162Z 636.95939 2025-09-13T20:24:28.242Z 636.89514 2025-09-13T20:24:30.382Z 636.86694 2025-09-13T20:24:32.549Z 636.88818 2025-09-13T20:24:34.663Z 636.96716 2025-09-13T20:24:36.863Z 637.10657 2025-09-13T20:24:38.975Z 637.30492 2025-09-13T20:24:41.323Z 637.55847 2025-09-13T20:24:43.976Z 637.86260 2025-09-13T20:24:46.908Z 638.21175 2025-09-13T20:24:49.748Z 638.59873 2025-09-13T20:24:52.664Z 639.01393 2025-09-13T20:24:55.606Z 639.44533 2025-09-13T20:24:57.976Z 639.87917 2025-09-13T20:25:00.807Z 640.30135 2025-09-13T20:25:04.261Z 640.69908 2025-09-13T20:25:07.007Z 641.06305 2025-09-13T20:25:09.224Z 641.38967 2025-09-13T20:25:11.976Z 641.68297 2025-09-13T20:25:14.800Z 641.95483 2025-09-13T20:25:17.724Z 642.22302 2025-09-13T20:25:20.975Z 642.50698 2025-09-13T20:25:23.540Z 642.82261 2025-09-13T20:25:26.968Z 643.17779 2025-09-13T20:25:29.305Z 643.57011 2025-09-13T20:25:31.565Z 643.98759 2025-09-13T20:25:33.868Z 644.41207 2025-09-13T20:25:35.976Z 644.82394 2025-09-13T20:25:38.847Z 645.20683 2025-09-13T20:25:41.136Z 645.55094 2025-09-13T20:25:43.426Z 645.85452 2025-09-13T20:25:45.643Z 646.12316 2025-09-13T20:25:47.886Z 646.36769 2025-09-13T20:25:49.668Z 646.60130 2025-09-13T20:25:51.885Z 646.83724 2025-09-13T20:25:54.221Z 647.08758 2025-09-13T20:25:55.976Z 647.36274 2025-09-13T20:25:58.868Z 647.67086 2025-09-13T20:26:01.206Z 648.01652 2025-09-13T20:26:03.508Z 648.39902 2025-09-13T20:26:05.725Z 648.81121 2025-09-13T20:26:07.977Z 649.23978 2025-09-13T20:26:09.976Z 649.66724 2025-09-13T20:26:11.983Z 650.07523 2025-09-13T20:26:14.942Z 650.44825 2025-09-13T20:26:17.663Z 650.77712 2025-09-13T20:26:20.681Z 651.06105 2025-09-13T20:26:22.940Z 651.30799 2025-09-13T20:26:25.977Z 651.53297 2025-09-13T20:26:27.784Z 651.75511 2025-09-13T20:26:29.483Z 651.99397 2025-09-13T20:26:31.723Z 652.26637 2025-09-13T20:26:33.881Z 652.58412 2025-09-13T20:26:35.975Z 652.95288 2025-09-13T20:26:38.264Z 653.37182 2025-09-13T20:26:40.975Z 653.83393 2025-09-13T20:26:43.780Z 654.32675 2025-09-13T20:26:46.007Z 654.83396 2025-09-13T20:26:48.820Z 655.33735 2025-09-13T20:26:51.481Z 655.81894 2025-09-13T20:26:54.764Z 656.26253 2025-09-13T20:26:56.946Z 656.65445 2025-09-13T20:26:58.976Z 656.98372 2025-09-13T20:27:01.288Z 657.24243 2025-09-13T20:27:03.444Z 657.42628 2025-09-13T20:27:05.645Z 657.53530 2025-09-13T20:27:07.741Z 657.57413 2025-09-13T20:27:09.908Z 657.55159 2025-09-13T20:27:11.975Z 657.48007 2025-09-13T20:27:14.188Z 657.37468 2025-09-13T20:27:16.347Z 657.25260 2025-09-13T20:27:18.444Z 657.13205 2025-09-13T20:27:19.976Z 657.03066 2025-09-13T20:27:21.607Z 656.96334 2025-09-13T20:27:23.704Z 656.94019 2025-09-13T20:27:25.802Z 656.96544 2025-09-13T20:27:27.926Z 657.03776 2025-09-13T20:27:29.977Z 657.15161 2025-09-13T20:27:31.976Z 657.29900 2025-09-13T20:27:34.227Z 657.47067 2025-09-13T20:27:36.326Z 657.65632 2025-09-13T20:27:38.422Z 657.84433 2025-09-13T20:27:40.564Z 658.02165 2025-09-13T20:27:42.686Z 658.17478 2025-09-13T20:27:44.800Z 658.29148 2025-09-13T20:27:46.909Z 658.36262 2025-09-13T20:27:48.976Z 658.38312 2025-09-13T20:27:51.163Z 658.35189 2025-09-13T20:27:52.980Z 658.27106 2025-09-13T20:27:54.975Z 658.14517 2025-09-13T20:27:56.976Z 657.98044 2025-09-13T20:27:59.604Z 657.78413 2025-09-13T20:28:01.685Z 657.56384 2025-09-13T20:28:03.766Z 657.32675 2025-09-13T20:28:05.847Z 657.07921 2025-09-13T20:28:08.636Z 656.82652 2025-09-13T20:28:10.512Z 656.57329 2025-09-13T20:28:11.988Z 656.32373 2025-09-13T20:28:13.976Z 656.08211 2025-09-13T20:28:15.975Z 655.85276 2025-09-13T20:28:17.976Z 655.63992 2025-09-13T20:28:19.976Z 655.44727 2025-09-13T20:28:21.976Z 655.27747 2025-09-13T20:28:23.975Z 655.13163 2025-09-13T20:28:26.252Z 655.00897 2025-09-13T20:28:28.975Z 654.90682 2025-09-13T20:28:30.976Z 654.82118 2025-09-13T20:28:32.976Z 654.74786 2025-09-13T20:28:34.976Z 654.68376 2025-09-13T20:28:36.975Z 654.62780 2025-09-13T20:28:38.976Z 654.58091 2025-09-13T20:28:41.195Z 654.54521 2025-09-13T20:28:42.975Z 654.52246 2025-09-13T20:28:44.952Z 654.51260 2025-09-13T20:28:47.588Z 654.51280 2025-09-13T20:28:50.735Z 654.51751 2025-09-13T20:28:52.832Z 654.51920 2025-09-13T20:28:54.972Z 654.50952 2025-09-13T20:28:56.975Z 654.48043 2025-09-13T20:28:58.981Z 654.42523 2025-09-13T20:29:01.351Z 654.33962 2025-09-13T20:29:03.448Z 654.22279 2025-09-13T20:29:05.589Z 654.07860 2025-09-13T20:29:07.138Z 653.91632 2025-09-13T20:29:08.812Z 653.75061 2025-09-13T20:29:10.748Z 653.60012 2025-09-13T20:29:12.991Z 653.48465 2025-09-13T20:29:15.070Z 653.42157 2025-09-13T20:29:16.978Z 653.42244 2025-09-13T20:29:19.727Z 653.49111 2025-09-13T20:29:22.489Z 653.62390 2025-09-13T20:29:25.295Z 653.81141 2025-09-13T20:29:27.707Z 654.04138 2025-09-13T20:29:30.291Z 654.30098 2025-09-13T20:29:32.388Z 654.57805 2025-09-13T20:29:34.976Z 654.86129 2025-09-13T20:29:37.727Z 655.14011 2025-09-13T20:29:40.431Z 655.40500 2025-09-13T20:29:42.613Z 655.64820 2025-09-13T20:29:44.772Z 655.86396 2025-09-13T20:29:46.911Z 656.04765 2025-09-13T20:29:48.992Z 656.19408 2025-09-13T20:29:50.977Z 656.29625 2025-09-13T20:29:53.229Z 656.34551 2025-09-13T20:29:55.370Z 656.33321 2025-09-13T20:29:57.528Z 656.25289 2025-09-13T20:29:59.651Z 656.10189 2025-09-13T20:30:02.251Z 655.88189 2025-09-13T20:30:04.991Z 655.59832 2025-09-13T20:30:07.154Z 655.25957 2025-09-13T20:30:09.294Z 654.87622 2025-09-13T20:30:11.451Z 654.46080 2025-09-13T20:30:13.593Z 654.02759 2025-09-13T20:30:15.690Z 653.59203 2025-09-13T20:30:17.831Z 653.16934 2025-09-13T20:30:19.954Z 652.77252 2025-09-13T20:30:21.978Z 652.41030 2025-09-13T20:30:23.569Z 652.08585 2025-09-13T20:30:25.650Z 651.79700 2025-09-13T20:30:27.328Z 651.53803 2025-09-13T20:30:29.470Z 651.30248 2025-09-13T20:30:31.593Z 651.08555 2025-09-13T20:30:33.751Z 650.88545 2025-09-13T20:30:35.873Z 650.70302 2025-09-13T20:30:37.977Z 650.54050 2025-09-13T20:30:40.112Z 650.39998 2025-09-13T20:30:42.252Z 650.28223 2025-09-13T20:30:44.375Z 650.18606 2025-09-13T20:30:46.490Z 650.10806 2025-09-13T20:30:48.613Z 650.04277 2025-09-13T20:30:50.754Z 649.98341 2025-09-13T20:30:52.868Z 649.92312 2025-09-13T20:30:55.008Z 649.85635 2025-09-13T20:30:56.977Z 649.77974 2025-09-13T20:30:58.977Z 649.69252 2025-09-13T20:31:00.977Z 649.59627 2025-09-13T20:31:03.612Z 649.49424 2025-09-13T20:31:05.751Z 649.39038 2025-09-13T20:31:07.909Z 649.28820 2025-09-13T20:31:09.977Z 649.18986 2025-09-13T20:31:12.191Z 649.09579 2025-09-13T20:31:14.288Z 649.00513 2025-09-13T20:31:16.393Z 648.91663 2025-09-13T20:31:18.551Z 648.82946 2025-09-13T20:31:20.734Z 648.74340 2025-09-13T20:31:22.849Z 648.65824 2025-09-13T20:31:24.972Z 648.57292 2025-09-13T20:31:26.978Z 648.48503 2025-09-13T20:31:28.977Z 648.39144 2025-09-13T20:31:30.977Z 648.28982 2025-09-13T20:31:32.979Z 648.18017 2025-09-13T20:31:35.615Z 648.06545 2025-09-13T20:31:37.728Z 647.95061 2025-09-13T20:31:39.809Z 647.84061 2025-09-13T20:31:41.889Z 647.73841 2025-09-13T20:31:43.976Z 647.64391 2025-09-13T20:31:45.977Z 647.55453 2025-09-13T20:31:48.268Z 647.46691 2025-09-13T20:31:50.434Z 647.37898 2025-09-13T20:31:52.575Z 647.29117 2025-09-13T20:31:54.688Z 647.20628 2025-09-13T20:31:56.848Z 647.12809 2025-09-13T20:31:58.986Z 647.05951 2025-09-13T20:32:00.977Z 647.00116 2025-09-13T20:32:02.611Z 646.95124 2025-09-13T20:32:04.674Z 646.90627 2025-09-13T20:32:06.431Z 646.86272 2025-09-13T20:32:08.576Z 646.81827 2025-09-13T20:32:10.711Z 646.77252 2025-09-13T20:32:12.870Z 646.72678 2025-09-13T20:32:14.993Z 646.68335 2025-09-13T20:32:17.253Z 646.64421 2025-09-13T20:32:19.469Z 646.60983 2025-09-13T20:32:21.670Z 646.57840 2025-09-13T20:32:24.910Z 646.54610 2025-09-13T20:32:27.977Z 646.50829 2025-09-13T20:32:30.289Z 646.46090 2025-09-13T20:32:32.977Z 646.40130 2025-09-13T20:32:35.610Z 646.32833 2025-09-13T20:32:37.769Z 646.24170 2025-09-13T20:32:39.934Z 646.14129 2025-09-13T20:32:41.976Z 646.02658 2025-09-13T20:32:44.132Z 645.89655 2025-09-13T20:32:46.313Z 645.74976 2025-09-13T20:32:47.983Z 645.58483 2025-09-13T20:32:50.137Z 645.40115 2025-09-13T20:32:52.452Z 645.19990 2025-09-13T20:32:54.976Z 644.98502 2025-09-13T20:32:56.976Z 644.76398 2025-09-13T20:32:59.019Z 644.54773 2025-09-13T20:33:01.771Z 644.34950 2025-09-13T20:33:03.931Z 644.18272 2025-09-13T20:33:05.976Z 644.05846 2025-09-13T20:33:07.912Z 643.98300 2025-09-13T20:33:09.976Z 643.95632 2025-09-13T20:33:12.652Z 643.97187 2025-09-13T20:33:14.767Z 644.01788 2025-09-13T20:33:16.967Z 644.08027 2025-09-13T20:33:18.978Z 644.14610 2025-09-13T20:33:21.274Z 644.20662 2025-09-13T20:33:23.474Z 644.25874 2025-09-13T20:33:25.631Z 644.30450 2025-09-13T20:33:27.976Z 644.34891 2025-09-13T20:33:30.508Z 644.39721 2025-09-13T20:33:32.708Z 644.45264 2025-09-13T20:33:34.908Z 644.51544 2025-09-13T20:33:37.138Z 644.58372 2025-09-13T20:33:39.607Z 644.65539 2025-09-13T20:33:41.670Z 644.73050 2025-09-13T20:33:43.977Z 644.81266 2025-09-13T20:33:46.249Z 644.90900 2025-09-13T20:33:49.148Z 645.02847 2025-09-13T20:33:51.314Z 645.17906 2025-09-13T20:33:53.549Z 645.36451 2025-09-13T20:33:55.748Z 645.58164 2025-09-13T20:33:57.915Z 645.81931 2025-09-13T20:33:59.976Z 646.05970 2025-09-13T20:34:02.707Z 646.28159 2025-09-13T20:34:04.754Z 646.46424 2025-09-13T20:34:06.467Z 646.59078 2025-09-13T20:34:08.632Z 646.64998 2025-09-13T20:34:10.807Z 646.63652 2025-09-13T20:34:12.993Z 646.55047 2025-09-13T20:34:15.148Z 646.39657 2025-09-13T20:34:17.731Z 646.18386 2025-09-13T20:34:19.914Z 645.92526 2025-09-13T20:34:22.088Z 645.63648 2025-09-13T20:34:24.331Z 645.33420 2025-09-13T20:34:26.977Z 645.03375 2025-09-13T20:34:29.175Z 644.74745 2025-09-13T20:34:31.332Z 644.48366 2025-09-13T20:34:33.488Z 644.24675 2025-09-13T20:34:35.629Z 644.03732 2025-09-13T20:34:37.770Z 643.85279 2025-09-13T20:34:39.927Z 643.68836 2025-09-13T20:34:41.976Z 643.53868 2025-09-13T20:34:44.208Z 643.39959 2025-09-13T20:34:46.348Z 643.26956 2025-09-13T20:34:48.514Z 643.15009 2025-09-13T20:34:50.655Z 643.04517 2025-09-13T20:34:52.829Z 642.96013 2025-09-13T20:34:54.970Z 642.90032 2025-09-13T20:34:56.976Z 642.86991 2025-09-13T20:34:58.976Z 642.87059 2025-09-13T20:35:00.751Z 642.90008 2025-09-13T20:35:02.890Z 642.95044 2025-09-13T20:35:04.571Z 643.00676 2025-09-13T20:35:06.711Z 643.04673 2025-09-13T20:35:08.834Z 643.04173 2025-09-13T20:35:10.993Z 642.95960 2025-09-13T20:35:13.148Z 642.76931 2025-09-13T20:35:15.288Z 642.44673 2025-09-13T20:35:17.429Z 641.98026 2025-09-13T20:35:19.510Z 641.37425 2025-09-13T20:35:21.694Z 640.64884 2025-09-13T20:35:23.895Z 639.83631 2025-09-13T20:35:25.976Z 638.97541 2025-09-13T20:35:28.148Z 638.10536 2025-09-13T20:35:30.288Z 637.26121 2025-09-13T20:35:32.428Z 636.47067 2025-09-13T20:35:34.569Z 635.75300 2025-09-13T20:35:36.734Z 635.11902 2025-09-13T20:35:38.850Z 634.57227 2025-09-13T20:35:40.990Z 634.11063 2025-09-13T20:35:42.977Z 633.72803 2025-09-13T20:35:45.227Z 633.41608 2025-09-13T20:35:47.291Z 633.16540 2025-09-13T20:35:49.372Z 632.96657 2025-09-13T20:35:51.453Z 632.81074 2025-09-13T20:35:53.532Z 632.69002 2025-09-13T20:35:55.631Z 632.59757 2025-09-13T20:35:57.710Z 632.52761 2025-09-13T20:35:59.809Z 632.47535 2025-09-13T20:36:01.917Z 632.43686 2025-09-13T20:36:03.892Z 632.40896 2025-09-13T20:36:05.914Z 632.38909 2025-09-13T20:36:07.976Z 632.37524 2025-09-13T20:36:09.976Z 632.36579 2025-09-13T20:36:11.978Z 632.35950 2025-09-13T20:36:13.976Z 632.35544 2025-09-13T20:36:15.848Z 632.35290 2025-09-13T20:36:17.976Z 632.35137 2025-09-13T20:36:20.133Z 632.35050 2025-09-13T20:36:22.268Z 632.35003 2025-09-13T20:36:24.989Z 632.34981 2025-09-13T20:36:26.976Z 632.34973 2025-09-13T20:36:28.976Z 632.34969 2025-09-13T20:36:30.977Z 632.34963 2025-09-13T20:36:32.976Z 632.34976 2025-09-13T20:36:35.612Z 632.35138 2025-09-13T20:36:37.771Z 632.35846 2025-09-13T20:36:39.910Z 632.37963 2025-09-13T20:36:41.978Z 632.42925 2025-09-13T20:36:44.235Z 632.52596 2025-09-13T20:36:46.374Z 632.68854 2025-09-13T20:36:48.515Z 632.93024 2025-09-13T20:36:50.630Z 633.25400 2025-09-13T20:36:52.753Z 633.65073 2025-09-13T20:36:54.894Z 634.10091 2025-09-13T20:36:57.008Z 634.57862 2025-09-13T20:36:58.976Z 635.05637 2025-09-13T20:37:01.331Z 635.50942 2025-09-13T20:37:03.472Z 635.91867 2025-09-13T20:37:05.595Z 636.27214 2025-09-13T20:37:08.187Z 636.56488 2025-09-13T20:37:10.294Z 636.79772 2025-09-13T20:37:12.978Z 636.97548 2025-09-13T20:37:14.977Z 637.10503 2025-09-13T20:37:17.354Z 637.19374 2025-09-13T20:37:19.468Z 637.24855 2025-09-13T20:37:21.574Z 637.27577 2025-09-13T20:37:23.656Z 637.28124 2025-09-13T20:37:25.769Z 637.27075 2025-09-13T20:37:27.892Z 637.25008 2025-09-13T20:37:29.977Z 637.22476 2025-09-13T20:37:32.144Z 637.19939 2025-09-13T20:37:34.749Z 637.17701 2025-09-13T20:37:36.977Z 637.15863 2025-09-13T20:37:38.977Z 637.14327 2025-09-13T20:37:41.647Z 637.12844 2025-09-13T20:37:43.728Z 637.11083 2025-09-13T20:37:45.833Z 637.08700 2025-09-13T20:37:47.914Z 637.05397 2025-09-13T20:37:49.970Z 637.00957 2025-09-13T20:37:51.977Z 636.95265 2025-09-13T20:37:54.174Z 636.88327 2025-09-13T20:37:56.271Z 636.80264 2025-09-13T20:37:58.367Z 636.71296 2025-09-13T20:38:00.432Z 636.61687 2025-09-13T20:38:02.530Z 636.51698 2025-09-13T20:38:04.627Z 636.41549 2025-09-13T20:38:06.793Z 636.31424 2025-09-13T20:38:08.891Z 636.21487 2025-09-13T20:38:10.976Z 636.11887 2025-09-13T20:38:13.188Z 636.02734 2025-09-13T20:38:15.669Z 635.94064 2025-09-13T20:38:17.793Z 635.85827 2025-09-13T20:38:20.018Z 635.77938 2025-09-13T20:38:22.150Z 635.70355 2025-09-13T20:38:24.871Z 635.63163 2025-09-13T20:38:27.010Z 635.56581 2025-09-13T20:38:28.976Z 635.50918 2025-09-13T20:38:31.291Z 635.46494 2025-09-13T20:38:33.448Z 635.43588 2025-09-13T20:38:35.649Z 635.42413 2025-09-13T20:38:37.814Z 635.43114 2025-09-13T20:38:41.011Z 635.45727 2025-09-13T20:38:42.528Z 635.50106 2025-09-13T20:38:44.294Z 635.55845 2025-09-13T20:38:46.434Z 635.62276 2025-09-13T20:38:48.574Z 635.68565 2025-09-13T20:38:50.775Z 635.73887 2025-09-13T20:38:52.949Z 635.77597 2025-09-13T20:38:54.976Z 635.79349 2025-09-13T20:38:57.271Z 635.79101 2025-09-13T20:38:59.489Z 635.77071 2025-09-13T20:39:01.613Z 635.73630 2025-09-13T20:39:04.868Z 635.69213 2025-09-13T20:39:06.976Z 635.64221 2025-09-13T20:39:08.977Z 635.58947 2025-09-13T20:39:10.984Z 635.53528 2025-09-13T20:39:12.977Z 635.47915 2025-09-13T20:39:15.691Z 635.41900 2025-09-13T20:39:17.848Z 635.35185 2025-09-13T20:39:20.015Z 635.27481 2025-09-13T20:39:22.141Z 635.18597 2025-09-13T20:39:24.729Z 635.08501 2025-09-13T20:39:26.853Z 634.97328 2025-09-13T20:39:28.995Z 634.85358 2025-09-13T20:39:31.137Z 634.72952 2025-09-13T20:39:33.870Z 634.60500 2025-09-13T20:39:35.994Z 634.48362 2025-09-13T20:39:37.528Z 634.36836 2025-09-13T20:39:39.711Z 634.26140 2025-09-13T20:39:41.688Z 634.16403 2025-09-13T20:39:43.428Z 634.07680 2025-09-13T20:39:45.534Z 633.99957 2025-09-13T20:39:47.692Z 633.93174 2025-09-13T20:39:50.232Z 633.87249 2025-09-13T20:39:51.978Z 633.82086 2025-09-13T20:39:53.977Z 633.77592 2025-09-13T20:39:55.976Z 633.73677 2025-09-13T20:39:57.976Z 633.70251 2025-09-13T20:40:00.610Z 633.67231 2025-09-13T20:40:02.869Z 633.64534 2025-09-13T20:40:04.977Z 633.62091 2025-09-13T20:40:06.648Z 633.59846 2025-09-13T20:40:08.814Z 633.57763 2025-09-13T20:40:10.977Z 633.55821 2025-09-13T20:40:13.133Z 633.54015 2025-09-13T20:40:15.311Z 633.52343 2025-09-13T20:40:17.494Z 633.50812 2025-09-13T20:40:19.532Z 633.49430 2025-09-13T20:40:21.732Z 633.48210 2025-09-13T20:40:23.787Z 633.47171 2025-09-13T20:40:25.569Z 633.46340 2025-09-13T20:40:27.666Z 633.45744 2025-09-13T20:40:29.790Z 633.45407 2025-09-13T20:40:31.912Z 633.45341 2025-09-13T20:40:33.968Z 633.45537 2025-09-13T20:40:35.976Z 633.45971 2025-09-13T20:40:37.977Z 633.46598 2025-09-13T20:40:39.977Z 633.47367 2025-09-13T20:40:41.978Z 633.48220 2025-09-13T20:40:43.977Z 633.49105 2025-09-13T20:40:46.051Z 633.49978 2025-09-13T20:40:48.813Z 633.50805 2025-09-13T20:40:50.955Z 633.51560 2025-09-13T20:40:52.976Z 633.52229 2025-09-13T20:40:55.669Z 633.52800 2025-09-13T20:40:57.767Z 633.53256 2025-09-13T20:41:00.111Z 633.53563 2025-09-13T20:41:02.329Z 633.53651 2025-09-13T20:41:04.977Z 633.53405 2025-09-13T20:41:07.412Z 633.52666 2025-09-13T20:41:09.611Z 633.51243 2025-09-13T20:41:11.795Z 633.48941 2025-09-13T20:41:13.977Z 633.45596 2025-09-13T20:41:16.315Z 633.41123 2025-09-13T20:41:18.530Z 633.35540 2025-09-13T20:41:20.775Z 633.28979 2025-09-13T20:41:22.991Z 633.21674 2025-09-13T20:41:25.207Z 633.13925 2025-09-13T20:41:27.372Z 633.06059 2025-09-13T20:41:29.607Z 632.98389 2025-09-13T20:41:31.832Z 632.91181 2025-09-13T20:41:34.392Z 632.84640 2025-09-13T20:41:36.592Z 632.78904 2025-09-13T20:41:38.492Z 632.74063 2025-09-13T20:41:41.870Z 632.70187 2025-09-13T20:41:43.754Z 632.67339 2025-09-13T20:41:46.430Z 632.65576 2025-09-13T20:41:48.052Z 632.64935 2025-09-13T20:41:49.774Z 632.65402 2025-09-13T20:41:52.009Z 632.66901 2025-09-13T20:41:53.986Z 632.69292 2025-09-13T20:41:55.828Z 632.72392 2025-09-13T20:41:58.727Z 632.75994 2025-09-13T20:42:01.089Z 632.79897 2025-09-13T20:42:03.894Z 632.83917 2025-09-13T20:42:06.112Z 632.87898 2025-09-13T20:42:08.951Z 632.91717 2025-09-13T20:42:10.978Z 632.95287 2025-09-13T20:42:13.548Z 632.98558 2025-09-13T20:42:16.334Z 633.01518 2025-09-13T20:42:18.467Z 633.04193 2025-09-13T20:42:20.291Z 633.06637 2025-09-13T20:42:22.509Z 633.08918 2025-09-13T20:42:24.707Z 633.11106 2025-09-13T20:42:26.934Z 633.13252 2025-09-13T20:42:28.981Z 633.15386 2025-09-13T20:42:30.977Z 633.17510 2025-09-13T20:42:32.976Z 633.19608 2025-09-13T20:42:35.752Z 633.21659 2025-09-13T20:42:37.909Z 633.23652 2025-09-13T20:42:39.978Z 633.25608 2025-09-13T20:42:41.711Z 633.27599 2025-09-13T20:42:43.750Z 633.29746 2025-09-13T20:42:46.615Z 633.32199 2025-09-13T20:42:49.888Z 633.35093 2025-09-13T20:42:52.976Z 633.38506 2025-09-13T20:42:54.748Z 633.42417 2025-09-13T20:42:56.977Z 633.46694 2025-09-13T20:43:00.847Z 633.51108 2025-09-13T20:43:02.977Z 633.55361 2025-09-13T20:43:04.529Z 633.59125 2025-09-13T20:43:06.729Z 633.62084 2025-09-13T20:43:09.673Z 633.63969 2025-09-13T20:43:12.289Z 633.64585 2025-09-13T20:43:14.473Z 633.63806 2025-09-13T20:43:16.979Z 633.61573 2025-09-13T20:43:18.976Z 633.57877 2025-09-13T20:43:21.771Z 633.52766 2025-09-13T20:43:23.912Z 633.46348 2025-09-13T20:43:25.983Z 633.38793 2025-09-13T20:43:27.977Z 633.30327 2025-09-13T20:43:29.976Z 633.21199 2025-09-13T20:43:32.106Z 633.11649 2025-09-13T20:43:34.229Z 633.01871 2025-09-13T20:43:36.447Z 632.91996 2025-09-13T20:43:38.748Z 632.82109 2025-09-13T20:43:40.976Z 632.72291 2025-09-13T20:43:43.728Z 632.62688 2025-09-13T20:43:46.475Z 632.53578 2025-09-13T20:43:48.528Z 632.45386 2025-09-13T20:43:51.454Z 632.38655 2025-09-13T20:43:53.652Z 632.33945 2025-09-13T20:43:55.854Z 632.31714 2025-09-13T20:43:57.976Z 632.32205 2025-09-13T20:44:00.192Z 632.35387 2025-09-13T20:44:01.788Z 632.40957 2025-09-13T20:44:03.990Z 632.48405 2025-09-13T20:44:06.769Z 632.57099 2025-09-13T20:44:08.934Z 632.66334 2025-09-13T20:44:10.977Z 632.75362 2025-09-13T20:44:13.248Z 632.83366 2025-09-13T20:44:15.432Z 632.89460 2025-09-13T20:44:17.588Z 632.92727 2025-09-13T20:44:19.712Z 632.92326 2025-09-13T20:44:21.912Z 632.87616 2025-09-13T20:44:23.976Z 632.78281 2025-09-13T20:44:26.286Z 632.64375 2025-09-13T20:44:28.513Z 632.46313 2025-09-13T20:44:30.652Z 632.24804 2025-09-13T20:44:32.869Z 632.00763 2025-09-13T20:44:34.977Z 631.75218 2025-09-13T20:44:36.977Z 631.49226 2025-09-13T20:44:38.976Z 631.23787 2025-09-13T20:44:40.977Z 630.99757 2025-09-13T20:44:43.732Z 630.77787 2025-09-13T20:44:45.908Z 630.58292 2025-09-13T20:44:47.978Z 630.41453 2025-09-13T20:44:50.977Z 630.27265 2025-09-13T20:44:53.548Z 630.15623 2025-09-13T20:44:55.748Z 630.06465 2025-09-13T20:44:57.978Z 629.99925 2025-09-13T20:45:00.232Z 629.96433 2025-09-13T20:45:02.467Z 629.96662 2025-09-13T20:45:05.169Z 630.01280 2025-09-13T20:45:07.386Z 630.10561 2025-09-13T20:45:09.510Z 630.24008 2025-09-13T20:45:12.631Z 630.40170 2025-09-13T20:45:15.930Z 630.56794 2025-09-13T20:45:19.797Z 630.71300 2025-09-13T20:45:23.511Z 630.81418 2025-09-13T20:45:26.452Z 630.85717 2025-09-13T20:45:29.309Z 630.83852 2025-09-13T20:45:31.552Z 630.76455 2025-09-13T20:45:33.751Z 630.64810 2025-09-13T20:45:36.549Z 630.50464 2025-09-13T20:45:39.509Z 630.34907 2025-09-13T20:45:46.474Z 630.19367 2025-09-13T20:45:49.868Z 630.04729 2025-09-13T20:45:52.335Z 629.91535 2025-09-13T20:45:53.977Z 629.80036 2025-09-13T20:45:55.828Z 629.70266 2025-09-13T20:45:57.431Z 629.62118 2025-09-13T20:45:58.977Z 629.55412 2025-09-13T20:46:00.977Z 629.49951 2025-09-13T20:46:03.732Z 629.45550 2025-09-13T20:46:05.948Z 629.42053 2025-09-13T20:46:07.450Z 629.39332 2025-09-13T20:46:08.671Z 629.37278 2025-09-13T20:46:09.977Z 629.35787 2025-09-13T20:46:11.467Z 629.34745 2025-09-13T20:46:13.650Z 629.34013 2025-09-13T20:46:15.789Z 629.33407 2025-09-13T20:46:17.947Z 629.32693 2025-09-13T20:46:19.534Z 629.31585 2025-09-13T20:46:21.570Z 629.29746 2025-09-13T20:46:23.977Z 629.26792 2025-09-13T20:46:26.594Z 629.22318 2025-09-13T20:46:29.108Z 629.15951 2025-09-13T20:46:31.429Z 629.07441 2025-09-13T20:46:33.508Z 628.96737 2025-09-13T20:46:35.308Z 628.84028 2025-09-13T20:46:37.532Z 628.69707 2025-09-13T20:46:39.709Z 628.54291 2025-09-13T20:46:41.950Z 628.38327 2025-09-13T20:46:43.981Z 628.22318 2025-09-13T20:46:46.350Z 628.06691 2025-09-13T20:46:48.567Z 627.91784 2025-09-13T20:46:50.750Z 627.77852 2025-09-13T20:46:52.968Z 627.65076 2025-09-13T20:46:55.211Z 627.53569 2025-09-13T20:46:56.977Z 627.43386 2025-09-13T20:46:58.976Z 627.34524 2025-09-13T20:47:01.852Z 627.26933 2025-09-13T20:47:03.977Z 627.20522 2025-09-13T20:47:06.330Z 627.15172 2025-09-13T20:47:08.977Z 627.10744 2025-09-13T20:47:11.811Z 627.07101 2025-09-13T20:47:14.490Z 627.04111 2025-09-13T20:47:17.347Z 627.01663 2025-09-13T20:47:19.571Z 626.99668 2025-09-13T20:47:21.788Z 626.98058 2025-09-13T20:47:23.947Z 626.96781 2025-09-13T20:47:26.249Z 626.95796 2025-09-13T20:47:28.508Z 626.95068 2025-09-13T20:47:30.734Z 626.94564 2025-09-13T20:47:32.934Z 626.94248 2025-09-13T20:47:34.977Z 626.94085 2025-09-13T20:47:37.291Z 626.94040 2025-09-13T20:47:39.490Z 626.94079 2025-09-13T20:47:41.734Z 626.94177 2025-09-13T20:47:43.951Z 626.94312 2025-09-13T20:47:45.976Z 626.94466 2025-09-13T20:47:47.977Z 626.94614 2025-09-13T20:47:50.670Z 626.94719 2025-09-13T20:47:52.886Z 626.94725 2025-09-13T20:47:54.978Z 626.94549 2025-09-13T20:47:57.312Z 626.94087 2025-09-13T20:47:59.512Z 626.93221 2025-09-13T20:48:01.728Z 626.91833 2025-09-13T20:48:03.887Z 626.89821 2025-09-13T20:48:05.977Z 626.87119 2025-09-13T20:48:08.286Z 626.83700 2025-09-13T20:48:10.470Z 626.79573 2025-09-13T20:48:13.112Z 626.74764 2025-09-13T20:48:15.253Z 626.69307 2025-09-13T20:48:17.333Z 626.63247 2025-09-13T20:48:19.491Z 626.56664 2025-09-13T20:48:21.732Z 626.49705 2025-09-13T20:48:23.847Z 626.42594 2025-09-13T20:48:25.954Z 626.35615 2025-09-13T20:48:28.069Z 626.29067 2025-09-13T20:48:29.731Z 626.23204 2025-09-13T20:48:31.829Z 626.18199 2025-09-13T20:48:33.927Z 626.14123 2025-09-13T20:48:35.977Z 626.10956 2025-09-13T20:48:37.976Z 626.08611 2025-09-13T20:48:40.211Z 626.06956 2025-09-13T20:48:42.293Z 626.05830 2025-09-13T20:48:44.390Z 626.05043 2025-09-13T20:48:46.453Z 626.04363 2025-09-13T20:48:48.551Z 626.03505 2025-09-13T20:48:50.632Z 626.02146 2025-09-13T20:48:52.746Z 625.99964 2025-09-13T20:48:54.869Z 625.96702 2025-09-13T20:48:56.967Z 625.92224 2025-09-13T20:48:58.978Z 625.86536 2025-09-13T20:49:00.976Z 625.79781 2025-09-13T20:49:03.755Z 625.72201 2025-09-13T20:49:05.349Z 625.64089 2025-09-13T20:49:06.868Z 625.55748 2025-09-13T20:49:08.442Z 625.47453 2025-09-13T20:49:09.987Z 625.39435 2025-09-13T20:49:11.978Z 625.31875 2025-09-13T20:49:13.978Z 625.24899 2025-09-13T20:49:15.979Z 625.18587 2025-09-13T20:49:17.978Z 625.12979 2025-09-13T20:49:20.143Z 625.08073 2025-09-13T20:49:21.979Z 625.03826 2025-09-13T20:49:23.978Z 625.00142 2025-09-13T20:49:26.471Z 624.96862 2025-09-13T20:49:28.602Z 624.93774 2025-09-13T20:49:30.710Z 624.90640 2025-09-13T20:49:32.867Z 624.87239 2025-09-13T20:49:34.992Z 624.83416 2025-09-13T20:49:36.978Z 624.79114 2025-09-13T20:49:38.977Z 624.74370 2025-09-13T20:49:40.806Z 624.69288 2025-09-13T20:49:43.449Z 624.63991 2025-09-13T20:49:45.589Z 624.58564 2025-09-13T20:49:47.687Z 624.53004 2025-09-13T20:49:49.811Z 624.47209 2025-09-13T20:49:51.908Z 624.40985 2025-09-13T20:49:53.978Z 624.34103 2025-09-13T20:49:55.978Z 624.26360 2025-09-13T20:49:58.448Z 624.17644 2025-09-13T20:50:00.631Z 624.07967 2025-09-13T20:50:02.805Z 623.97471 2025-09-13T20:50:04.365Z 623.86402 2025-09-13T20:50:06.429Z 623.75073 2025-09-13T20:50:08.229Z 623.63813 2025-09-13T20:50:10.863Z 623.52934 2025-09-13T20:50:12.603Z 623.42689 2025-09-13T20:50:14.785Z 623.33259 2025-09-13T20:50:16.969Z 623.24729 2025-09-13T20:50:19.143Z 623.17087 2025-09-13T20:50:21.266Z 623.10215 2025-09-13T20:50:23.424Z 623.03892 2025-09-13T20:50:25.590Z 622.97812 2025-09-13T20:50:27.747Z 622.91614 2025-09-13T20:50:29.871Z 622.84940 2025-09-13T20:50:31.978Z 622.77488 2025-09-13T20:50:34.210Z 622.69071 2025-09-13T20:50:36.385Z 622.59648 2025-09-13T20:50:38.585Z 622.49320 2025-09-13T20:50:41.868Z 622.38301 2025-09-13T20:50:43.978Z 622.26866 2025-09-13T20:50:46.265Z 622.15281 2025-09-13T20:50:48.467Z 622.03765 2025-09-13T20:50:50.650Z 621.92454 2025-09-13T20:50:52.910Z 621.81400 2025-09-13T20:50:55.605Z 621.70593 2025-09-13T20:50:57.686Z 621.59992 2025-09-13T20:50:59.544Z 621.49568 2025-09-13T20:51:02.869Z 621.39331 2025-09-13T20:51:05.163Z 621.29338 2025-09-13T20:51:07.363Z 621.19700 2025-09-13T20:51:09.624Z 621.10565 2025-09-13T20:51:11.849Z 621.02107 2025-09-13T20:51:14.466Z 620.94508 2025-09-13T20:51:18.527Z 620.87928 2025-09-13T20:51:20.784Z 620.82486 2025-09-13T20:51:22.978Z 620.78240 2025-09-13T20:51:25.270Z 620.75175 2025-09-13T20:51:27.978Z 620.73226 2025-09-13T20:51:30.950Z 620.72307 2025-09-13T20:51:32.530Z 620.72370 2025-09-13T20:51:34.684Z 620.73450 2025-09-13T20:51:36.911Z 620.75679 2025-09-13T20:51:39.690Z 620.79244 2025-09-13T20:51:41.864Z 620.84301 2025-09-13T20:51:43.977Z 620.90880 2025-09-13T20:51:47.305Z 620.98813 2025-09-13T20:51:49.505Z 621.07743 2025-09-13T20:51:51.704Z 621.17183 2025-09-13T20:51:53.931Z 621.26614 2025-09-13T20:51:55.978Z 621.35589 2025-09-13T20:51:58.825Z 621.43793 2025-09-13T20:52:01.068Z 621.51076 2025-09-13T20:52:03.283Z 621.57437 2025-09-13T20:52:04.978Z 621.62986 2025-09-13T20:52:06.763Z 621.67886 2025-09-13T20:52:08.978Z 621.72303 2025-09-13T20:52:10.968Z 621.76382 2025-09-13T20:52:13.824Z 621.80251 2025-09-13T20:52:15.978Z 621.84049 2025-09-13T20:52:18.309Z 621.87950 2025-09-13T20:52:20.509Z 621.92162 2025-09-13T20:52:22.710Z 621.96890 2025-09-13T20:52:24.943Z 622.02283 2025-09-13T20:52:26.979Z 622.08380 2025-09-13T20:52:29.310Z 622.15102 2025-09-13T20:52:31.944Z 622.22269 2025-09-13T20:52:34.750Z 622.29642 2025-09-13T20:52:36.966Z 622.36967 2025-09-13T20:52:39.167Z 622.44003 2025-09-13T20:52:41.411Z 622.50534 2025-09-13T20:52:43.626Z 622.56372 2025-09-13T20:52:45.870Z 622.61351 2025-09-13T20:52:47.978Z 622.65340 2025-09-13T20:52:50.331Z 622.68253 2025-09-13T20:52:52.564Z 622.70068 2025-09-13T20:52:54.748Z 622.70832 2025-09-13T20:52:56.648Z 622.70656 2025-09-13T20:52:58.978Z 622.69696 2025-09-13T20:53:00.977Z 622.68118 2025-09-13T20:53:02.978Z 622.66068 2025-09-13T20:53:05.747Z 622.63645 2025-09-13T20:53:07.589Z 622.60886 2025-09-13T20:53:08.978Z 622.57793 2025-09-13T20:53:10.505Z 622.54368 2025-09-13T20:53:12.303Z 622.50661 2025-09-13T20:53:14.470Z 622.46790 2025-09-13T20:53:16.748Z 622.42943 2025-09-13T20:53:19.510Z 622.39347 2025-09-13T20:53:21.846Z 622.36224 2025-09-13T20:53:23.764Z 622.33759 2025-09-13T20:53:25.979Z 622.32077 2025-09-13T20:53:28.710Z 622.31232 2025-09-13T20:53:31.968Z 622.31207 2025-09-13T20:53:34.585Z 622.31921 2025-09-13T20:53:36.667Z 622.33248 2025-09-13T20:53:38.465Z 622.35032 2025-09-13T20:53:40.664Z 622.37108 2025-09-13T20:53:42.891Z 622.39324 2025-09-13T20:53:44.977Z 622.41552 2025-09-13T20:53:47.291Z 622.43692 2025-09-13T20:53:49.525Z 622.45674 2025-09-13T20:53:51.750Z 622.47457 2025-09-13T20:53:53.968Z 622.49022 2025-09-13T20:53:55.978Z 622.50369 2025-09-13T20:53:58.291Z 622.51508 2025-09-13T20:54:00.447Z 622.52458 2025-09-13T20:54:02.622Z 622.53240 2025-09-13T20:54:04.848Z 622.53874 2025-09-13T20:54:06.990Z 622.54381 2025-09-13T20:54:09.162Z 622.54782 2025-09-13T20:54:10.979Z 622.55093 2025-09-13T20:54:12.983Z 622.55332 2025-09-13T20:54:15.643Z 622.55510 2025-09-13T20:54:17.808Z 622.55632 2025-09-13T20:54:19.950Z 622.55692 2025-09-13T20:54:21.987Z 622.55666 2025-09-13T20:54:24.204Z 622.55499 2025-09-13T20:54:26.824Z 622.55100 2025-09-13T20:54:28.977Z 622.54324 2025-09-13T20:54:31.650Z 622.52966 2025-09-13T20:54:33.789Z 622.50771 2025-09-13T20:54:35.947Z 622.47465 2025-09-13T20:54:37.977Z 622.42790 2025-09-13T20:54:39.977Z 622.36546 2025-09-13T20:54:41.978Z 622.28608 2025-09-13T20:54:44.005Z 622.18912 2025-09-13T20:54:46.146Z 622.07433 2025-09-13T20:54:48.951Z 621.94189 2025-09-13T20:54:50.978Z 621.79269 2025-09-13T20:54:53.223Z 621.62892 2025-09-13T20:54:55.388Z 621.45440 2025-09-13T20:54:57.528Z 621.27442 2025-09-13T20:54:59.704Z 621.09495 2025-09-13T20:55:01.827Z 620.92157 2025-09-13T20:55:04.010Z 620.75857 2025-09-13T20:55:06.185Z 620.60861 2025-09-13T20:55:08.324Z 620.47283 2025-09-13T20:55:10.524Z 620.35151 2025-09-13T20:55:12.724Z 620.24456 2025-09-13T20:55:14.924Z 620.15201 2025-09-13T20:55:16.978Z 620.07399 2025-09-13T20:55:18.779Z 620.01057 2025-09-13T20:55:19.978Z 619.96150 2025-09-13T20:55:21.926Z 619.92593 2025-09-13T20:55:24.707Z 619.90220 2025-09-13T20:55:26.888Z 619.88782 2025-09-13T20:55:28.977Z 619.87958 2025-09-13T20:55:30.978Z 619.87388 2025-09-13T20:55:32.978Z 619.86726 2025-09-13T20:55:35.468Z 619.85693 2025-09-13T20:55:38.692Z 619.84113 2025-09-13T20:55:41.904Z 619.81931 2025-09-13T20:55:43.978Z 619.79201 2025-09-13T20:55:46.245Z 619.76052 2025-09-13T20:55:47.979Z 619.72656 2025-09-13T20:55:49.902Z 619.69190 2025-09-13T20:55:52.026Z 619.65808 2025-09-13T20:55:53.689Z 619.62634 2025-09-13T20:55:55.830Z 619.59740 2025-09-13T20:55:57.970Z 619.57150 2025-09-13T20:55:59.978Z 619.54821 2025-09-13T20:56:02.327Z 619.52652 2025-09-13T20:56:04.450Z 619.50487 2025-09-13T20:56:06.547Z 619.48153 2025-09-13T20:56:08.979Z 619.45489 2025-09-13T20:56:11.323Z 619.42396 2025-09-13T20:56:13.978Z 619.38852 2025-09-13T20:56:16.269Z 619.34921 2025-09-13T20:56:18.843Z 619.30729 2025-09-13T20:56:20.971Z 619.26438 2025-09-13T20:56:23.066Z 619.22215 2025-09-13T20:56:25.743Z 619.18206 2025-09-13T20:56:27.866Z 619.14522 2025-09-13T20:56:30.007Z 619.11235 2025-09-13T20:56:31.977Z 619.08377 2025-09-13T20:56:34.244Z 619.05948 2025-09-13T20:56:36.768Z 619.03924 2025-09-13T20:56:38.525Z 619.02263 2025-09-13T20:56:40.667Z 619.00916 2025-09-13T20:56:42.849Z 618.99834 2025-09-13T20:56:44.989Z 618.98965 2025-09-13T20:56:46.978Z 618.98262 2025-09-13T20:56:48.977Z 618.97672 2025-09-13T20:56:50.847Z 618.97138 2025-09-13T20:56:53.669Z 618.96591 2025-09-13T20:56:55.826Z 618.95958 2025-09-13T20:56:57.950Z 618.95176 2025-09-13T20:56:59.980Z 618.94200 2025-09-13T20:57:02.265Z 618.93029 2025-09-13T20:57:04.447Z 618.91710 2025-09-13T20:57:06.647Z 618.90339 2025-09-13T20:57:08.849Z 618.89044 2025-09-13T20:57:10.977Z 618.87955 2025-09-13T20:57:13.247Z 618.87182 2025-09-13T20:57:15.431Z 618.86791 2025-09-13T20:57:17.630Z 618.86799 2025-09-13T20:57:19.864Z 618.87186 2025-09-13T20:57:21.979Z 618.87911 2025-09-13T20:57:24.323Z 618.88922 2025-09-13T20:57:26.551Z 618.90158 2025-09-13T20:57:29.824Z 618.91518 2025-09-13T20:57:31.978Z 618.92773 2025-09-13T20:57:34.388Z 618.93469 2025-09-13T20:57:37.977Z 618.92866 2025-09-13T20:57:57.977Z 618.90024 2025-09-13T20:58:00.430Z 618.84033 2025-09-13T20:58:02.630Z 618.74333 2025-09-13T20:58:05.246Z 618.60937 2025-09-13T20:58:07.850Z 618.44491 2025-09-13T20:58:10.447Z 618.26128 2025-09-13T20:58:13.977Z 618.07204 2025-09-13T20:58:17.979Z 617.89016 2025-09-13T20:59:30.979Z 617.72570 2025-09-13T20:59:40.979Z 617.58485 2025-09-13T21:00:14.979Z 617.47008 2025-09-13T21:00:17.978Z 617.38137 2025-09-13T21:00:20.979Z 617.31768 2025-09-13T21:00:38.980Z 617.27825 2025-09-13T21:01:14.979Z 617.26325 2025-09-13T21:01:37.979Z 617.27400 2025-09-13T21:02:35.929Z 617.31280 2025-09-13T21:02:37.979Z 617.38282 2025-09-13T21:02:40.268Z 617.48762 2025-09-13T21:02:42.349Z 617.62995 2025-09-13T21:02:44.923Z 617.80997 2025-09-13T21:02:46.912Z 618.02310 2025-09-13T21:02:50.825Z 618.25903 2025-09-13T21:02:54.825Z 618.50168 2025-09-13T21:03:10.881Z 618.73062 2025-09-13T21:03:23.252Z 618.92350 2025-09-13T21:03:33.287Z 619.05945 2025-09-13T21:19:35.979Z 619.12286 2025-09-13T21:19:42.979Z 619.10627 2025-09-13T21:19:47.978Z 619.01193 2025-09-13T21:19:54.979Z 618.85092 2025-09-13T21:20:01.979Z 618.64107 2025-09-13T21:20:06.980Z 618.40342 2025-09-13T21:42:06.620Z 618.15891 2025-09-13T21:42:15.574Z 617.92517 2025-09-13T21:42:23.979Z 617.71489 2025-09-13T21:42:29.654Z 617.53512 2025-09-13T21:42:37.980Z 617.38812 2025-09-13T21:42:47.980Z 617.27246 2025-09-13T21:46:11.978Z 617.18458 2025-09-13T21:46:32.979Z 617.11982 2025-09-13T21:47:19.979Z 617.07329 2025-09-13T21:47:23.979Z 617.04030 2025-09-13T21:49:26.699Z 617.01657 2025-09-13T21:49:29.979Z 616.99817 2025-09-13T21:49:31.996Z 616.98148 2025-09-13T21:49:33.957Z 616.96308 2025-09-13T21:49:36.736Z 616.93992 2025-09-13T21:49:39.772Z 616.90944 2025-09-13T21:49:42.979Z 616.86991 2025-09-13T21:49:45.196Z 616.82074 2025-09-13T21:49:47.677Z 616.76261 2025-09-13T21:49:49.835Z 616.69741 2025-09-13T21:49:51.635Z 616.62782 2025-09-13T21:49:53.818Z 616.55663 2025-09-13T21:49:55.979Z 616.48600 2025-09-13T21:49:58.251Z 616.41691 2025-09-13T21:50:00.435Z 616.34903 2025-09-13T21:50:02.619Z 616.28104 2025-09-13T21:50:04.758Z 616.21144 2025-09-13T21:50:06.976Z 616.13955 2025-09-13T21:50:09.637Z 616.06660 2025-09-13T21:50:11.979Z 615.99647 2025-09-13T21:50:14.978Z 615.93571 2025-09-13T21:50:17.491Z 615.89266 2025-09-13T21:50:19.836Z 615.87637 2025-09-13T21:50:22.514Z 615.89574 2025-09-13T21:50:24.977Z 615.95918 2025-09-13T21:50:27.853Z 616.07335 2025-09-13T21:50:30.555Z 616.24093 2025-09-13T21:50:32.867Z 616.45827 2025-09-13T21:50:35.417Z 616.71524 2025-09-13T21:50:37.514Z 616.99860 2025-09-13T21:50:39.655Z 617.29730 2025-09-13T21:50:41.873Z 617.60641 2025-09-13T21:50:43.979Z 617.92707 2025-09-13T21:50:46.392Z 618.26266 2025-09-13T21:50:48.737Z 618.61288 2025-09-13T21:50:50.999Z 618.96890 2025-09-13T21:50:53.351Z 619.31119 2025-09-13T21:50:55.696Z 619.61172 2025-09-13T21:50:57.999Z 619.83948 2025-09-13T21:50:59.986Z 619.96801 2025-09-13T21:51:01.978Z 619.98162 2025-09-13T21:51:04.855Z 619.87878 2025-09-13T21:51:07.575Z 619.67212 2025-09-13T21:51:09.979Z 619.38676 2025-09-13T21:51:12.982Z 619.05813 2025-09-13T21:51:15.353Z 618.72980 2025-09-13T21:51:17.698Z 618.44947 2025-09-13T21:51:19.932Z 618.26286 2025-09-13T21:51:21.979Z 618.20560 2025-09-13T21:51:24.571Z 618.29681 2025-09-13T21:51:26.856Z 618.53595 2025-09-13T21:51:28.979Z 618.90483 2025-09-13T21:51:31.496Z 619.37268 2025-09-13T21:51:33.875Z 619.90302 2025-09-13T21:51:36.552Z 620.45960 2025-09-13T21:51:38.915Z 621.01105 2025-09-13T21:51:41.832Z 621.53325 2025-09-13T21:51:44.519Z 622.01009 2025-09-13T21:51:47.476Z 622.43274 2025-09-13T21:51:49.797Z 622.79832 2025-09-13T21:51:51.979Z 623.10828 2025-09-13T21:51:54.979Z 623.36705 2025-09-13T21:51:57.805Z 623.58129 2025-09-13T21:51:59.978Z 623.75986 2025-09-13T21:52:02.631Z 623.91411 2025-09-13T21:52:04.995Z 624.05796 2025-09-13T21:52:07.978Z 624.20685 2025-09-13T21:52:10.801Z 624.37561 2025-09-13T21:52:12.980Z 624.57559 2025-09-13T21:52:15.679Z 624.81240 2025-09-13T21:52:17.979Z 625.08486 2025-09-13T21:52:20.232Z 625.38576 2025-09-13T21:52:22.552Z 625.70365 2025-09-13T21:52:24.837Z 626.02536 2025-09-13T21:52:27.635Z 626.33827 2025-09-13T21:52:29.978Z 626.63206 2025-09-13T21:52:32.837Z 626.89970 2025-09-13T21:52:35.769Z 627.13766 2025-09-13T21:52:40.153Z 627.34551 2025-09-13T21:52:42.979Z 627.52513 2025-09-13T21:52:45.979Z 627.67986 2025-09-13T21:52:48.757Z 627.81344 2025-09-13T21:52:50.993Z 627.92856 2025-09-13T21:52:52.979Z 628.02437 2025-09-13T21:52:54.979Z 628.09343 2025-09-13T21:52:57.755Z 628.11914 2025-09-13T21:52:59.997Z 628.07619 2025-09-13T21:53:02.980Z 627.93469 2025-09-13T21:53:05.692Z 627.66752 2025-09-13T21:53:07.978Z 627.25793 2025-09-13T21:53:10.836Z 626.70504 2025-09-13T21:53:13.690Z 626.02575 2025-09-13T21:53:16.979Z 625.25363 2025-09-13T21:53:19.398Z 624.43530 2025-09-13T21:53:21.656Z 623.62515 2025-09-13T21:53:23.934Z 622.87832 2025-09-13T21:53:25.979Z 622.24290 2025-09-13T21:53:28.437Z 621.75311 2025-09-13T21:53:30.756Z 621.42521 2025-09-13T21:53:33.000Z 621.25735 2025-09-13T21:53:35.795Z 621.23203 2025-09-13T21:53:38.712Z 621.31982 2025-09-13T21:53:40.978Z 621.48261 2025-09-13T21:53:43.317Z 621.67707 2025-09-13T21:53:45.577Z 621.85915 2025-09-13T21:53:47.837Z 621.99083 2025-09-13T21:53:50.438Z 622.04771 2025-09-13T21:53:52.331Z 622.02476 2025-09-13T21:53:54.619Z 621.93740 2025-09-13T21:53:57.235Z 621.81642 2025-09-13T21:53:59.513Z 621.69901 2025-09-13T21:54:01.979Z 621.61888 2025-09-13T21:54:04.817Z 621.59923 2025-09-13T21:54:07.579Z 621.64987 2025-09-13T21:54:09.979Z 621.76840 2025-09-13T21:54:12.652Z 621.94352 2025-09-13T21:54:14.913Z 622.15883 2025-09-13T21:54:17.496Z 622.39594 2025-09-13T21:54:19.339Z 622.63649 2025-09-13T21:54:20.979Z 622.86336 2025-09-13T21:54:23.816Z 623.06177 2025-09-13T21:54:25.982Z 623.22058 2025-09-13T21:54:28.395Z 623.33351 2025-09-13T21:54:30.655Z 623.39978 2025-09-13T21:54:32.932Z 623.42304 2025-09-13T21:54:35.574Z 623.40840 2025-09-13T21:54:37.979Z 623.35788 2025-09-13T21:54:40.261Z 623.26633 2025-09-13T21:54:42.979Z 623.12044 2025-09-13T21:54:45.433Z 622.90255 2025-09-13T21:54:47.716Z 622.59792 2025-09-13T21:54:49.996Z 622.20221 2025-09-13T21:54:52.271Z 621.72477 2025-09-13T21:54:54.516Z 621.18717 2025-09-13T21:54:56.791Z 620.61778 2025-09-13T21:54:59.656Z 620.04584 2025-09-13T21:55:02.317Z 619.49660 2025-09-13T21:55:11.272Z 618.98891 2025-09-13T21:55:13.959Z 618.53455 2025-09-13T21:55:15.775Z 618.13898 2025-09-13T21:55:17.258Z 617.80258 2025-09-13T21:55:18.734Z 617.52218 2025-09-13T21:55:20.499Z 617.29244 2025-09-13T21:55:22.714Z 617.10695 2025-09-13T21:55:24.873Z 616.95908 2025-09-13T21:55:26.980Z 616.84247 2025-09-13T21:55:28.617Z 616.75140 2025-09-13T21:55:30.458Z 616.68081 2025-09-13T21:55:32.693Z 616.62629 2025-09-13T21:55:35.336Z 616.58393 2025-09-13T21:55:37.494Z 616.55017 2025-09-13T21:55:39.309Z 616.52191 2025-09-13T21:55:40.979Z 616.49666 2025-09-13T21:55:43.711Z 616.47283 2025-09-13T21:55:46.980Z 616.44991 2025-09-13T21:55:48.980Z 616.42832 2025-09-13T21:55:50.832Z 616.40906 2025-09-13T21:55:53.637Z 616.39327 2025-09-13T21:55:55.871Z 616.38181 2025-09-13T21:55:58.532Z 616.37506 2025-09-13T21:56:00.674Z 616.37288 2025-09-13T21:56:03.692Z 616.37465 2025-09-13T21:56:05.891Z 616.37943 2025-09-13T21:56:07.978Z 616.38615 2025-09-13T21:56:10.317Z 616.39369 2025-09-13T21:56:12.518Z 616.40086 2025-09-13T21:56:14.717Z 616.40601 2025-09-13T21:56:17.978Z 616.40655 2025-09-13T21:56:20.355Z 616.39860 2025-09-13T21:56:22.598Z 616.37730 2025-09-13T21:56:24.831Z 616.33780 2025-09-13T21:56:27.458Z 616.27669 2025-09-13T21:56:29.979Z 616.19320 2025-09-13T21:56:31.980Z 616.08954 2025-09-13T21:56:33.751Z 615.97043 2025-09-13T21:56:35.996Z 615.84191 2025-09-13T21:56:37.979Z 615.71001 2025-09-13T21:56:40.979Z 615.57956 2025-09-13T21:56:43.797Z 615.45364 2025-09-13T21:56:46.980Z 615.33351 2025-09-13T21:56:49.357Z 615.21918 2025-09-13T21:56:51.575Z 615.11011 2025-09-13T21:56:53.834Z 615.00590 2025-09-13T21:56:55.978Z 614.90676 2025-09-13T21:56:58.798Z 614.81359 2025-09-13T21:57:01.773Z 614.72782 2025-09-13T21:57:03.983Z 614.65102 2025-09-13T21:57:06.276Z 614.58448 2025-09-13T21:57:08.519Z 614.52881 2025-09-13T21:57:10.839Z 614.48363 2025-09-13T21:57:13.490Z 614.44756 2025-09-13T21:57:15.376Z 614.41853 2025-09-13T21:57:17.618Z 614.39434 2025-09-13T21:57:19.878Z 614.37311 2025-09-13T21:57:22.632Z 614.35369 2025-09-13T21:57:24.773Z 614.33564 2025-09-13T21:57:27.775Z 614.31902 2025-09-13T21:57:29.979Z 614.30417 2025-09-13T21:57:32.315Z 614.29139 2025-09-13T21:57:33.979Z 614.28088 2025-09-13T21:57:35.698Z 614.27262 2025-09-13T21:57:38.331Z 614.26648 2025-09-13T21:57:40.556Z 614.26219 2025-09-13T21:57:42.757Z 614.25941 2025-09-13T21:57:44.557Z 614.25780 2025-09-13T21:57:46.151Z 614.25704 2025-09-13T21:57:47.856Z 614.25690 2025-09-13T21:57:49.391Z 614.25727 2025-09-13T21:57:50.979Z 614.25837 2025-09-13T21:57:52.598Z 614.26088 2025-09-13T21:57:54.492Z 614.26610 2025-09-13T21:57:56.717Z 614.27584 2025-09-13T21:57:58.952Z 614.29193 2025-09-13T21:58:00.981Z 614.31535 2025-09-13T21:58:02.978Z 614.34546 2025-09-13T21:58:05.832Z 614.37968 2025-09-13T21:58:07.978Z 614.41420 2025-09-13T21:58:09.985Z 614.44535 2025-09-13T21:58:11.631Z 614.47105 2025-09-13T21:58:13.314Z 614.49163 2025-09-13T21:58:15.539Z 614.50996 2025-09-13T21:58:17.978Z 614.53081 2025-09-13T21:58:20.731Z 614.55943 2025-09-13T21:58:23.310Z 614.59978 2025-09-13T21:58:25.575Z 614.65240 2025-09-13T21:58:27.876Z 614.71320 2025-09-13T21:58:29.978Z 614.77365 2025-09-13T21:58:31.987Z 614.82270 2025-09-13T21:58:34.697Z 614.84962 2025-09-13T21:58:36.994Z 614.84674 2025-09-13T21:58:39.278Z 614.81090 2025-09-13T21:58:41.477Z 614.74361 2025-09-13T21:58:43.738Z 614.64988 2025-09-13T21:58:45.801Z 614.53649 2025-09-13T21:58:47.498Z 614.41023 2025-09-13T21:58:49.391Z 614.27659 2025-09-13T21:58:51.634Z 614.13925 2025-09-13T21:58:53.919Z 614.00043 2025-09-13T21:58:55.979Z 613.86162 2025-09-13T21:58:58.456Z 613.72438 2025-09-13T21:59:00.733Z 613.59068 2025-09-13T21:59:02.978Z 613.46285 2025-09-13T21:59:05.354Z 613.34327 2025-09-13T21:59:07.776Z 613.23403 2025-09-13T21:59:11.717Z 613.13675 2025-09-13T21:59:14.979Z 613.05258 2025-09-13T21:59:16.979Z 612.98220 2025-09-13T21:59:19.638Z 612.92581 2025-09-13T21:59:21.838Z 612.88299 2025-09-13T21:59:23.978Z 612.85268 2025-09-13T21:59:25.573Z 612.83308 2025-09-13T21:59:27.918Z 612.82187 2025-09-13T21:59:30.834Z 612.81647 2025-09-13T21:59:32.979Z 612.81435 2025-09-13T21:59:35.315Z 612.81328 2025-09-13T21:59:37.954Z 612.81155 2025-09-13T21:59:40.854Z 612.80802 2025-09-13T21:59:43.472Z 612.80211 2025-09-13T21:59:45.978Z 612.79379 2025-09-13T21:59:48.657Z 612.78340 2025-09-13T21:59:50.934Z 612.77153 2025-09-13T21:59:52.979Z 612.75885 2025-09-13T21:59:55.335Z 612.74599 2025-09-13T21:59:57.517Z 612.73339 2025-09-13T21:59:59.751Z 612.72114 2025-09-13T22:00:01.994Z 612.70890 2025-09-13T22:00:04.235Z 612.69567 2025-09-13T22:00:06.436Z 612.67978 2025-09-13T22:00:08.672Z 612.65883 2025-09-13T22:00:10.913Z 612.63005 2025-09-13T22:00:12.985Z 612.59082 2025-09-13T22:00:14.979Z 612.53929 2025-09-13T22:00:17.616Z 612.47490 2025-09-13T22:00:19.859Z 612.39866 2025-09-13T22:00:21.979Z 612.31297 2025-09-13T22:00:23.979Z 612.22118 2025-09-13T22:00:25.981Z 612.12710 2025-09-13T22:00:28.676Z 612.03444 2025-09-13T22:00:30.850Z 611.94635 2025-09-13T22:00:33.979Z 611.86525 2025-09-13T22:00:36.305Z 611.79267 2025-09-13T22:00:38.517Z 611.72935 2025-09-13T22:00:40.735Z 611.67532 2025-09-13T22:00:43.978Z 611.63009 2025-09-13T22:00:46.251Z 611.59287 2025-09-13T22:00:48.512Z 611.56268 2025-09-13T22:00:50.712Z 611.53853 2025-09-13T22:00:52.912Z 611.51945 2025-09-13T22:00:54.978Z 611.50455 2025-09-13T22:00:57.336Z 611.49305 2025-09-13T22:00:59.494Z 611.48431 2025-09-13T22:01:01.694Z 611.47781 2025-09-13T22:01:03.878Z 611.47327 2025-09-13T22:01:05.980Z 611.47067 2025-09-13T22:01:08.295Z 611.47031 2025-09-13T22:01:09.983Z 611.47286 2025-09-13T22:01:12.755Z 611.47932 2025-09-13T22:01:14.912Z 611.49090 2025-09-13T22:01:16.978Z 611.50889 2025-09-13T22:01:19.338Z 611.53437 2025-09-13T22:01:21.513Z 611.56798 2025-09-13T22:01:23.713Z 611.60966 2025-09-13T22:01:25.912Z 611.65858 2025-09-13T22:01:27.978Z 611.71318 2025-09-13T22:01:29.614Z 611.77140 2025-09-13T22:01:31.439Z 611.83096 2025-09-13T22:01:33.673Z 611.88965 2025-09-13T22:01:35.900Z 611.94555 2025-09-13T22:01:38.472Z 611.99726 2025-09-13T22:01:40.978Z 612.04387 2025-09-13T22:01:42.979Z 612.08505 2025-09-13T22:01:45.159Z 612.12091 2025-09-13T22:01:47.956Z 612.15197 2025-09-13T22:01:50.556Z 612.17893 2025-09-13T22:01:52.594Z 612.20259 2025-09-13T22:01:54.351Z 612.22369 2025-09-13T22:01:56.517Z 612.24283 2025-09-13T22:01:58.692Z 612.26039 2025-09-13T22:02:00.875Z 612.27653 2025-09-13T22:02:02.979Z 612.29122 2025-09-13T22:02:04.978Z 612.30428 2025-09-13T22:02:06.981Z 612.31547 2025-09-13T22:02:09.751Z 612.32458 2025-09-13T22:02:11.789Z 612.33150 2025-09-13T22:02:13.979Z 612.33617 2025-09-13T22:02:16.334Z 612.33863 2025-09-13T22:02:18.578Z 612.33897 2025-09-13T22:02:20.779Z 612.33736 2025-09-13T22:02:23.979Z 612.33403 2025-09-13T22:02:26.218Z 612.32930 2025-09-13T22:02:28.980Z 612.32357 2025-09-13T22:02:31.113Z 612.31726 2025-09-13T22:02:33.952Z 612.31079 2025-09-13T22:02:35.978Z 612.30454 2025-09-13T22:02:38.378Z 612.29881 2025-09-13T22:02:40.578Z 612.29374 2025-09-13T22:02:42.778Z 612.28939 2025-09-13T22:02:44.979Z 612.28571 2025-09-13T22:02:46.633Z 612.28264 2025-09-13T22:02:48.979Z 612.28006 2025-09-13T22:02:50.982Z 612.27788 2025-09-13T22:02:52.678Z 612.27598 2025-09-13T22:02:54.877Z 612.27420 2025-09-13T22:02:56.979Z 612.27235 2025-09-13T22:02:58.537Z 612.27017 2025-09-13T22:02:59.987Z 612.26743 2025-09-13T22:03:01.436Z 612.26401 2025-09-13T22:03:02.978Z 612.26001 2025-09-13T22:03:04.694Z 612.25588 2025-09-13T22:03:06.878Z 612.25240 2025-09-13T22:03:08.979Z 612.25053 2025-09-13T22:03:10.978Z 612.25114 2025-09-13T22:03:12.982Z 612.25484 2025-09-13T22:03:14.934Z 612.26183 2025-09-13T22:03:17.717Z 612.27190 2025-09-13T22:03:19.915Z 612.28457 2025-09-13T22:03:21.986Z 612.29916 2025-09-13T22:03:24.255Z 612.31493 2025-09-13T22:03:26.980Z 612.33114 2025-09-13T22:03:29.679Z 612.34708 2025-09-13T22:03:31.776Z 612.36215 2025-09-13T22:03:33.933Z 612.37587 2025-09-13T22:03:35.978Z 612.38792 2025-09-13T22:03:38.274Z 612.39821 2025-09-13T22:03:40.799Z 612.40679 2025-09-13T22:03:42.597Z 612.41388 2025-09-13T22:03:44.755Z 612.41979 2025-09-13T22:03:46.910Z 612.42482 2025-09-13T22:03:48.979Z 612.42924 2025-09-13T22:03:51.278Z 612.43327 2025-09-13T22:03:53.418Z 612.43702 2025-09-13T22:03:55.578Z 612.44051 2025-09-13T22:03:57.776Z 612.44375 2025-09-13T22:04:00.956Z 612.44668 2025-09-13T22:04:03.532Z 612.44928 2025-09-13T22:04:05.578Z 612.45153 2025-09-13T22:04:07.978Z 612.45342 2025-09-13T22:04:10.012Z 612.45497 2025-09-13T22:04:12.757Z 612.45622 2025-09-13T22:04:14.915Z 612.45719 2025-09-13T22:04:17.473Z 612.45791 2025-09-13T22:04:19.758Z 612.45819 2025-09-13T22:04:21.933Z 612.45727 2025-09-13T22:04:24.712Z 612.45309 2025-09-13T22:04:27.954Z 612.44165 2025-09-13T22:04:30.111Z 612.41675 2025-09-13T22:04:32.276Z 612.37081 2025-09-13T22:04:34.451Z 612.29657 2025-09-13T22:04:36.634Z 612.18908 2025-09-13T22:04:38.791Z 612.04711 2025-09-13T22:04:40.995Z 611.87354 2025-09-13T22:04:42.980Z 611.67473 2025-09-13T22:04:44.979Z 611.45927 2025-09-13T22:04:46.978Z 611.23659 2025-09-13T22:04:48.597Z 611.01569 2025-09-13T22:04:50.739Z 610.80424 2025-09-13T22:04:52.895Z 610.60811 2025-09-13T22:04:54.979Z 610.43116 2025-09-13T22:04:57.237Z 610.27539 2025-09-13T22:04:58.978Z 610.14118 2025-09-13T22:05:00.938Z 610.02776 2025-09-13T22:05:03.111Z 609.93358 2025-09-13T22:05:05.252Z 609.85685 2025-09-13T22:05:07.836Z 609.79583 2025-09-13T22:05:09.694Z 609.74907 2025-09-13T22:05:11.793Z 609.71536 2025-09-13T22:05:13.993Z 609.69359 2025-09-13T22:05:15.979Z 609.68252 2025-09-13T22:05:17.980Z 609.68068 2025-09-13T22:05:20.652Z 609.68636 2025-09-13T22:05:22.895Z 609.69771 2025-09-13T22:05:24.985Z 609.71289 2025-09-13T22:05:27.279Z 609.73020 2025-09-13T22:05:29.494Z 609.74819 2025-09-13T22:05:31.678Z 609.76559 2025-09-13T22:05:34.979Z 609.78125 2025-09-13T22:05:37.554Z 609.79403 2025-09-13T22:05:39.754Z 609.80274 2025-09-13T22:05:42.636Z 609.80624 2025-09-13T22:05:44.836Z 609.80363 2025-09-13T22:05:46.984Z 609.79443 2025-09-13T22:05:49.595Z 609.77864 2025-09-13T22:05:51.778Z 609.75675 2025-09-13T22:05:54.634Z 609.72959 2025-09-13T22:05:56.817Z 609.69829 2025-09-13T22:05:59.980Z 609.66411 2025-09-13T22:06:02.215Z 609.62839 2025-09-13T22:06:04.978Z 609.59243 2025-09-13T22:06:07.639Z 609.55739 2025-09-13T22:06:09.839Z 609.52427 2025-09-13T22:06:12.397Z 609.49383 2025-09-13T22:06:14.598Z 609.46664 2025-09-13T22:06:16.864Z 609.44302 2025-09-13T22:06:19.696Z 609.42311 2025-09-13T22:06:21.879Z 609.40681 2025-09-13T22:06:23.978Z 609.39386 2025-09-13T22:06:26.893Z 609.38389 2025-09-13T22:06:28.979Z 609.37643 2025-09-13T22:06:31.035Z 609.37101 2025-09-13T22:06:32.734Z 609.36717 2025-09-13T22:06:34.918Z 609.36452 2025-09-13T22:06:36.979Z 609.36268 2025-09-13T22:06:38.653Z 609.36132 2025-09-13T22:06:40.332Z 609.36011 2025-09-13T22:06:42.515Z 609.35872 2025-09-13T22:06:44.058Z 609.35683 2025-09-13T22:06:45.738Z 609.35414 2025-09-13T22:06:47.898Z 609.35041 2025-09-13T22:06:49.979Z 609.34553 2025-09-13T22:06:52.987Z 609.33962 2025-09-13T22:06:55.895Z 609.33300 2025-09-13T22:06:57.558Z 609.32623 2025-09-13T22:06:59.117Z 609.31999 2025-09-13T22:07:00.815Z 609.31494 2025-09-13T22:07:02.998Z 609.31160 2025-09-13T22:07:04.499Z 609.31039 2025-09-13T22:07:05.983Z 609.31229 2025-09-13T22:07:07.799Z 609.32019 2025-09-13T22:07:09.979Z 609.34034 2025-09-13T22:07:12.796Z 609.38288 2025-09-13T22:07:14.978Z 609.45980 2025-09-13T22:07:16.978Z 609.58100 2025-09-13T22:07:18.978Z 609.74960 2025-09-13T22:07:20.978Z 609.96001 2025-09-13T22:07:23.796Z 610.19850 2025-09-13T22:07:25.979Z 610.44685 2025-09-13T22:07:28.979Z 610.68603 2025-09-13T22:07:36.980Z 610.89964 2025-09-13T22:08:21.852Z 611.07538 2025-09-13T22:08:23.969Z 611.20536 2025-09-13T22:08:25.008Z 611.28488 2025-09-13T22:08:26.448Z 611.31073 2025-09-13T22:08:27.565Z 611.27963 2025-09-13T22:08:28.980Z 611.18773 2025-09-13T22:08:30.309Z 611.03149 2025-09-13T22:08:31.979Z 610.80957 2025-09-13T22:08:33.509Z 610.52483 2025-09-13T22:08:34.950Z 610.18573 2025-09-13T22:08:36.647Z 609.80639 2025-09-13T22:08:38.981Z 609.40564 2025-09-13T22:08:41.625Z 609.00512 2025-09-13T22:08:46.931Z 608.62721 2025-09-13T22:08:48.987Z 608.29289 2025-09-13T22:08:50.453Z 608.01989 2025-09-13T22:08:52.593Z 607.82089 2025-09-13T22:08:54.412Z 607.70234 2025-09-13T22:08:55.979Z 607.66404 2025-09-13T22:08:57.980Z 607.70009 2025-09-13T22:08:59.981Z 607.80079 2025-09-13T22:09:02.869Z 607.95497 2025-09-13T22:09:04.992Z 608.15155 2025-09-13T22:09:06.980Z 608.38018 2025-09-13T22:09:09.289Z 608.63068 2025-09-13T22:09:11.430Z 608.89247 2025-09-13T22:09:14.543Z 609.15434 2025-09-13T22:09:16.810Z 609.40495 2025-09-13T22:09:18.925Z 609.63365 2025-09-13T22:09:20.988Z 609.83137 2025-09-13T22:09:23.235Z 609.99132 2025-09-13T22:09:25.346Z 610.10955 2025-09-13T22:09:27.513Z 610.18517 2025-09-13T22:09:29.652Z 610.22031 2025-09-13T22:09:31.793Z 610.21938 2025-09-13T22:09:33.950Z 610.18812 2025-09-13T22:09:35.528Z 610.13244 2025-09-13T22:09:37.979Z 610.05774 2025-09-13T22:09:39.980Z 609.96868 2025-09-13T22:09:42.068Z 609.86948 2025-09-13T22:09:44.626Z 609.76436 2025-09-13T22:09:46.980Z 609.65768 2025-09-13T22:09:49.303Z 609.55388 2025-09-13T22:09:51.449Z 609.45705 2025-09-13T22:09:53.590Z 609.37060 2025-09-13T22:09:55.746Z 609.29686 2025-09-13T22:09:57.912Z 609.23682 2025-09-13T22:09:59.980Z 609.18973 2025-09-13T22:10:02.167Z 609.15305 2025-09-13T22:10:04.288Z 609.12285 2025-09-13T22:10:05.979Z 609.09475 2025-09-13T22:10:07.979Z 609.06529 2025-09-13T22:10:10.748Z 609.03291 2025-09-13T22:10:12.911Z 608.99835 2025-09-13T22:10:14.979Z 608.96394 2025-09-13T22:10:16.980Z 608.93234 2025-09-13T22:10:19.303Z 608.90501 2025-09-13T22:10:21.788Z 608.88109 2025-09-13T22:10:23.981Z 608.85711 2025-09-13T22:10:26.649Z 608.82761 2025-09-13T22:10:28.746Z 608.78640 2025-09-13T22:10:31.928Z 608.72800 2025-09-13T22:10:34.527Z 608.64884 2025-09-13T22:10:37.265Z 608.54774 2025-09-13T22:10:39.404Z 608.42597 2025-09-13T22:10:41.512Z 608.28666 2025-09-13T22:10:43.979Z 608.13425 2025-09-13T22:10:45.750Z 607.97382 2025-09-13T22:10:47.907Z 607.81044 2025-09-13T22:10:49.450Z 607.64836 2025-09-13T22:10:51.609Z 607.49030 2025-09-13T22:10:53.749Z 607.33690 2025-09-13T22:10:55.787Z 607.18679 2025-09-13T22:10:57.980Z 607.03704 2025-09-13T22:11:00.671Z 606.88408 2025-09-13T22:11:02.812Z 606.72462 2025-09-13T22:11:04.893Z 606.55635 2025-09-13T22:11:06.980Z 606.37839 2025-09-13T22:11:08.980Z 606.19173 2025-09-13T22:11:10.980Z 605.99982 2025-09-13T22:11:12.979Z 605.80947 2025-09-13T22:11:14.895Z 605.63146 2025-09-13T22:11:16.506Z 605.48018 2025-09-13T22:11:18.571Z 605.37171 2025-09-13T22:11:20.685Z 605.32038 2025-09-13T22:11:22.792Z 605.33494 2025-09-13T22:11:24.889Z 605.41555 2025-09-13T22:11:26.980Z 605.55305 2025-09-13T22:11:29.170Z 605.73042 2025-09-13T22:11:31.327Z 605.92611 2025-09-13T22:11:33.428Z 606.11823 2025-09-13T22:11:35.531Z 606.28829 2025-09-13T22:11:37.629Z 606.42362 2025-09-13T22:11:39.772Z 606.51800 2025-09-13T22:11:41.892Z 606.57048 2025-09-13T22:11:43.991Z 606.58333 2025-09-13T22:11:45.979Z 606.56014 2025-09-13T22:11:47.979Z 606.50459 2025-09-13T22:11:50.326Z 606.42018 2025-09-13T22:11:52.448Z 606.31066 2025-09-13T22:11:54.591Z 606.18053 2025-09-13T22:11:57.148Z 606.03546 2025-09-13T22:11:59.271Z 605.88218 2025-09-13T22:12:01.385Z 605.72783 2025-09-13T22:12:03.980Z 605.57866 2025-09-13T22:12:05.979Z 605.43862 2025-09-13T22:12:08.327Z 605.30825 2025-09-13T22:12:10.424Z 605.18460 2025-09-13T22:12:12.549Z 605.06246 2025-09-13T22:12:15.132Z 604.93624 2025-09-13T22:12:17.809Z 604.80200 2025-09-13T22:12:19.951Z 604.65856 2025-09-13T22:12:21.980Z 604.50766 2025-09-13T22:12:24.691Z 604.35327 2025-09-13T22:12:26.806Z 604.20057 2025-09-13T22:12:28.945Z 604.05502 2025-09-13T22:12:31.070Z 603.92162 2025-09-13T22:12:33.192Z 603.80453 2025-09-13T22:12:35.333Z 603.70677 2025-09-13T22:12:37.431Z 603.62996 2025-09-13T22:12:39.546Z 603.57415 2025-09-13T22:12:41.191Z 603.53767 2025-09-13T22:12:43.310Z 603.51718 2025-09-13T22:12:45.430Z 603.50810 2025-09-13T22:12:46.971Z 603.50515 2025-09-13T22:12:49.070Z 603.50329 2025-09-13T22:12:51.252Z 603.49844 2025-09-13T22:12:53.930Z 603.48811 2025-09-13T22:12:55.979Z 603.47135 2025-09-13T22:12:57.606Z 603.44833 2025-09-13T22:12:59.250Z 603.41942 2025-09-13T22:13:00.981Z 603.38446 2025-09-13T22:13:02.893Z 603.34228 2025-09-13T22:13:04.991Z 603.29075 2025-09-13T22:13:07.711Z 603.22730 2025-09-13T22:13:09.851Z 603.14978 2025-09-13T22:13:11.949Z 603.05726 2025-09-13T22:13:13.987Z 602.95050 2025-09-13T22:13:15.632Z 602.83212 2025-09-13T22:13:17.253Z 602.70614 2025-09-13T22:13:19.351Z 602.57740 2025-09-13T22:13:21.465Z 602.45077 2025-09-13T22:13:23.605Z 602.33048 2025-09-13T22:13:25.730Z 602.21978 2025-09-13T22:13:28.346Z 602.12073 2025-09-13T22:13:30.426Z 602.03431 2025-09-13T22:13:32.535Z 601.96055 2025-09-13T22:13:34.530Z 601.89881 2025-09-13T22:13:36.746Z 601.84795 2025-09-13T22:13:38.452Z 601.80656 2025-09-13T22:13:40.549Z 601.77303 2025-09-13T22:13:42.705Z 601.74577 2025-09-13T22:13:44.480Z 601.72331 2025-09-13T22:13:46.372Z 601.70443 2025-09-13T22:13:48.982Z 601.68823 2025-09-13T22:13:51.250Z 601.67413 2025-09-13T22:13:53.347Z 601.66175 2025-09-13T22:13:55.472Z 601.65084 2025-09-13T22:13:57.586Z 601.64114 2025-09-13T22:13:59.691Z 601.63241 2025-09-13T22:14:01.833Z 601.62447 2025-09-13T22:14:03.950Z 601.61722 2025-09-13T22:14:05.980Z 601.61085 2025-09-13T22:14:07.980Z 601.60621 2025-09-13T22:14:09.684Z 601.60576 2025-09-13T22:14:11.792Z 601.61484 2025-09-13T22:14:13.890Z 601.64277 2025-09-13T22:14:15.980Z 601.70237 2025-09-13T22:14:18.110Z 601.80709 2025-09-13T22:14:20.787Z 601.96609 2025-09-13T22:14:22.929Z 602.17938 2025-09-13T22:14:24.980Z 602.43580 2025-09-13T22:14:27.226Z 602.71576 2025-09-13T22:14:28.979Z 602.99791 2025-09-13T22:14:30.912Z 603.26653 2025-09-13T22:14:33.613Z 603.51602 2025-09-13T22:14:35.752Z 603.75044 2025-09-13T22:14:37.885Z 603.97917 2025-09-13T22:14:39.991Z 604.21145 2025-09-13T22:14:41.466Z 604.45226 2025-09-13T22:14:43.588Z 604.70066 2025-09-13T22:14:45.712Z 604.95062 2025-09-13T22:14:47.809Z 605.19312 2025-09-13T22:14:49.980Z 605.41868 2025-09-13T22:14:51.530Z 605.61930 2025-09-13T22:14:53.070Z 605.78973 2025-09-13T22:14:54.725Z 605.92772 2025-09-13T22:14:56.806Z 606.03389 2025-09-13T22:14:58.784Z 606.11112 2025-09-13T22:15:00.472Z 606.16394 2025-09-13T22:15:02.569Z 606.19772 2025-09-13T22:15:04.208Z 606.21819 2025-09-13T22:15:06.331Z 606.23114 2025-09-13T22:15:08.429Z 606.24253 2025-09-13T22:15:10.527Z 606.25872 2025-09-13T22:15:13.750Z 606.28650 2025-09-13T22:15:15.889Z 606.33265 2025-09-13T22:15:17.988Z 606.40317 2025-09-13T22:15:19.979Z 606.50218 2025-09-13T22:15:22.209Z 606.63052 2025-09-13T22:15:23.980Z 606.78429 2025-09-13T22:15:25.979Z 606.95327 2025-09-13T22:15:27.530Z 607.12015 2025-09-13T22:15:29.629Z 607.26124 2025-09-13T22:15:31.785Z 607.34944 2025-09-13T22:15:32.851Z 607.35885 2025-09-13T22:15:34.370Z 607.27006 2025-09-13T22:15:36.491Z 607.07405 2025-09-13T22:15:38.983Z 606.77393 2025-09-13T22:15:40.980Z 606.38401 2025-09-13T22:15:42.828Z 605.92690 2025-09-13T22:15:44.924Z 605.42947 2025-09-13T22:15:46.606Z 604.91851 2025-09-13T22:15:48.132Z 604.41696 2025-09-13T22:15:50.247Z 603.94126 2025-09-13T22:15:52.327Z 603.50040 2025-09-13T22:15:54.450Z 603.09675 2025-09-13T22:15:57.571Z 602.72848 2025-09-13T22:15:59.225Z 602.39270 2025-09-13T22:16:00.983Z 602.08815 2025-09-13T22:16:02.852Z 601.81662 2025-09-13T22:16:04.453Z 601.58239 2025-09-13T22:16:06.628Z 601.39043 2025-09-13T22:16:08.751Z 601.24384 2025-09-13T22:16:10.850Z 601.14157 2025-09-13T22:16:12.972Z 601.07655 2025-09-13T22:16:15.111Z 601.03494 2025-09-13T22:16:16.980Z 600.99694 2025-09-13T22:16:18.769Z 600.93971 2025-09-13T22:16:21.447Z 600.84188 2025-09-13T22:16:23.528Z 600.68825 2025-09-13T22:16:25.626Z 600.47284 2025-09-13T22:16:27.732Z 600.19939 2025-09-13T22:16:29.830Z 599.87941 2025-09-13T22:16:31.886Z 599.52907 2025-09-13T22:16:33.429Z 599.16595 2025-09-13T22:16:35.510Z 598.80642 2025-09-13T22:16:37.130Z 598.46401 2025-09-13T22:16:38.648Z 598.14865 2025-09-13T22:16:40.292Z 597.86651 2025-09-13T22:16:41.980Z 597.62043 2025-09-13T22:16:43.980Z 597.41051 2025-09-13T22:16:46.630Z 597.23490 2025-09-13T22:16:48.769Z 597.09045 2025-09-13T22:16:50.910Z 596.97341 2025-09-13T22:16:53.006Z 596.87980 2025-09-13T22:16:54.981Z 596.80580 2025-09-13T22:16:57.256Z 596.74793 2025-09-13T22:16:58.980Z 596.70311 2025-09-13T22:17:00.929Z 596.66873 2025-09-13T22:17:03.052Z 596.64258 2025-09-13T22:17:05.151Z 596.62284 2025-09-13T22:17:07.868Z 596.60787 2025-09-13T22:17:09.968Z 596.59617 2025-09-13T22:17:11.980Z 596.58620 2025-09-13T22:17:14.205Z 596.57635 2025-09-13T22:17:15.988Z 596.56514 2025-09-13T22:17:17.830Z 596.55153 2025-09-13T22:17:19.952Z 596.53523 2025-09-13T22:17:21.547Z 596.51688 2025-09-13T22:17:23.627Z 596.49791 2025-09-13T22:17:25.751Z 596.48018 2025-09-13T22:17:27.849Z 596.46542 2025-09-13T22:17:29.971Z 596.45497 2025-09-13T22:17:32.113Z 596.44947 2025-09-13T22:17:34.210Z 596.44897 2025-09-13T22:17:36.348Z 596.45313 2025-09-13T22:17:38.550Z 596.46173 2025-09-13T22:17:40.691Z 596.47535 2025-09-13T22:17:42.789Z 596.49666 2025-09-13T22:17:44.945Z 596.53193 2025-09-13T22:17:46.980Z 596.59267 2025-09-13T22:17:49.192Z 596.69629 2025-09-13T22:17:51.350Z 596.86448 2025-09-13T22:17:53.488Z 597.11897 2025-09-13T22:17:55.672Z 597.47533 2025-09-13T22:17:57.787Z 597.93731 2025-09-13T22:17:59.929Z 598.49380 2025-09-13T22:18:02.588Z 599.11998 2025-09-13T22:18:04.746Z 599.78201 2025-09-13T22:18:06.981Z 600.44374 2025-09-13T22:18:09.052Z 601.07296 2025-09-13T22:18:11.209Z 601.64528 2025-09-13T22:18:13.349Z 602.14503 2025-09-13T22:18:15.472Z 602.56404 2025-09-13T22:18:17.631Z 602.89958 2025-09-13T22:18:19.980Z 603.15270 2025-09-13T22:18:21.945Z 603.32734 2025-09-13T22:18:24.809Z 603.42966 2025-09-13T22:18:26.999Z 603.46727 2025-09-13T22:18:29.569Z 603.44809 2025-09-13T22:18:31.691Z 603.37934 2025-09-13T22:18:34.429Z 603.26697 2025-09-13T22:18:36.585Z 603.11611 2025-09-13T22:18:38.727Z 602.93195 2025-09-13T22:18:40.866Z 602.72077 2025-09-13T22:18:42.995Z 602.49023 2025-09-13T22:18:44.981Z 602.24906 2025-09-13T22:18:47.765Z 602.00645 2025-09-13T22:18:49.980Z 601.77148 2025-09-13T22:18:52.044Z 601.55291 2025-09-13T22:18:54.791Z 601.35903 2025-09-13T22:18:56.964Z 601.19754 2025-09-13T22:18:59.609Z 601.07515 2025-09-13T22:19:01.979Z 600.99716 2025-09-13T22:19:03.872Z 600.96697 2025-09-13T22:19:06.031Z 600.98552 2025-09-13T22:19:08.766Z 601.05047 2025-09-13T22:19:10.797Z 601.15545 2025-09-13T22:19:12.980Z 601.28947 2025-09-13T22:19:14.979Z 601.43744 2025-09-13T22:19:17.463Z 601.58185 2025-09-13T22:19:19.647Z 601.70542 2025-09-13T22:19:21.831Z 601.79381 2025-09-13T22:19:23.991Z 601.83753 2025-09-13T22:19:26.146Z 601.83157 2025-09-13T22:19:28.329Z 601.77168 2025-09-13T22:19:30.470Z 601.64586 2025-09-13T22:19:32.652Z 601.42355 2025-09-13T22:19:34.767Z 601.04671 2025-09-13T22:19:36.890Z 600.43161 2025-09-13T22:19:38.980Z 599.48309 2025-09-13T22:19:41.130Z 598.12031 2025-09-13T22:19:43.269Z 596.30155 2025-09-13T22:19:45.888Z 594.04152 2025-09-13T22:19:48.008Z 591.41406 2025-09-13T22:19:50.690Z 588.54690 2025-09-13T22:19:52.811Z 585.61004 2025-09-13T22:19:54.926Z 582.80324 2025-09-13T22:19:56.979Z 580.33581 2025-09-13T22:19:59.172Z 578.40076 2025-09-13T22:20:01.288Z 577.14299 2025-09-13T22:20:03.470Z 576.63528 2025-09-13T22:20:05.592Z 576.86749 2025-09-13T22:20:07.706Z 577.75552 2025-09-13T22:20:09.890Z 579.16251 2025-09-13T22:20:12.004Z 580.92719 2025-09-13T22:20:13.981Z 582.88899 2025-09-13T22:20:15.979Z 584.90710 2025-09-13T22:20:17.751Z 586.87020 2025-09-13T22:20:19.867Z 588.69934 2025-09-13T22:20:22.007Z 590.34528 2025-09-13T22:20:24.727Z 591.78364 2025-09-13T22:20:26.869Z 593.00901 2025-09-13T22:20:28.991Z 594.02947 2025-09-13T22:20:32.531Z 594.86174 2025-09-13T22:20:35.849Z 595.52737 2025-09-13T22:20:37.981Z 596.04984 2025-09-13T22:20:40.068Z 596.45256 2025-09-13T22:20:42.729Z 596.75759 2025-09-13T22:20:44.870Z 596.98487 2025-09-13T22:20:47.009Z 597.15195 2025-09-13T22:20:48.467Z 597.27381 2025-09-13T22:20:50.251Z 597.36289 2025-09-13T22:20:51.979Z 597.42924 2025-09-13T22:20:53.979Z 597.48061 2025-09-13T22:20:56.647Z 597.52268 2025-09-13T22:20:58.769Z 597.55935 2025-09-13T22:21:00.892Z 597.59298 2025-09-13T22:21:02.990Z 597.62477 2025-09-13T22:21:04.993Z 597.65513 2025-09-13T22:21:07.186Z 597.68394 2025-09-13T22:21:09.313Z 597.71089 2025-09-13T22:21:11.406Z 597.73564 2025-09-13T22:21:13.515Z 597.75792 2025-09-13T22:21:15.652Z 597.77760 2025-09-13T22:21:17.766Z 597.79469 2025-09-13T22:21:19.865Z 597.80919 2025-09-13T22:21:22.980Z 597.82107 2025-09-13T22:21:25.212Z 597.83018 2025-09-13T22:21:27.351Z 597.83622 2025-09-13T22:21:29.526Z 597.83875 2025-09-13T22:21:31.693Z 597.83691 2025-09-13T22:21:33.968Z 597.82926 2025-09-13T22:21:36.232Z 597.81369 2025-09-13T22:21:38.531Z 597.78785 2025-09-13T22:21:40.979Z 597.75048 2025-09-13T22:21:42.888Z 597.70299 2025-09-13T22:21:44.979Z 597.65108 2025-09-13T22:21:46.979Z 597.60497 2025-09-13T22:21:48.979Z 597.57799 2025-09-13T22:21:50.980Z 597.58330 2025-09-13T22:21:53.786Z 597.63005 2025-09-13T22:21:55.952Z 597.72033 2025-09-13T22:21:57.980Z 597.84803 2025-09-13T22:21:59.980Z 597.99990 2025-09-13T22:22:01.990Z 598.15810 2025-09-13T22:22:04.830Z 598.30323 2025-09-13T22:22:07.669Z 598.41700 2025-09-13T22:22:09.766Z 598.48426 2025-09-13T22:22:11.309Z 598.49430 2025-09-13T22:22:12.990Z 598.44160 2025-09-13T22:22:14.985Z 598.32594 2025-09-13T22:22:16.980Z 598.15169 2025-09-13T22:22:19.412Z 597.92653 2025-09-13T22:22:21.550Z 597.65974 2025-09-13T22:22:23.665Z 597.36075 2025-09-13T22:22:25.806Z 597.03808 2025-09-13T22:22:27.886Z 596.69902 2025-09-13T22:22:30.008Z 596.35008 2025-09-13T22:22:32.628Z 595.99775 2025-09-13T22:22:34.979Z 595.64907 2025-09-13T22:22:37.506Z 595.31143 2025-09-13T22:22:39.645Z 594.99172 2025-09-13T22:22:41.810Z 594.69511 2025-09-13T22:22:43.986Z 594.42424 2025-09-13T22:22:45.989Z 594.17914 2025-09-13T22:22:48.269Z 593.95791 2025-09-13T22:22:50.433Z 593.75809 2025-09-13T22:22:52.547Z 593.57796 2025-09-13T22:22:54.687Z 593.41762 2025-09-13T22:22:56.811Z 593.27912 2025-09-13T22:22:58.950Z 593.16609 2025-09-13T22:23:00.979Z 593.08290 2025-09-13T22:23:03.266Z 593.03364 2025-09-13T22:23:04.980Z 593.02117 2025-09-13T22:23:06.997Z 593.04629 2025-09-13T22:23:09.148Z 593.10732 2025-09-13T22:23:11.870Z 593.20023 2025-09-13T22:23:13.980Z 593.31921 2025-09-13T22:23:16.192Z 593.45770 2025-09-13T22:23:18.352Z 593.60961 2025-09-13T22:23:20.524Z 593.77036 2025-09-13T22:23:22.691Z 593.93763 2025-09-13T22:23:24.866Z 594.11130 2025-09-13T22:23:26.979Z 594.29288 2025-09-13T22:23:28.980Z 594.48431 2025-09-13T22:23:30.979Z 594.68689 2025-09-13T22:23:33.649Z 594.90034 2025-09-13T22:23:35.805Z 595.12224 2025-09-13T22:23:37.980Z 595.34780 2025-09-13T22:23:39.981Z 595.56995 2025-09-13T22:23:41.979Z 595.77972 2025-09-13T22:23:44.571Z 595.96709 2025-09-13T22:23:46.746Z 596.12217 2025-09-13T22:23:48.929Z 596.23690 2025-09-13T22:23:50.980Z 596.30668 2025-09-13T22:23:53.268Z 596.33165 2025-09-13T22:23:55.367Z 596.31659 2025-09-13T22:23:57.508Z 596.26980 2025-09-13T22:23:59.672Z 596.20105 2025-09-13T22:24:01.609Z 596.12000 2025-09-13T22:24:03.467Z 596.03519 2025-09-13T22:24:05.505Z 595.95383 2025-09-13T22:24:07.673Z 595.88195 2025-09-13T22:24:10.887Z 595.82439 2025-09-13T22:24:12.979Z 595.78465 2025-09-13T22:24:14.979Z 595.76465 2025-09-13T22:24:17.333Z 595.76439 2025-09-13T22:24:19.447Z 595.78196 2025-09-13T22:24:21.588Z 595.81383 2025-09-13T22:24:23.728Z 595.85542 2025-09-13T22:24:25.852Z 595.90159 2025-09-13T22:24:27.966Z 595.94688 2025-09-13T22:24:30.106Z 595.98522 2025-09-13T22:24:32.248Z 596.00961 2025-09-13T22:24:34.414Z 596.01220 2025-09-13T22:24:36.571Z 595.98521 2025-09-13T22:24:38.710Z 595.92247 2025-09-13T22:24:40.911Z 595.82100 2025-09-13T22:24:42.980Z 595.68192 2025-09-13T22:24:44.980Z 595.51035 2025-09-13T22:24:46.632Z 595.31459 2025-09-13T22:24:48.269Z 595.10489 2025-09-13T22:24:50.393Z 594.89224 2025-09-13T22:24:52.508Z 594.68722 2025-09-13T22:24:54.630Z 594.49887 2025-09-13T22:24:56.729Z 594.33372 2025-09-13T22:24:58.852Z 594.19503 2025-09-13T22:25:00.981Z 594.08284 2025-09-13T22:25:02.980Z 593.99475 2025-09-13T22:25:04.979Z 593.92746 2025-09-13T22:25:06.790Z 593.87828 2025-09-13T22:25:08.871Z 593.84588 2025-09-13T22:25:10.969Z 593.83021 2025-09-13T22:25:13.689Z 593.83136 2025-09-13T22:25:15.812Z 593.84818 2025-09-13T22:25:17.953Z 593.87717 2025-09-13T22:25:19.980Z 593.91218 2025-09-13T22:25:22.131Z 593.94538 2025-09-13T22:25:24.230Z 593.96920 2025-09-13T22:25:26.351Z 593.97888 2025-09-13T22:25:28.448Z 593.97433 2025-09-13T22:25:30.547Z 593.96056 2025-09-13T22:25:32.671Z 593.94631 2025-09-13T22:25:34.811Z 593.94131 2025-09-13T22:25:36.925Z 593.95357 2025-09-13T22:25:39.979Z 593.98726 2025-09-13T22:25:42.187Z 594.04193 2025-09-13T22:25:44.292Z 594.11279 2025-09-13T22:25:46.791Z 594.19187 2025-09-13T22:25:49.590Z 594.26984 2025-09-13T22:25:51.712Z 594.33799 2025-09-13T22:25:53.825Z 594.38989 2025-09-13T22:25:55.951Z 594.42210 2025-09-13T22:25:58.107Z 594.43377 2025-09-13T22:26:00.231Z 594.42532 2025-09-13T22:26:02.806Z 594.39729 2025-09-13T22:26:05.587Z 594.35016 2025-09-13T22:26:07.752Z 594.28502 2025-09-13T22:26:09.891Z 594.20450 2025-09-13T22:26:11.979Z 594.11312 2025-09-13T22:26:14.232Z 594.01675 2025-09-13T22:26:16.372Z 593.92163 2025-09-13T22:26:18.487Z 593.83353 2025-09-13T22:26:20.628Z 593.75740 2025-09-13T22:26:22.750Z 593.69742 2025-09-13T22:26:24.763Z 593.65696 2025-09-13T22:26:26.979Z 593.63810 2025-09-13T22:26:28.982Z 593.64070 2025-09-13T22:26:30.587Z 593.66163 2025-09-13T22:26:32.981Z 593.69486 2025-09-13T22:26:34.980Z 593.73246 2025-09-13T22:26:37.750Z 593.76641 2025-09-13T22:26:39.907Z 593.79030 2025-09-13T22:26:41.981Z 593.80042 2025-09-13T22:26:44.229Z 593.79597 2025-09-13T22:26:46.404Z 593.77870 2025-09-13T22:26:48.511Z 593.75203 2025-09-13T22:26:50.686Z 593.72007 2025-09-13T22:26:53.250Z 593.68661 2025-09-13T22:26:55.980Z 593.65444 2025-09-13T22:26:57.980Z 593.62503 2025-09-13T22:26:59.981Z 593.59866 2025-09-13T22:27:02.666Z 593.57492 2025-09-13T22:27:04.789Z 593.55312 2025-09-13T22:27:07.971Z 593.53266 2025-09-13T22:27:09.980Z 593.51318 2025-09-13T22:27:12.314Z 593.49449 2025-09-13T22:27:14.451Z 593.47638 2025-09-13T22:27:16.609Z 593.45850 2025-09-13T22:27:18.766Z 593.44019 2025-09-13T22:27:20.889Z 593.42051 2025-09-13T22:27:22.987Z 593.39835 2025-09-13T22:27:24.981Z 593.37240 2025-09-13T22:27:26.980Z 593.34109 2025-09-13T22:27:28.981Z 593.30246 2025-09-13T22:27:31.727Z 593.25430 2025-09-13T22:27:33.893Z 593.19462 2025-09-13T22:27:35.981Z 593.12242 2025-09-13T22:27:38.306Z 593.03852 2025-09-13T22:27:40.492Z 592.94580 2025-09-13T22:27:42.667Z 592.84900 2025-09-13T22:27:44.850Z 592.75389 2025-09-13T22:27:46.981Z 592.66628 2025-09-13T22:27:48.981Z 592.59132 2025-09-13T22:27:51.433Z 592.53295 2025-09-13T22:27:53.649Z 592.49380 2025-09-13T22:27:55.892Z 592.47501 2025-09-13T22:27:58.612Z 592.47621 2025-09-13T22:28:00.352Z 592.49554 2025-09-13T22:28:02.569Z 592.52982 2025-09-13T22:28:04.752Z 592.57495 2025-09-13T22:28:06.928Z 592.62630 2025-09-13T22:28:08.981Z 592.67934 2025-09-13T22:28:11.165Z 592.73009 2025-09-13T22:28:13.305Z 592.77567 2025-09-13T22:28:15.816Z 592.81448 2025-09-13T22:28:18.626Z 592.84627 2025-09-13T22:28:20.708Z 592.87183 2025-09-13T22:28:22.829Z 592.89255 2025-09-13T22:28:24.954Z 592.90998 2025-09-13T22:28:26.980Z 592.92541 2025-09-13T22:28:28.551Z 592.93977 2025-09-13T22:28:30.231Z 592.95356 2025-09-13T22:28:31.980Z 592.96697 2025-09-13T22:28:33.890Z 592.98000 2025-09-13T22:28:35.552Z 592.99275 2025-09-13T22:28:37.692Z 593.00551 2025-09-13T22:28:39.893Z 593.01896 2025-09-13T22:28:42.009Z 593.03396 2025-09-13T22:28:43.982Z 593.05127 2025-09-13T22:28:46.245Z 593.07110 2025-09-13T22:28:48.351Z 593.09283 2025-09-13T22:28:50.467Z 593.11506 2025-09-13T22:28:52.606Z 593.13590 2025-09-13T22:28:54.808Z 593.15350 2025-09-13T22:28:56.972Z 593.16644 2025-09-13T22:28:59.488Z 593.17402 2025-09-13T22:29:01.980Z 593.17627 2025-09-13T22:29:03.982Z 593.17380 2025-09-13T22:29:06.685Z 593.16759 2025-09-13T22:29:08.851Z 593.15877 2025-09-13T22:29:11.009Z 593.14843 2025-09-13T22:29:12.986Z 593.13750 2025-09-13T22:29:15.331Z 593.12660 2025-09-13T22:29:17.471Z 593.11584 2025-09-13T22:29:19.629Z 593.10434 2025-09-13T22:29:21.728Z 593.08970 2025-09-13T22:29:23.893Z 593.06758 2025-09-13T22:29:25.981Z 593.03203 2025-09-13T22:29:28.591Z 592.97654 2025-09-13T22:29:30.981Z 592.89594 2025-09-13T22:29:32.982Z 592.78830 2025-09-13T22:29:35.711Z 592.65629 2025-09-13T22:29:37.851Z 592.50703 2025-09-13T22:29:39.965Z 592.35090 2025-09-13T22:29:41.981Z 592.19919 2025-09-13T22:29:44.271Z 592.06198 2025-09-13T22:29:46.412Z 591.94645 2025-09-13T22:29:48.531Z 591.85630 2025-09-13T22:29:50.470Z 591.79198 2025-09-13T22:29:53.098Z 591.75158 2025-09-13T22:29:58.564Z 591.73187 2025-09-13T22:30:00.980Z 591.72933 2025-09-13T22:30:02.982Z 591.74079 2025-09-13T22:30:05.563Z 591.76364 2025-09-13T22:30:07.981Z 591.79554 2025-09-13T22:30:09.982Z 591.83405 2025-09-13T22:30:11.981Z 591.87628 2025-09-13T22:30:13.981Z 591.91897 2025-09-13T22:30:15.981Z 591.95880 2025-09-13T22:30:17.803Z 591.99271 2025-09-13T22:30:19.981Z 592.01816 2025-09-13T22:30:22.143Z 592.03300 2025-09-13T22:30:23.823Z 592.03532 2025-09-13T22:30:25.921Z 592.02356 2025-09-13T22:30:27.980Z 591.99674 2025-09-13T22:30:30.315Z 591.95498 2025-09-13T22:30:32.477Z 591.89967 2025-09-13T22:30:34.762Z 591.83342 2025-09-13T22:30:36.946Z 591.75966 2025-09-13T22:30:39.623Z 591.68206 2025-09-13T22:30:41.981Z 591.60408 2025-09-13T22:30:44.040Z 591.52864 2025-09-13T22:30:46.718Z 591.45792 2025-09-13T22:30:48.823Z 591.39329 2025-09-13T22:30:50.905Z 591.33528 2025-09-13T22:30:53.002Z 591.28365 2025-09-13T22:30:54.980Z 591.23763 2025-09-13T22:30:57.311Z 591.19621 2025-09-13T22:30:59.398Z 591.15858 2025-09-13T22:31:01.479Z 591.12446 2025-09-13T22:31:03.584Z 591.09408 2025-09-13T22:31:05.682Z 591.06804 2025-09-13T22:31:07.806Z 591.04698 2025-09-13T22:31:09.921Z 591.03124 2025-09-13T22:31:11.980Z 591.02077 2025-09-13T22:31:13.981Z 591.01510 2025-09-13T22:31:15.660Z 591.01346 2025-09-13T22:31:17.706Z 591.01491 2025-09-13T22:31:19.446Z 591.01851 2025-09-13T22:31:21.586Z 591.02339 2025-09-13T22:31:23.701Z 591.02879 2025-09-13T22:31:25.798Z 591.03413 2025-09-13T22:31:27.964Z 591.03892 2025-09-13T22:31:30.642Z 591.04283 2025-09-13T22:31:32.739Z 591.04555 2025-09-13T22:31:35.698Z 591.04667 2025-09-13T22:31:37.864Z 591.04531 2025-09-13T22:31:39.981Z 591.03991 2025-09-13T22:31:42.163Z 591.02804 2025-09-13T22:31:44.315Z 591.00671 2025-09-13T22:31:46.459Z 590.97291 2025-09-13T22:31:48.626Z 590.92439 2025-09-13T22:31:50.757Z 590.86015 2025-09-13T22:31:52.922Z 590.78079 2025-09-13T22:31:54.981Z 590.68833 2025-09-13T22:31:57.980Z 590.58595 2025-09-13T22:31:59.677Z 590.47754 2025-09-13T22:32:01.451Z 590.36713 2025-09-13T22:32:03.980Z 590.25845 2025-09-13T22:32:05.980Z 590.15438 2025-09-13T22:32:08.954Z 590.05662 2025-09-13T22:32:10.982Z 589.96555 2025-09-13T22:32:13.268Z 589.88049 2025-09-13T22:32:15.376Z 589.80008 2025-09-13T22:32:17.516Z 589.72283 2025-09-13T22:32:19.613Z 589.64756 2025-09-13T22:32:21.755Z 589.57366 2025-09-13T22:32:23.895Z 589.50106 2025-09-13T22:32:25.981Z 589.43024 2025-09-13T22:32:27.981Z 589.36208 2025-09-13T22:32:30.674Z 589.29789 2025-09-13T22:32:32.981Z 589.23931 2025-09-13T22:32:35.491Z 589.18826 2025-09-13T22:32:37.752Z 589.14666 2025-09-13T22:32:39.891Z 589.11609 2025-09-13T22:32:41.981Z 589.09745 2025-09-13T22:32:44.189Z 589.09061 2025-09-13T22:32:46.831Z 589.09438 2025-09-13T22:32:48.981Z 589.10667 2025-09-13T22:32:51.692Z 589.12492 2025-09-13T22:32:53.892Z 589.14656 2025-09-13T22:32:56.497Z 589.16949 2025-09-13T22:32:58.770Z 589.19218 2025-09-13T22:33:00.981Z 589.21345 2025-09-13T22:33:03.794Z 589.23193 2025-09-13T22:33:06.012Z 589.24573 2025-09-13T22:33:07.981Z 589.25254 2025-09-13T22:33:09.982Z 589.25014 2025-09-13T22:33:12.610Z 589.23717 2025-09-13T22:33:14.810Z 589.21367 2025-09-13T22:33:16.995Z 589.18117 2025-09-13T22:33:19.253Z 589.14238 2025-09-13T22:33:21.495Z 589.10055 2025-09-13T22:33:23.716Z 589.05880 2025-09-13T22:33:25.870Z 589.01968 2025-09-13T22:33:27.985Z 588.98490 2025-09-13T22:33:30.671Z 588.95533 2025-09-13T22:33:31.980Z 588.93113 2025-09-13T22:33:33.391Z 588.91178 2025-09-13T22:33:35.497Z 588.89615 2025-09-13T22:33:37.569Z 588.88237 2025-09-13T22:33:39.632Z 588.86786 2025-09-13T22:33:41.714Z 588.84967 2025-09-13T22:33:43.778Z 588.82521 2025-09-13T22:33:45.849Z 588.79307 2025-09-13T22:33:47.955Z 588.75362 2025-09-13T22:33:49.985Z 588.70899 2025-09-13T22:33:51.981Z 588.66254 2025-09-13T22:33:53.981Z 588.61790 2025-09-13T22:33:55.981Z 588.57823 2025-09-13T22:33:57.980Z 588.54570 2025-09-13T22:33:59.981Z 588.52129 2025-09-13T22:34:02.060Z 588.50489 2025-09-13T22:34:03.713Z 588.49547 2025-09-13T22:34:05.752Z 588.49139 2025-09-13T22:34:07.816Z 588.49080 2025-09-13T22:34:09.931Z 588.49201 2025-09-13T22:34:11.986Z 588.49381 2025-09-13T22:34:13.981Z 588.49532 2025-09-13T22:34:16.231Z 588.49561 2025-09-13T22:34:18.790Z 588.49312 2025-09-13T22:34:20.853Z 588.48547 2025-09-13T22:34:22.981Z 588.46977 2025-09-13T22:34:25.288Z 588.44330 2025-09-13T22:34:27.811Z 588.40434 2025-09-13T22:34:29.937Z 588.35267 2025-09-13T22:34:32.433Z 588.28969 2025-09-13T22:34:33.981Z 588.21805 2025-09-13T22:34:36.253Z 588.14112 2025-09-13T22:34:38.378Z 588.06234 2025-09-13T22:34:39.435Z 587.98481 2025-09-13T22:34:40.981Z 587.91098 2025-09-13T22:34:43.630Z 587.84262 2025-09-13T22:34:45.752Z 587.78084 2025-09-13T22:34:47.877Z 587.72617 2025-09-13T22:34:49.982Z 587.67867 2025-09-13T22:34:51.982Z 587.63790 2025-09-13T22:34:53.981Z 587.60300 2025-09-13T22:34:56.456Z 587.57251 2025-09-13T22:34:58.612Z 587.54449 2025-09-13T22:35:00.770Z 587.51655 2025-09-13T22:35:02.952Z 587.48627 2025-09-13T22:35:04.980Z 587.45164 2025-09-13T22:35:07.276Z 587.41173 2025-09-13T22:35:09.834Z 587.36701 2025-09-13T22:35:11.617Z 587.31952 2025-09-13T22:35:13.758Z 587.27251 2025-09-13T22:35:15.915Z 587.22982 2025-09-13T22:35:17.987Z 587.19508 2025-09-13T22:35:19.981Z 587.17103 2025-09-13T22:35:21.980Z 587.15907 2025-09-13T22:35:23.982Z 587.15917 2025-09-13T22:35:26.795Z 587.17005 2025-09-13T22:35:30.010Z 587.18958 2025-09-13T22:35:31.981Z 587.21533 2025-09-13T22:35:33.981Z 587.24497 2025-09-13T22:35:35.910Z 587.27660 2025-09-13T22:35:38.673Z 587.30867 2025-09-13T22:35:40.873Z 587.33967 2025-09-13T22:35:43.982Z 587.36767 2025-09-13T22:35:46.271Z 587.38997 2025-09-13T22:35:48.455Z 587.40312 2025-09-13T22:35:50.638Z 587.40328 2025-09-13T22:35:52.794Z 587.38669 2025-09-13T22:35:54.955Z 587.35027 2025-09-13T22:35:57.569Z 587.29205 2025-09-13T22:35:59.980Z 587.21163 2025-09-13T22:36:02.405Z 587.11022 2025-09-13T22:36:04.980Z 586.99053 2025-09-13T22:36:06.980Z 586.85644 2025-09-13T22:36:08.962Z 586.71258 2025-09-13T22:36:10.981Z 586.56389 2025-09-13T22:36:12.981Z 586.41520 2025-09-13T22:36:14.879Z 586.27089 2025-09-13T22:36:16.981Z 586.13449 2025-09-13T22:36:18.699Z 586.00838 2025-09-13T22:36:20.781Z 585.89347 2025-09-13T22:36:22.981Z 585.78905 2025-09-13T22:36:25.208Z 585.69286 2025-09-13T22:36:27.322Z 585.60157 2025-09-13T22:36:29.982Z 585.51153 2025-09-13T22:36:32.780Z 585.41966 2025-09-13T22:36:35.423Z 585.32425 2025-09-13T22:36:38.261Z 585.22546 2025-09-13T22:36:40.445Z 585.12532 2025-09-13T22:36:42.620Z 585.02742 2025-09-13T22:36:44.802Z 584.93639 2025-09-13T22:36:46.362Z 584.85722 2025-09-13T22:36:47.981Z 584.79461 2025-09-13T22:36:49.705Z 584.75224 2025-09-13T22:36:51.479Z 584.73214 2025-09-13T22:36:53.703Z 584.73429 2025-09-13T22:36:55.922Z 584.75666 2025-09-13T22:36:58.180Z 584.79559 2025-09-13T22:37:00.380Z 584.84651 2025-09-13T22:37:02.606Z 584.90458 2025-09-13T22:37:04.806Z 584.96525 2025-09-13T22:37:06.980Z 585.02441 2025-09-13T22:37:09.325Z 585.07831 2025-09-13T22:37:11.981Z 585.12329 2025-09-13T22:37:14.801Z 585.15584 2025-09-13T22:37:16.980Z 585.17299 2025-09-13T22:37:18.981Z 585.17283 2025-09-13T22:37:20.982Z 585.15500 2025-09-13T22:37:22.981Z 585.12051 2025-09-13T22:37:25.705Z 585.07092 2025-09-13T22:37:27.864Z 585.00722 2025-09-13T22:37:30.003Z 584.92868 2025-09-13T22:37:31.980Z 584.83250 2025-09-13T22:37:33.981Z 584.71443 2025-09-13T22:37:35.981Z 584.57036 2025-09-13T22:37:38.624Z 584.39808 2025-09-13T22:37:40.780Z 584.19831 2025-09-13T22:37:42.964Z 583.97464 2025-09-13T22:37:45.182Z 583.73265 2025-09-13T22:37:47.364Z 583.47888 2025-09-13T22:37:49.522Z 583.22048 2025-09-13T22:37:51.679Z 582.96492 2025-09-13T22:37:53.845Z 582.71966 2025-09-13T22:37:56.004Z 582.49128 2025-09-13T22:37:58.500Z 582.28444 2025-09-13T22:38:00.980Z 582.10124 2025-09-13T22:38:02.981Z 581.94145 2025-09-13T22:38:05.680Z 581.80334 2025-09-13T22:38:07.863Z 581.68487 2025-09-13T22:38:10.004Z 581.58443 2025-09-13T22:38:11.981Z 581.50113 2025-09-13T22:38:13.986Z 581.43437 2025-09-13T22:38:15.887Z 581.38322 2025-09-13T22:38:18.684Z 581.34606 2025-09-13T22:38:20.869Z 581.32066 2025-09-13T22:38:23.981Z 581.30479 2025-09-13T22:38:26.324Z 581.29669 2025-09-13T22:38:28.463Z 581.29538 2025-09-13T22:38:30.647Z 581.30059 2025-09-13T22:38:32.821Z 581.31243 2025-09-13T22:38:35.004Z 581.33124 2025-09-13T22:38:36.980Z 581.35758 2025-09-13T22:38:38.980Z 581.39236 2025-09-13T22:38:41.065Z 581.43682 2025-09-13T22:38:43.846Z 581.49247 2025-09-13T22:38:45.980Z 581.56085 2025-09-13T22:38:48.307Z 581.64323 2025-09-13T22:38:50.446Z 581.74043 2025-09-13T22:38:52.647Z 581.85253 2025-09-13T22:38:54.822Z 581.97882 2025-09-13T22:38:56.944Z 582.11785 2025-09-13T22:38:58.981Z 582.26770 2025-09-13T22:39:00.678Z 582.42629 2025-09-13T22:39:02.366Z 582.59131 2025-09-13T22:39:03.981Z 582.75983 2025-09-13T22:39:05.584Z 582.92789 2025-09-13T22:39:07.142Z 583.09077 2025-09-13T22:39:08.805Z 583.24418 2025-09-13T22:39:11.008Z 583.38601 2025-09-13T22:39:12.981Z 583.51762 2025-09-13T22:39:14.981Z 583.64400 2025-09-13T22:39:16.965Z 583.77228 2025-09-13T22:39:19.141Z 583.90957 2025-09-13T22:39:21.961Z 584.06072 2025-09-13T22:39:24.665Z 584.22706 2025-09-13T22:39:26.899Z 584.40592 2025-09-13T22:39:29.098Z 584.59107 2025-09-13T22:39:31.921Z 584.77331 2025-09-13T22:39:34.505Z 584.94141 2025-09-13T22:39:36.980Z 585.08309 2025-09-13T22:39:39.621Z 585.18645 2025-09-13T22:39:41.863Z 585.24157 2025-09-13T22:39:43.981Z 585.24212 2025-09-13T22:39:46.187Z 585.18625 2025-09-13T22:39:48.421Z 585.07656 2025-09-13T22:39:50.663Z 584.91900 2025-09-13T22:39:52.982Z 584.72118 2025-09-13T22:39:54.981Z 584.49078 2025-09-13T22:39:57.263Z 584.23459 2025-09-13T22:39:59.446Z 583.95817 2025-09-13T22:40:01.663Z 583.66624 2025-09-13T22:40:03.846Z 583.36346 2025-09-13T22:40:06.003Z 583.05556 2025-09-13T22:40:07.981Z 582.75004 2025-09-13T22:40:09.981Z 582.45634 2025-09-13T22:40:11.980Z 582.18477 2025-09-13T22:40:13.985Z 581.94478 2025-09-13T22:40:16.782Z 581.74318 2025-09-13T22:40:19.000Z 581.58326 2025-09-13T22:40:20.981Z 581.46516 2025-09-13T22:40:22.981Z 581.38691 2025-09-13T22:40:24.981Z 581.34563 2025-09-13T22:40:27.806Z 581.33812 2025-09-13T22:40:30.442Z 581.36087 2025-09-13T22:40:32.981Z 581.40990 2025-09-13T22:40:34.986Z 581.48075 2025-09-13T22:40:37.162Z 581.56873 2025-09-13T22:40:39.941Z 581.66941 2025-09-13T22:40:41.981Z 581.77910 2025-09-13T22:40:44.341Z 581.89525 2025-09-13T22:40:46.541Z 582.01657 2025-09-13T22:40:48.707Z 582.14287 2025-09-13T22:40:50.941Z 582.27458 2025-09-13T22:40:53.660Z 582.41189 2025-09-13T22:40:55.903Z 582.55380 2025-09-13T22:40:58.725Z 582.69716 2025-09-13T22:41:00.925Z 582.83652 2025-09-13T22:41:02.980Z 582.96467 2025-09-13T22:41:05.283Z 583.07410 2025-09-13T22:41:07.467Z 583.15854 2025-09-13T22:41:09.684Z 583.21420 2025-09-13T22:41:11.883Z 583.24026 2025-09-13T22:41:13.981Z 583.23853 2025-09-13T22:41:15.981Z 583.21271 2025-09-13T22:41:17.980Z 583.16736 2025-09-13T22:41:20.784Z 583.10711 2025-09-13T22:41:22.985Z 583.03623 2025-09-13T22:41:25.203Z 582.95879 2025-09-13T22:41:27.478Z 582.87919 2025-09-13T22:41:29.705Z 582.80281 2025-09-13T22:41:31.861Z 582.73604 2025-09-13T22:41:33.980Z 582.68538 2025-09-13T22:41:36.202Z 582.65581 2025-09-13T22:41:38.359Z 582.64928 2025-09-13T22:41:40.500Z 582.66415 2025-09-13T22:41:42.700Z 582.69592 2025-09-13T22:41:44.864Z 582.73874 2025-09-13T22:41:46.981Z 582.78689 2025-09-13T22:41:48.981Z 582.83572 2025-09-13T22:41:50.981Z 582.88202 2025-09-13T22:41:52.982Z 582.92390 2025-09-13T22:41:55.063Z 582.96061 2025-09-13T22:41:57.826Z 582.99234 2025-09-13T22:41:59.981Z 583.01988 2025-09-13T22:42:02.226Z 583.04426 2025-09-13T22:42:04.826Z 583.06614 2025-09-13T22:42:07.819Z 583.08533 2025-09-13T22:42:09.981Z 583.10044 2025-09-13T22:42:12.279Z 583.10885 2025-09-13T22:42:14.504Z 583.10709 2025-09-13T22:42:16.723Z 583.09134 2025-09-13T22:42:18.904Z 583.05813 2025-09-13T22:42:21.504Z 583.00507 2025-09-13T22:42:23.980Z 582.93156 2025-09-13T22:42:25.965Z 582.83950 2025-09-13T22:42:28.700Z 582.73359 2025-09-13T22:42:30.845Z 582.62104 2025-09-13T22:42:33.000Z 582.51068 2025-09-13T22:42:35.183Z 582.41168 2025-09-13T22:42:37.381Z 582.33219 2025-09-13T22:42:39.565Z 582.27833 2025-09-13T22:42:41.741Z 582.25359 2025-09-13T22:42:43.924Z 582.25895 2025-09-13T22:42:46.506Z 582.29352 2025-09-13T22:42:48.980Z 582.35533 2025-09-13T22:42:51.639Z 582.44195 2025-09-13T22:42:54.326Z 582.55079 2025-09-13T22:42:56.981Z 582.67917 2025-09-13T22:42:59.322Z 582.82429 2025-09-13T22:43:01.523Z 582.98342 2025-09-13T22:43:03.705Z 583.15403 2025-09-13T22:43:05.905Z 583.33377 2025-09-13T22:43:08.581Z 583.51985 2025-09-13T22:43:10.663Z 583.70802 2025-09-13T22:43:12.981Z 583.89167 2025-09-13T22:43:15.763Z 584.06173 2025-09-13T22:43:17.979Z 584.20776 2025-09-13T22:43:19.981Z 584.31989 2025-09-13T22:43:21.981Z 584.39078 2025-09-13T22:43:23.965Z 584.41693 2025-09-13T22:43:26.779Z 584.39896 2025-09-13T22:43:28.945Z 584.34121 2025-09-13T22:43:30.982Z 584.25091 2025-09-13T22:43:33.305Z 584.13720 2025-09-13T22:43:35.501Z 584.01011 2025-09-13T22:43:38.145Z 583.87950 2025-09-13T22:43:41.004Z 583.75394 2025-09-13T22:43:43.185Z 583.63969 2025-09-13T22:43:45.430Z 583.54000 2025-09-13T22:43:47.243Z 583.45484 2025-09-13T22:43:49.800Z 583.38126 2025-09-13T22:43:51.986Z 583.31415 2025-09-13T22:43:53.980Z 583.24718 2025-09-13T22:43:56.341Z 583.17382 2025-09-13T22:43:58.540Z 583.08822 2025-09-13T22:44:00.723Z 582.98620 2025-09-13T22:44:02.907Z 582.86616 2025-09-13T22:44:04.981Z 582.72986 2025-09-13T22:44:06.980Z 582.58245 2025-09-13T22:44:08.781Z 582.43168 2025-09-13T22:44:10.460Z 582.28615 2025-09-13T22:44:12.619Z 582.15333 2025-09-13T22:44:14.784Z 582.03795 2025-09-13T22:44:16.900Z 581.94139 2025-09-13T22:44:19.544Z 581.86229 2025-09-13T22:44:21.725Z 581.79803 2025-09-13T22:44:23.865Z 581.74639 2025-09-13T22:44:26.065Z 581.70664 2025-09-13T22:44:28.265Z 581.67972 2025-09-13T22:44:30.440Z 581.66780 2025-09-13T22:44:32.640Z 581.67365 2025-09-13T22:44:34.980Z 581.70014 2025-09-13T22:44:37.040Z 581.74988 2025-09-13T22:44:39.903Z 581.82472 2025-09-13T22:44:42.164Z 581.92482 2025-09-13T22:44:44.919Z 582.04770 2025-09-13T22:44:47.460Z 582.18765 2025-09-13T22:44:49.981Z 582.33617 2025-09-13T22:44:52.980Z 582.48343 2025-09-13T22:44:55.782Z 582.62029 2025-09-13T22:44:57.982Z 582.73998 2025-09-13T22:45:00.199Z 582.83892 2025-09-13T22:45:02.424Z 582.91627 2025-09-13T22:45:04.598Z 582.97294 2025-09-13T22:45:06.806Z 583.01032 2025-09-13T22:45:08.981Z 583.02952 2025-09-13T22:45:10.981Z 583.03110 2025-09-13T22:45:12.981Z 583.01499 2025-09-13T22:45:15.521Z 582.98057 2025-09-13T22:45:17.703Z 582.92675 2025-09-13T22:45:19.879Z 582.85244 2025-09-13T22:45:21.982Z 582.75720 2025-09-13T22:45:24.243Z 582.64208 2025-09-13T22:45:26.444Z 582.51021 2025-09-13T22:45:28.661Z 582.36679 2025-09-13T22:45:30.885Z 582.21836 2025-09-13T22:45:32.980Z 582.07145 2025-09-13T22:45:35.286Z 581.93113 2025-09-13T22:45:37.486Z 581.80002 2025-09-13T22:45:39.660Z 581.67818 2025-09-13T22:45:41.885Z 581.56386 2025-09-13T22:45:43.980Z 581.45456 2025-09-13T22:45:46.320Z 581.34791 2025-09-13T22:45:48.546Z 581.24209 2025-09-13T22:45:50.746Z 581.13589 2025-09-13T22:45:52.946Z 581.02859 2025-09-13T22:45:54.981Z 580.91995 2025-09-13T22:45:57.284Z 580.81029 2025-09-13T22:45:59.484Z 580.70070 2025-09-13T22:46:01.643Z 580.59324 2025-09-13T22:46:03.827Z 580.49110 2025-09-13T22:46:05.982Z 580.39831 2025-09-13T22:46:07.981Z 580.31928 2025-09-13T22:46:09.990Z 580.25787 2025-09-13T22:46:12.421Z 580.21651 2025-09-13T22:46:14.587Z 580.19538 2025-09-13T22:46:16.743Z 580.19210 2025-09-13T22:46:18.926Z 580.20197 2025-09-13T22:46:20.981Z 580.21894 2025-09-13T22:46:23.343Z 580.23700 2025-09-13T22:46:25.543Z 580.25193 2025-09-13T22:46:27.760Z 580.26267 2025-09-13T22:46:29.986Z 580.27201 2025-09-13T22:46:31.990Z 580.28616 2025-09-13T22:46:33.745Z 580.31341 2025-09-13T22:46:35.981Z 580.36225 2025-09-13T22:46:38.162Z 580.43973 2025-09-13T22:46:40.959Z 580.55015 2025-09-13T22:46:42.981Z 580.69436 2025-09-13T22:46:44.985Z 580.86945 2025-09-13T22:46:46.981Z 581.06881 2025-09-13T22:46:49.741Z 581.28253 2025-09-13T22:46:51.925Z 581.49802 2025-09-13T22:46:53.989Z 581.70092 2025-09-13T22:46:56.325Z 581.87618 2025-09-13T22:46:58.525Z 582.00952 2025-09-13T22:47:00.700Z 582.08893 2025-09-13T22:47:02.899Z 582.10617 2025-09-13T22:47:05.585Z 582.05781 2025-09-13T22:47:07.759Z 581.94569 2025-09-13T22:47:09.960Z 581.77627 2025-09-13T22:47:12.765Z 581.55908 2025-09-13T22:47:14.964Z 581.30463 2025-09-13T22:47:16.980Z 581.02212 2025-09-13T22:47:19.364Z 580.71798 2025-09-13T22:47:21.607Z 580.39558 2025-09-13T22:47:23.824Z 580.05634 2025-09-13T22:47:25.981Z 579.70200 2025-09-13T22:47:28.224Z 579.33678 2025-09-13T22:47:30.823Z 578.96869 2025-09-13T22:47:33.102Z 578.60896 2025-09-13T22:47:35.881Z 578.26991 2025-09-13T22:47:37.987Z 577.96207 2025-09-13T22:47:40.264Z 577.69201 2025-09-13T22:47:42.463Z 577.46163 2025-09-13T22:47:44.620Z 577.26909 2025-09-13T22:47:46.761Z 577.11050 2025-09-13T22:47:48.901Z 576.98152 2025-09-13T22:47:50.982Z 576.87825 2025-09-13T22:47:53.240Z 576.79736 2025-09-13T22:47:55.380Z 576.73561 2025-09-13T22:47:57.523Z 576.68937 2025-09-13T22:47:59.678Z 576.65411 2025-09-13T22:48:01.877Z 576.62438 2025-09-13T22:48:04.504Z 576.59412 2025-09-13T22:48:06.980Z 576.55717 2025-09-13T22:48:08.861Z 576.50785 2025-09-13T22:48:10.585Z 576.44151 2025-09-13T22:48:12.803Z 576.35497 2025-09-13T22:48:14.982Z 576.24687 2025-09-13T22:48:16.945Z 576.11772 2025-09-13T22:48:18.980Z 575.96983 2025-09-13T22:48:21.107Z 575.80737 2025-09-13T22:48:23.280Z 575.63673 2025-09-13T22:48:25.463Z 575.46670 2025-09-13T22:48:27.858Z 575.30807 2025-09-13T22:48:29.982Z 575.17180 2025-09-13T22:48:31.943Z 575.06623 2025-09-13T22:48:34.767Z 574.99436 2025-09-13T22:48:37.002Z 574.95239 2025-09-13T22:48:39.203Z 574.93042 2025-09-13T22:48:41.400Z 574.91507 2025-09-13T22:48:43.624Z 574.89333 2025-09-13T22:48:45.825Z 574.85617 2025-09-13T22:48:47.981Z 574.80103 2025-09-13T22:48:50.224Z 574.73210 2025-09-13T22:48:52.426Z 574.65848 2025-09-13T22:48:54.624Z 574.59069 2025-09-13T22:48:56.885Z 574.53697 2025-09-13T22:48:58.982Z 574.50063 2025-09-13T22:49:01.319Z 574.47941 2025-09-13T22:49:03.502Z 574.46654 2025-09-13T22:49:05.685Z 574.45292 2025-09-13T22:49:07.844Z 574.42925 2025-09-13T22:49:09.982Z 574.38776 2025-09-13T22:49:12.642Z 574.32334 2025-09-13T22:49:14.705Z 574.23426 2025-09-13T22:49:16.504Z 574.12250 2025-09-13T22:49:18.705Z 573.99348 2025-09-13T22:49:20.848Z 573.85517 2025-09-13T22:49:22.982Z 573.71665 2025-09-13T22:49:25.185Z 573.58627 2025-09-13T22:49:27.385Z 573.46986 2025-09-13T22:49:29.619Z 573.36954 2025-09-13T22:49:31.845Z 573.28344 2025-09-13T22:49:34.462Z 573.20627 2025-09-13T22:49:36.798Z 573.13055 2025-09-13T22:49:39.647Z 573.04783 2025-09-13T22:49:42.920Z 572.94979 2025-09-13T22:49:45.564Z 572.82920 2025-09-13T22:49:47.981Z 572.68096 2025-09-13T22:49:49.982Z 572.50292 2025-09-13T22:49:52.743Z 572.29632 2025-09-13T22:49:54.943Z 572.06571 2025-09-13T22:49:56.982Z 571.81850 2025-09-13T22:49:58.643Z 571.56453 2025-09-13T22:50:00.981Z 571.31542 2025-09-13T22:50:03.981Z 571.08374 2025-09-13T22:50:05.982Z 570.88158 2025-09-13T22:50:07.981Z 570.71895 2025-09-13T22:50:09.925Z 570.60264 2025-09-13T22:50:11.982Z 570.53578 2025-09-13T22:50:14.206Z 570.51818 2025-09-13T22:50:15.981Z 570.54680 2025-09-13T22:50:17.880Z 570.61620 2025-09-13T22:50:20.025Z 570.71887 2025-09-13T22:50:22.160Z 570.84558 2025-09-13T22:50:24.285Z 570.98605 2025-09-13T22:50:27.005Z 571.12977 2025-09-13T22:50:29.119Z 571.26685 2025-09-13T22:50:31.720Z 571.38867 2025-09-13T22:50:33.801Z 571.48817 2025-09-13T22:50:35.480Z 571.55985 2025-09-13T22:50:37.604Z 571.59958 2025-09-13T22:50:39.761Z 571.60457 2025-09-13T22:50:42.361Z 571.57328 2025-09-13T22:50:44.982Z 571.50530 2025-09-13T22:50:46.982Z 571.40142 2025-09-13T22:50:48.982Z 571.26388 2025-09-13T22:50:50.982Z 571.09679 2025-09-13T22:50:52.883Z 570.90647 2025-09-13T22:50:54.562Z 570.70111 2025-09-13T22:50:56.686Z 570.49021 2025-09-13T22:50:58.826Z 570.28403 2025-09-13T22:51:01.001Z 570.09362 2025-09-13T22:51:02.982Z 569.93092 2025-09-13T22:51:04.864Z 569.80843 2025-09-13T22:51:06.981Z 569.73777 2025-09-13T22:51:09.544Z 569.72742 2025-09-13T22:51:12.741Z 569.78061 2025-09-13T22:51:15.360Z 569.89399 2025-09-13T22:51:17.981Z 570.05780 2025-09-13T22:51:19.982Z 570.25711 2025-09-13T22:51:22.403Z 570.47418 2025-09-13T22:51:24.559Z 570.69127 2025-09-13T22:51:26.682Z 570.89356 2025-09-13T22:51:28.866Z 571.07130 2025-09-13T22:51:31.005Z 571.22078 2025-09-13T22:51:32.983Z 571.34370 2025-09-13T22:51:35.287Z 571.44528 2025-09-13T22:51:37.427Z 571.53191 2025-09-13T22:51:39.566Z 571.60901 2025-09-13T22:51:41.698Z 571.67977 2025-09-13T22:51:43.840Z 571.74482 2025-09-13T22:51:46.003Z 571.80291 2025-09-13T22:51:47.982Z 571.85209 2025-09-13T22:51:50.286Z 571.89114 2025-09-13T22:51:52.400Z 571.92058 2025-09-13T22:51:54.504Z 571.94272 2025-09-13T22:51:56.620Z 571.96085 2025-09-13T22:51:58.743Z 571.97776 2025-09-13T22:52:00.841Z 571.99449 2025-09-13T22:52:02.964Z 572.01004 2025-09-13T22:52:04.981Z 572.02212 2025-09-13T22:52:06.983Z 572.02868 2025-09-13T22:52:08.982Z 572.02924 2025-09-13T22:52:10.982Z 572.02546 2025-09-13T22:52:12.922Z 572.02067 2025-09-13T22:52:14.586Z 572.01867 2025-09-13T22:52:16.683Z 572.02251 2025-09-13T22:52:18.823Z 572.03357 2025-09-13T22:52:20.921Z 572.05133 2025-09-13T22:52:22.981Z 572.07375 2025-09-13T22:52:24.981Z 572.09812 2025-09-13T22:52:27.282Z 572.12175 2025-09-13T22:52:29.423Z 572.14257 2025-09-13T22:52:31.545Z 572.15916 2025-09-13T22:52:33.686Z 572.17059 2025-09-13T22:52:35.800Z 572.17621 2025-09-13T22:52:37.923Z 572.17534 2025-09-13T22:52:39.981Z 572.16698 2025-09-13T22:52:41.981Z 572.14965 2025-09-13T22:52:44.344Z 572.12151 2025-09-13T22:52:46.484Z 572.08079 2025-09-13T22:52:48.642Z 572.02624 2025-09-13T22:52:50.781Z 571.95739 2025-09-13T22:52:52.939Z 571.87436 2025-09-13T22:52:54.982Z 571.77746 2025-09-13T22:52:56.981Z 571.66696 2025-09-13T22:52:58.982Z 571.54331 2025-09-13T22:53:00.981Z 571.40767 2025-09-13T22:53:03.604Z 571.26254 2025-09-13T22:53:05.763Z 571.11205 2025-09-13T22:53:07.920Z 570.96166 2025-09-13T22:53:09.982Z 570.81761 2025-09-13T22:53:12.200Z 570.68594 2025-09-13T22:53:14.826Z 570.57175 2025-09-13T22:53:16.940Z 570.47856 2025-09-13T22:53:19.064Z 570.40822 2025-09-13T22:53:21.784Z 570.36097 2025-09-13T22:53:23.899Z 570.33592 2025-09-13T22:53:25.982Z 570.33164 2025-09-13T22:53:28.162Z 570.34679 2025-09-13T22:53:30.317Z 570.38048 2025-09-13T22:53:32.443Z 570.43231 2025-09-13T22:53:34.583Z 570.50175 2025-09-13T22:53:36.680Z 570.58731 2025-09-13T22:53:38.864Z 570.68591 2025-09-13T22:53:41.004Z 570.79278 2025-09-13T22:53:43.160Z 570.90191 2025-09-13T22:53:45.283Z 571.00680 2025-09-13T22:53:47.885Z 571.10129 2025-09-13T22:53:50.664Z 571.18004 2025-09-13T22:53:52.805Z 571.23898 2025-09-13T22:53:54.919Z 571.27564 2025-09-13T22:53:56.982Z 571.28923 2025-09-13T22:53:58.982Z 571.28058 2025-09-13T22:54:00.981Z 571.25174 2025-09-13T22:54:02.899Z 571.20550 2025-09-13T22:54:05.604Z 571.14511 2025-09-13T22:54:07.785Z 571.07432 2025-09-13T22:54:09.926Z 570.99779 2025-09-13T22:54:11.981Z 570.92135 2025-09-13T22:54:13.982Z 570.85204 2025-09-13T22:54:15.982Z 570.79735 2025-09-13T22:54:17.982Z 570.76403 2025-09-13T22:54:20.687Z 570.75679 2025-09-13T22:54:22.844Z 570.77730 2025-09-13T22:54:24.984Z 570.82389 2025-09-13T22:54:26.983Z 570.89153 2025-09-13T22:54:28.982Z 570.97209 2025-09-13T22:54:31.439Z 571.05501 2025-09-13T22:54:33.580Z 571.12833 2025-09-13T22:54:35.719Z 571.18029 2025-09-13T22:54:37.859Z 571.20092 2025-09-13T22:54:39.984Z 571.18323 2025-09-13T22:54:42.600Z 571.12361 2025-09-13T22:54:44.740Z 571.02168 2025-09-13T22:54:46.981Z 570.87977 2025-09-13T22:54:49.643Z 570.70258 2025-09-13T22:54:51.801Z 570.49721 2025-09-13T22:54:53.923Z 570.27330 2025-09-13T22:54:55.982Z 570.04284 2025-09-13T22:54:58.204Z 569.81912 2025-09-13T22:55:00.344Z 569.61504 2025-09-13T22:55:02.459Z 569.44113 2025-09-13T22:55:04.564Z 569.30403 2025-09-13T22:55:06.679Z 569.20578 2025-09-13T22:55:08.803Z 569.14404 2025-09-13T22:55:10.900Z 569.11304 2025-09-13T22:55:12.982Z 569.10504 2025-09-13T22:55:14.982Z 569.11199 2025-09-13T22:55:17.363Z 569.12706 2025-09-13T22:55:19.502Z 569.14575 2025-09-13T22:55:21.627Z 569.16656 2025-09-13T22:55:23.740Z 569.19109 2025-09-13T22:55:25.863Z 569.22352 2025-09-13T22:55:27.982Z 569.26946 2025-09-13T22:55:29.981Z 569.33442 2025-09-13T22:55:31.983Z 569.42228 2025-09-13T22:55:33.981Z 569.53434 2025-09-13T22:55:36.719Z 569.66918 2025-09-13T22:55:38.885Z 569.82311 2025-09-13T22:55:40.982Z 569.99073 2025-09-13T22:55:42.986Z 570.16546 2025-09-13T22:55:45.368Z 570.33981 2025-09-13T22:55:47.504Z 570.50598 2025-09-13T22:55:49.679Z 570.65676 2025-09-13T22:55:51.845Z 570.78688 2025-09-13T22:55:53.961Z 570.89409 2025-09-13T22:55:56.542Z 570.97956 2025-09-13T22:55:59.308Z 571.04724 2025-09-13T22:56:01.446Z 571.10244 2025-09-13T22:56:03.603Z 571.15005 2025-09-13T22:56:06.843Z 571.19303 2025-09-13T22:56:09.461Z 571.23159 2025-09-13T22:56:11.982Z 571.26326 2025-09-13T22:56:14.424Z 571.28362 2025-09-13T22:56:16.606Z 571.28757 2025-09-13T22:56:18.779Z 571.27035 2025-09-13T22:56:20.920Z 571.22833 2025-09-13T22:56:22.981Z 571.15963 2025-09-13T22:56:24.982Z 571.06471 2025-09-13T22:56:26.804Z 570.94682 2025-09-13T22:56:28.961Z 570.81193 2025-09-13T22:56:31.724Z 570.66760 2025-09-13T22:56:33.864Z 570.52095 2025-09-13T22:56:36.003Z 570.37662 2025-09-13T22:56:37.982Z 570.23578 2025-09-13T22:56:40.260Z 570.09655 2025-09-13T22:56:42.364Z 569.95579 2025-09-13T22:56:44.480Z 569.81100 2025-09-13T22:56:46.603Z 569.66179 2025-09-13T22:56:48.743Z 569.50987 2025-09-13T22:56:50.884Z 569.35795 2025-09-13T22:56:52.982Z 569.20778 2025-09-13T22:56:55.165Z 569.05862 2025-09-13T22:56:57.320Z 568.90707 2025-09-13T22:56:59.461Z 568.74840 2025-09-13T22:57:01.619Z 568.57845 2025-09-13T22:57:03.784Z 568.39503 2025-09-13T22:57:05.942Z 568.19803 2025-09-13T22:57:07.982Z 567.98839 2025-09-13T22:57:10.205Z 567.76692 2025-09-13T22:57:12.823Z 567.53364 2025-09-13T22:57:14.980Z 567.28789 2025-09-13T22:57:17.726Z 567.02897 2025-09-13T22:57:19.865Z 566.75676 2025-09-13T22:57:22.009Z 566.47233 2025-09-13T22:57:24.565Z 566.17852 2025-09-13T22:57:26.823Z 565.88039 2025-09-13T22:57:28.982Z 565.58524 2025-09-13T22:57:31.744Z 565.30201 2025-09-13T22:57:33.859Z 565.04002 2025-09-13T22:57:35.982Z 564.80762 2025-09-13T22:57:38.180Z 564.61107 2025-09-13T22:57:40.364Z 564.45372 2025-09-13T22:57:42.524Z 564.33519 2025-09-13T22:57:44.661Z 564.25070 2025-09-13T22:57:46.803Z 564.19077 2025-09-13T22:57:48.985Z 564.14208 2025-09-13T22:57:50.983Z 564.08933 2025-09-13T22:57:53.282Z 564.01786 2025-09-13T22:57:55.439Z 563.91583 2025-09-13T22:57:57.605Z 563.77571 2025-09-13T22:58:00.879Z 563.59435 2025-09-13T22:58:03.983Z 563.37227 2025-09-13T22:58:06.763Z 563.11268 2025-09-13T22:58:08.981Z 562.82087 2025-09-13T22:58:10.983Z 562.50429 2025-09-13T22:58:13.883Z 562.17310 2025-09-13T22:58:16.442Z 561.84068 2025-09-13T22:58:18.965Z 561.52346 2025-09-13T22:58:20.981Z 561.23953 2025-09-13T22:58:23.023Z 561.00613 2025-09-13T22:58:25.821Z 560.83657 2025-09-13T22:58:27.960Z 560.73777 2025-09-13T22:58:30.501Z 560.70924 2025-09-13T22:58:32.981Z 560.74396 2025-09-13T22:58:35.480Z 560.83058 2025-09-13T22:58:37.981Z 560.95613 2025-09-13T22:58:40.323Z 561.10786 2025-09-13T22:58:42.485Z 561.27383 2025-09-13T22:58:44.982Z 561.44247 2025-09-13T22:58:46.899Z 561.60227 2025-09-13T22:58:48.603Z 561.74240 2025-09-13T22:58:50.761Z 561.85418 2025-09-13T22:58:52.902Z 561.93273 2025-09-13T22:58:54.982Z 561.97774 2025-09-13T22:58:57.258Z 561.99288 2025-09-13T22:58:59.885Z 561.98440 2025-09-13T22:59:02.604Z 561.95980 2025-09-13T22:59:04.744Z 561.92712 2025-09-13T22:59:06.886Z 561.89491 2025-09-13T22:59:08.982Z 561.87218 2025-09-13T22:59:10.982Z 561.86769 2025-09-13T22:59:12.981Z 561.88844 2025-09-13T22:59:14.983Z 561.93780 2025-09-13T22:59:17.025Z 562.01414 2025-09-13T22:59:19.206Z 562.11050 2025-09-13T22:59:21.928Z 562.21563 2025-09-13T22:59:23.981Z 562.31564 2025-09-13T22:59:25.982Z 562.39605 2025-09-13T22:59:27.989Z 562.44342 2025-09-13T22:59:29.839Z 562.44673 2025-09-13T22:59:31.982Z 562.39811 2025-09-13T22:59:34.724Z 562.29332 2025-09-13T22:59:36.924Z 562.13192 2025-09-13T22:59:38.982Z 561.91738 2025-09-13T22:59:40.684Z 561.65732 2025-09-13T22:59:42.800Z 561.36350 2025-09-13T22:59:44.582Z 561.05139 2025-09-13T22:59:46.184Z 560.73897 2025-09-13T22:59:47.865Z 560.44479 2025-09-13T22:59:49.987Z 560.18579 2025-09-13T22:59:52.177Z 559.97512 2025-09-13T22:59:54.379Z 559.82064 2025-09-13T22:59:56.604Z 559.72431 2025-09-13T22:59:58.778Z 559.68274 2025-09-13T23:00:01.380Z 559.68898 2025-09-13T23:00:03.459Z 559.73483 2025-09-13T23:00:05.981Z 559.81320 2025-09-13T23:00:08.465Z 559.91949 2025-09-13T23:00:11.082Z 560.05193 2025-09-13T23:00:13.880Z 560.21090 2025-09-13T23:00:16.641Z 560.39776 2025-09-13T23:00:18.885Z 560.61367 2025-09-13T23:00:21.123Z 560.85886 2025-09-13T23:00:23.982Z 561.13229 2025-09-13T23:00:26.363Z 561.43155 2025-09-13T23:00:28.664Z 561.75261 2025-09-13T23:00:30.983Z 562.08949 2025-09-13T23:00:33.244Z 562.43398 2025-09-13T23:00:35.520Z 562.77587 2025-09-13T23:00:37.702Z 563.10351 2025-09-13T23:00:39.921Z 563.40487 2025-09-13T23:00:42.607Z 563.66876 2025-09-13T23:00:44.746Z 563.88683 2025-09-13T23:00:47.706Z 564.05570 2025-09-13T23:00:49.879Z 564.17894 2025-09-13T23:00:52.463Z 564.26747 2025-09-13T23:00:54.983Z 564.33776 2025-09-13T23:00:56.983Z 564.40823 2025-09-13T23:00:59.703Z 564.49493 2025-09-13T23:01:01.885Z 564.60836 2025-09-13T23:01:04.983Z 564.75235 2025-09-13T23:01:06.600Z 564.92495 2025-09-13T23:01:08.664Z 565.12030 2025-09-13T23:01:10.804Z 565.33048 2025-09-13T23:01:13.661Z 565.54658 2025-09-13T23:01:15.844Z 565.75915 2025-09-13T23:01:17.940Z 565.95831 2025-09-13T23:01:19.983Z 566.13408 2025-09-13T23:01:21.983Z 566.27726 2025-09-13T23:01:23.983Z 566.38085 2025-09-13T23:01:25.983Z 566.44166 2025-09-13T23:01:28.625Z 566.46136 2025-09-13T23:01:30.765Z 566.44652 2025-09-13T23:01:32.880Z 566.40737 2025-09-13T23:01:35.004Z 566.35557 2025-09-13T23:01:36.982Z 566.30193 2025-09-13T23:01:38.983Z 566.25440 2025-09-13T23:01:41.483Z 566.21711 2025-09-13T23:01:43.608Z 566.19043 2025-09-13T23:01:46.982Z 566.17172 2025-09-13T23:01:48.982Z 566.15657 2025-09-13T23:01:50.982Z 566.13992 2025-09-13T23:01:52.981Z 566.11717 2025-09-13T23:01:54.982Z 566.08484 2025-09-13T23:01:56.981Z 566.04097 2025-09-13T23:01:59.715Z 565.98500 2025-09-13T23:02:01.913Z 565.91746 2025-09-13T23:02:03.996Z 565.83969 2025-09-13T23:02:06.159Z 565.75379 2025-09-13T23:02:08.716Z 565.66267 2025-09-13T23:02:11.515Z 565.57005 2025-09-13T23:02:13.698Z 565.47995 2025-09-13T23:02:15.822Z 565.39593 2025-09-13T23:02:17.919Z 565.32025 2025-09-13T23:02:19.990Z 565.25360 2025-09-13T23:02:22.599Z 565.19532 2025-09-13T23:02:24.859Z 565.14421 2025-09-13T23:02:27.000Z 565.09932 2025-09-13T23:02:29.779Z 565.06064 2025-09-13T23:02:31.920Z 565.02931 2025-09-13T23:02:33.982Z 565.00743 2025-09-13T23:02:35.982Z 564.99760 2025-09-13T23:02:38.339Z 565.00257 2025-09-13T23:02:40.481Z 565.02482 2025-09-13T23:02:42.637Z 565.06612 2025-09-13T23:02:44.779Z 565.12673 2025-09-13T23:02:46.918Z 565.20424 2025-09-13T23:02:49.476Z 565.29235 2025-09-13T23:02:51.982Z 565.38031 2025-09-13T23:02:53.983Z 565.45374 2025-09-13T23:02:56.698Z 565.49709 2025-09-13T23:02:58.855Z 565.49734 2025-09-13T23:03:01.013Z 565.44775 2025-09-13T23:03:03.152Z 565.35013 2025-09-13T23:03:05.335Z 565.21466 2025-09-13T23:03:07.518Z 565.05719 2025-09-13T23:03:09.718Z 564.89513 2025-09-13T23:03:11.894Z 564.74347 2025-09-13T23:03:13.982Z 564.61220 2025-09-13T23:03:16.676Z 564.50554 2025-09-13T23:03:18.740Z 564.42254 2025-09-13T23:03:21.004Z 564.35858 2025-09-13T23:03:23.173Z 564.30713 2025-09-13T23:03:25.953Z 564.26172 2025-09-13T23:03:27.982Z 564.21777 2025-09-13T23:03:30.319Z 564.17395 2025-09-13T23:03:32.494Z 564.13256 2025-09-13T23:03:34.616Z 564.09887 2025-09-13T23:03:36.799Z 564.07961 2025-09-13T23:03:38.940Z 564.08116 2025-09-13T23:03:40.983Z 564.10784 2025-09-13T23:03:43.339Z 564.16086 2025-09-13T23:03:45.513Z 564.23798 2025-09-13T23:03:47.696Z 564.33409 2025-09-13T23:03:49.879Z 564.44219 2025-09-13T23:03:51.983Z 564.55463 2025-09-13T23:03:53.982Z 564.66402 2025-09-13T23:03:56.420Z 564.76395 2025-09-13T23:03:58.619Z 564.84937 2025-09-13T23:04:00.759Z 564.91683 2025-09-13T23:04:02.917Z 564.96448 2025-09-13T23:04:04.983Z 564.99174 2025-09-13T23:04:06.983Z 564.99859 2025-09-13T23:04:08.982Z 564.98462 2025-09-13T23:04:11.001Z 564.94844 2025-09-13T23:04:13.754Z 564.88774 2025-09-13T23:04:15.896Z 564.80022 2025-09-13T23:04:17.983Z 564.68508 2025-09-13T23:04:19.982Z 564.54458 2025-09-13T23:04:21.761Z 564.38514 2025-09-13T23:04:23.859Z 564.21745 2025-09-13T23:04:26.014Z 564.05549 2025-09-13T23:04:28.778Z 563.91464 2025-09-13T23:04:30.952Z 563.80932 2025-09-13T23:04:33.494Z 563.75066 2025-09-13T23:04:35.736Z 563.74467 2025-09-13T23:04:37.984Z 563.79123 2025-09-13T23:04:40.059Z 563.88414 2025-09-13T23:04:42.216Z 564.01224 2025-09-13T23:04:44.356Z 564.16129 2025-09-13T23:04:46.496Z 564.31634 2025-09-13T23:04:48.655Z 564.46373 2025-09-13T23:04:50.982Z 564.59255 2025-09-13T23:04:52.983Z 564.69525 2025-09-13T23:04:55.160Z 564.76773 2025-09-13T23:04:57.335Z 564.80911 2025-09-13T23:04:59.982Z 564.82111 2025-09-13T23:05:02.281Z 564.80721 2025-09-13T23:05:04.455Z 564.77141 2025-09-13T23:05:06.619Z 564.71699 2025-09-13T23:05:08.717Z 564.64563 2025-09-13T23:05:10.874Z 564.55731 2025-09-13T23:05:12.983Z 564.45115 2025-09-13T23:05:15.198Z 564.32690 2025-09-13T23:05:17.756Z 564.18644 2025-09-13T23:05:19.556Z 564.03450 2025-09-13T23:05:21.740Z 563.87837 2025-09-13T23:05:23.938Z 563.72664 2025-09-13T23:05:26.155Z 563.58766 2025-09-13T23:05:28.679Z 563.46851 2025-09-13T23:05:30.983Z 563.37436 2025-09-13T23:05:33.795Z 563.30839 2025-09-13T23:05:35.979Z 563.27173 2025-09-13T23:05:38.893Z 563.26334 2025-09-13T23:05:41.477Z 563.28004 2025-09-13T23:05:43.678Z 563.31670 2025-09-13T23:05:45.835Z 563.36667 2025-09-13T23:05:48.018Z 563.42257 2025-09-13T23:05:49.983Z 563.47700 2025-09-13T23:05:51.982Z 563.52338 2025-09-13T23:05:53.984Z 563.55628 2025-09-13T23:05:56.552Z 563.57157 2025-09-13T23:05:58.676Z 563.56637 2025-09-13T23:06:00.860Z 563.53906 2025-09-13T23:06:03.000Z 563.48942 2025-09-13T23:06:05.140Z 563.41894 2025-09-13T23:06:07.313Z 563.33088 2025-09-13T23:06:09.512Z 563.22978 2025-09-13T23:06:11.696Z 563.12058 2025-09-13T23:06:13.877Z 563.00772 2025-09-13T23:06:15.982Z 562.89481 2025-09-13T23:06:18.119Z 562.78490 2025-09-13T23:06:20.257Z 562.68095 2025-09-13T23:06:22.398Z 562.58575 2025-09-13T23:06:24.581Z 562.50110 2025-09-13T23:06:26.798Z 562.42676 2025-09-13T23:06:28.999Z 562.35945 2025-09-13T23:06:31.675Z 562.29272 2025-09-13T23:06:33.738Z 562.21733 2025-09-13T23:06:36.679Z 562.12211 2025-09-13T23:06:38.879Z 561.99529 2025-09-13T23:06:40.983Z 561.82624 2025-09-13T23:06:43.254Z 561.60791 2025-09-13T23:06:45.452Z 561.33916 2025-09-13T23:06:47.740Z 561.02665 2025-09-13T23:06:49.973Z 560.68502 2025-09-13T23:06:52.318Z 560.33542 2025-09-13T23:06:54.816Z 560.00214 2025-09-13T23:06:57.638Z 559.70845 2025-09-13T23:06:59.940Z 559.47257 2025-09-13T23:07:02.936Z 559.30525 2025-09-13T23:07:05.983Z 559.20959 2025-09-13T23:07:08.596Z 559.18273 2025-09-13T23:07:10.939Z 559.21836 2025-09-13T23:07:13.320Z 559.30878 2025-09-13T23:07:15.775Z 559.44555 2025-09-13T23:07:18.777Z 559.61920 2025-09-13T23:07:21.881Z 559.81875 2025-09-13T23:07:24.796Z 560.03201 2025-09-13T23:07:27.174Z 560.24704 2025-09-13T23:07:29.613Z 560.45416 2025-09-13T23:07:32.078Z 560.64762 2025-09-13T23:07:34.439Z 560.82617 2025-09-13T23:07:36.983Z 560.99270 2025-09-13T23:07:39.557Z 561.15306 2025-09-13T23:07:42.601Z 561.31474 2025-09-13T23:07:45.678Z 561.48533 2025-09-13T23:07:48.983Z 561.67128 2025-09-13T23:07:52.984Z 561.87673 2025-09-13T23:07:56.320Z 562.10272 2025-09-13T23:07:58.818Z 562.34678 2025-09-13T23:08:01.597Z 562.60312 2025-09-13T23:08:03.983Z 562.86342 2025-09-13T23:08:06.982Z 563.11835 2025-09-13T23:08:09.579Z 563.35939 2025-09-13T23:08:12.520Z 563.58031 2025-09-13T23:08:14.983Z 563.77800 2025-09-13T23:08:17.516Z 563.95242 2025-09-13T23:08:20.983Z 564.10571 2025-09-13T23:08:24.440Z 564.24084 2025-09-13T23:08:27.895Z 564.36027 2025-09-13T23:08:37.983Z 564.46485 2025-09-13T23:08:45.399Z 564.55350 2025-09-13T23:08:47.258Z 564.62323 2025-09-13T23:08:48.982Z 564.66998 2025-09-13T23:08:51.479Z 564.68946 2025-09-13T23:08:53.858Z 564.67884 2025-09-13T23:08:56.920Z 564.63847 2025-09-13T23:08:59.997Z 564.57412 2025-09-13T23:09:03.983Z 564.49707 2025-09-13T23:09:07.698Z 564.42274 2025-09-13T23:09:10.983Z 564.36655 2025-09-13T23:09:53.256Z 564.34048 2025-09-13T23:09:57.982Z 564.35032 2025-09-13T23:09:58.984Z 564.39585 2025-09-13T23:10:00.982Z 564.47185 2025-09-13T23:10:06.983Z 564.57036 2025-09-13T23:19:47.986Z 564.68223 2025-09-13T23:19:50.681Z 564.79875 2025-09-13T23:19:53.460Z 564.91239 2025-09-13T23:19:55.984Z 565.01731 2025-09-13T23:19:58.486Z 565.10919 2025-09-13T23:20:01.324Z 565.18499 2025-09-13T23:20:04.984Z 565.24240 2025-09-13T23:20:08.454Z 565.27978 2025-09-13T23:20:21.034Z 565.29622 2025-09-13T23:22:43.906Z 565.29188 2025-09-13T23:22:54.986Z 565.26822 2025-09-13T23:22:59.044Z 565.22805 2025-09-13T23:23:03.043Z 565.17519 2025-09-13T23:23:07.385Z 565.11400 2025-09-13T23:23:25.983Z 565.04881 2025-09-13T23:24:40.983Z 564.98347 2025-09-13T23:24:43.226Z 564.92107 2025-09-13T23:24:46.664Z 564.86384 2025-09-13T23:24:48.984Z 564.81321 2025-09-13T23:24:51.687Z 564.76990 2025-09-13T23:24:53.984Z 564.73393 2025-09-13T23:24:56.702Z 564.70471 2025-09-13T23:25:00.762Z 564.68097 2025-09-13T23:25:03.928Z 564.66093 2025-09-13T23:25:10.983Z 564.64241 2025-09-13T23:25:17.983Z 564.62324 2025-09-13T23:25:29.522Z 564.60163 2025-09-13T23:25:34.984Z 564.57673 2025-09-13T23:26:13.984Z 564.54893 2025-09-13T23:26:31.984Z 564.51991 2025-09-13T23:27:23.982Z 564.49229 2025-09-13T23:27:26.908Z 564.46915 2025-09-13T23:27:28.648Z 564.45349 2025-09-13T23:27:31.743Z 564.44816 2025-09-13T23:27:33.466Z 564.45580 2025-09-13T23:27:35.700Z 564.47867 2025-09-13T23:27:36.769Z 564.51798 2025-09-13T23:27:38.542Z 564.57304 2025-09-13T23:27:40.828Z 564.64068 2025-09-13T23:27:42.983Z 564.71541 2025-09-13T23:27:57.792Z 564.79020 2025-09-13T23:27:59.849Z 564.85767 2025-09-13T23:28:02.244Z 564.91136 2025-09-13T23:28:24.984Z 564.94674 2025-09-13T23:57:36.982Z 564.96189 2025-09-13T23:57:41.511Z 564.95760 2025-09-13T23:57:43.412Z 564.93694 2025-09-13T23:57:45.988Z 564.90444 2025-09-13T23:57:48.980Z 564.86515 2025-09-13T23:58:02.980Z 564.82371 2025-09-13T23:58:17.981Z 564.78372 2025-09-13T23:58:32.981Z 564.74731 2025-09-13T23:58:34.981Z 564.71519 2025-09-13T23:58:57.981Z 564.68708 2025-09-13T23:59:08.981Z 564.66218 2025-09-13T23:59:59.981Z 564.63976 2025-09-14T00:00:29.981Z 564.61938 2025-09-14T00:00:35.982Z 564.60086 2025-09-14T00:00:48.981Z 564.58417 2025-09-14T00:00:51.312Z 564.56929 2025-09-14T00:00:57.980Z 564.55609 2025-09-14T00:01:12.981Z 564.54443 2025-09-14T00:02:30.012Z 564.53421 2025-09-14T00:02:32.452Z 564.52547 2025-09-14T00:02:34.984Z 564.51843 2025-09-14T00:02:37.610Z 564.51341 2025-09-14T00:02:40.453Z 564.51071 2025-09-14T00:02:42.907Z 564.51037 2025-09-14T00:02:45.982Z 564.51209 2025-09-14T00:02:48.980Z 564.51510 2025-09-14T00:02:51.981Z 564.51829 2025-09-14T00:02:54.548Z 564.52032 2025-09-14T00:02:56.968Z 564.51981 2025-09-14T00:02:59.351Z 564.51537 2025-09-14T00:03:01.711Z 564.50503 2025-09-14T00:03:03.981Z 564.48489 2025-09-14T00:03:06.305Z 564.44700 2025-09-14T00:03:08.653Z 564.37811 2025-09-14T00:03:10.972Z 564.26063 2025-09-14T00:03:12.570Z 564.07672 2025-09-14T00:03:14.486Z 563.81362 2025-09-14T00:03:17.249Z 563.46824 2025-09-14T00:03:19.568Z 563.04859 2025-09-14T00:03:21.981Z 562.57199 2025-09-14T00:03:24.806Z 562.06122 2025-09-14T00:03:26.981Z 561.54020 2025-09-14T00:03:29.325Z 561.03049 2025-09-14T00:03:31.688Z 560.54923 2025-09-14T00:03:33.974Z 560.10828 2025-09-14T00:03:35.981Z 559.71444 2025-09-14T00:03:38.468Z 559.37022 2025-09-14T00:03:40.713Z 559.07484 2025-09-14T00:03:42.971Z 558.82530 2025-09-14T00:03:45.232Z 558.61726 2025-09-14T00:03:47.508Z 558.44569 2025-09-14T00:03:49.752Z 558.30516 2025-09-14T00:03:51.980Z 558.18994 2025-09-14T00:03:53.981Z 558.09390 2025-09-14T00:03:55.849Z 558.01059 2025-09-14T00:03:57.571Z 557.93345 2025-09-14T00:03:59.832Z 557.85639 2025-09-14T00:04:02.511Z 557.77434 2025-09-14T00:04:04.650Z 557.68369 2025-09-14T00:04:06.466Z 557.58233 2025-09-14T00:04:08.727Z 557.46948 2025-09-14T00:04:11.651Z 557.34546 2025-09-14T00:04:14.627Z 557.21165 2025-09-14T00:04:17.434Z 557.07047 2025-09-14T00:04:19.984Z 556.92539 2025-09-14T00:04:22.608Z 556.78050 2025-09-14T00:04:25.970Z 556.63993 2025-09-14T00:04:28.981Z 556.50718 2025-09-14T00:04:31.665Z 556.38482 2025-09-14T00:04:33.892Z 556.27444 2025-09-14T00:04:35.980Z 556.17702 2025-09-14T00:04:38.310Z 556.09313 2025-09-14T00:04:40.511Z 556.02238 2025-09-14T00:04:42.812Z 555.96160 2025-09-14T00:04:45.414Z 555.90175 2025-09-14T00:04:47.981Z 555.82465 2025-09-14T00:04:50.148Z 555.70229 2025-09-14T00:04:52.555Z 555.50003 2025-09-14T00:04:54.983Z 555.18446 2025-09-14T00:04:57.982Z 554.73265 2025-09-14T00:05:00.980Z 554.13952 2025-09-14T00:05:03.810Z 553.41978 2025-09-14T00:05:05.980Z 552.60414 2025-09-14T00:05:08.490Z 551.73061 2025-09-14T00:05:11.981Z 550.83446 2025-09-14T00:05:14.511Z 549.94048 2025-09-14T00:05:16.984Z 549.06141 2025-09-14T00:05:18.981Z 548.20363 2025-09-14T00:05:21.981Z 547.37681 2025-09-14T00:05:25.812Z 546.60265 2025-09-14T00:05:29.879Z 545.91717 2025-09-14T00:05:32.771Z 545.36570 2025-09-14T00:05:36.471Z 544.99042 2025-09-14T00:05:39.746Z 544.81557 2025-09-14T00:05:42.909Z 544.83584 2025-09-14T00:05:49.526Z 545.01625 2025-09-14T00:05:52.152Z 545.30487 2025-09-14T00:05:54.981Z 545.65289 2025-09-14T00:05:57.980Z 546.02985 2025-09-14T00:06:02.627Z 546.42503 2025-09-14T00:06:07.708Z 546.83562 2025-09-14T00:06:11.946Z 547.24951 2025-09-14T00:06:16.851Z 547.63470 2025-09-14T00:06:21.729Z 547.94015 2025-09-14T00:06:24.981Z 548.10921 2025-09-14T00:06:27.827Z 548.09599 2025-09-14T00:06:30.912Z 547.87860 2025-09-14T00:06:33.291Z 547.46079 2025-09-14T00:06:35.867Z 546.86649 2025-09-14T00:06:47.475Z 546.12987 2025-09-14T00:06:50.491Z 545.28976 2025-09-14T00:06:53.589Z 544.38591 2025-09-14T00:06:56.753Z 543.45866 2025-09-14T00:07:07.489Z 542.54601 2025-09-14T00:07:12.870Z 541.68156 2025-09-14T00:07:20.494Z 540.89122 2025-09-14T00:07:26.982Z 540.19253 2025-09-14T00:07:29.551Z 539.59436 2025-09-14T00:07:32.988Z 539.09851 2025-09-14T00:07:36.868Z 538.70125 2025-09-14T00:07:39.852Z 538.39537 2025-09-14T00:07:42.249Z 538.17179 2025-09-14T00:07:44.533Z 538.02097 2025-09-14T00:07:46.913Z 537.93358 2025-09-14T00:07:49.981Z 537.90067 2025-09-14T00:07:52.490Z 537.91315 2025-09-14T00:07:54.852Z 537.96134 2025-09-14T00:07:58.495Z 538.03484 2025-09-14T00:08:00.848Z 538.12306 2025-09-14T00:08:02.492Z 538.21621 2025-09-14T00:08:04.489Z 538.30605 2025-09-14T00:08:06.852Z 538.38617 2025-09-14T00:08:09.272Z 538.45193 2025-09-14T00:08:11.627Z 538.50037 2025-09-14T00:08:13.981Z 538.53018 2025-09-14T00:08:16.428Z 538.54176 2025-09-14T00:08:18.747Z 538.53711 2025-09-14T00:08:21.492Z 538.51955 2025-09-14T00:08:23.980Z 538.49327 2025-09-14T00:08:26.993Z 538.46239 2025-09-14T00:08:28.981Z 538.42966 2025-09-14T00:08:31.651Z 538.39545 2025-09-14T00:08:33.772Z 538.35801 2025-09-14T00:08:37.626Z 538.31563 2025-09-14T00:08:40.433Z 538.26983 2025-09-14T00:08:42.982Z 538.22744 2025-09-14T00:08:45.982Z 538.19992 2025-09-14T00:08:48.382Z 538.19970 2025-09-14T00:08:51.450Z 538.23552 2025-09-14T00:08:53.830Z 538.30923 2025-09-14T00:08:54.981Z 538.41534 2025-09-14T00:08:57.573Z 538.54306 2025-09-14T00:08:59.254Z 538.67866 2025-09-14T00:09:00.980Z 538.80696 2025-09-14T00:09:03.407Z 538.91161 2025-09-14T00:09:05.795Z 538.97552 2025-09-14T00:09:08.531Z 538.98275 2025-09-14T00:09:10.981Z 538.92185 2025-09-14T00:09:13.989Z 538.78943 2025-09-14T00:09:16.393Z 538.59191 2025-09-14T00:09:18.730Z 538.34467 2025-09-14T00:09:20.981Z 538.06868 2025-09-14T00:09:23.351Z 537.78609 2025-09-14T00:09:25.494Z 537.51626 2025-09-14T00:09:27.991Z 537.27336 2025-09-14T00:09:30.685Z 537.06560 2025-09-14T00:09:33.773Z 536.89579 2025-09-14T00:09:35.981Z 536.76258 2025-09-14T00:09:38.353Z 536.66187 2025-09-14T00:09:40.707Z 536.58805 2025-09-14T00:09:42.992Z 536.53492 2025-09-14T00:09:45.652Z 536.49644 2025-09-14T00:09:48.774Z 536.46732 2025-09-14T00:09:51.492Z 536.44355 2025-09-14T00:09:53.489Z 536.42261 2025-09-14T00:09:55.851Z 536.40345 2025-09-14T00:09:57.992Z 536.38613 2025-09-14T00:10:00.447Z 536.37136 2025-09-14T00:10:02.732Z 536.36011 2025-09-14T00:10:05.980Z 536.35329 2025-09-14T00:10:08.980Z 536.35169 2025-09-14T00:10:11.771Z 536.35585 2025-09-14T00:10:13.981Z 536.36611 2025-09-14T00:10:16.335Z 536.38247 2025-09-14T00:10:18.551Z 536.40457 2025-09-14T00:10:20.811Z 536.43161 2025-09-14T00:10:22.981Z 536.46235 2025-09-14T00:10:25.271Z 536.49516 2025-09-14T00:10:27.574Z 536.52820 2025-09-14T00:10:29.849Z 536.55964 2025-09-14T00:10:32.612Z 536.58793 2025-09-14T00:10:35.733Z 536.61221 2025-09-14T00:10:37.980Z 536.63286 2025-09-14T00:10:40.910Z 536.65179 2025-09-14T00:10:43.868Z 536.67233 2025-09-14T00:10:46.605Z 536.69858 2025-09-14T00:10:48.508Z 536.73435 2025-09-14T00:10:50.827Z 536.78221 2025-09-14T00:10:52.832Z 536.84291 2025-09-14T00:10:54.989Z 536.91538 2025-09-14T00:10:58.410Z 536.99713 2025-09-14T00:11:00.609Z 537.08487 2025-09-14T00:11:02.510Z 537.17502 2025-09-14T00:11:04.872Z 537.26427 2025-09-14T00:11:07.609Z 537.34976 2025-09-14T00:11:09.980Z 537.42914 2025-09-14T00:11:12.982Z 537.50035 2025-09-14T00:11:15.430Z 537.56113 2025-09-14T00:11:17.750Z 537.60862 2025-09-14T00:11:19.980Z 537.63930 2025-09-14T00:11:21.867Z 537.64946 2025-09-14T00:11:24.868Z 537.63635 2025-09-14T00:11:27.291Z 537.59952 2025-09-14T00:11:30.712Z 537.54185 2025-09-14T00:11:32.690Z 537.46955 2025-09-14T00:11:35.368Z 537.39118 2025-09-14T00:11:37.730Z 537.31582 2025-09-14T00:11:39.981Z 537.25137 2025-09-14T00:11:42.982Z 537.20323 2025-09-14T00:11:45.311Z 537.17387 2025-09-14T00:11:47.980Z 537.16307 2025-09-14T00:11:50.706Z 537.16875 2025-09-14T00:11:53.981Z 537.18805 2025-09-14T00:11:56.430Z 537.21825 2025-09-14T00:11:58.750Z 537.25730 2025-09-14T00:12:00.991Z 537.30372 2025-09-14T00:12:03.389Z 537.35612 2025-09-14T00:12:05.767Z 537.41268 2025-09-14T00:12:07.981Z 537.47095 2025-09-14T00:12:09.981Z 537.52807 2025-09-14T00:12:12.752Z 537.58084 2025-09-14T00:12:14.703Z 537.62530 2025-09-14T00:12:16.589Z 537.65614 2025-09-14T00:12:18.981Z 537.66685 2025-09-14T00:12:20.852Z 537.65092 2025-09-14T00:12:22.980Z 537.60339 2025-09-14T00:12:24.981Z 537.52178 2025-09-14T00:12:27.913Z 537.40577 2025-09-14T00:12:30.188Z 537.25659 2025-09-14T00:12:33.625Z 537.07684 2025-09-14T00:12:36.981Z 536.87090 2025-09-14T00:12:39.348Z 536.64548 2025-09-14T00:12:41.649Z 536.40956 2025-09-14T00:12:44.981Z 536.17347 2025-09-14T00:12:47.981Z 535.94721 2025-09-14T00:12:50.868Z 535.73879 2025-09-14T00:12:52.981Z 535.55294 2025-09-14T00:12:55.566Z 535.39088 2025-09-14T00:12:58.004Z 535.25102 2025-09-14T00:13:00.870Z 535.13022 2025-09-14T00:13:03.907Z 535.02503 2025-09-14T00:13:06.611Z 534.93248 2025-09-14T00:13:08.982Z 534.85047 2025-09-14T00:13:11.803Z 534.77768 2025-09-14T00:13:14.293Z 534.71345 2025-09-14T00:13:16.553Z 534.65740 2025-09-14T00:13:18.872Z 534.60926 2025-09-14T00:13:21.610Z 534.56862 2025-09-14T00:13:23.588Z 534.53488 2025-09-14T00:13:25.770Z 534.50722 2025-09-14T00:13:27.673Z 534.48469 2025-09-14T00:13:29.591Z 534.46631 2025-09-14T00:13:31.495Z 534.45116 2025-09-14T00:13:33.771Z 534.43846 2025-09-14T00:13:35.981Z 534.42762 2025-09-14T00:13:38.271Z 534.41821 2025-09-14T00:13:40.590Z 534.40997 2025-09-14T00:13:42.893Z 534.40275 2025-09-14T00:13:44.981Z 534.39647 2025-09-14T00:13:46.981Z 534.39104 2025-09-14T00:13:49.127Z 534.38635 2025-09-14T00:13:51.981Z 534.38213 2025-09-14T00:13:53.980Z 534.37796 2025-09-14T00:13:55.981Z 534.37323 2025-09-14T00:13:59.010Z 534.36717 2025-09-14T00:14:01.313Z 534.35903 2025-09-14T00:14:03.590Z 534.34822 2025-09-14T00:14:06.429Z 534.33454 2025-09-14T00:14:09.414Z 534.31831 2025-09-14T00:14:12.193Z 534.30041 2025-09-14T00:14:14.488Z 534.28216 2025-09-14T00:14:16.654Z 534.26516 2025-09-14T00:14:18.550Z 534.25096 2025-09-14T00:14:20.851Z 534.24078 2025-09-14T00:14:22.982Z 534.23537 2025-09-14T00:14:25.410Z 534.23486 2025-09-14T00:14:27.670Z 534.23883 2025-09-14T00:14:29.947Z 534.24650 2025-09-14T00:14:31.981Z 534.25683 2025-09-14T00:14:33.980Z 534.26878 2025-09-14T00:14:36.709Z 534.28137 2025-09-14T00:14:38.952Z 534.29373 2025-09-14T00:14:41.587Z 534.30513 2025-09-14T00:14:43.981Z 534.31478 2025-09-14T00:14:46.268Z 534.32169 2025-09-14T00:14:48.808Z 534.32443 2025-09-14T00:14:50.848Z 534.32084 2025-09-14T00:14:52.646Z 534.30783 2025-09-14T00:14:54.948Z 534.28120 2025-09-14T00:14:57.227Z 534.23579 2025-09-14T00:14:59.512Z 534.16615 2025-09-14T00:15:01.788Z 534.06759 2025-09-14T00:15:04.835Z 533.93698 2025-09-14T00:15:06.870Z 533.77172 2025-09-14T00:15:09.148Z 533.56494 2025-09-14T00:15:11.451Z 533.29734 2025-09-14T00:15:13.990Z 532.92902 2025-09-14T00:15:16.634Z 532.39964 2025-09-14T00:15:19.415Z 531.64201 2025-09-14T00:15:21.690Z 530.60922 2025-09-14T00:15:23.981Z 529.30362 2025-09-14T00:15:26.431Z 527.79378 2025-09-14T00:15:29.007Z 526.20826 2025-09-14T00:15:30.951Z 524.70800 2025-09-14T00:15:32.981Z 523.44819 2025-09-14T00:15:35.846Z 522.54479 2025-09-14T00:15:38.533Z 522.05586 2025-09-14T00:15:40.792Z 521.98014 2025-09-14T00:15:43.827Z 522.26869 2025-09-14T00:15:46.531Z 522.84285 2025-09-14T00:15:48.492Z 523.61243 2025-09-14T00:15:50.810Z 524.49044 2025-09-14T00:15:53.011Z 525.40267 2025-09-14T00:15:55.373Z 526.29244 2025-09-14T00:15:57.070Z 527.12132 2025-09-14T00:15:58.827Z 527.86716 2025-09-14T00:16:00.981Z 528.52067 2025-09-14T00:16:02.302Z 529.08174 2025-09-14T00:16:03.432Z 529.55613 2025-09-14T00:16:05.691Z 529.95276 2025-09-14T00:16:06.775Z 530.28188 2025-09-14T00:16:08.753Z 530.55366 2025-09-14T00:16:10.329Z 530.77747 2025-09-14T00:16:11.980Z 530.96131 2025-09-14T00:16:13.732Z 531.11183 2025-09-14T00:16:15.388Z 531.23438 2025-09-14T00:16:16.981Z 531.33338 2025-09-14T00:16:18.995Z 531.41266 2025-09-14T00:16:21.092Z 531.47562 2025-09-14T00:16:22.981Z 531.52525 2025-09-14T00:16:24.528Z 531.56404 2025-09-14T00:16:26.355Z 531.59390 2025-09-14T00:16:28.288Z 531.61614 2025-09-14T00:16:30.370Z 531.63162 2025-09-14T00:16:32.653Z 531.64079 2025-09-14T00:16:37.548Z 531.64385 2025-09-14T00:16:40.771Z 531.64092 2025-09-14T00:16:43.090Z 531.63226 2025-09-14T00:16:44.890Z 531.61862 2025-09-14T00:16:46.981Z 531.60142 2025-09-14T00:16:48.769Z 531.58267 2025-09-14T00:16:50.629Z 531.56472 2025-09-14T00:16:52.351Z 531.54979 2025-09-14T00:16:53.732Z 531.53959 2025-09-14T00:16:55.269Z 531.53506 2025-09-14T00:16:57.613Z 531.53638 2025-09-14T00:16:58.807Z 531.54302 2025-09-14T00:17:01.894Z 531.55401 2025-09-14T00:17:04.614Z 531.56816 2025-09-14T00:17:06.307Z 531.58439 2025-09-14T00:17:07.981Z 531.60187 2025-09-14T00:17:09.773Z 531.62003 2025-09-14T00:17:11.451Z 531.63842 2025-09-14T00:17:13.430Z 531.65659 2025-09-14T00:17:15.512Z 531.67392 2025-09-14T00:17:18.427Z 531.68976 2025-09-14T00:17:21.233Z 531.70343 2025-09-14T00:17:23.510Z 531.71440 2025-09-14T00:17:25.984Z 531.72237 2025-09-14T00:17:28.772Z 531.72724 2025-09-14T00:17:30.980Z 531.72919 2025-09-14T00:17:33.009Z 531.72853 2025-09-14T00:17:35.713Z 531.72574 2025-09-14T00:17:37.981Z 531.72135 2025-09-14T00:17:40.375Z 531.71592 2025-09-14T00:17:42.671Z 531.70995 2025-09-14T00:17:45.451Z 531.70387 2025-09-14T00:17:47.991Z 531.69795 2025-09-14T00:17:50.686Z 531.69227 2025-09-14T00:17:53.791Z 531.68662 2025-09-14T00:17:56.493Z 531.68042 2025-09-14T00:17:58.770Z 531.67279 2025-09-14T00:18:01.746Z 531.66262 2025-09-14T00:18:03.825Z 531.64881 2025-09-14T00:18:06.088Z 531.63047 2025-09-14T00:18:08.450Z 531.60727 2025-09-14T00:18:10.948Z 531.57960 2025-09-14T00:18:12.981Z 531.54873 2025-09-14T00:18:15.986Z 531.51677 2025-09-14T00:18:18.247Z 531.48648 2025-09-14T00:18:20.548Z 531.46093 2025-09-14T00:18:22.981Z 531.44324 2025-09-14T00:18:25.706Z 531.43640 2025-09-14T00:18:28.248Z 531.44334 2025-09-14T00:18:30.391Z 531.46691 2025-09-14T00:18:32.312Z 531.50957 2025-09-14T00:18:34.728Z 531.57276 2025-09-14T00:18:36.980Z 531.65625 2025-09-14T00:18:39.428Z 531.75775 2025-09-14T00:18:41.669Z 531.87307 2025-09-14T00:18:43.512Z 531.99675 2025-09-14T00:18:45.534Z 532.12297 2025-09-14T00:18:47.886Z 532.24633 2025-09-14T00:18:50.171Z 532.36241 2025-09-14T00:18:52.509Z 532.46814 2025-09-14T00:18:54.630Z 532.56183 2025-09-14T00:18:57.052Z 532.64306 2025-09-14T00:18:59.952Z 532.71251 2025-09-14T00:19:02.588Z 532.77157 2025-09-14T00:19:04.994Z 532.82203 2025-09-14T00:19:07.831Z 532.86569 2025-09-14T00:19:09.981Z 532.90403 2025-09-14T00:19:12.367Z 532.93809 2025-09-14T00:19:14.594Z 532.96843 2025-09-14T00:19:16.768Z 532.99526 2025-09-14T00:19:18.747Z 533.01856 2025-09-14T00:19:21.211Z 533.03832 2025-09-14T00:19:22.981Z 533.05467 2025-09-14T00:19:25.670Z 533.06788 2025-09-14T00:19:27.546Z 533.07830 2025-09-14T00:19:29.432Z 533.08619 2025-09-14T00:19:31.827Z 533.09160 2025-09-14T00:19:34.087Z 533.09433 2025-09-14T00:19:36.372Z 533.09408 2025-09-14T00:19:38.853Z 533.09070 2025-09-14T00:19:40.874Z 533.08438 2025-09-14T00:19:43.347Z 533.07581 2025-09-14T00:19:45.394Z 533.06612 2025-09-14T00:19:47.653Z 533.05675 2025-09-14T00:19:50.927Z 533.04924 2025-09-14T00:19:53.981Z 533.04487 2025-09-14T00:20:07.411Z 533.04440 2025-09-14T00:20:10.514Z 533.04785 2025-09-14T00:20:12.229Z 533.05445 2025-09-14T00:20:13.981Z 533.06282 2025-09-14T00:20:15.809Z 533.07131 2025-09-14T00:20:17.712Z 533.07832 2025-09-14T00:20:19.980Z 533.08261 2025-09-14T00:20:22.409Z 533.08345 2025-09-14T00:20:24.874Z 533.08070 2025-09-14T00:20:27.312Z 533.07474 2025-09-14T00:20:29.690Z 533.06637 2025-09-14T00:20:31.712Z 533.05677 2025-09-14T00:20:33.869Z 533.04739 2025-09-14T00:20:36.821Z 533.03984 2025-09-14T00:20:39.694Z 533.03571 2025-09-14T00:20:42.252Z 533.03621 2025-09-14T00:20:45.347Z 533.04201 2025-09-14T00:20:47.727Z 533.05305 2025-09-14T00:20:49.981Z 533.06863 2025-09-14T00:20:52.469Z 533.08761 2025-09-14T00:20:54.847Z 533.10859 2025-09-14T00:20:57.712Z 533.13024 2025-09-14T00:20:59.980Z 533.15137 2025-09-14T00:21:02.393Z 533.17112 2025-09-14T00:21:04.756Z 533.18892 2025-09-14T00:21:07.689Z 533.20451 2025-09-14T00:21:10.451Z 533.21783 2025-09-14T00:21:12.981Z 533.22898 2025-09-14T00:21:15.807Z 533.23812 2025-09-14T00:21:18.330Z 533.24548 2025-09-14T00:21:20.632Z 533.25128 2025-09-14T00:21:23.012Z 533.25576 2025-09-14T00:21:25.373Z 533.25918 2025-09-14T00:21:27.727Z 533.26176 2025-09-14T00:21:29.980Z 533.26370 2025-09-14T00:21:32.912Z 533.26517 2025-09-14T00:21:35.888Z 533.26629 2025-09-14T00:21:38.209Z 533.26716 2025-09-14T00:21:40.551Z 533.26783 2025-09-14T00:21:42.914Z 533.26835 2025-09-14T00:21:45.711Z 533.26873 2025-09-14T00:21:48.090Z 533.26896 2025-09-14T00:21:50.409Z 533.26899 2025-09-14T00:21:53.351Z 533.26870 2025-09-14T00:21:55.654Z 533.26796 2025-09-14T00:21:58.009Z 533.26659 2025-09-14T00:22:00.351Z 533.26445 2025-09-14T00:22:02.689Z 533.26146 2025-09-14T00:22:04.981Z 533.25757 2025-09-14T00:22:07.371Z 533.25271 2025-09-14T00:22:09.731Z 533.24666 2025-09-14T00:22:11.984Z 533.23867 2025-09-14T00:22:14.352Z 533.22716 2025-09-14T00:22:16.614Z 533.20941 2025-09-14T00:22:18.907Z 533.18138 2025-09-14T00:22:21.771Z 533.13793 2025-09-14T00:22:23.982Z 533.07336 2025-09-14T00:22:26.648Z 532.98235 2025-09-14T00:22:28.535Z 532.86115 2025-09-14T00:22:30.810Z 532.70892 2025-09-14T00:22:33.828Z 532.52886 2025-09-14T00:22:36.711Z 532.32858 2025-09-14T00:22:38.980Z 532.11944 2025-09-14T00:22:41.332Z 531.91471 2025-09-14T00:22:43.492Z 531.72707 2025-09-14T00:22:45.981Z 531.56651 2025-09-14T00:22:48.821Z 531.43939 2025-09-14T00:22:51.635Z 531.34863 2025-09-14T00:22:53.982Z 531.29477 2025-09-14T00:22:56.630Z 531.27721 2025-09-14T00:22:59.053Z 531.29519 2025-09-14T00:23:01.628Z 531.34816 2025-09-14T00:23:03.862Z 531.43546 2025-09-14T00:23:05.980Z 531.55549 2025-09-14T00:23:07.981Z 531.70497 2025-09-14T00:23:10.854Z 531.87854 2025-09-14T00:23:13.148Z 532.06901 2025-09-14T00:23:15.468Z 532.26817 2025-09-14T00:23:17.787Z 532.46775 2025-09-14T00:23:19.980Z 532.66034 2025-09-14T00:23:22.468Z 532.84008 2025-09-14T00:23:24.812Z 533.00287 2025-09-14T00:23:26.988Z 533.14647 2025-09-14T00:23:29.980Z 533.27015 2025-09-14T00:23:32.666Z 533.37441 2025-09-14T00:23:34.997Z 533.46063 2025-09-14T00:23:37.671Z 533.53070 2025-09-14T00:23:40.351Z 533.58674 2025-09-14T00:23:42.651Z 533.63096 2025-09-14T00:23:45.313Z 533.66541 2025-09-14T00:23:47.650Z 533.69193 2025-09-14T00:23:49.952Z 533.71208 2025-09-14T00:23:52.630Z 533.72718 2025-09-14T00:23:54.982Z 533.73828 2025-09-14T00:23:57.905Z 533.74625 2025-09-14T00:24:00.610Z 533.75180 2025-09-14T00:24:02.982Z 533.75555 2025-09-14T00:24:05.913Z 533.75799 2025-09-14T00:24:08.548Z 533.75960 2025-09-14T00:24:10.988Z 533.76082 2025-09-14T00:24:13.851Z 533.76214 2025-09-14T00:24:16.691Z 533.76412 2025-09-14T00:24:18.982Z 533.76736 2025-09-14T00:24:21.270Z 533.77244 2025-09-14T00:24:23.471Z 533.77981 2025-09-14T00:24:25.406Z 533.78969 2025-09-14T00:24:27.631Z 533.80196 2025-09-14T00:24:29.951Z 533.81624 2025-09-14T00:24:31.982Z 533.83192 2025-09-14T00:24:33.982Z 533.84828 2025-09-14T00:24:36.832Z 533.86461 2025-09-14T00:24:38.982Z 533.88031 2025-09-14T00:24:41.411Z 533.89492 2025-09-14T00:24:43.730Z 533.90816 2025-09-14T00:24:46.009Z 533.91990 2025-09-14T00:24:48.846Z 533.93017 2025-09-14T00:24:51.165Z 533.93905 2025-09-14T00:24:53.982Z 533.94659 2025-09-14T00:24:56.393Z 533.95276 2025-09-14T00:24:58.687Z 533.95733 2025-09-14T00:25:00.989Z 533.95998 2025-09-14T00:25:03.292Z 533.96044 2025-09-14T00:25:05.555Z 533.95858 2025-09-14T00:25:07.854Z 533.95449 2025-09-14T00:25:09.982Z 533.94851 2025-09-14T00:25:12.373Z 533.94104 2025-09-14T00:25:14.982Z 533.93237 2025-09-14T00:25:17.531Z 533.92225 2025-09-14T00:25:19.982Z 533.90953 2025-09-14T00:25:22.154Z 533.89202 2025-09-14T00:25:24.981Z 533.86709 2025-09-14T00:25:27.388Z 533.83289 2025-09-14T00:25:29.709Z 533.78962 2025-09-14T00:25:31.996Z 533.74012 2025-09-14T00:25:34.313Z 533.68929 2025-09-14T00:25:36.608Z 533.64267 2025-09-14T00:25:39.430Z 533.60497 2025-09-14T00:25:41.612Z 533.57905 2025-09-14T00:25:43.982Z 533.56571 2025-09-14T00:25:46.592Z 533.56400 2025-09-14T00:25:49.286Z 533.57181 2025-09-14T00:25:51.588Z 533.58654 2025-09-14T00:25:53.982Z 533.60557 2025-09-14T00:25:56.716Z 533.62664 2025-09-14T00:25:58.981Z 533.64796 2025-09-14T00:26:00.987Z 533.66829 2025-09-14T00:26:03.792Z 533.68685 2025-09-14T00:26:05.981Z 533.70328 2025-09-14T00:26:08.166Z 533.71748 2025-09-14T00:26:10.512Z 533.72950 2025-09-14T00:26:12.787Z 533.73951 2025-09-14T00:26:15.712Z 533.74769 2025-09-14T00:26:18.451Z 533.75420 2025-09-14T00:26:21.509Z 533.75924 2025-09-14T00:26:23.831Z 533.76301 2025-09-14T00:26:26.653Z 533.76573 2025-09-14T00:26:28.886Z 533.76760 2025-09-14T00:26:31.131Z 533.76884 2025-09-14T00:26:33.689Z 533.76960 2025-09-14T00:26:36.375Z 533.77003 2025-09-14T00:26:38.608Z 533.77025 2025-09-14T00:26:40.910Z 533.77034 2025-09-14T00:26:43.273Z 533.77034 2025-09-14T00:26:45.548Z 533.77029 2025-09-14T00:26:47.749Z 533.77018 2025-09-14T00:26:50.214Z 533.76991 2025-09-14T00:26:52.508Z 533.76917 2025-09-14T00:26:54.768Z 533.76693 2025-09-14T00:26:56.695Z 533.76067 2025-09-14T00:26:58.690Z 533.74545 2025-09-14T00:27:00.992Z 533.71358 2025-09-14T00:27:03.934Z 533.65543 2025-09-14T00:27:06.253Z 533.56178 2025-09-14T00:27:08.573Z 533.42660 2025-09-14T00:27:10.806Z 533.24923 2025-09-14T00:27:13.432Z 533.03488 2025-09-14T00:27:15.982Z 532.79349 2025-09-14T00:27:18.695Z 532.53746 2025-09-14T00:27:21.982Z 532.27942 2025-09-14T00:27:24.450Z 532.03045 2025-09-14T00:27:27.853Z 531.79922 2025-09-14T00:27:30.633Z 531.59170 2025-09-14T00:27:32.982Z 531.41154 2025-09-14T00:27:35.195Z 531.26042 2025-09-14T00:27:37.455Z 531.13855 2025-09-14T00:27:39.730Z 531.04502 2025-09-14T00:27:41.992Z 530.97809 2025-09-14T00:27:44.932Z 530.93552 2025-09-14T00:27:47.592Z 530.91481 2025-09-14T00:27:49.982Z 530.91343 2025-09-14T00:27:52.888Z 530.92881 2025-09-14T00:27:55.173Z 530.95837 2025-09-14T00:27:57.492Z 530.99935 2025-09-14T00:27:59.751Z 531.04888 2025-09-14T00:28:01.985Z 531.10403 2025-09-14T00:28:04.314Z 531.16207 2025-09-14T00:28:06.572Z 531.22049 2025-09-14T00:28:08.851Z 531.27687 2025-09-14T00:28:10.983Z 531.32864 2025-09-14T00:28:13.412Z 531.37309 2025-09-14T00:28:15.331Z 531.40757 2025-09-14T00:28:17.930Z 531.43010 2025-09-14T00:28:20.567Z 531.43978 2025-09-14T00:28:22.981Z 531.43703 2025-09-14T00:28:25.810Z 531.42332 2025-09-14T00:28:27.982Z 531.40075 2025-09-14T00:28:29.767Z 531.37145 2025-09-14T00:28:32.010Z 531.33727 2025-09-14T00:28:34.535Z 531.29980 2025-09-14T00:28:36.546Z 531.26079 2025-09-14T00:28:38.770Z 531.22261 2025-09-14T00:28:40.982Z 531.18847 2025-09-14T00:28:43.786Z 531.16208 2025-09-14T00:28:46.692Z 531.14687 2025-09-14T00:28:48.982Z 531.14510 2025-09-14T00:28:51.510Z 531.15715 2025-09-14T00:28:53.770Z 531.18140 2025-09-14T00:28:56.448Z 531.21451 2025-09-14T00:28:58.690Z 531.25201 2025-09-14T00:29:00.993Z 531.28893 2025-09-14T00:29:03.270Z 531.32023 2025-09-14T00:29:05.545Z 531.34123 2025-09-14T00:29:07.789Z 531.34820 2025-09-14T00:29:10.551Z 531.33901 2025-09-14T00:29:13.792Z 531.31350 2025-09-14T00:29:16.828Z 531.27335 2025-09-14T00:29:18.984Z 531.22146 2025-09-14T00:29:21.313Z 531.16120 2025-09-14T00:29:23.606Z 531.09603 2025-09-14T00:29:25.969Z 531.02948 2025-09-14T00:29:28.211Z 530.96525 2025-09-14T00:29:30.471Z 530.90713 2025-09-14T00:29:32.687Z 530.85853 2025-09-14T00:29:34.989Z 530.82186 2025-09-14T00:29:37.266Z 530.79799 2025-09-14T00:29:39.569Z 530.78625 2025-09-14T00:29:41.982Z 530.78478 2025-09-14T00:29:43.850Z 530.79116 2025-09-14T00:29:46.348Z 530.80296 2025-09-14T00:29:48.590Z 530.81807 2025-09-14T00:29:50.868Z 530.83495 2025-09-14T00:29:53.510Z 530.85278 2025-09-14T00:29:55.982Z 530.87147 2025-09-14T00:29:58.412Z 530.89133 2025-09-14T00:30:00.988Z 530.91234 2025-09-14T00:30:03.290Z 530.93337 2025-09-14T00:30:05.568Z 530.95186 2025-09-14T00:30:07.929Z 530.96427 2025-09-14T00:30:09.981Z 530.96703 2025-09-14T00:30:11.988Z 530.95769 2025-09-14T00:30:14.453Z 530.93539 2025-09-14T00:30:16.491Z 530.90063 2025-09-14T00:30:18.708Z 530.85430 2025-09-14T00:30:20.981Z 530.79673 2025-09-14T00:30:22.748Z 530.72742 2025-09-14T00:30:24.995Z 530.64576 2025-09-14T00:30:26.981Z 530.55241 2025-09-14T00:30:28.981Z 530.45056 2025-09-14T00:30:31.771Z 530.34642 2025-09-14T00:30:34.982Z 530.24846 2025-09-14T00:30:37.347Z 530.16588 2025-09-14T00:30:39.592Z 530.10662 2025-09-14T00:30:41.849Z 530.07573 2025-09-14T00:30:44.510Z 530.07446 2025-09-14T00:30:46.907Z 530.10029 2025-09-14T00:30:49.490Z 530.14780 2025-09-14T00:30:51.768Z 530.21019 2025-09-14T00:30:54.410Z 530.28083 2025-09-14T00:30:56.712Z 530.35435 2025-09-14T00:30:58.947Z 530.42705 2025-09-14T00:31:01.189Z 530.49674 2025-09-14T00:31:03.450Z 530.56258 2025-09-14T00:31:05.770Z 530.62482 2025-09-14T00:31:07.981Z 530.68469 2025-09-14T00:31:09.982Z 530.74382 2025-09-14T00:31:12.471Z 530.80352 2025-09-14T00:31:14.807Z 530.86392 2025-09-14T00:31:17.612Z 530.92368 2025-09-14T00:31:19.770Z 530.98002 2025-09-14T00:31:22.081Z 531.02924 2025-09-14T00:31:23.972Z 531.06734 2025-09-14T00:31:26.250Z 531.09077 2025-09-14T00:31:28.492Z 531.09700 2025-09-14T00:31:30.983Z 531.08518 2025-09-14T00:31:33.532Z 531.05635 2025-09-14T00:31:35.825Z 531.01334 2025-09-14T00:31:38.349Z 530.96016 2025-09-14T00:31:40.994Z 530.90108 2025-09-14T00:31:42.983Z 530.83980 2025-09-14T00:31:45.547Z 530.77909 2025-09-14T00:31:47.982Z 530.72080 2025-09-14T00:31:49.982Z 530.66614 2025-09-14T00:31:51.981Z 530.61584 2025-09-14T00:31:53.954Z 530.56998 2025-09-14T00:31:56.870Z 530.52765 2025-09-14T00:31:58.983Z 530.48667 2025-09-14T00:32:01.313Z 530.44390 2025-09-14T00:32:03.573Z 530.39625 2025-09-14T00:32:05.833Z 530.34215 2025-09-14T00:32:08.586Z 530.28260 2025-09-14T00:32:10.846Z 530.22138 2025-09-14T00:32:13.668Z 530.16415 2025-09-14T00:32:16.414Z 530.11711 2025-09-14T00:32:18.691Z 530.08566 2025-09-14T00:32:20.908Z 530.07384 2025-09-14T00:32:23.132Z 530.08408 2025-09-14T00:32:25.350Z 530.11731 2025-09-14T00:32:27.596Z 530.17293 2025-09-14T00:32:29.708Z 530.24859 2025-09-14T00:32:32.069Z 530.34020 2025-09-14T00:32:33.982Z 530.44231 2025-09-14T00:32:35.981Z 530.54894 2025-09-14T00:32:38.389Z 530.65442 2025-09-14T00:32:40.674Z 530.75388 2025-09-14T00:32:43.470Z 530.84314 2025-09-14T00:32:45.686Z 530.91850 2025-09-14T00:32:47.981Z 530.97656 2025-09-14T00:32:50.606Z 531.01456 2025-09-14T00:32:52.982Z 531.03089 2025-09-14T00:32:55.511Z 531.02543 2025-09-14T00:32:57.770Z 530.99960 2025-09-14T00:32:59.981Z 530.95603 2025-09-14T00:33:02.271Z 530.89836 2025-09-14T00:33:04.573Z 530.83107 2025-09-14T00:33:07.388Z 530.75937 2025-09-14T00:33:09.529Z 530.68883 2025-09-14T00:33:11.907Z 530.62442 2025-09-14T00:33:14.413Z 530.56945 2025-09-14T00:33:16.989Z 530.52488 2025-09-14T00:33:19.351Z 530.48955 2025-09-14T00:33:21.569Z 530.46106 2025-09-14T00:33:23.982Z 530.43689 2025-09-14T00:33:26.130Z 530.41519 2025-09-14T00:33:28.390Z 530.39512 2025-09-14T00:33:30.666Z 530.37696 2025-09-14T00:33:32.747Z 530.36211 2025-09-14T00:33:34.982Z 530.35302 2025-09-14T00:33:37.009Z 530.35280 2025-09-14T00:33:39.329Z 530.36462 2025-09-14T00:33:41.983Z 530.39076 2025-09-14T00:33:44.447Z 530.43194 2025-09-14T00:33:46.981Z 530.48682 2025-09-14T00:33:49.288Z 530.55200 2025-09-14T00:33:51.488Z 530.62242 2025-09-14T00:33:53.982Z 530.69190 2025-09-14T00:33:56.751Z 530.75386 2025-09-14T00:33:59.010Z 530.80201 2025-09-14T00:34:01.747Z 530.83093 2025-09-14T00:34:04.647Z 530.83649 2025-09-14T00:34:06.914Z 530.81594 2025-09-14T00:34:09.234Z 530.76772 2025-09-14T00:34:11.467Z 530.69106 2025-09-14T00:34:13.753Z 530.58543 2025-09-14T00:34:16.489Z 530.45028 2025-09-14T00:34:19.432Z 530.28546 2025-09-14T00:34:21.751Z 530.09211 2025-09-14T00:34:24.591Z 529.87376 2025-09-14T00:34:26.909Z 529.63698 2025-09-14T00:34:29.230Z 529.39109 2025-09-14T00:34:31.472Z 529.14722 2025-09-14T00:34:33.969Z 528.91683 2025-09-14T00:34:37.448Z 528.71023 2025-09-14T00:34:41.815Z 528.53526 2025-09-14T00:34:43.828Z 528.39643 2025-09-14T00:34:45.730Z 528.29466 2025-09-14T00:34:48.407Z 528.22738 2025-09-14T00:34:50.989Z 528.18880 2025-09-14T00:34:54.768Z 528.17035 2025-09-14T00:34:57.588Z 528.16127 2025-09-14T00:35:00.385Z 528.14988 2025-09-14T00:35:02.982Z 528.12562 2025-09-14T00:35:05.230Z 528.08135 2025-09-14T00:35:07.753Z 528.01524 2025-09-14T00:35:10.610Z 527.93139 2025-09-14T00:35:13.911Z 527.83891 2025-09-14T00:35:16.735Z 527.74982 2025-09-14T00:35:19.367Z 527.67658 2025-09-14T00:35:21.550Z 527.62977 2025-09-14T00:35:23.528Z 527.61669 2025-09-14T00:35:25.251Z 527.64054 2025-09-14T00:35:26.981Z 527.70037 2025-09-14T00:35:29.115Z 527.79144 2025-09-14T00:35:31.629Z 527.90616 2025-09-14T00:35:33.982Z 528.03537 2025-09-14T00:35:35.982Z 528.16993 2025-09-14T00:35:37.972Z 528.30200 2025-09-14T00:35:40.981Z 528.42590 2025-09-14T00:35:43.294Z 528.53827 2025-09-14T00:35:45.509Z 528.63773 2025-09-14T00:35:47.788Z 528.72415 2025-09-14T00:35:49.982Z 528.79812 2025-09-14T00:35:52.409Z 528.86027 2025-09-14T00:35:54.608Z 528.91107 2025-09-14T00:35:58.011Z 528.95060 2025-09-14T00:36:00.347Z 528.97877 2025-09-14T00:36:02.632Z 528.99565 2025-09-14T00:36:05.412Z 529.00174 2025-09-14T00:36:07.707Z 528.99818 2025-09-14T00:36:09.966Z 528.98669 2025-09-14T00:36:11.981Z 528.96935 2025-09-14T00:36:13.981Z 528.94833 2025-09-14T00:36:15.748Z 528.92559 2025-09-14T00:36:18.290Z 528.90276 2025-09-14T00:36:20.995Z 528.88103 2025-09-14T00:36:23.981Z 528.86116 2025-09-14T00:36:25.982Z 528.84357 2025-09-14T00:36:28.667Z 528.82839 2025-09-14T00:36:30.552Z 528.81550 2025-09-14T00:36:32.947Z 528.80460 2025-09-14T00:36:34.984Z 528.79522 2025-09-14T00:36:37.473Z 528.78679 2025-09-14T00:36:40.390Z 528.77873 2025-09-14T00:36:42.633Z 528.77054 2025-09-14T00:36:44.527Z 528.76196 2025-09-14T00:36:46.512Z 528.75296 2025-09-14T00:36:48.773Z 528.74382 2025-09-14T00:36:50.981Z 528.73505 2025-09-14T00:36:53.572Z 528.72724 2025-09-14T00:36:55.850Z 528.72099 2025-09-14T00:36:58.528Z 528.71676 2025-09-14T00:37:01.554Z 528.71474 2025-09-14T00:37:03.814Z 528.71491 2025-09-14T00:37:06.406Z 528.71702 2025-09-14T00:37:08.691Z 528.72065 2025-09-14T00:37:11.471Z 528.72536 2025-09-14T00:37:14.015Z 528.73069 2025-09-14T00:37:16.672Z 528.73623 2025-09-14T00:37:19.469Z 528.74172 2025-09-14T00:37:21.773Z 528.74700 2025-09-14T00:37:24.014Z 528.75209 2025-09-14T00:37:26.246Z 528.75698 2025-09-14T00:37:28.610Z 528.76127 2025-09-14T00:37:30.887Z 528.76370 2025-09-14T00:37:32.652Z 528.76180 2025-09-14T00:37:34.953Z 528.75195 2025-09-14T00:37:36.981Z 528.73008 2025-09-14T00:37:38.893Z 528.69268 2025-09-14T00:37:41.391Z 528.63771 2025-09-14T00:37:43.981Z 528.56526 2025-09-14T00:37:46.414Z 528.47758 2025-09-14T00:37:48.707Z 528.37863 2025-09-14T00:37:51.514Z 528.27336 2025-09-14T00:37:53.981Z 528.16686 2025-09-14T00:37:56.391Z 528.06366 2025-09-14T00:37:58.981Z 527.96733 2025-09-14T00:38:01.327Z 527.88023 2025-09-14T00:38:03.570Z 527.80365 2025-09-14T00:38:06.768Z 527.73787 2025-09-14T00:38:08.506Z 527.68238 2025-09-14T00:38:10.187Z 527.63606 2025-09-14T00:38:11.848Z 527.59732 2025-09-14T00:38:13.606Z 527.56436 2025-09-14T00:38:15.491Z 527.53549 2025-09-14T00:38:17.391Z 527.50947 2025-09-14T00:38:19.966Z 527.48574 2025-09-14T00:38:22.552Z 527.46436 2025-09-14T00:38:24.982Z 527.44583 2025-09-14T00:38:27.411Z 527.43072 2025-09-14T00:38:29.448Z 527.41946 2025-09-14T00:38:31.853Z 527.41217 2025-09-14T00:38:34.268Z 527.40866 2025-09-14T00:38:35.393Z 527.40845 2025-09-14T00:38:36.630Z 527.41092 2025-09-14T00:38:38.692Z 527.41537 2025-09-14T00:38:39.982Z 527.42109 2025-09-14T00:38:41.387Z 527.42746 2025-09-14T00:38:43.810Z 527.43397 2025-09-14T00:38:45.982Z 527.44020 2025-09-14T00:38:47.981Z 527.44586 2025-09-14T00:38:49.846Z 527.45072 2025-09-14T00:38:53.981Z 527.45449 2025-09-14T00:39:06.981Z 527.45669 2025-09-14T00:39:10.983Z 527.45662 2025-09-14T00:39:11.983Z 527.45336 2025-09-14T00:39:30.126Z 527.44600 2025-09-14T00:39:31.370Z 527.43400 2025-09-14T00:39:35.650Z 527.41744 2025-09-14T00:39:36.770Z 527.39713 2025-09-14T00:39:42.151Z 527.37450 2025-09-14T00:39:44.792Z 527.35126 2025-09-14T00:39:47.632Z 527.32911 2025-09-14T00:39:51.188Z 527.30937 2025-09-14T00:39:53.984Z 527.29284 2025-09-14T00:39:56.491Z 527.27960 2025-09-14T00:39:58.734Z 527.26913 2025-09-14T00:39:59.987Z 527.26039 2025-09-14T00:40:01.232Z 527.25221 2025-09-14T00:40:02.982Z 527.24356 2025-09-14T00:40:05.453Z 527.23383 2025-09-14T00:40:07.833Z 527.22292 2025-09-14T00:40:09.983Z 527.21122 2025-09-14T00:40:11.982Z 527.19940 2025-09-14T00:40:14.891Z 527.18827 2025-09-14T00:40:17.245Z 527.17848 2025-09-14T00:40:19.549Z 527.17050 2025-09-14T00:40:21.253Z 527.16449 2025-09-14T00:40:23.607Z 527.16040 2025-09-14T00:40:25.492Z 527.15801 2025-09-14T00:40:27.154Z 527.15702 2025-09-14T00:40:28.984Z 527.15709 2025-09-14T00:40:31.393Z 527.15791 2025-09-14T00:40:33.730Z 527.15919 2025-09-14T00:40:35.984Z 527.16068 2025-09-14T00:40:38.453Z 527.16222 2025-09-14T00:40:40.806Z 527.16368 2025-09-14T00:40:42.450Z 527.16499 2025-09-14T00:40:43.986Z 527.16611 2025-09-14T00:40:45.982Z 527.16703 2025-09-14T00:40:47.167Z 527.16778 2025-09-14T00:40:48.351Z 527.16836 2025-09-14T00:40:50.586Z 527.16880 2025-09-14T00:40:52.573Z 527.16914 2025-09-14T00:40:54.866Z 527.16939 2025-09-14T00:40:56.777Z 527.16957 2025-09-14T00:40:58.874Z 527.16970 2025-09-14T00:41:00.707Z 527.16979 2025-09-14T00:41:02.370Z 527.16983 2025-09-14T00:41:03.512Z 527.16982 2025-09-14T00:41:06.982Z 527.16966 2025-09-14T00:41:09.982Z 527.16916 2025-09-14T00:41:12.925Z 527.16787 2025-09-14T00:41:15.971Z 527.16491 2025-09-14T00:41:18.303Z 527.15891 2025-09-14T00:41:20.046Z 527.14811 2025-09-14T00:41:21.930Z 527.13077 2025-09-14T00:41:24.306Z 527.10558 2025-09-14T00:41:26.671Z 527.07218 2025-09-14T00:41:30.194Z 527.03134 2025-09-14T00:41:32.983Z 526.98479 2025-09-14T00:41:34.891Z 526.93494 2025-09-14T00:41:36.983Z 526.88433 2025-09-14T00:41:38.983Z 526.83529 2025-09-14T00:41:41.791Z 526.78965 2025-09-14T00:41:45.687Z 526.74861 2025-09-14T00:41:48.807Z 526.71282 2025-09-14T00:41:51.529Z 526.68236 2025-09-14T00:41:53.967Z 526.65699 2025-09-14T00:41:56.908Z 526.63618 2025-09-14T00:41:59.569Z 526.61927 2025-09-14T00:42:01.530Z 526.60555 2025-09-14T00:42:03.866Z 526.59436 2025-09-14T00:42:06.509Z 526.58511 2025-09-14T00:42:08.983Z 526.57731 2025-09-14T00:42:11.307Z 526.57058 2025-09-14T00:42:13.467Z 526.56462 2025-09-14T00:42:15.983Z 526.55918 2025-09-14T00:42:18.907Z 526.55407 2025-09-14T00:42:20.989Z 526.54912 2025-09-14T00:42:22.871Z 526.54422 2025-09-14T00:42:25.192Z 526.53929 2025-09-14T00:42:27.742Z 526.53431 2025-09-14T00:42:30.431Z 526.52930 2025-09-14T00:42:32.730Z 526.52434 2025-09-14T00:42:34.983Z 526.51954 2025-09-14T00:42:37.411Z 526.51500 2025-09-14T00:42:39.747Z 526.51079 2025-09-14T00:42:42.008Z 526.50688 2025-09-14T00:42:44.369Z 526.50320 2025-09-14T00:42:46.671Z 526.49958 2025-09-14T00:42:48.992Z 526.49584 2025-09-14T00:42:51.650Z 526.49182 2025-09-14T00:42:54.105Z 526.48742 2025-09-14T00:42:56.470Z 526.48260 2025-09-14T00:42:58.772Z 526.47742 2025-09-14T00:43:00.982Z 526.47203 2025-09-14T00:43:03.633Z 526.46661 2025-09-14T00:43:06.310Z 526.46134 2025-09-14T00:43:08.630Z 526.45629 2025-09-14T00:43:10.949Z 526.45127 2025-09-14T00:43:13.234Z 526.44581 2025-09-14T00:43:15.587Z 526.43917 2025-09-14T00:43:17.889Z 526.43052 2025-09-14T00:43:20.728Z 526.41919 2025-09-14T00:43:22.983Z 526.40485 2025-09-14T00:43:25.991Z 526.38761 2025-09-14T00:43:28.334Z 526.36799 2025-09-14T00:43:30.551Z 526.34679 2025-09-14T00:43:32.982Z 526.32490 2025-09-14T00:43:35.189Z 526.30324 2025-09-14T00:43:37.466Z 526.28255 2025-09-14T00:43:39.411Z 526.26341 2025-09-14T00:43:41.475Z 526.24621 2025-09-14T00:43:43.811Z 526.23115 2025-09-14T00:43:46.172Z 526.21829 2025-09-14T00:43:48.535Z 526.20755 2025-09-14T00:43:50.888Z 526.19877 2025-09-14T00:43:53.488Z 526.19173 2025-09-14T00:43:55.982Z 526.18622 2025-09-14T00:43:58.495Z 526.18198 2025-09-14T00:44:00.753Z 526.17881 2025-09-14T00:44:02.982Z 526.17649 2025-09-14T00:44:05.495Z 526.17486 2025-09-14T00:44:07.788Z 526.17372 2025-09-14T00:44:10.654Z 526.17294 2025-09-14T00:44:12.983Z 526.17239 2025-09-14T00:44:15.572Z 526.17198 2025-09-14T00:44:17.687Z 526.17162 2025-09-14T00:44:20.690Z 526.17127 2025-09-14T00:44:22.983Z 526.17083 2025-09-14T00:44:25.353Z 526.17017 2025-09-14T00:44:27.646Z 526.16910 2025-09-14T00:44:30.452Z 526.16735 2025-09-14T00:44:32.985Z 526.16453 2025-09-14T00:44:35.867Z 526.16020 2025-09-14T00:44:38.612Z 526.15390 2025-09-14T00:44:40.983Z 526.14531 2025-09-14T00:44:43.686Z 526.13434 2025-09-14T00:44:45.792Z 526.12119 2025-09-14T00:44:48.112Z 526.10636 2025-09-14T00:44:50.329Z 526.09051 2025-09-14T00:44:52.982Z 526.07439 2025-09-14T00:44:55.115Z 526.05867 2025-09-14T00:44:57.449Z 526.04391 2025-09-14T00:44:59.982Z 526.03051 2025-09-14T00:45:02.113Z 526.01869 2025-09-14T00:45:04.688Z 526.00853 2025-09-14T00:45:06.982Z 526.00002 2025-09-14T00:45:09.369Z 525.99303 2025-09-14T00:45:11.983Z 525.98742 2025-09-14T00:45:14.348Z 525.98300 2025-09-14T00:45:16.754Z 525.97958 2025-09-14T00:45:18.983Z 525.97698 2025-09-14T00:45:21.410Z 525.97502 2025-09-14T00:45:23.712Z 525.97358 2025-09-14T00:45:26.550Z 525.97253 2025-09-14T00:45:29.527Z 525.97177 2025-09-14T00:45:32.614Z 525.97122 2025-09-14T00:45:34.651Z 525.97082 2025-09-14T00:45:37.994Z 525.97049 2025-09-14T00:45:41.532Z 525.97017 2025-09-14T00:45:42.982Z 525.96979 2025-09-14T00:45:44.926Z 525.96929 2025-09-14T00:45:47.909Z 525.96864 2025-09-14T00:45:50.214Z 525.96785 2025-09-14T00:45:52.982Z 525.96694 2025-09-14T00:45:55.983Z 525.96599 2025-09-14T00:45:58.982Z 525.96503 2025-09-14T00:46:01.983Z 525.96413 2025-09-14T00:46:04.984Z 525.96331 2025-09-14T00:46:06.982Z 525.96260 2025-09-14T00:46:09.982Z 525.96201 2025-09-14T00:46:11.983Z 525.96155 2025-09-14T00:46:14.431Z 525.96122 2025-09-14T00:46:16.826Z 525.96105 2025-09-14T00:46:18.983Z 525.96107 2025-09-14T00:46:21.789Z 525.96132 2025-09-14T00:46:24.891Z 525.96178 2025-09-14T00:46:26.983Z 525.96245 2025-09-14T00:46:28.983Z 525.96326 2025-09-14T00:46:31.850Z 525.96415 2025-09-14T00:46:34.612Z 525.96506 2025-09-14T00:46:37.573Z 525.96594 2025-09-14T00:46:39.848Z 525.96675 2025-09-14T00:46:42.553Z 525.96749 2025-09-14T00:46:44.812Z 525.96809 2025-09-14T00:46:47.875Z 525.96822 2025-09-14T00:46:50.552Z 525.96680 2025-09-14T00:46:52.469Z 525.96131 2025-09-14T00:46:54.789Z 525.94677 2025-09-14T00:46:57.533Z 525.91509 2025-09-14T00:46:59.984Z 525.85513 2025-09-14T00:47:02.906Z 525.75408 2025-09-14T00:47:05.611Z 525.60007 2025-09-14T00:47:08.687Z 525.38546 2025-09-14T00:47:10.989Z 525.10970 2025-09-14T00:47:13.291Z 524.78101 2025-09-14T00:47:15.611Z 524.41621 2025-09-14T00:47:17.829Z 524.03861 2025-09-14T00:47:19.983Z 523.67425 2025-09-14T00:47:22.432Z 523.34762 2025-09-14T00:47:25.826Z 523.07793 2025-09-14T00:47:27.983Z 522.87671 2025-09-14T00:47:30.490Z 522.74713 2025-09-14T00:47:32.794Z 522.68466 2025-09-14T00:47:35.530Z 522.67895 2025-09-14T00:47:37.791Z 522.71657 2025-09-14T00:47:40.108Z 522.78415 2025-09-14T00:47:42.983Z 522.87134 2025-09-14T00:47:45.431Z 522.97268 2025-09-14T00:47:47.868Z 523.08786 2025-09-14T00:47:49.983Z 523.22037 2025-09-14T00:47:51.982Z 523.37506 2025-09-14T00:47:53.983Z 523.55534 2025-09-14T00:47:56.771Z 523.76085 2025-09-14T00:47:58.982Z 523.98590 2025-09-14T00:48:01.887Z 524.21948 2025-09-14T00:48:04.795Z 524.44698 2025-09-14T00:48:07.728Z 524.65341 2025-09-14T00:48:09.988Z 524.82670 2025-09-14T00:48:12.792Z 524.95963 2025-09-14T00:48:14.983Z 525.04977 2025-09-14T00:48:17.286Z 525.09798 2025-09-14T00:48:19.545Z 525.10681 2025-09-14T00:48:21.831Z 525.07995 2025-09-14T00:48:23.982Z 525.02261 2025-09-14T00:48:26.367Z 524.94259 2025-09-14T00:48:28.652Z 524.85099 2025-09-14T00:48:30.913Z 524.76185 2025-09-14T00:48:33.667Z 524.69038 2025-09-14T00:48:36.770Z 524.64994 2025-09-14T00:48:38.983Z 524.64875 2025-09-14T00:48:41.332Z 524.68737 2025-09-14T00:48:43.626Z 524.75808 2025-09-14T00:48:45.887Z 524.84658 2025-09-14T00:48:47.983Z 524.93572 2025-09-14T00:48:50.448Z 525.00983 2025-09-14T00:48:52.750Z 525.05827 2025-09-14T00:48:54.984Z 525.07702 2025-09-14T00:48:57.330Z 525.06834 2025-09-14T00:48:59.631Z 525.03903 2025-09-14T00:49:01.951Z 524.99872 2025-09-14T00:49:04.982Z 524.95846 2025-09-14T00:49:07.732Z 524.92972 2025-09-14T00:49:09.966Z 524.92332 2025-09-14T00:49:11.982Z 524.94814 2025-09-14T00:49:14.555Z 525.00964 2025-09-14T00:49:16.813Z 525.10870 2025-09-14T00:49:18.983Z 525.24112 2025-09-14T00:49:21.348Z 525.39785 2025-09-14T00:49:23.652Z 525.56612 2025-09-14T00:49:25.871Z 525.73127 2025-09-14T00:49:28.691Z 525.87907 2025-09-14T00:49:30.831Z 525.99794 2025-09-14T00:49:33.892Z 526.08058 2025-09-14T00:49:36.185Z 526.12457 2025-09-14T00:49:38.549Z 526.13221 2025-09-14T00:49:40.835Z 526.10977 2025-09-14T00:49:42.982Z 526.06644 2025-09-14T00:49:44.984Z 526.01312 2025-09-14T00:49:47.690Z 525.96064 2025-09-14T00:49:49.966Z 525.91766 2025-09-14T00:49:51.983Z 525.88854 2025-09-14T00:49:53.984Z 525.87198 2025-09-14T00:49:56.695Z 525.86121 2025-09-14T00:49:58.954Z 525.84577 2025-09-14T00:50:00.984Z 525.81452 2025-09-14T00:50:02.982Z 525.75900 2025-09-14T00:50:04.983Z 525.67615 2025-09-14T00:50:07.251Z 525.56977 2025-09-14T00:50:09.982Z 525.44991 2025-09-14T00:50:12.511Z 525.33069 2025-09-14T00:50:14.772Z 525.22690 2025-09-14T00:50:17.448Z 525.15097 2025-09-14T00:50:19.792Z 525.11103 2025-09-14T00:50:22.811Z 525.11033 2025-09-14T00:50:24.982Z 525.14719 2025-09-14T00:50:27.467Z 525.21531 2025-09-14T00:50:29.769Z 525.30381 2025-09-14T00:50:32.191Z 525.39822 2025-09-14T00:50:33.983Z 525.48257 2025-09-14T00:50:36.889Z 525.54270 2025-09-14T00:50:38.982Z 525.56946 2025-09-14T00:50:41.528Z 525.56056 2025-09-14T00:50:44.983Z 525.51999 2025-09-14T00:50:47.412Z 525.45582 2025-09-14T00:50:49.731Z 525.37721 2025-09-14T00:50:51.990Z 525.29200 2025-09-14T00:50:54.428Z 525.20517 2025-09-14T00:50:56.792Z 525.11802 2025-09-14T00:50:59.488Z 525.02792 2025-09-14T00:51:01.982Z 524.92893 2025-09-14T00:51:04.969Z 524.81364 2025-09-14T00:51:07.647Z 524.67603 2025-09-14T00:51:10.067Z 524.51452 2025-09-14T00:51:12.983Z 524.33408 2025-09-14T00:51:15.390Z 524.14648 2025-09-14T00:51:17.768Z 523.96907 2025-09-14T00:51:20.572Z 523.82190 2025-09-14T00:51:22.986Z 523.72394 2025-09-14T00:51:25.954Z 523.68853 2025-09-14T00:51:28.792Z 523.71967 2025-09-14T00:51:31.810Z 523.81030 2025-09-14T00:51:34.710Z 523.94384 2025-09-14T00:51:37.983Z 524.09821 2025-09-14T00:51:41.983Z 524.25093 2025-09-14T00:51:44.982Z 524.38342 2025-09-14T00:52:27.983Z 524.48354 2025-09-14T00:52:43.984Z 524.54605 2025-09-14T00:52:46.982Z 524.57159 2025-09-14T00:52:48.983Z 524.56468 2025-09-14T00:52:51.550Z 524.53167 2025-09-14T00:52:54.433Z 524.47931 2025-09-14T00:52:56.545Z 524.41422 2025-09-14T00:52:58.390Z 524.34315 2025-09-14T00:53:00.982Z 524.27326 2025-09-14T00:53:02.933Z 524.21192 2025-09-14T00:53:05.832Z 524.16573 2025-09-14T00:53:08.673Z 524.13927 2025-09-14T00:53:10.830Z 524.13401 2025-09-14T00:53:13.892Z 524.14790 2025-09-14T00:53:16.983Z 524.17580 2025-09-14T00:53:19.674Z 524.21060 2025-09-14T00:53:21.993Z 524.24502 2025-09-14T00:53:24.347Z 524.27341 2025-09-14T00:53:26.649Z 524.29302 2025-09-14T00:53:28.994Z 524.30433 2025-09-14T00:53:31.313Z 524.31020 2025-09-14T00:53:33.650Z 524.31474 2025-09-14T00:53:35.952Z 524.32204 2025-09-14T00:53:37.990Z 524.33555 2025-09-14T00:53:39.982Z 524.35752 2025-09-14T00:53:42.834Z 524.38870 2025-09-14T00:53:44.983Z 524.42797 2025-09-14T00:53:47.410Z 524.47208 2025-09-14T00:53:49.749Z 524.51580 2025-09-14T00:53:51.982Z 524.55267 2025-09-14T00:53:54.314Z 524.57625 2025-09-14T00:53:56.613Z 524.58160 2025-09-14T00:53:58.931Z 524.56623 2025-09-14T00:54:01.686Z 524.53048 2025-09-14T00:54:04.789Z 524.47738 2025-09-14T00:54:07.510Z 524.41235 2025-09-14T00:54:09.983Z 524.34269 2025-09-14T00:54:12.933Z 524.27690 2025-09-14T00:54:15.748Z 524.22339 2025-09-14T00:54:18.689Z 524.18913 2025-09-14T00:54:20.974Z 524.17854 2025-09-14T00:54:23.651Z 524.19315 2025-09-14T00:54:26.073Z 524.23195 2025-09-14T00:54:28.972Z 524.29226 2025-09-14T00:54:31.666Z 524.37065 2025-09-14T00:54:34.711Z 524.46365 2025-09-14T00:54:37.013Z 524.56781 2025-09-14T00:54:39.332Z 524.67887 2025-09-14T00:54:41.567Z 524.79064 2025-09-14T00:54:43.850Z 524.89411 2025-09-14T00:54:45.984Z 524.97793 2025-09-14T00:54:48.831Z 525.03017 2025-09-14T00:54:50.750Z 525.04095 2025-09-14T00:54:53.394Z 525.00482 2025-09-14T00:54:55.688Z 524.92212 2025-09-14T00:54:58.749Z 524.79906 2025-09-14T00:55:00.983Z 524.64661 2025-09-14T00:55:02.982Z 524.47863 2025-09-14T00:55:05.645Z 524.30972 2025-09-14T00:55:08.983Z 524.15316 2025-09-14T00:55:11.411Z 524.01917 2025-09-14T00:55:13.714Z 523.91360 2025-09-14T00:55:15.989Z 523.83749 2025-09-14T00:55:18.692Z 523.78750 2025-09-14T00:55:21.772Z 523.75731 2025-09-14T00:55:24.593Z 523.73960 2025-09-14T00:55:26.767Z 523.72788 2025-09-14T00:55:28.686Z 523.71777 2025-09-14T00:55:30.984Z 523.70726 2025-09-14T00:55:33.334Z 523.69627 2025-09-14T00:55:35.627Z 523.68577 2025-09-14T00:55:37.946Z 523.67718 2025-09-14T00:55:40.726Z 523.67195 2025-09-14T00:55:42.983Z 523.67141 2025-09-14T00:55:44.826Z 523.67669 2025-09-14T00:55:46.983Z 523.68852 2025-09-14T00:55:48.984Z 523.70726 2025-09-14T00:55:51.769Z 523.73297 2025-09-14T00:55:53.984Z 523.76544 2025-09-14T00:55:56.690Z 523.80400 2025-09-14T00:55:59.690Z 523.84716 2025-09-14T00:56:02.009Z 523.89240 2025-09-14T00:56:04.330Z 523.93645 2025-09-14T00:56:06.631Z 523.97591 2025-09-14T00:56:08.890Z 524.00776 2025-09-14T00:56:11.550Z 524.02939 2025-09-14T00:56:13.985Z 524.03829 2025-09-14T00:56:16.905Z 524.03158 2025-09-14T00:56:19.592Z 524.00594 2025-09-14T00:56:21.988Z 523.95788 2025-09-14T00:56:24.776Z 523.88422 2025-09-14T00:56:27.609Z 523.78246 2025-09-14T00:56:29.995Z 523.65116 2025-09-14T00:56:32.954Z 523.49050 2025-09-14T00:56:35.631Z 523.30333 2025-09-14T00:56:37.983Z 523.09629 2025-09-14T00:56:40.269Z 522.88028 2025-09-14T00:56:42.990Z 522.66933 2025-09-14T00:56:45.412Z 522.47812 2025-09-14T00:56:47.654Z 522.31879 2025-09-14T00:56:49.845Z 522.19884 2025-09-14T00:56:51.983Z 522.12058 2025-09-14T00:56:53.985Z 522.08225 2025-09-14T00:56:56.291Z 522.07956 2025-09-14T00:56:59.985Z 522.10727 2025-09-14T00:57:17.983Z 522.15994 2025-09-14T00:57:40.983Z 522.23231 2025-09-14T00:57:42.951Z 522.31915 2025-09-14T00:57:45.909Z 522.41527 2025-09-14T00:57:47.853Z 522.51545 2025-09-14T00:57:49.983Z 522.61482 2025-09-14T00:57:52.294Z 522.70916 2025-09-14T00:57:54.590Z 522.79530 2025-09-14T00:57:56.866Z 522.87123 2025-09-14T00:58:00.013Z 522.93609 2025-09-14T00:58:02.409Z 522.98998 2025-09-14T00:58:04.773Z 523.03363 2025-09-14T00:58:06.983Z 523.06820 2025-09-14T00:58:09.411Z 523.09504 2025-09-14T00:58:11.729Z 523.11549 2025-09-14T00:58:13.984Z 523.13082 2025-09-14T00:58:16.350Z 523.14214 2025-09-14T00:58:18.653Z 523.15039 2025-09-14T00:58:20.913Z 523.15632 2025-09-14T00:58:23.232Z 523.16054 2025-09-14T00:58:25.552Z 523.16352 2025-09-14T00:58:27.872Z 523.16559 2025-09-14T00:58:30.694Z 523.16702 2025-09-14T00:58:32.987Z 523.16799 2025-09-14T00:58:35.988Z 523.16863 2025-09-14T00:58:38.333Z 523.16900 2025-09-14T00:58:40.609Z 523.16909 2025-09-14T00:58:42.947Z 523.16885 2025-09-14T00:58:45.726Z 523.16821 2025-09-14T00:58:48.173Z 523.16710 2025-09-14T00:58:50.984Z 523.16554 2025-09-14T00:58:53.426Z 523.16367 2025-09-14T00:58:55.771Z 523.16168 2025-09-14T00:58:57.984Z 523.15980 2025-09-14T00:59:00.426Z 523.15825 2025-09-14T00:59:02.770Z 523.15719 2025-09-14T00:59:05.491Z 523.15664 2025-09-14T00:59:07.985Z 523.15649 2025-09-14T00:59:10.745Z 523.15643 2025-09-14T00:59:13.592Z 523.15598 2025-09-14T00:59:15.984Z 523.15449 2025-09-14T00:59:18.988Z 523.15115 2025-09-14T00:59:21.711Z 523.14503 2025-09-14T00:59:24.830Z 523.13498 2025-09-14T00:59:27.533Z 523.11968 2025-09-14T00:59:29.983Z 523.09768 2025-09-14T00:59:32.931Z 523.06759 2025-09-14T00:59:34.985Z 523.02848 2025-09-14T00:59:36.985Z 522.98030 2025-09-14T00:59:39.208Z 522.92446 2025-09-14T00:59:41.984Z 522.86407 2025-09-14T00:59:44.451Z 522.80391 2025-09-14T00:59:46.728Z 522.74961 2025-09-14T00:59:48.983Z 522.70619 2025-09-14T00:59:51.333Z 522.67636 2025-09-14T00:59:53.652Z 522.65926 2025-09-14T00:59:56.986Z 522.65045 2025-09-14T00:59:59.671Z 522.64343 2025-09-14T01:00:02.690Z 522.63194 2025-09-14T01:00:05.453Z 522.61201 2025-09-14T01:00:08.249Z 522.58276 2025-09-14T01:00:10.467Z 522.54576 2025-09-14T01:00:12.709Z 522.50346 2025-09-14T01:00:14.986Z 522.45761 2025-09-14T01:00:17.628Z 522.40835 2025-09-14T01:00:19.984Z 522.35443 2025-09-14T01:00:22.890Z 522.29430 2025-09-14T01:00:25.550Z 522.22757 2025-09-14T01:00:27.794Z 522.15601 2025-09-14T01:00:30.351Z 522.08331 2025-09-14T01:00:32.467Z 522.01376 2025-09-14T01:00:34.667Z 521.95035 2025-09-14T01:00:36.550Z 521.89346 2025-09-14T01:00:38.793Z 521.84061 2025-09-14T01:00:40.984Z 521.78731 2025-09-14T01:00:43.330Z 521.72877 2025-09-14T01:00:45.606Z 521.66172 2025-09-14T01:00:48.352Z 521.58588 2025-09-14T01:00:51.252Z 521.50442 2025-09-14T01:00:53.571Z 521.42330 2025-09-14T01:00:55.814Z 521.34963 2025-09-14T01:00:57.985Z 521.28943 2025-09-14T01:01:00.366Z 521.24585 2025-09-14T01:01:02.626Z 521.21805 2025-09-14T01:01:04.887Z 521.20123 2025-09-14T01:01:07.571Z 521.18757 2025-09-14T01:01:09.968Z 521.16794 2025-09-14T01:01:12.892Z 521.13426 2025-09-14T01:01:15.552Z 521.08210 2025-09-14T01:01:17.932Z 521.01278 2025-09-14T01:01:20.166Z 520.93409 2025-09-14T01:01:22.301Z 520.85914 2025-09-14T01:01:24.591Z 520.80358 2025-09-14T01:01:26.984Z 520.78217 2025-09-14T01:01:29.230Z 520.80549 2025-09-14T01:01:31.609Z 520.87780 2025-09-14T01:01:34.465Z 520.99601 2025-09-14T01:01:36.733Z 521.15028 2025-09-14T01:01:38.984Z 521.32573 2025-09-14T01:01:41.302Z 521.50523 2025-09-14T01:01:43.572Z 521.67268 2025-09-14T01:01:46.385Z 521.81617 2025-09-14T01:01:48.689Z 521.93022 2025-09-14T01:01:51.008Z 522.01626 2025-09-14T01:01:53.908Z 522.08102 2025-09-14T01:01:55.983Z 522.13358 2025-09-14T01:01:58.488Z 522.18232 2025-09-14T01:02:00.771Z 522.23264 2025-09-14T01:02:03.983Z 522.28608 2025-09-14T01:02:06.929Z 522.34047 2025-09-14T01:02:09.870Z 522.39093 2025-09-14T01:02:11.984Z 522.43142 2025-09-14T01:02:14.449Z 522.45670 2025-09-14T01:02:16.708Z 522.46380 2025-09-14T01:02:18.994Z 522.45277 2025-09-14T01:02:21.630Z 522.42625 2025-09-14T01:02:23.984Z 522.38841 2025-09-14T01:02:26.889Z 522.34344 2025-09-14T01:02:29.593Z 522.29424 2025-09-14T01:02:31.971Z 522.24139 2025-09-14T01:02:34.274Z 522.18281 2025-09-14T01:02:36.984Z 522.11409 2025-09-14T01:02:39.390Z 522.02957 2025-09-14T01:02:41.667Z 521.92370 2025-09-14T01:02:44.387Z 521.79268 2025-09-14T01:02:47.287Z 521.63575 2025-09-14T01:02:50.052Z 521.45592 2025-09-14T01:02:52.888Z 521.25953 2025-09-14T01:02:54.984Z 521.05494 2025-09-14T01:02:57.433Z 520.85053 2025-09-14T01:02:59.693Z 520.65270 2025-09-14T01:03:01.911Z 520.46455 2025-09-14T01:03:03.983Z 520.28533 2025-09-14T01:03:06.370Z 520.11093 2025-09-14T01:03:08.629Z 519.93527 2025-09-14T01:03:11.989Z 519.75217 2025-09-14T01:03:14.248Z 519.55747 2025-09-14T01:03:16.474Z 519.35077 2025-09-14T01:03:18.709Z 519.13643 2025-09-14T01:03:20.968Z 518.92324 2025-09-14T01:03:22.985Z 518.72282 2025-09-14T01:03:25.530Z 518.54699 2025-09-14T01:03:27.789Z 518.40513 2025-09-14T01:03:30.469Z 518.30227 2025-09-14T01:03:32.830Z 518.23853 2025-09-14T01:03:35.105Z 518.20996 2025-09-14T01:03:38.013Z 518.21020 2025-09-14T01:03:40.333Z 518.23229 2025-09-14T01:03:42.652Z 518.26986 2025-09-14T01:03:44.930Z 518.31766 2025-09-14T01:03:47.250Z 518.37155 2025-09-14T01:03:49.509Z 518.42857 2025-09-14T01:03:51.767Z 518.48709 2025-09-14T01:03:53.983Z 518.54690 2025-09-14T01:03:56.269Z 518.60893 2025-09-14T01:03:58.529Z 518.67489 2025-09-14T01:04:00.745Z 518.74683 2025-09-14T01:04:03.007Z 518.82703 2025-09-14T01:04:05.984Z 518.91770 2025-09-14T01:04:08.710Z 519.02052 2025-09-14T01:04:11.985Z 519.13549 2025-09-14T01:04:14.390Z 519.25976 2025-09-14T01:04:16.666Z 519.38696 2025-09-14T01:04:18.841Z 519.50798 2025-09-14T01:04:20.990Z 519.61278 2025-09-14T01:04:23.471Z 519.69275 2025-09-14T01:04:25.748Z 519.74239 2025-09-14T01:04:28.006Z 519.75998 2025-09-14T01:04:30.728Z 519.74736 2025-09-14T01:04:32.984Z 519.70927 2025-09-14T01:04:35.794Z 519.65266 2025-09-14T01:04:38.011Z 519.58604 2025-09-14T01:04:40.653Z 519.51873 2025-09-14T01:04:42.512Z 519.46007 2025-09-14T01:04:44.788Z 519.41842 2025-09-14T01:04:47.594Z 519.39989 2025-09-14T01:04:49.930Z 519.40722 2025-09-14T01:04:52.812Z 519.43921 2025-09-14T01:04:54.983Z 519.49123 2025-09-14T01:04:57.350Z 519.55678 2025-09-14T01:04:59.652Z 519.62934 2025-09-14T01:05:01.817Z 519.70376 2025-09-14T01:05:03.983Z 519.77676 2025-09-14T01:05:06.472Z 519.84644 2025-09-14T01:05:08.732Z 519.91170 2025-09-14T01:05:10.950Z 519.97178 2025-09-14T01:05:13.210Z 520.02606 2025-09-14T01:05:15.495Z 520.07382 2025-09-14T01:05:17.729Z 520.11389 2025-09-14T01:05:21.489Z 520.14411 2025-09-14T01:05:23.330Z 520.16097 2025-09-14T01:05:24.950Z 520.15989 2025-09-14T01:05:26.750Z 520.13611 2025-09-14T01:05:29.009Z 520.08580 2025-09-14T01:05:30.988Z 520.00722 2025-09-14T01:05:32.984Z 519.90122 2025-09-14T01:05:35.772Z 519.77115 2025-09-14T01:05:38.508Z 519.62224 2025-09-14T01:05:40.667Z 519.46074 2025-09-14T01:05:43.693Z 519.29328 2025-09-14T01:05:45.953Z 519.12679 2025-09-14T01:05:48.690Z 518.96861 2025-09-14T01:05:51.069Z 518.82657 2025-09-14T01:05:53.993Z 518.70855 2025-09-14T01:05:56.210Z 518.62149 2025-09-14T01:05:58.529Z 518.57035 2025-09-14T01:06:00.773Z 518.55733 2025-09-14T01:06:02.985Z 518.58201 2025-09-14T01:06:05.351Z 518.64205 2025-09-14T01:06:07.594Z 518.73410 2025-09-14T01:06:09.829Z 518.85430 2025-09-14T01:06:11.984Z 518.99812 2025-09-14T01:06:14.373Z 519.15969 2025-09-14T01:06:16.607Z 519.33154 2025-09-14T01:06:18.868Z 519.50497 2025-09-14T01:06:20.984Z 519.67126 2025-09-14T01:06:22.984Z 519.82320 2025-09-14T01:06:24.984Z 519.95592 2025-09-14T01:06:27.930Z 520.06703 2025-09-14T01:06:29.984Z 520.15610 2025-09-14T01:06:31.983Z 520.22411 2025-09-14T01:06:34.727Z 520.27293 2025-09-14T01:06:37.387Z 520.30504 2025-09-14T01:06:39.673Z 520.32331 2025-09-14T01:06:42.674Z 520.33099 2025-09-14T01:06:44.909Z 520.33211 2025-09-14T01:06:46.983Z 520.33194 2025-09-14T01:06:49.794Z 520.33703 2025-09-14T01:06:52.146Z 520.35442 2025-09-14T01:06:54.790Z 520.39044 2025-09-14T01:06:57.211Z 520.44948 2025-09-14T01:06:59.531Z 520.53346 2025-09-14T01:07:01.765Z 520.64179 2025-09-14T01:07:03.985Z 520.77132 2025-09-14T01:07:06.310Z 520.91611 2025-09-14T01:07:08.570Z 521.06721 2025-09-14T01:07:10.848Z 521.21314 2025-09-14T01:07:13.566Z 521.34145 2025-09-14T01:07:15.984Z 521.44113 2025-09-14T01:07:18.811Z 521.50505 2025-09-14T01:07:20.986Z 521.53143 2025-09-14T01:07:23.330Z 521.52365 2025-09-14T01:07:25.650Z 521.48857 2025-09-14T01:07:27.986Z 521.43384 2025-09-14T01:07:29.990Z 521.36542 2025-09-14T01:07:32.344Z 521.28624 2025-09-14T01:07:34.832Z 521.19630 2025-09-14T01:07:37.588Z 521.09379 2025-09-14T01:07:39.985Z 520.97650 2025-09-14T01:07:42.780Z 520.84281 2025-09-14T01:07:45.749Z 520.69184 2025-09-14T01:07:48.707Z 520.52310 2025-09-14T01:07:50.984Z 520.33592 2025-09-14T01:07:53.414Z 520.12919 2025-09-14T01:07:55.689Z 519.90197 2025-09-14T01:07:58.009Z 519.65476 2025-09-14T01:08:00.270Z 519.39105 2025-09-14T01:08:02.572Z 519.11814 2025-09-14T01:08:04.850Z 518.84667 2025-09-14T01:08:06.983Z 518.58885 2025-09-14T01:08:09.350Z 518.35606 2025-09-14T01:08:11.593Z 518.15691 2025-09-14T01:08:13.853Z 517.99637 2025-09-14T01:08:16.488Z 517.87572 2025-09-14T01:08:18.984Z 517.79296 2025-09-14T01:08:21.647Z 517.74296 2025-09-14T01:08:23.872Z 517.71762 2025-09-14T01:08:26.567Z 517.70650 2025-09-14T01:08:28.809Z 517.69824 2025-09-14T01:08:30.592Z 517.68271 2025-09-14T01:08:32.833Z 517.65294 2025-09-14T01:08:34.983Z 517.60640 2025-09-14T01:08:37.351Z 517.54499 2025-09-14T01:08:39.612Z 517.47400 2025-09-14T01:08:41.932Z 517.40052 2025-09-14T01:08:43.449Z 517.33169 2025-09-14T01:08:45.410Z 517.27356 2025-09-14T01:08:47.669Z 517.23062 2025-09-14T01:08:50.449Z 517.20601 2025-09-14T01:08:52.991Z 517.20203 2025-09-14T01:08:54.984Z 517.22044 2025-09-14T01:08:56.871Z 517.26218 2025-09-14T01:08:58.984Z 517.32684 2025-09-14T01:09:01.527Z 517.41198 2025-09-14T01:09:03.870Z 517.51317 2025-09-14T01:09:06.668Z 517.62460 2025-09-14T01:09:09.670Z 517.74026 2025-09-14T01:09:11.988Z 517.85516 2025-09-14T01:09:14.607Z 517.96608 2025-09-14T01:09:16.951Z 518.07183 2025-09-14T01:09:19.987Z 518.17296 2025-09-14T01:09:22.471Z 518.27120 2025-09-14T01:09:23.984Z 518.36878 2025-09-14T01:09:25.828Z 518.46801 2025-09-14T01:09:28.011Z 518.57098 2025-09-14T01:09:30.985Z 518.67942 2025-09-14T01:09:32.983Z 518.79464 2025-09-14T01:09:35.984Z 518.91740 2025-09-14T01:09:38.984Z 519.04771 2025-09-14T01:09:41.984Z 519.18458 2025-09-14T01:09:44.792Z 519.32586 2025-09-14T01:09:46.984Z 519.46801 2025-09-14T01:09:49.984Z 519.60620 2025-09-14T01:09:52.984Z 519.73457 2025-09-14T01:09:55.983Z 519.84700 2025-09-14T01:09:58.985Z 519.93826 2025-09-14T01:10:01.983Z 520.00505 2025-09-14T01:10:04.983Z 520.04669 2025-09-14T01:10:07.294Z 520.06507 2025-09-14T01:10:09.984Z 520.06393 2025-09-14T01:10:11.984Z 520.04782 2025-09-14T01:10:13.983Z 520.02107 2025-09-14T01:10:16.890Z 519.98701 2025-09-14T01:10:19.983Z 519.94757 2025-09-14T01:10:22.611Z 519.90347 2025-09-14T01:10:24.931Z 519.85475 2025-09-14T01:10:27.670Z 519.80163 2025-09-14T01:10:30.713Z 519.74533 2025-09-14T01:10:32.974Z 519.68861 2025-09-14T01:10:35.752Z 519.63589 2025-09-14T01:10:37.988Z 519.59265 2025-09-14T01:10:40.247Z 519.56418 2025-09-14T01:10:42.983Z 519.55404 2025-09-14T01:10:44.833Z 519.56302 2025-09-14T01:10:47.792Z 519.58920 2025-09-14T01:10:49.983Z 519.62891 2025-09-14T01:10:51.983Z 519.67810 2025-09-14T01:10:54.708Z 519.73345 2025-09-14T01:10:56.984Z 519.79266 2025-09-14T01:10:59.374Z 519.85407 2025-09-14T01:11:01.674Z 519.91609 2025-09-14T01:11:03.933Z 519.97686 2025-09-14T01:11:06.193Z 520.03426 2025-09-14T01:11:08.428Z 520.08606 2025-09-14T01:11:10.687Z 520.12993 2025-09-14T01:11:12.912Z 520.16312 2025-09-14T01:11:14.798Z 520.18236 2025-09-14T01:11:16.984Z 520.18397 2025-09-14T01:11:18.993Z 520.16456 2025-09-14T01:11:20.826Z 520.12179 2025-09-14T01:11:22.984Z 520.05512 2025-09-14T01:11:25.711Z 519.96611 2025-09-14T01:11:27.985Z 519.85815 2025-09-14T01:11:29.985Z 519.73549 2025-09-14T01:11:31.895Z 519.60197 2025-09-14T01:11:34.767Z 519.45974 2025-09-14T01:11:36.967Z 519.30885 2025-09-14T01:11:38.984Z 519.14766 2025-09-14T01:11:40.991Z 518.97428 2025-09-14T01:11:43.713Z 518.78820 2025-09-14T01:11:45.947Z 518.59170 2025-09-14T01:11:48.188Z 518.39026 2025-09-14T01:11:50.892Z 518.19173 2025-09-14T01:11:53.912Z 518.00442 2025-09-14T01:11:56.588Z 517.83461 2025-09-14T01:11:58.847Z 517.68449 2025-09-14T01:12:01.771Z 517.55132 2025-09-14T01:12:03.985Z 517.42821 2025-09-14T01:12:05.984Z 517.30627 2025-09-14T01:12:07.985Z 517.17731 2025-09-14T01:12:10.811Z 517.03598 2025-09-14T01:12:13.456Z 516.88061 2025-09-14T01:12:15.790Z 516.71271 2025-09-14T01:12:18.009Z 516.53573 2025-09-14T01:12:20.267Z 516.35364 2025-09-14T01:12:22.986Z 516.17013 2025-09-14T01:12:25.331Z 515.98858 2025-09-14T01:12:27.610Z 515.81263 2025-09-14T01:12:29.833Z 515.64669 2025-09-14T01:12:32.453Z 515.49590 2025-09-14T01:12:34.814Z 515.36540 2025-09-14T01:12:37.073Z 515.25916 2025-09-14T01:12:39.307Z 515.17870 2025-09-14T01:12:41.532Z 515.12239 2025-09-14T01:12:43.809Z 515.08550 2025-09-14T01:12:46.726Z 515.06131 2025-09-14T01:12:48.951Z 515.04269 2025-09-14T01:12:50.985Z 515.02394 2025-09-14T01:12:52.984Z 515.00180 2025-09-14T01:12:54.984Z 514.97591 2025-09-14T01:12:57.272Z 514.94833 2025-09-14T01:12:59.985Z 514.92295 2025-09-14T01:13:02.330Z 514.90473 2025-09-14T01:13:04.547Z 514.89909 2025-09-14T01:13:06.772Z 514.91146 2025-09-14T01:13:09.006Z 514.94683 2025-09-14T01:13:11.250Z 515.00912 2025-09-14T01:13:13.491Z 515.10016 2025-09-14T01:13:15.753Z 515.21837 2025-09-14T01:13:17.994Z 515.35760 2025-09-14T01:13:20.672Z 515.50678 2025-09-14T01:13:23.690Z 515.65083 2025-09-14T01:13:25.951Z 515.77286 2025-09-14T01:13:28.747Z 515.85692 2025-09-14T01:13:31.670Z 515.89049 2025-09-14T01:13:34.985Z 515.86607 2025-09-14T01:13:37.349Z 515.78190 2025-09-14T01:13:39.627Z 515.64182 2025-09-14T01:13:41.887Z 515.45456 2025-09-14T01:13:43.985Z 515.23248 2025-09-14T01:13:46.432Z 514.98982 2025-09-14T01:13:48.707Z 514.74083 2025-09-14T01:13:50.950Z 514.49818 2025-09-14T01:13:52.989Z 514.27181 2025-09-14T01:13:55.408Z 514.06866 2025-09-14T01:13:57.712Z 513.89307 2025-09-14T01:13:59.929Z 513.74760 2025-09-14T01:14:01.992Z 513.63379 2025-09-14T01:14:03.986Z 513.55243 2025-09-14T01:14:06.750Z 513.50310 2025-09-14T01:14:08.995Z 513.48370 2025-09-14T01:14:11.747Z 513.48998 2025-09-14T01:14:13.985Z 513.51576 2025-09-14T01:14:16.846Z 513.55352 2025-09-14T01:14:19.472Z 513.59549 2025-09-14T01:14:21.985Z 513.63487 2025-09-14T01:14:24.751Z 513.66700 2025-09-14T01:14:27.010Z 513.69009 2025-09-14T01:14:29.653Z 513.70521 2025-09-14T01:14:32.007Z 513.71562 2025-09-14T01:14:34.872Z 513.72573 2025-09-14T01:14:36.987Z 513.73992 2025-09-14T01:14:38.985Z 513.76155 2025-09-14T01:14:41.693Z 513.79233 2025-09-14T01:14:43.953Z 513.83199 2025-09-14T01:14:46.632Z 513.87832 2025-09-14T01:14:48.985Z 513.92765 2025-09-14T01:14:51.909Z 513.97557 2025-09-14T01:14:53.984Z 514.01771 2025-09-14T01:14:56.457Z 514.05047 2025-09-14T01:14:58.688Z 514.07170 2025-09-14T01:15:00.973Z 514.08204 2025-09-14T01:15:03.633Z 514.08775 2025-09-14T01:15:05.985Z 514.10364 2025-09-14T01:15:08.911Z 514.15438 2025-09-14T01:15:11.512Z 514.27002 2025-09-14T01:15:13.985Z 514.47749 2025-09-14T01:15:16.688Z 514.79012 2025-09-14T01:15:18.947Z 515.20262 2025-09-14T01:15:20.985Z 515.69191 2025-09-14T01:15:23.627Z 516.22461 2025-09-14T01:15:26.690Z 516.76503 2025-09-14T01:15:30.508Z 517.28243 2025-09-14T01:18:32.984Z 517.75429 2025-09-14T01:18:35.985Z 518.16750 2025-09-14T01:18:38.690Z 518.51707 2025-09-14T01:18:41.986Z 518.80428 2025-09-14T01:18:43.789Z 519.03447 2025-09-14T01:18:46.391Z 519.21511 2025-09-14T01:18:48.985Z 519.35441 2025-09-14T01:18:51.907Z 519.46037 2025-09-14T01:18:54.317Z 519.54045 2025-09-14T01:18:56.985Z 519.60155 2025-09-14T01:18:59.514Z 519.65058 2025-09-14T01:19:01.748Z 519.69602 2025-09-14T01:19:03.984Z 519.75156 2025-09-14T01:19:06.328Z 519.84116 2025-09-14T01:19:08.612Z 520.00334 2025-09-14T01:19:10.915Z 520.28983 2025-09-14T01:19:12.987Z 520.75673 2025-09-14T01:19:14.986Z 521.44933 2025-09-14T01:19:17.693Z 522.38816 2025-09-14T01:19:20.013Z 523.56121 2025-09-14T01:19:22.672Z 524.92616 2025-09-14T01:19:25.708Z 526.41950 2025-09-14T01:19:27.995Z 527.96910 2025-09-14T01:19:30.629Z 529.50565 2025-09-14T01:19:32.986Z 530.97101 2025-09-14T01:19:35.267Z 532.32227 2025-09-14T01:19:37.435Z 533.53254 2025-09-14T01:19:39.986Z 534.58923 2025-09-14T01:19:42.106Z 535.49123 2025-09-14T01:19:43.871Z 536.24581 2025-09-14T01:19:46.489Z 536.86573 2025-09-14T01:19:48.748Z 537.36679 2025-09-14T01:19:51.810Z 537.76589 2025-09-14T01:19:54.573Z 538.07963 2025-09-14T01:19:57.513Z 538.32340 2025-09-14T01:19:59.774Z 538.51084 2025-09-14T01:20:01.984Z 538.65360 2025-09-14T01:20:04.328Z 538.76141 2025-09-14T01:20:06.613Z 538.84221 2025-09-14T01:20:08.889Z 538.90234 2025-09-14T01:20:11.566Z 538.94682 2025-09-14T01:20:13.984Z 538.97950 2025-09-14T01:20:16.870Z 539.00331 2025-09-14T01:20:18.986Z 539.02020 2025-09-14T01:20:20.985Z 539.03069 2025-09-14T01:20:23.709Z 539.03197 2025-09-14T01:20:26.012Z 539.01396 2025-09-14T01:20:28.773Z 538.95414 2025-09-14T01:20:30.985Z 538.81386 2025-09-14T01:20:33.234Z 538.54058 2025-09-14T01:20:35.985Z 538.07780 2025-09-14T01:20:38.409Z 537.38054 2025-09-14T01:20:40.670Z 536.42987 2025-09-14T01:20:42.946Z 535.24040 2025-09-14T01:20:45.571Z 533.85799 2025-09-14T01:20:47.984Z 532.35002 2025-09-14T01:20:50.851Z 530.79244 2025-09-14T01:20:52.985Z 529.25786 2025-09-14T01:20:55.386Z 527.80698 2025-09-14T01:20:57.628Z 526.48404 2025-09-14T01:20:59.889Z 525.31575 2025-09-14T01:21:01.984Z 524.31289 2025-09-14T01:21:03.984Z 523.47346 2025-09-14T01:21:06.709Z 522.78635 2025-09-14T01:21:09.354Z 522.23489 2025-09-14T01:21:11.710Z 521.79974 2025-09-14T01:21:13.984Z 521.46097 2025-09-14T01:21:16.227Z 521.19936 2025-09-14T01:21:18.742Z 520.99713 2025-09-14T01:21:20.984Z 520.83839 2025-09-14T01:21:23.595Z 520.70962 2025-09-14T01:21:25.852Z 520.60027 2025-09-14T01:21:28.490Z 520.50314 2025-09-14T01:21:30.893Z 520.41427 2025-09-14T01:21:33.128Z 520.33212 2025-09-14T01:21:35.306Z 520.25637 2025-09-14T01:21:37.569Z 520.18682 2025-09-14T01:21:39.472Z 520.12280 2025-09-14T01:21:41.714Z 520.06314 2025-09-14T01:21:43.930Z 520.00653 2025-09-14T01:21:45.984Z 519.95195 2025-09-14T01:21:48.432Z 519.89887 2025-09-14T01:21:50.649Z 519.84734 2025-09-14T01:21:52.893Z 519.79783 2025-09-14T01:21:54.984Z 519.75100 2025-09-14T01:21:57.368Z 519.70756 2025-09-14T01:21:59.586Z 519.66809 2025-09-14T01:22:01.769Z 519.63295 2025-09-14T01:22:03.985Z 519.60222 2025-09-14T01:22:05.985Z 519.57575 2025-09-14T01:22:08.514Z 519.55316 2025-09-14T01:22:10.731Z 519.53394 2025-09-14T01:22:12.972Z 519.51751 2025-09-14T01:22:14.985Z 519.50327 2025-09-14T01:22:16.985Z 519.49071 2025-09-14T01:22:19.668Z 519.47942 2025-09-14T01:22:21.926Z 519.46913 2025-09-14T01:22:23.986Z 519.45976 2025-09-14T01:22:25.746Z 519.45134 2025-09-14T01:22:27.984Z 519.44406 2025-09-14T01:22:30.192Z 519.43814 2025-09-14T01:22:32.985Z 519.43377 2025-09-14T01:22:35.301Z 519.43107 2025-09-14T01:22:37.530Z 519.43004 2025-09-14T01:22:39.792Z 519.43054 2025-09-14T01:22:42.409Z 519.43231 2025-09-14T01:22:44.651Z 519.43506 2025-09-14T01:22:47.689Z 519.43850 2025-09-14T01:22:49.946Z 519.44242 2025-09-14T01:22:52.651Z 519.44678 2025-09-14T01:22:54.653Z 519.45170 2025-09-14T01:22:56.984Z 519.45748 2025-09-14T01:22:59.206Z 519.46449 2025-09-14T01:23:01.986Z 519.47306 2025-09-14T01:23:04.985Z 519.48330 2025-09-14T01:23:07.984Z 519.49494 2025-09-14T01:23:10.684Z 519.50736 2025-09-14T01:23:12.985Z 519.51969 2025-09-14T01:23:15.612Z 519.53113 2025-09-14T01:23:17.984Z 519.54132 2025-09-14T01:23:19.985Z 519.55068 2025-09-14T01:23:22.434Z 519.56035 2025-09-14T01:23:24.985Z 519.57147 2025-09-14T01:23:27.567Z 519.58404 2025-09-14T01:23:29.984Z 519.59573 2025-09-14T01:23:32.991Z 519.60148 2025-09-14T01:23:34.984Z 519.59410 2025-09-14T01:23:37.984Z 519.56607 2025-09-14T01:23:40.649Z 519.51179 2025-09-14T01:23:42.935Z 519.42932 2025-09-14T01:23:45.986Z 519.32102 2025-09-14T01:23:48.450Z 519.19304 2025-09-14T01:23:50.752Z 519.05424 2025-09-14T01:23:52.987Z 518.91526 2025-09-14T01:23:55.331Z 518.78768 2025-09-14T01:23:57.985Z 518.68279 2025-09-14T01:24:00.933Z 518.60977 2025-09-14T01:24:03.227Z 518.57357 2025-09-14T01:24:05.985Z 518.57362 2025-09-14T01:24:08.985Z 518.60403 2025-09-14T01:24:11.873Z 518.65540 2025-09-14T01:24:13.985Z 518.71772 2025-09-14T01:24:16.887Z 518.78305 2025-09-14T01:24:18.985Z 518.84735 2025-09-14T01:24:21.491Z 518.91068 2025-09-14T01:24:23.985Z 518.97616 2025-09-14T01:24:26.813Z 519.04808 2025-09-14T01:24:28.986Z 519.12998 2025-09-14T01:24:31.826Z 519.22328 2025-09-14T01:24:33.985Z 519.32693 2025-09-14T01:24:36.269Z 519.43825 2025-09-14T01:24:38.572Z 519.55502 2025-09-14T01:24:40.985Z 519.67746 2025-09-14T01:24:43.985Z 519.80915 2025-09-14T01:24:45.985Z 519.95578 2025-09-14T01:24:48.984Z 520.12229 2025-09-14T01:24:51.883Z 520.30945 2025-09-14T01:24:53.986Z 520.51191 2025-09-14T01:24:56.897Z 520.71848 2025-09-14T01:24:59.985Z 520.91477 2025-09-14T01:25:02.933Z 521.08676 2025-09-14T01:25:04.985Z 521.22405 2025-09-14T01:25:07.973Z 521.32154 2025-09-14T01:25:09.985Z 521.37959 2025-09-14T01:25:11.984Z 521.40281 2025-09-14T01:25:14.870Z 521.39833 2025-09-14T01:25:17.985Z 521.37407 2025-09-14T01:25:19.985Z 521.33735 2025-09-14T01:25:22.350Z 521.29414 2025-09-14T01:25:24.652Z 521.24877 2025-09-14T01:25:27.431Z 521.20403 2025-09-14T01:25:29.984Z 521.16145 2025-09-14T01:25:32.052Z 521.12162 2025-09-14T01:25:34.970Z 521.08453 2025-09-14T01:25:37.312Z 521.04987 2025-09-14T01:25:39.608Z 521.01744 2025-09-14T01:25:41.926Z 520.98723 2025-09-14T01:25:44.731Z 520.95933 2025-09-14T01:25:47.050Z 520.93356 2025-09-14T01:25:49.771Z 520.90884 2025-09-14T01:25:51.911Z 520.88255 2025-09-14T01:25:54.548Z 520.85008 2025-09-14T01:25:56.686Z 520.80497 2025-09-14T01:25:58.946Z 520.73960 2025-09-14T01:26:01.171Z 520.64660 2025-09-14T01:26:03.414Z 520.52043 2025-09-14T01:26:05.588Z 520.35864 2025-09-14T01:26:07.832Z 520.16263 2025-09-14T01:26:10.167Z 519.93752 2025-09-14T01:26:12.988Z 519.69139 2025-09-14T01:26:15.649Z 519.43399 2025-09-14T01:26:17.968Z 519.17532 2025-09-14T01:26:20.253Z 518.92446 2025-09-14T01:26:22.985Z 518.68872 2025-09-14T01:26:25.414Z 518.47325 2025-09-14T01:26:27.646Z 518.28096 2025-09-14T01:26:29.931Z 518.11254 2025-09-14T01:26:31.984Z 517.96661 2025-09-14T01:26:33.985Z 517.83994 2025-09-14T01:26:35.986Z 517.72797 2025-09-14T01:26:38.193Z 517.62557 2025-09-14T01:26:40.574Z 517.52801 2025-09-14T01:26:43.710Z 517.43194 2025-09-14T01:26:45.985Z 517.33604 2025-09-14T01:26:47.985Z 517.24122 2025-09-14T01:26:49.985Z 517.15017 2025-09-14T01:26:51.985Z 517.06653 2025-09-14T01:26:53.984Z 516.99399 2025-09-14T01:26:56.984Z 516.93556 2025-09-14T01:26:59.985Z 516.89320 2025-09-14T01:27:01.985Z 516.86762 2025-09-14T01:27:04.729Z 516.85829 2025-09-14T01:27:06.984Z 516.86347 2025-09-14T01:27:09.845Z 516.88058 2025-09-14T01:27:11.985Z 516.90683 2025-09-14T01:27:14.245Z 516.94009 2025-09-14T01:27:15.984Z 516.97969 2025-09-14T01:27:17.691Z 517.02672 2025-09-14T01:27:19.952Z 517.08389 2025-09-14T01:27:22.747Z 517.15492 2025-09-14T01:27:24.986Z 517.24368 2025-09-14T01:27:26.985Z 517.35333 2025-09-14T01:27:29.492Z 517.48563 2025-09-14T01:27:31.708Z 517.64058 2025-09-14T01:27:34.011Z 517.81640 2025-09-14T01:27:36.272Z 518.00941 2025-09-14T01:27:38.514Z 518.21379 2025-09-14T01:27:40.730Z 518.42125 2025-09-14T01:27:42.973Z 518.62158 2025-09-14T01:27:45.669Z 518.80434 2025-09-14T01:27:47.927Z 518.96154 2025-09-14T01:27:50.985Z 519.08961 2025-09-14T01:27:53.986Z 519.18985 2025-09-14T01:27:56.846Z 519.26680 2025-09-14T01:27:58.984Z 519.32584 2025-09-14T01:28:00.990Z 519.37115 2025-09-14T01:28:03.233Z 519.40505 2025-09-14T01:28:05.490Z 519.42841 2025-09-14T01:28:07.752Z 519.44161 2025-09-14T01:28:10.415Z 519.44529 2025-09-14T01:28:12.331Z 519.44075 2025-09-14T01:28:14.611Z 519.42978 2025-09-14T01:28:16.910Z 519.41446 2025-09-14T01:28:18.984Z 519.39678 2025-09-14T01:28:21.429Z 519.37841 2025-09-14T01:28:23.689Z 519.36062 2025-09-14T01:28:25.888Z 519.34424 2025-09-14T01:28:27.985Z 519.32972 2025-09-14T01:28:30.287Z 519.31719 2025-09-14T01:28:32.531Z 519.30655 2025-09-14T01:28:34.807Z 519.29749 2025-09-14T01:28:36.991Z 519.28957 2025-09-14T01:28:39.292Z 519.28217 2025-09-14T01:28:41.552Z 519.27458 2025-09-14T01:28:43.810Z 519.26593 2025-09-14T01:28:45.994Z 519.25530 2025-09-14T01:28:48.313Z 519.24176 2025-09-14T01:28:50.547Z 519.22465 2025-09-14T01:28:52.808Z 519.20371 2025-09-14T01:28:54.985Z 519.17914 2025-09-14T01:28:56.986Z 519.15162 2025-09-14T01:28:58.989Z 519.12214 2025-09-14T01:29:01.206Z 519.09182 2025-09-14T01:29:03.986Z 519.06180 2025-09-14T01:29:05.986Z 519.03308 2025-09-14T01:29:07.969Z 519.00644 2025-09-14T01:29:10.833Z 518.98237 2025-09-14T01:29:13.527Z 518.96092 2025-09-14T01:29:15.786Z 518.94167 2025-09-14T01:29:18.012Z 518.92357 2025-09-14T01:29:20.870Z 518.90507 2025-09-14T01:29:23.470Z 518.88451 2025-09-14T01:29:25.788Z 518.86057 2025-09-14T01:29:28.763Z 518.83284 2025-09-14T01:29:31.955Z 518.80190 2025-09-14T01:29:33.986Z 518.76905 2025-09-14T01:29:36.986Z 518.73567 2025-09-14T01:29:38.986Z 518.70272 2025-09-14T01:29:40.985Z 518.67034 2025-09-14T01:30:01.986Z 518.63783 2025-09-14T01:30:04.986Z 518.60356 2025-09-14T01:30:06.985Z 518.56505 2025-09-14T01:30:09.251Z 518.51915 2025-09-14T01:30:10.454Z 518.46262 2025-09-14T01:30:12.729Z 518.39299 2025-09-14T01:30:14.986Z 518.30939 2025-09-14T01:30:16.567Z 518.21284 2025-09-14T01:30:18.854Z 518.10614 2025-09-14T01:30:21.769Z 517.99325 2025-09-14T01:30:24.429Z 517.87860 2025-09-14T01:30:26.986Z 517.76637 2025-09-14T01:30:29.674Z 517.66013 2025-09-14T01:30:31.932Z 517.56251 2025-09-14T01:30:33.985Z 517.47517 2025-09-14T01:30:35.986Z 517.39889 2025-09-14T01:30:38.754Z 517.33367 2025-09-14T01:30:41.986Z 517.27899 2025-09-14T01:30:44.391Z 517.23393 2025-09-14T01:30:46.633Z 517.19736 2025-09-14T01:30:48.867Z 517.16806 2025-09-14T01:30:50.985Z 517.14487 2025-09-14T01:30:53.753Z 517.12669 2025-09-14T01:30:56.746Z 517.11257 2025-09-14T01:30:59.016Z 517.10170 2025-09-14T01:31:01.291Z 517.09341 2025-09-14T01:31:03.534Z 517.08714 2025-09-14T01:31:05.768Z 517.08244 2025-09-14T01:31:08.011Z 517.07896 2025-09-14T01:31:10.252Z 517.07641 2025-09-14T01:31:12.529Z 517.07461 2025-09-14T01:31:14.713Z 517.07351 2025-09-14T01:31:16.947Z 517.07334 2025-09-14T01:31:18.992Z 517.07471 2025-09-14T01:31:21.986Z 517.07875 2025-09-14T01:31:23.986Z 517.08678 2025-09-14T01:31:26.985Z 517.09964 2025-09-14T01:31:28.986Z 517.11658 2025-09-14T01:31:30.831Z 517.13476 2025-09-14T01:31:32.593Z 517.14962 2025-09-14T01:31:34.853Z 517.15638 2025-09-14T01:31:37.470Z 517.15186 2025-09-14T01:31:39.833Z 517.13585 2025-09-14T01:31:42.715Z 517.11137 2025-09-14T01:31:44.932Z 517.08417 2025-09-14T01:31:46.985Z 517.06163 2025-09-14T01:31:48.986Z 517.05142 2025-09-14T01:31:51.693Z 517.05994 2025-09-14T01:31:53.926Z 517.09076 2025-09-14T01:31:55.986Z 517.14376 2025-09-14T01:31:58.428Z 517.21511 2025-09-14T01:32:00.672Z 517.29840 2025-09-14T01:32:02.872Z 517.38614 2025-09-14T01:32:04.985Z 517.47127 2025-09-14T01:32:07.347Z 517.54818 2025-09-14T01:32:09.591Z 517.61329 2025-09-14T01:32:11.833Z 517.66513 2025-09-14T01:32:14.469Z 517.70410 2025-09-14T01:32:16.986Z 517.73197 2025-09-14T01:32:19.686Z 517.75132 2025-09-14T01:32:21.912Z 517.76500 2025-09-14T01:32:23.986Z 517.77574 2025-09-14T01:32:26.328Z 517.78591 2025-09-14T01:32:28.529Z 517.79731 2025-09-14T01:32:30.772Z 517.81115 2025-09-14T01:32:32.766Z 517.82793 2025-09-14T01:32:34.986Z 517.84748 2025-09-14T01:32:36.986Z 517.86905 2025-09-14T01:32:39.672Z 517.89141 2025-09-14T01:32:41.874Z 517.91314 2025-09-14T01:32:43.986Z 517.93288 2025-09-14T01:32:46.290Z 517.94967 2025-09-14T01:32:48.490Z 517.96319 2025-09-14T01:32:50.707Z 517.97379 2025-09-14T01:32:52.933Z 517.98221 2025-09-14T01:32:55.552Z 517.98918 2025-09-14T01:32:57.986Z 517.99496 2025-09-14T01:33:00.810Z 517.99922 2025-09-14T01:33:02.985Z 518.00112 2025-09-14T01:33:05.331Z 517.99957 2025-09-14T01:33:07.572Z 517.99341 2025-09-14T01:33:09.807Z 517.98148 2025-09-14T01:33:11.985Z 517.96265 2025-09-14T01:33:14.314Z 517.93597 2025-09-14T01:33:16.551Z 517.90095 2025-09-14T01:33:18.751Z 517.85788 2025-09-14T01:33:20.995Z 517.80795 2025-09-14T01:33:23.211Z 517.75313 2025-09-14T01:33:25.812Z 517.69582 2025-09-14T01:33:28.711Z 517.63853 2025-09-14T01:33:30.892Z 517.58345 2025-09-14T01:33:33.470Z 517.53233 2025-09-14T01:33:35.985Z 517.48636 2025-09-14T01:33:38.071Z 517.44621 2025-09-14T01:33:40.810Z 517.41212 2025-09-14T01:33:42.986Z 517.38403 2025-09-14T01:33:44.986Z 517.36165 2025-09-14T01:33:48.690Z 517.34466 2025-09-14T01:33:50.948Z 517.33282 2025-09-14T01:33:52.996Z 517.32610 2025-09-14T01:33:54.666Z 517.32486 2025-09-14T01:33:57.950Z 517.32989 2025-09-14T01:33:59.986Z 517.34252 2025-09-14T01:34:01.985Z 517.36454 2025-09-14T01:34:03.985Z 517.39805 2025-09-14T01:34:05.931Z 517.44497 2025-09-14T01:34:08.130Z 517.50631 2025-09-14T01:34:10.372Z 517.58115 2025-09-14T01:34:12.650Z 517.66576 2025-09-14T01:34:14.773Z 517.75347 2025-09-14T01:34:17.169Z 517.83575 2025-09-14T01:34:19.986Z 517.90446 2025-09-14T01:34:22.412Z 517.95444 2025-09-14T01:34:25.167Z 517.98557 2025-09-14T01:34:27.793Z 518.00338 2025-09-14T01:34:31.408Z 518.01786 2025-09-14T01:34:33.489Z 518.04096 2025-09-14T01:34:35.671Z 518.08341 2025-09-14T01:34:37.873Z 518.15232 2025-09-14T01:34:39.986Z 518.24990 2025-09-14T01:34:42.272Z 518.37361 2025-09-14T01:34:44.505Z 518.51742 2025-09-14T01:34:46.714Z 518.67330 2025-09-14T01:34:48.914Z 518.83287 2025-09-14T01:34:51.150Z 518.98855 2025-09-14T01:34:53.331Z 519.13437 2025-09-14T01:34:55.548Z 519.26628 2025-09-14T01:34:57.774Z 519.38206 2025-09-14T01:34:59.974Z 519.48108 2025-09-14T01:35:01.986Z 519.56387 2025-09-14T01:35:03.987Z 519.63176 2025-09-14T01:35:06.693Z 519.68650 2025-09-14T01:35:08.927Z 519.73000 2025-09-14T01:35:10.986Z 519.76414 2025-09-14T01:35:13.351Z 519.79063 2025-09-14T01:35:15.526Z 519.81099 2025-09-14T01:35:17.692Z 519.82651 2025-09-14T01:35:19.986Z 519.83826 2025-09-14T01:35:21.986Z 519.84725 2025-09-14T01:35:23.987Z 519.85453 2025-09-14T01:35:25.986Z 519.86141 2025-09-14T01:35:27.985Z 519.86963 2025-09-14T01:35:29.986Z 519.88135 2025-09-14T01:35:32.985Z 519.89894 2025-09-14T01:35:35.709Z 519.92449 2025-09-14T01:35:37.985Z 519.95919 2025-09-14T01:35:40.987Z 520.00292 2025-09-14T01:35:43.484Z 520.05392 2025-09-14T01:35:45.986Z 520.10876 2025-09-14T01:35:48.986Z 520.16247 2025-09-14T01:35:51.552Z 520.20893 2025-09-14T01:35:53.985Z 520.24161 2025-09-14T01:35:55.985Z 520.25453 2025-09-14T01:35:58.451Z 520.24330 2025-09-14T01:36:00.651Z 520.20583 2025-09-14T01:36:03.294Z 520.14272 2025-09-14T01:36:05.987Z 520.05745 2025-09-14T01:36:08.990Z 519.95655 2025-09-14T01:36:11.633Z 519.84956 2025-09-14T01:36:13.910Z 519.74825 2025-09-14T01:36:16.511Z 519.66477 2025-09-14T01:36:18.906Z 519.60939 2025-09-14T01:36:21.850Z 519.58842 2025-09-14T01:36:23.986Z 519.60334 2025-09-14T01:36:26.794Z 519.65111 2025-09-14T01:36:31.690Z 519.72519 2025-09-14T01:36:33.632Z 519.81660 2025-09-14T01:36:35.371Z 519.91465 2025-09-14T01:36:37.392Z 520.00716 2025-09-14T01:36:39.814Z 520.08087 2025-09-14T01:36:41.588Z 520.12247 2025-09-14T01:36:43.549Z 520.12052 2025-09-14T01:36:45.270Z 520.06778 2025-09-14T01:36:46.986Z 519.96324 2025-09-14T01:36:48.912Z 519.81318 2025-09-14T01:36:50.813Z 519.63075 2025-09-14T01:36:52.988Z 519.43409 2025-09-14T01:36:54.986Z 519.24318 2025-09-14T01:36:57.986Z 519.07637 2025-09-14T01:37:00.372Z 518.94738 2025-09-14T01:37:02.692Z 518.86374 2025-09-14T01:37:05.548Z 518.82669 2025-09-14T01:37:07.986Z 518.83219 2025-09-14T01:37:10.911Z 518.87255 2025-09-14T01:37:14.986Z 518.93830 2025-09-14T01:37:26.591Z 519.01972 2025-09-14T01:37:28.971Z 519.10810 2025-09-14T01:37:30.986Z 519.19641 2025-09-14T01:37:32.996Z 519.27963 2025-09-14T01:37:35.187Z 519.35459 2025-09-14T01:37:37.805Z 519.41973 2025-09-14T01:37:40.311Z 519.47467 2025-09-14T01:37:42.572Z 519.51986 2025-09-14T01:37:44.873Z 519.55621 2025-09-14T01:37:46.986Z 519.58490 2025-09-14T01:37:48.985Z 519.60719 2025-09-14T01:37:51.046Z 519.62428 2025-09-14T01:37:53.289Z 519.63728 2025-09-14T01:37:55.986Z 519.64714 2025-09-14T01:37:58.413Z 519.65466 2025-09-14T01:38:00.673Z 519.66042 2025-09-14T01:38:02.889Z 519.66485 2025-09-14T01:38:04.985Z 519.66817 2025-09-14T01:38:06.986Z 519.67027 2025-09-14T01:38:09.628Z 519.67028 2025-09-14T01:38:11.852Z 519.66578 2025-09-14T01:38:13.986Z 519.65170 2025-09-14T01:38:16.715Z 519.61969 2025-09-14T01:38:19.730Z 519.55903 2025-09-14T01:38:21.972Z 519.45908 2025-09-14T01:38:23.987Z 519.31277 2025-09-14T01:38:26.448Z 519.11933 2025-09-14T01:38:28.750Z 518.88496 2025-09-14T01:38:31.514Z 518.62133 2025-09-14T01:38:33.611Z 518.34295 2025-09-14T01:38:35.514Z 518.06435 2025-09-14T01:38:41.414Z 517.79811 2025-09-14T01:38:45.625Z 517.55375 2025-09-14T01:38:47.247Z 517.33741 2025-09-14T01:38:49.515Z 517.15218 2025-09-14T01:38:51.749Z 516.99856 2025-09-14T01:38:53.931Z 516.87506 2025-09-14T01:38:56.814Z 516.77886 2025-09-14T01:38:58.985Z 516.70625 2025-09-14T01:39:00.991Z 516.65313 2025-09-14T01:39:03.072Z 516.61530 2025-09-14T01:39:04.171Z 516.58873 2025-09-14T01:39:05.910Z 516.56977 2025-09-14T01:39:08.512Z 516.55530 2025-09-14T01:39:10.372Z 516.54285 2025-09-14T01:39:12.690Z 516.53064 2025-09-14T01:39:15.986Z 516.51762 2025-09-14T01:39:18.490Z 516.50350 2025-09-14T01:39:21.872Z 516.48896 2025-09-14T01:39:24.713Z 516.47592 2025-09-14T01:39:27.611Z 516.46772 2025-09-14T01:39:31.995Z 516.46882 2025-09-14T01:39:34.527Z 516.48379 2025-09-14T01:39:36.986Z 516.51578 2025-09-14T01:39:39.293Z 516.56487 2025-09-14T01:39:41.985Z 516.62726 2025-09-14T01:39:43.985Z 516.69573 2025-09-14T01:39:46.475Z 516.76137 2025-09-14T01:39:48.672Z 516.81600 2025-09-14T01:39:50.327Z 516.85402 2025-09-14T01:39:51.985Z 516.87338 2025-09-14T01:39:54.650Z 516.87533 2025-09-14T01:39:56.985Z 516.86368 2025-09-14T01:39:59.895Z 516.84433 2025-09-14T01:40:01.987Z 516.82582 2025-09-14T01:40:04.356Z 516.82098 2025-09-14T01:40:06.587Z 516.84771 2025-09-14T01:40:08.831Z 516.92672 2025-09-14T01:40:10.986Z 517.07455 2025-09-14T01:40:12.986Z 517.29478 2025-09-14T01:40:14.927Z 517.57211 2025-09-14T01:40:17.767Z 517.87441 2025-09-14T01:40:20.409Z 518.16199 2025-09-14T01:40:22.329Z 518.40134 2025-09-14T01:40:24.588Z 518.57686 2025-09-14T01:40:26.830Z 518.69718 2025-09-14T01:40:28.986Z 518.79188 2025-09-14T01:40:31.273Z 518.90045 2025-09-14T01:40:33.491Z 519.05747 2025-09-14T01:40:35.690Z 519.28322 2025-09-14T01:40:37.907Z 519.58368 2025-09-14T01:40:39.986Z 519.95884 2025-09-14T01:40:42.311Z 520.41105 2025-09-14T01:40:44.532Z 520.94762 2025-09-14T01:40:47.269Z 521.57640 2025-09-14T01:40:49.986Z 522.29911 2025-09-14T01:40:52.351Z 523.10654 2025-09-14T01:40:54.552Z 523.97818 2025-09-14T01:40:56.793Z 524.88505 2025-09-14T01:40:59.010Z 525.79447 2025-09-14T01:41:01.252Z 526.67476 2025-09-14T01:41:03.470Z 527.49898 2025-09-14T01:41:05.712Z 528.24712 2025-09-14T01:41:07.946Z 528.90682 2025-09-14T01:41:11.275Z 529.47260 2025-09-14T01:41:13.532Z 529.94416 2025-09-14T01:41:16.226Z 530.32382 2025-09-14T01:41:18.451Z 530.61285 2025-09-14T01:41:20.609Z 530.80734 2025-09-14T01:41:22.451Z 530.89426 2025-09-14T01:41:24.692Z 530.85046 2025-09-14T01:41:26.927Z 530.64584 2025-09-14T01:41:29.570Z 530.25139 2025-09-14T01:41:31.985Z 529.64866 2025-09-14T01:41:34.149Z 528.83793 2025-09-14T01:41:36.989Z 527.84092 2025-09-14T01:41:39.692Z 526.69852 2025-09-14T01:41:41.474Z 525.46378 2025-09-14T01:41:43.733Z 524.19376 2025-09-14T01:41:45.729Z 522.94172 2025-09-14T01:41:47.494Z 521.75188 2025-09-14T01:41:49.848Z 520.65662 2025-09-14T01:41:51.587Z 519.67620 2025-09-14T01:41:53.829Z 518.82014 2025-09-14T01:41:56.445Z 518.08962 2025-09-14T01:41:58.314Z 517.48024 2025-09-14T01:42:00.549Z 516.98449 2025-09-14T01:42:02.790Z 516.59338 2025-09-14T01:42:04.987Z 516.29688 2025-09-14T01:42:08.768Z 516.08343 2025-09-14T01:42:11.752Z 515.93936 2025-09-14T01:42:13.968Z 515.84915 2025-09-14T01:42:16.212Z 515.79691 2025-09-14T01:42:18.446Z 515.76870 2025-09-14T01:42:20.646Z 515.75462 2025-09-14T01:42:22.931Z 515.74976 2025-09-14T01:42:24.987Z 515.75362 2025-09-14T01:42:26.987Z 515.76838 2025-09-14T01:42:30.187Z 515.79673 2025-09-14T01:42:32.987Z 515.83993 2025-09-14T01:42:35.406Z 515.89642 2025-09-14T01:42:37.691Z 515.96119 2025-09-14T01:42:39.293Z 516.02589 2025-09-14T01:42:40.987Z 516.08001 2025-09-14T01:42:43.326Z 516.11268 2025-09-14T01:42:45.450Z 516.11488 2025-09-14T01:42:47.753Z 516.08120 2025-09-14T01:42:49.969Z 516.01070 2025-09-14T01:42:52.732Z 515.90664 2025-09-14T01:42:55.632Z 515.77549 2025-09-14T01:42:57.813Z 515.62547 2025-09-14T01:42:59.987Z 515.46531 2025-09-14T01:43:01.988Z 515.30317 2025-09-14T01:43:03.970Z 515.14603 2025-09-14T01:43:06.290Z 514.99940 2025-09-14T01:43:08.987Z 514.86729 2025-09-14T01:43:10.886Z 514.75233 2025-09-14T01:43:13.751Z 514.65607 2025-09-14T01:43:16.011Z 514.57927 2025-09-14T01:43:19.986Z 514.52224 2025-09-14T01:43:22.628Z 514.48525 2025-09-14T01:43:25.509Z 514.46915 2025-09-14T01:43:27.986Z 514.47622 2025-09-14T01:43:30.815Z 514.51103 2025-09-14T01:43:32.986Z 514.58095 2025-09-14T01:43:34.986Z 514.69585 2025-09-14T01:43:37.090Z 514.86684 2025-09-14T01:43:39.986Z 515.10393 2025-09-14T01:43:42.580Z 515.41318 2025-09-14T01:43:44.532Z 515.79416 2025-09-14T01:43:46.766Z 516.23868 2025-09-14T01:43:48.986Z 516.73143 2025-09-14T01:43:51.372Z 517.25211 2025-09-14T01:43:53.570Z 517.77850 2025-09-14T01:43:55.831Z 518.28947 2025-09-14T01:43:57.987Z 518.76734 2025-09-14T01:44:00.997Z 519.19930 2025-09-14T01:44:03.206Z 519.57790 2025-09-14T01:44:05.672Z 519.90082 2025-09-14T01:44:08.894Z 520.17004 2025-09-14T01:44:11.248Z 520.39064 2025-09-14T01:44:12.560Z 520.56914 2025-09-14T01:44:13.993Z 520.71118 2025-09-14T01:44:15.748Z 520.81853 2025-09-14T01:44:17.949Z 520.88646 2025-09-14T01:44:19.612Z 520.90292 2025-09-14T01:44:21.915Z 520.85143 2025-09-14T01:44:24.831Z 520.71679 2025-09-14T01:44:26.783Z 520.49167 2025-09-14T01:44:29.349Z 520.18033 2025-09-14T01:44:34.952Z 519.79845 2025-09-14T01:44:36.987Z 519.36923 2025-09-14T01:44:38.987Z 518.91852 2025-09-14T01:44:40.988Z 518.47028 2025-09-14T01:44:47.410Z 518.04393 2025-09-14T01:44:49.729Z 517.65311 2025-09-14T01:44:51.986Z 517.30587 2025-09-14T01:44:53.591Z 517.00543 2025-09-14T01:44:55.493Z 516.75125 2025-09-14T01:44:57.769Z 516.54012 2025-09-14T01:44:59.987Z 516.36702 2025-09-14T01:45:02.434Z 516.22598 2025-09-14T01:45:04.753Z 516.11070 2025-09-14T01:45:07.489Z 516.01520 2025-09-14T01:45:09.986Z 515.93422 2025-09-14T01:45:12.913Z 515.86358 2025-09-14T01:45:14.987Z 515.80011 2025-09-14T01:45:17.595Z 515.74166 2025-09-14T01:45:19.932Z 515.68686 2025-09-14T01:45:22.770Z 515.63495 2025-09-14T01:45:25.756Z 515.58564 2025-09-14T01:45:28.985Z 515.53887 2025-09-14T01:45:31.492Z 515.49477 2025-09-14T01:45:34.913Z 515.45348 2025-09-14T01:45:37.556Z 515.41521 2025-09-14T01:45:39.985Z 515.38016 2025-09-14T01:45:42.937Z 515.34865 2025-09-14T01:45:44.985Z 515.32110 2025-09-14T01:45:47.609Z 515.29807 2025-09-14T01:45:49.956Z 515.28023 2025-09-14T01:45:52.709Z 515.26833 2025-09-14T01:45:54.490Z 515.26317 2025-09-14T01:45:56.869Z 515.26551 2025-09-14T01:45:58.986Z 515.27586 2025-09-14T01:46:01.474Z 515.29431 2025-09-14T01:46:04.893Z 515.32037 2025-09-14T01:46:06.957Z 515.35297 2025-09-14T01:46:09.548Z 515.39056 2025-09-14T01:46:11.894Z 515.43132 2025-09-14T01:46:13.986Z 515.47337 2025-09-14T01:46:15.986Z 515.51496 2025-09-14T01:46:17.615Z 515.55465 2025-09-14T01:46:19.891Z 515.59135 2025-09-14T01:46:22.690Z 515.62437 2025-09-14T01:46:24.985Z 515.65338 2025-09-14T01:46:27.949Z 515.67834 2025-09-14T01:46:29.986Z 515.69944 2025-09-14T01:46:31.986Z 515.71696 2025-09-14T01:46:34.916Z 515.73128 2025-09-14T01:46:37.299Z 515.74283 2025-09-14T01:46:39.614Z 515.75205 2025-09-14T01:46:42.411Z 515.75948 2025-09-14T01:46:45.890Z 515.76582 2025-09-14T01:46:47.835Z 515.77201 2025-09-14T01:46:50.213Z 515.77932 2025-09-14T01:46:52.551Z 515.78930 2025-09-14T01:46:54.985Z 515.80361 2025-09-14T01:46:57.317Z 515.82370 2025-09-14T01:46:59.696Z 515.85041 2025-09-14T01:47:02.049Z 515.88358 2025-09-14T01:47:04.667Z 515.92181 2025-09-14T01:47:07.429Z 515.96249 2025-09-14T01:47:09.681Z 516.00209 2025-09-14T01:47:10.696Z 516.03684 2025-09-14T01:47:12.529Z 516.06345 2025-09-14T01:47:14.830Z 516.07982 2025-09-14T01:47:17.550Z 516.08536 2025-09-14T01:47:19.495Z 516.08092 2025-09-14T01:47:21.814Z 516.06831 2025-09-14T01:47:23.986Z 516.04969 2025-09-14T01:47:26.452Z 516.02687 2025-09-14T01:47:29.873Z 516.00080 2025-09-14T01:47:32.694Z 515.97135 2025-09-14T01:47:34.986Z 515.93745 2025-09-14T01:47:37.452Z 515.89760 2025-09-14T01:47:44.912Z 515.85054 2025-09-14T01:47:46.695Z 515.79591 2025-09-14T01:47:48.512Z 515.73468 2025-09-14T01:47:49.672Z 515.66923 2025-09-14T01:47:51.890Z 515.60309 2025-09-14T01:47:54.191Z 515.54051 2025-09-14T01:47:56.432Z 515.48581 2025-09-14T01:47:58.590Z 515.44275 2025-09-14T01:48:00.791Z 515.41403 2025-09-14T01:48:03.492Z 515.40097 2025-09-14T01:48:05.590Z 515.40340 2025-09-14T01:48:07.817Z 515.41980 2025-09-14T01:48:10.793Z 515.44768 2025-09-14T01:48:12.987Z 515.48410 2025-09-14T01:48:15.311Z 515.52624 2025-09-14T01:48:17.511Z 515.57194 2025-09-14T01:48:19.728Z 515.62017 2025-09-14T01:48:22.987Z 515.67121 2025-09-14T01:48:24.990Z 515.72665 2025-09-14T01:48:26.987Z 515.78901 2025-09-14T01:48:29.696Z 515.86121 2025-09-14T01:48:31.914Z 515.94568 2025-09-14T01:48:33.993Z 516.04351 2025-09-14T01:48:35.987Z 516.15363 2025-09-14T01:48:38.871Z 516.27259 2025-09-14T01:48:40.986Z 516.39476 2025-09-14T01:48:43.654Z 516.51317 2025-09-14T01:48:45.769Z 516.62061 2025-09-14T01:48:47.987Z 516.71082 2025-09-14T01:48:50.869Z 516.77942 2025-09-14T01:48:53.674Z 516.82452 2025-09-14T01:48:56.854Z 516.84669 2025-09-14T01:48:59.591Z 516.84855 2025-09-14T01:49:01.596Z 516.83392 2025-09-14T01:49:03.948Z 516.80705 2025-09-14T01:49:06.276Z 516.77195 2025-09-14T01:49:09.696Z 516.73198 2025-09-14T01:49:12.372Z 516.68976 2025-09-14T01:49:14.512Z 516.64720 2025-09-14T01:49:16.371Z 516.60548 2025-09-14T01:49:17.992Z 516.56512 2025-09-14T01:49:20.772Z 516.52602 2025-09-14T01:49:22.987Z 516.48770 2025-09-14T01:49:24.986Z 516.44960 2025-09-14T01:49:26.929Z 516.41140 2025-09-14T01:49:29.870Z 516.37313 2025-09-14T01:49:32.986Z 516.33519 2025-09-14T01:49:34.986Z 516.29843 2025-09-14T01:49:37.751Z 516.26434 2025-09-14T01:49:39.583Z 516.23501 2025-09-14T01:49:41.594Z 516.21294 2025-09-14T01:49:43.853Z 516.20041 2025-09-14T01:49:46.096Z 516.19890 2025-09-14T01:49:48.792Z 516.20855 2025-09-14T01:49:51.314Z 516.22825 2025-09-14T01:49:53.635Z 516.25587 2025-09-14T01:49:55.893Z 516.28878 2025-09-14T01:49:58.530Z 516.32432 2025-09-14T01:50:00.986Z 516.36020 2025-09-14T01:50:03.815Z 516.39471 2025-09-14T01:50:06.552Z 516.42676 2025-09-14T01:50:09.751Z 516.45585 2025-09-14T01:50:12.171Z 516.48193 2025-09-14T01:50:14.472Z 516.50513 2025-09-14T01:50:16.811Z 516.52554 2025-09-14T01:50:18.986Z 516.54294 2025-09-14T01:50:21.372Z 516.55664 2025-09-14T01:50:23.633Z 516.56556 2025-09-14T01:50:25.933Z 516.56853 2025-09-14T01:50:28.176Z 516.56461 2025-09-14T01:50:30.556Z 516.55347 2025-09-14T01:50:32.891Z 516.53547 2025-09-14T01:50:34.987Z 516.51149 2025-09-14T01:50:37.555Z 516.48264 2025-09-14T01:50:39.816Z 516.44991 2025-09-14T01:50:42.569Z 516.41404 2025-09-14T01:50:45.468Z 516.37561 2025-09-14T01:50:47.752Z 516.33526 2025-09-14T01:50:50.988Z 516.29384 2025-09-14T01:50:53.986Z 516.25250 2025-09-14T01:50:55.737Z 516.21244 2025-09-14T01:50:57.986Z 516.17476 2025-09-14T01:50:59.987Z 516.14022 2025-09-14T01:51:02.987Z 516.10901 2025-09-14T01:51:05.533Z 516.08067 2025-09-14T01:51:07.988Z 516.05404 2025-09-14T01:51:09.987Z 516.02740 2025-09-14T01:51:11.986Z 515.99878 2025-09-14T01:51:13.987Z 515.96632 2025-09-14T01:51:16.987Z 515.92863 2025-09-14T01:51:19.987Z 515.88502 2025-09-14T01:51:21.987Z 515.83556 2025-09-14T01:51:24.986Z 515.78103 2025-09-14T01:51:27.115Z 515.72269 2025-09-14T01:51:29.989Z 515.66206 2025-09-14T01:51:31.986Z 515.60069 2025-09-14T01:51:33.987Z 515.53999 2025-09-14T01:51:36.972Z 515.48117 2025-09-14T01:51:39.232Z 515.42522 2025-09-14T01:51:41.534Z 515.37285 2025-09-14T01:51:43.836Z 515.32455 2025-09-14T01:51:46.470Z 515.28055 2025-09-14T01:51:48.987Z 515.24089 2025-09-14T01:51:51.774Z 515.20550 2025-09-14T01:51:54.512Z 515.17426 2025-09-14T01:51:57.437Z 515.14705 2025-09-14T01:51:59.714Z 515.12380 2025-09-14T01:52:01.955Z 515.10444 2025-09-14T01:52:03.986Z 515.08894 2025-09-14T01:52:06.536Z 515.07723 2025-09-14T01:52:08.987Z 515.06937 2025-09-14T01:52:10.988Z 515.06575 2025-09-14T01:52:12.987Z 515.06726 2025-09-14T01:52:14.987Z 515.07544 2025-09-14T01:52:17.968Z 515.09221 2025-09-14T01:52:20.810Z 515.11939 2025-09-14T01:52:23.349Z 515.15805 2025-09-14T01:52:25.987Z 515.20803 2025-09-14T01:52:28.518Z 515.26785 2025-09-14T01:52:31.877Z 515.33497 2025-09-14T01:52:34.675Z 515.40625 2025-09-14T01:52:37.675Z 515.47846 2025-09-14T01:52:39.995Z 515.54874 2025-09-14T01:52:42.689Z 515.61481 2025-09-14T01:52:44.651Z 515.67511 2025-09-14T01:52:46.952Z 515.72875 2025-09-14T01:52:48.986Z 515.77539 2025-09-14T01:52:50.951Z 515.81517 2025-09-14T01:52:53.484Z 515.84852 2025-09-14T01:52:54.987Z 515.87608 2025-09-14T01:52:57.311Z 515.89859 2025-09-14T01:52:59.648Z 515.91679 2025-09-14T01:53:01.873Z 515.93141 2025-09-14T01:53:03.987Z 515.94315 2025-09-14T01:53:05.310Z 515.95269 2025-09-14T01:53:06.991Z 515.96070 2025-09-14T01:53:08.987Z 515.96783 2025-09-14T01:53:22.015Z 515.97466 2025-09-14T01:53:27.915Z 515.98162 2025-09-14T01:53:29.791Z 515.98889 2025-09-14T01:53:30.976Z 515.99638 2025-09-14T01:53:32.715Z 516.00377 2025-09-14T01:53:34.550Z 516.01059 2025-09-14T01:53:36.851Z 516.01634 2025-09-14T01:53:38.987Z 516.02064 2025-09-14T01:53:41.608Z 516.02326 2025-09-14T01:53:43.971Z 516.02416 2025-09-14T01:53:46.836Z 516.02345 2025-09-14T01:53:48.653Z 516.02135 2025-09-14T01:53:50.434Z 516.01814 2025-09-14T01:53:53.376Z 516.01417 2025-09-14T01:53:55.696Z 516.00977 2025-09-14T01:53:58.313Z 516.00527 2025-09-14T01:53:59.993Z 516.00093 2025-09-14T01:54:02.491Z 515.99695 2025-09-14T01:54:04.375Z 515.99344 2025-09-14T01:54:05.936Z 515.99043 2025-09-14T01:54:08.630Z 515.98788 2025-09-14T01:54:11.769Z 515.98568 2025-09-14T01:54:13.987Z 515.98362 2025-09-14T01:54:16.391Z 515.98144 2025-09-14T01:54:18.650Z 515.97878 2025-09-14T01:54:20.987Z 515.97527 2025-09-14T01:54:23.596Z 515.97052 2025-09-14T01:54:25.987Z 515.96417 2025-09-14T01:54:27.987Z 515.95600 2025-09-14T01:54:30.988Z 515.94589 2025-09-14T01:54:32.987Z 515.93392 2025-09-14T01:54:35.731Z 515.92030 2025-09-14T01:54:37.986Z 515.90533 2025-09-14T01:54:40.317Z 515.88937 2025-09-14T01:54:42.610Z 515.87275 2025-09-14T01:54:44.896Z 515.85577 2025-09-14T01:54:46.987Z 515.83868 2025-09-14T01:54:48.775Z 515.82174 2025-09-14T01:54:50.490Z 515.80522 2025-09-14T01:54:51.986Z 515.78943 2025-09-14T01:54:54.872Z 515.77482 2025-09-14T01:54:56.987Z 515.76194 2025-09-14T01:54:59.262Z 515.75153 2025-09-14T01:55:00.919Z 515.74438 2025-09-14T01:55:04.618Z 515.74125 2025-09-14T01:55:05.685Z 515.74267 2025-09-14T01:55:06.818Z 515.74873 2025-09-14T01:55:07.943Z 515.75891 2025-09-14T01:55:08.988Z 515.77179 2025-09-14T01:55:10.238Z 515.78487 2025-09-14T01:55:11.824Z 515.79450 2025-09-14T01:55:13.802Z 515.79609 2025-09-14T01:55:15.986Z 515.78474 2025-09-14T01:55:18.458Z 515.75605 2025-09-14T01:55:20.597Z 515.70687 2025-09-14T01:55:22.678Z 515.63590 2025-09-14T01:55:24.878Z 515.54391 2025-09-14T01:55:26.987Z 515.43373 2025-09-14T01:55:29.799Z 515.30978 2025-09-14T01:55:32.799Z 515.17750 2025-09-14T01:55:34.983Z 515.04255 2025-09-14T01:55:37.305Z 514.91014 2025-09-14T01:55:39.604Z 514.78454 2025-09-14T01:55:42.987Z 514.66888 2025-09-14T01:55:45.342Z 514.56511 2025-09-14T01:55:47.740Z 514.47415 2025-09-14T01:55:49.998Z 514.39606 2025-09-14T01:55:51.987Z 514.33027 2025-09-14T01:55:54.961Z 514.27578 2025-09-14T01:55:57.683Z 514.23135 2025-09-14T01:56:00.786Z 514.19566 2025-09-14T01:56:02.994Z 514.16734 2025-09-14T01:56:05.424Z 514.14514 2025-09-14T01:56:07.743Z 514.12786 2025-09-14T01:56:10.018Z 514.11449 2025-09-14T01:56:12.309Z 514.10416 2025-09-14T01:56:14.624Z 514.09617 2025-09-14T01:56:16.943Z 514.08998 2025-09-14T01:56:19.757Z 514.08518 2025-09-14T01:56:22.699Z 514.08146 2025-09-14T01:56:24.985Z 514.07859 2025-09-14T01:56:27.662Z 514.07638 2025-09-14T01:56:30.767Z 514.07470 2025-09-14T01:56:33.502Z 514.07342 2025-09-14T01:56:35.987Z 514.07243 2025-09-14T01:56:38.884Z 514.07159 2025-09-14T01:56:40.986Z 514.07073 2025-09-14T01:56:43.598Z 514.06965 2025-09-14T01:56:45.917Z 514.06817 2025-09-14T01:56:48.237Z 514.06613 2025-09-14T01:56:50.539Z 514.06350 2025-09-14T01:56:52.859Z 514.06037 2025-09-14T01:56:54.987Z 514.05695 2025-09-14T01:56:57.558Z 514.05352 2025-09-14T01:56:59.919Z 514.05038 2025-09-14T01:57:02.640Z 514.04780 2025-09-14T01:57:05.744Z 514.04599 2025-09-14T01:57:08.462Z 514.04506 2025-09-14T01:57:10.399Z 514.04502 2025-09-14T01:57:12.804Z 514.04584 2025-09-14T01:57:14.987Z 514.04737 2025-09-14T01:57:19.063Z 514.04948 2025-09-14T01:57:20.878Z 514.05200 2025-09-14T01:57:22.987Z 514.05487 2025-09-14T01:57:25.440Z 514.05818 2025-09-14T01:57:27.744Z 514.06225 2025-09-14T01:57:30.446Z 514.06764 2025-09-14T01:57:32.988Z 514.07509 2025-09-14T01:57:35.323Z 514.08533 2025-09-14T01:57:37.987Z 514.09889 2025-09-14T01:57:40.988Z 514.11591 2025-09-14T01:57:43.843Z 514.13609 2025-09-14T01:57:46.502Z 514.15873 2025-09-14T01:57:48.987Z 514.18290 2025-09-14T01:57:51.140Z 514.20758 2025-09-14T01:57:53.460Z 514.23185 2025-09-14T01:57:55.644Z 514.25497 2025-09-14T01:57:57.604Z 514.27640 2025-09-14T01:57:59.763Z 514.29565 2025-09-14T01:58:01.995Z 514.31219 2025-09-14T01:58:06.582Z 514.32540 2025-09-14T01:58:09.987Z 514.33463 2025-09-14T01:58:12.798Z 514.33935 2025-09-14T01:58:15.723Z 514.33934 2025-09-14T01:58:17.984Z 514.33476 2025-09-14T01:58:19.501Z 514.32616 2025-09-14T01:58:21.987Z 514.31439 2025-09-14T01:58:23.987Z 514.30046 2025-09-14T01:58:26.425Z 514.28538 2025-09-14T01:58:29.359Z 514.27007 2025-09-14T01:58:31.643Z 514.25528 2025-09-14T01:58:33.844Z 514.24153 2025-09-14T01:58:35.987Z 514.22914 2025-09-14T01:58:38.380Z 514.21825 2025-09-14T01:58:40.683Z 514.20887 2025-09-14T01:58:42.941Z 514.20092 2025-09-14T01:58:45.073Z 514.19430 2025-09-14T01:58:46.369Z 514.18885 2025-09-14T01:58:47.990Z 514.18446 2025-09-14T01:58:50.987Z 514.18098 2025-09-14T01:58:53.344Z 514.17833 2025-09-14T01:58:55.646Z 514.17648 2025-09-14T01:58:57.966Z 514.17543 2025-09-14T01:58:59.987Z 514.17517 2025-09-14T01:59:01.987Z 514.17565 2025-09-14T01:59:04.241Z 514.17672 2025-09-14T01:59:06.987Z 514.17815 2025-09-14T01:59:08.987Z 514.17975 2025-09-14T01:59:11.823Z 514.18146 2025-09-14T01:59:13.987Z 514.18346 2025-09-14T01:59:16.769Z 514.18624 2025-09-14T01:59:19.790Z 514.19057 2025-09-14T01:59:22.447Z 514.19750 2025-09-14T01:59:24.988Z 514.20833 2025-09-14T01:59:27.742Z 514.22463 2025-09-14T01:59:31.965Z 514.24822 2025-09-14T01:59:34.683Z 514.28108 2025-09-14T01:59:37.005Z 514.32510 2025-09-14T01:59:39.382Z 514.38178 2025-09-14T01:59:41.804Z 514.45181 2025-09-14T01:59:43.987Z 514.53475 2025-09-14T01:59:46.587Z 514.62893 2025-09-14T01:59:48.864Z 514.73137 2025-09-14T01:59:50.987Z 514.83822 2025-09-14T01:59:52.989Z 514.94546 2025-09-14T01:59:54.987Z 515.04994 2025-09-14T01:59:56.988Z 515.15021 2025-09-14T01:59:58.672Z 515.24690 2025-09-14T02:00:00.963Z 515.34217 2025-09-14T02:00:03.743Z 515.43870 2025-09-14T02:00:06.643Z 515.53848 2025-09-14T02:00:08.988Z 515.64203 2025-09-14T02:00:11.367Z 515.74824 2025-09-14T02:00:13.993Z 515.85461 2025-09-14T02:00:16.987Z 515.95770 2025-09-14T02:00:18.988Z 516.05375 2025-09-14T02:00:21.164Z 516.13930 2025-09-14T02:00:23.662Z 516.21196 2025-09-14T02:00:25.249Z 516.27084 2025-09-14T02:00:27.567Z 516.31680 2025-09-14T02:00:29.903Z 516.35213 2025-09-14T02:00:32.666Z 516.37998 2025-09-14T02:00:34.645Z 516.40378 2025-09-14T02:00:38.584Z 516.42662 2025-09-14T02:00:43.922Z 516.45090 2025-09-14T02:00:48.484Z 516.47804 2025-09-14T02:00:51.947Z 516.50850 2025-09-14T02:00:54.682Z 516.54193 2025-09-14T02:00:58.144Z 516.57749 2025-09-14T02:00:59.988Z 516.61426 2025-09-14T02:01:02.988Z 516.65155 2025-09-14T02:01:10.989Z 516.68906 2025-09-14T02:01:20.546Z 516.72687 2025-09-14T02:01:24.986Z 516.76535 2025-09-14T02:01:28.987Z 516.80500 2025-09-14T02:01:32.545Z 516.84641 2025-09-14T02:01:34.988Z 516.89017 2025-09-14T02:01:44.987Z 516.93680 2025-09-14T02:01:46.463Z 516.98661 2025-09-14T02:01:48.867Z 517.03947 2025-09-14T02:01:51.630Z 517.09473 2025-09-14T02:01:53.548Z 517.15121 2025-09-14T02:01:55.826Z 517.20744 2025-09-14T02:01:58.486Z 517.26199 2025-09-14T02:02:00.386Z 517.31366 2025-09-14T02:02:02.706Z 517.36166 2025-09-14T02:02:04.889Z 517.40558 2025-09-14T02:02:07.526Z 517.44527 2025-09-14T02:02:09.987Z 517.48077 2025-09-14T02:02:12.718Z 517.51219 2025-09-14T02:02:14.986Z 517.53975 2025-09-14T02:02:17.349Z 517.56381 2025-09-14T02:02:20.767Z 517.58484 2025-09-14T02:02:23.530Z 517.60347 2025-09-14T02:02:25.689Z 517.62047 2025-09-14T02:02:28.690Z 517.63659 2025-09-14T02:02:30.983Z 517.65258 2025-09-14T02:02:32.986Z 517.66913 2025-09-14T02:02:35.529Z 517.68675 2025-09-14T02:02:37.787Z 517.70573 2025-09-14T02:02:39.986Z 517.72585 2025-09-14T02:02:42.384Z 517.74626 2025-09-14T02:02:44.687Z 517.76549 2025-09-14T02:02:46.963Z 517.78185 2025-09-14T02:02:49.709Z 517.79402 2025-09-14T02:02:52.846Z 517.80167 2025-09-14T02:02:55.284Z 517.80568 2025-09-14T02:02:57.665Z 517.80788 2025-09-14T02:03:00.009Z 517.81046 2025-09-14T02:03:02.328Z 517.81536 2025-09-14T02:03:04.681Z 517.82386 2025-09-14T02:03:09.423Z 517.83643 2025-09-14T02:03:11.453Z 517.85278 2025-09-14T02:03:12.886Z 517.87213 2025-09-14T02:03:14.986Z 517.89338 2025-09-14T02:03:15.987Z 517.91536 2025-09-14T02:03:17.345Z 517.93695 2025-09-14T02:03:19.750Z 517.95716 2025-09-14T02:03:21.991Z 517.97518 2025-09-14T02:03:23.987Z 517.99033 2025-09-14T02:03:26.749Z 518.00212 2025-09-14T02:03:28.987Z 518.01020 2025-09-14T02:03:31.988Z 518.01444 2025-09-14T02:03:34.374Z 518.01497 2025-09-14T02:03:36.327Z 518.01227 2025-09-14T02:03:38.585Z 518.00709 2025-09-14T02:03:40.905Z 518.00038 2025-09-14T02:03:42.006Z 517.99315 2025-09-14T02:03:43.787Z 517.98635 2025-09-14T02:03:46.004Z 517.98081 2025-09-14T02:03:49.389Z 517.97715 2025-09-14T02:03:51.591Z 517.97578 2025-09-14T02:03:54.987Z 517.97684 2025-09-14T02:03:56.987Z 517.98015 2025-09-14T02:04:00.509Z 517.98526 2025-09-14T02:04:02.784Z 517.99150 2025-09-14T02:04:04.989Z 517.99817 2025-09-14T02:04:07.569Z 518.00462 2025-09-14T02:04:09.846Z 518.01038 2025-09-14T02:04:11.988Z 518.01498 2025-09-14T02:04:13.988Z 518.01767 2025-09-14T02:04:17.162Z 518.01695 2025-09-14T02:04:19.988Z 518.01007 2025-09-14T02:04:22.884Z 517.99289 2025-09-14T02:04:25.741Z 517.95999 2025-09-14T02:04:28.827Z 517.90523 2025-09-14T02:04:31.402Z 517.82246 2025-09-14T02:04:33.824Z 517.70648 2025-09-14T02:04:36.442Z 517.55407 2025-09-14T02:04:39.010Z 517.36493 2025-09-14T02:04:41.490Z 517.14224 2025-09-14T02:04:42.988Z 516.89259 2025-09-14T02:04:44.363Z 516.62524 2025-09-14T02:04:46.043Z 516.35090 2025-09-14T02:04:47.871Z 516.08046 2025-09-14T02:04:50.666Z 515.82382 2025-09-14T02:04:52.464Z 515.58907 2025-09-14T02:04:54.809Z 515.38164 2025-09-14T02:04:57.988Z 515.20364 2025-09-14T02:05:00.804Z 515.05320 2025-09-14T02:05:04.402Z 514.92480 2025-09-14T02:05:07.311Z 514.81036 2025-09-14T02:05:10.284Z 514.70135 2025-09-14T02:05:11.992Z 514.59079 2025-09-14T02:05:14.883Z 514.47455 2025-09-14T02:05:16.442Z 514.35171 2025-09-14T02:05:17.649Z 514.22401 2025-09-14T02:05:20.689Z 514.09479 2025-09-14T02:05:22.987Z 513.96800 2025-09-14T02:05:25.507Z 513.84736 2025-09-14T02:05:27.989Z 513.73587 2025-09-14T02:05:30.819Z 513.63558 2025-09-14T02:05:32.705Z 513.54757 2025-09-14T02:05:35.483Z 513.47209 2025-09-14T02:05:37.403Z 513.40870 2025-09-14T02:05:39.748Z 513.35646 2025-09-14T02:05:42.449Z 513.31414 2025-09-14T02:05:47.883Z 513.28036 2025-09-14T02:05:49.987Z 513.25375 2025-09-14T02:05:51.403Z 513.23301 2025-09-14T02:05:52.987Z 513.21701 2025-09-14T02:05:55.685Z 513.20477 2025-09-14T02:05:56.988Z 513.19546 2025-09-14T02:05:58.987Z 513.18833 2025-09-14T02:06:01.209Z 513.18270 2025-09-14T02:06:03.784Z 513.17790 2025-09-14T02:06:06.923Z 513.17332 2025-09-14T02:06:07.987Z 513.16843 2025-09-14T02:06:09.463Z 513.16288 2025-09-14T02:06:11.229Z 513.15652 2025-09-14T02:06:13.949Z 513.14939 2025-09-14T02:06:16.849Z 513.14170 2025-09-14T02:06:19.484Z 513.13374 2025-09-14T02:06:21.988Z 513.12581 2025-09-14T02:06:24.727Z 513.11821 2025-09-14T02:06:27.007Z 513.11113 2025-09-14T02:06:29.263Z 513.10470 2025-09-14T02:06:31.583Z 513.09895 2025-09-14T02:06:33.902Z 513.09389 2025-09-14T02:06:34.988Z 513.08948 2025-09-14T02:06:36.622Z 513.08568 2025-09-14T02:06:37.988Z 513.08247 2025-09-14T02:06:39.742Z 513.07984 2025-09-14T02:06:41.988Z 513.07786 2025-09-14T02:06:44.365Z 513.07673 2025-09-14T02:06:46.671Z 513.07684 2025-09-14T02:06:48.986Z 513.07875 2025-09-14T02:06:51.324Z 513.08309 2025-09-14T02:06:53.644Z 513.09050 2025-09-14T02:06:55.945Z 513.10145 2025-09-14T02:06:57.987Z 513.11623 2025-09-14T02:06:59.989Z 513.13498 2025-09-14T02:07:01.830Z 513.15777 2025-09-14T02:07:03.988Z 513.18466 2025-09-14T02:07:05.709Z 513.21587 2025-09-14T02:07:07.647Z 513.25171 2025-09-14T02:07:09.887Z 513.29259 2025-09-14T02:07:11.987Z 513.33893 2025-09-14T02:07:14.603Z 513.39114 2025-09-14T02:07:16.889Z 513.44962 2025-09-14T02:07:19.583Z 513.51470 2025-09-14T02:07:21.527Z 513.58646 2025-09-14T02:07:23.846Z 513.66440 2025-09-14T02:07:25.988Z 513.74725 2025-09-14T02:07:28.407Z 513.83287 2025-09-14T02:07:30.685Z 513.91857 2025-09-14T02:07:32.364Z 514.00152 2025-09-14T02:07:34.683Z 514.07916 2025-09-14T02:07:37.002Z 514.14957 2025-09-14T02:07:39.527Z 514.21159 2025-09-14T02:07:42.231Z 514.26479 2025-09-14T02:07:44.988Z 514.30937 2025-09-14T02:07:47.483Z 514.34602 2025-09-14T02:07:49.870Z 514.37581 2025-09-14T02:07:51.988Z 514.40027 2025-09-14T02:07:53.868Z 514.42145 2025-09-14T02:07:55.550Z 514.44189 2025-09-14T02:07:56.988Z 514.46443 2025-09-14T02:07:58.988Z 514.49172 2025-09-14T02:08:00.708Z 514.52579 2025-09-14T02:08:02.940Z 514.56760 2025-09-14T02:08:04.987Z 514.61706 2025-09-14T02:08:06.987Z 514.67311 2025-09-14T02:08:08.988Z 514.73402 2025-09-14T02:08:11.989Z 514.79765 2025-09-14T02:08:14.648Z 514.86157 2025-09-14T02:08:16.994Z 514.92315 2025-09-14T02:08:18.988Z 514.97969 2025-09-14T02:08:21.805Z 515.02865 2025-09-14T02:08:24.183Z 515.06797 2025-09-14T02:08:26.502Z 515.09643 2025-09-14T02:08:28.805Z 515.11384 2025-09-14T02:08:31.088Z 515.12104 2025-09-14T02:08:33.383Z 515.11964 2025-09-14T02:08:35.668Z 515.11175 2025-09-14T02:08:37.945Z 515.09966 2025-09-14T02:08:39.988Z 515.08560 2025-09-14T02:08:42.987Z 515.07168 2025-09-14T02:08:45.645Z 515.05989 2025-09-14T02:08:50.506Z 515.05203 2025-09-14T02:08:53.988Z 515.04960 2025-09-14T02:08:56.989Z 515.05368 2025-09-14T02:08:59.987Z 515.06479 2025-09-14T02:09:01.463Z 515.08284 2025-09-14T02:09:03.988Z 515.10725 2025-09-14T02:09:06.501Z 515.13714 2025-09-14T02:09:08.987Z 515.17167 2025-09-14T02:09:11.227Z 515.21035 2025-09-14T02:09:12.863Z 515.25317 2025-09-14T02:09:14.987Z 515.30071 2025-09-14T02:09:17.988Z 515.35420 2025-09-14T02:09:20.425Z 515.41619 2025-09-14T02:09:22.989Z 515.49177 2025-09-14T02:09:24.811Z 515.59021 2025-09-14T02:09:27.146Z 515.72555 2025-09-14T02:09:29.423Z 515.91520 2025-09-14T02:09:31.743Z 516.17611 2025-09-14T02:09:34.668Z 516.51986 2025-09-14T02:09:37.320Z 516.94860 2025-09-14T02:09:40.005Z 517.45364 2025-09-14T02:09:42.265Z 518.01700 2025-09-14T02:09:44.508Z 518.61518 2025-09-14T02:09:46.785Z 519.22392 2025-09-14T02:09:48.988Z 519.82285 2025-09-14T02:09:51.364Z 520.39910 2025-09-14T02:09:53.589Z 520.94890 2025-09-14T02:09:55.909Z 521.47638 2025-09-14T02:09:57.990Z 521.98920 2025-09-14T02:10:00.444Z 522.49213 2025-09-14T02:10:02.747Z 522.98045 2025-09-14T02:10:05.202Z 523.43609 2025-09-14T02:10:07.445Z 523.82806 2025-09-14T02:10:09.663Z 524.11770 2025-09-14T02:10:12.365Z 524.26704 2025-09-14T02:10:14.626Z 524.24761 2025-09-14T02:10:16.383Z 524.04699 2025-09-14T02:10:18.606Z 523.67124 2025-09-14T02:10:20.884Z 523.14327 2025-09-14T02:10:22.402Z 522.49784 2025-09-14T02:10:24.329Z 521.77550 2025-09-14T02:10:26.436Z 521.01685 2025-09-14T02:10:28.849Z 520.25871 2025-09-14T02:10:30.988Z 519.53229 2025-09-14T02:10:32.988Z 518.86303 2025-09-14T02:10:34.989Z 518.27097 2025-09-14T02:10:37.128Z 517.77096 2025-09-14T02:10:38.970Z 517.37239 2025-09-14T02:10:40.988Z 517.07874 2025-09-14T02:10:43.908Z 516.88706 2025-09-14T02:10:46.064Z 516.78765 2025-09-14T02:10:48.302Z 516.76398 2025-09-14T02:10:50.994Z 516.79363 2025-09-14T02:10:53.319Z 516.85107 2025-09-14T02:10:55.486Z 516.91228 2025-09-14T02:10:57.687Z 516.95978 2025-09-14T02:10:59.929Z 516.98507 2025-09-14T02:11:02.565Z 516.98686 2025-09-14T02:11:04.988Z 516.96589 2025-09-14T02:11:07.304Z 516.92029 2025-09-14T02:11:09.987Z 516.84437 2025-09-14T02:11:12.790Z 516.73144 2025-09-14T02:11:14.987Z 516.57797 2025-09-14T02:11:17.367Z 516.38602 2025-09-14T02:11:19.806Z 516.16303 2025-09-14T02:11:21.503Z 515.91966 2025-09-14T02:11:24.428Z 515.66740 2025-09-14T02:11:26.670Z 515.41677 2025-09-14T02:11:28.930Z 515.17653 2025-09-14T02:11:31.607Z 514.95350 2025-09-14T02:11:33.508Z 514.75257 2025-09-14T02:11:35.769Z 514.57680 2025-09-14T02:11:37.987Z 514.42740 2025-09-14T02:11:40.347Z 514.30382 2025-09-14T02:11:42.651Z 514.20388 2025-09-14T02:11:44.927Z 514.12434 2025-09-14T02:11:46.547Z 514.06145 2025-09-14T02:11:47.987Z 514.01156 2025-09-14T02:11:49.447Z 513.97155 2025-09-14T02:11:51.748Z 513.93905 2025-09-14T02:11:53.988Z 513.91253 2025-09-14T02:11:56.728Z 513.89133 2025-09-14T02:11:59.550Z 513.87550 2025-09-14T02:12:01.015Z 513.86566 2025-09-14T02:12:03.329Z 513.86268 2025-09-14T02:12:04.988Z 513.86740 2025-09-14T02:12:06.968Z 513.88030 2025-09-14T02:12:10.584Z 513.90139 2025-09-14T02:12:23.544Z 513.93008 2025-09-14T02:12:24.646Z 513.96527 2025-09-14T02:12:25.744Z 514.00528 2025-09-14T02:12:27.425Z 514.04792 2025-09-14T02:12:29.626Z 514.09047 2025-09-14T02:12:31.988Z 514.12984 2025-09-14T02:12:34.989Z 514.16294 2025-09-14T02:12:37.684Z 514.18701 2025-09-14T02:12:40.002Z 514.20009 2025-09-14T02:12:42.349Z 514.20131 2025-09-14T02:12:44.589Z 514.19092 2025-09-14T02:12:46.850Z 514.17022 2025-09-14T02:12:48.987Z 514.14124 2025-09-14T02:12:51.343Z 514.10645 2025-09-14T02:12:53.630Z 514.06838 2025-09-14T02:12:55.905Z 514.02935 2025-09-14T02:12:58.988Z 513.99129 2025-09-14T02:13:01.729Z 513.95567 2025-09-14T02:13:03.988Z 513.92343 2025-09-14T02:13:06.310Z 513.89508 2025-09-14T02:13:09.770Z 513.87074 2025-09-14T02:13:12.849Z 513.85026 2025-09-14T02:13:14.988Z 513.83328 2025-09-14T02:13:17.845Z 513.81929 2025-09-14T02:13:19.988Z 513.80769 2025-09-14T02:13:21.802Z 513.79777 2025-09-14T02:13:24.130Z 513.78871 2025-09-14T02:13:26.987Z 513.77965 2025-09-14T02:13:29.366Z 513.76975 2025-09-14T02:13:31.668Z 513.75824 2025-09-14T02:13:33.944Z 513.74460 2025-09-14T02:13:36.631Z 513.72858 2025-09-14T02:13:38.498Z 513.71028 2025-09-14T02:13:40.869Z 513.69021 2025-09-14T02:13:42.988Z 513.66924 2025-09-14T02:13:45.404Z 513.64857 2025-09-14T02:13:47.665Z 513.62959 2025-09-14T02:13:50.987Z 513.61377 2025-09-14T02:13:52.988Z 513.60239 2025-09-14T02:13:54.987Z 513.59637 2025-09-14T02:13:56.988Z 513.59605 2025-09-14T02:13:58.988Z 513.60116 2025-09-14T02:14:01.684Z 513.61093 2025-09-14T02:14:04.651Z 513.62421 2025-09-14T02:14:06.970Z 513.63974 2025-09-14T02:14:09.723Z 513.65631 2025-09-14T02:14:11.988Z 513.67291 2025-09-14T02:14:14.315Z 513.68873 2025-09-14T02:14:16.561Z 513.70326 2025-09-14T02:14:18.686Z 513.71617 2025-09-14T02:14:21.688Z 513.72731 2025-09-14T02:14:24.988Z 513.73671 2025-09-14T02:14:27.988Z 513.74449 2025-09-14T02:14:30.507Z 513.75083 2025-09-14T02:14:32.729Z 513.75599 2025-09-14T02:14:34.930Z 513.76025 2025-09-14T02:14:36.988Z 513.76396 2025-09-14T02:14:38.988Z 513.76766 2025-09-14T02:14:40.988Z 513.77220 2025-09-14T02:14:43.849Z 513.77874 2025-09-14T02:14:45.988Z 513.78847 2025-09-14T02:14:47.988Z 513.80217 2025-09-14T02:14:49.988Z 513.81972 2025-09-14T02:14:52.102Z 513.83994 2025-09-14T02:14:54.363Z 513.86077 2025-09-14T02:14:56.622Z 513.87986 2025-09-14T02:14:58.951Z 513.89523 2025-09-14T02:15:01.823Z 513.90581 2025-09-14T02:15:03.988Z 513.91196 2025-09-14T02:15:06.369Z 513.91555 2025-09-14T02:15:08.662Z 513.91982 2025-09-14T02:15:10.947Z 513.92874 2025-09-14T02:15:12.465Z 513.94610 2025-09-14T02:15:14.384Z 513.97467 2025-09-14T02:15:16.686Z 514.01554 2025-09-14T02:15:18.988Z 514.06809 2025-09-14T02:15:21.350Z 514.13039 2025-09-14T02:15:24.829Z 514.20004 2025-09-14T02:15:27.567Z 514.27516 2025-09-14T02:15:29.988Z 514.35517 2025-09-14T02:15:32.964Z 514.44120 2025-09-14T02:15:35.309Z 514.53547 2025-09-14T02:15:37.602Z 514.64000 2025-09-14T02:15:39.904Z 514.75469 2025-09-14T02:15:42.224Z 514.87603 2025-09-14T02:15:44.527Z 514.99694 2025-09-14T02:15:47.949Z 515.10827 2025-09-14T02:15:50.784Z 515.20105 2025-09-14T02:15:53.666Z 515.26875 2025-09-14T02:15:55.986Z 515.30839 2025-09-14T02:15:58.288Z 515.32069 2025-09-14T02:16:00.609Z 515.30948 2025-09-14T02:16:03.988Z 515.28124 2025-09-14T02:16:06.406Z 515.24535 2025-09-14T02:16:08.709Z 515.21476 2025-09-14T02:16:10.988Z 515.20605 2025-09-14T02:16:13.348Z 515.23746 2025-09-14T02:16:15.709Z 515.32507 2025-09-14T02:16:17.918Z 515.47830 2025-09-14T02:16:20.409Z 515.69735 2025-09-14T02:16:22.906Z 515.97322 2025-09-14T02:16:25.643Z 516.29040 2025-09-14T02:16:28.706Z 516.63048 2025-09-14T02:16:47.987Z 516.97554 2025-09-14T02:16:57.850Z 517.31038 2025-09-14T02:16:59.988Z 517.62362 2025-09-14T02:17:01.626Z 517.90781 2025-09-14T02:17:03.545Z 518.15905 2025-09-14T02:17:05.848Z 518.37623 2025-09-14T02:17:07.988Z 518.56029 2025-09-14T02:17:09.988Z 518.71355 2025-09-14T02:17:12.183Z 518.83906 2025-09-14T02:17:14.588Z 518.94026 2025-09-14T02:17:16.987Z 519.02066 2025-09-14T02:17:19.602Z 519.08358 2025-09-14T02:17:22.408Z 519.13209 2025-09-14T02:17:24.709Z 519.16880 2025-09-14T02:17:27.343Z 519.19576 2025-09-14T02:17:29.765Z 519.21429 2025-09-14T02:17:31.988Z 519.22447 2025-09-14T02:17:34.627Z 519.22434 2025-09-14T02:17:37.364Z 519.20886 2025-09-14T02:17:39.987Z 519.16945 2025-09-14T02:17:42.989Z 519.09481 2025-09-14T02:17:45.508Z 518.97344 2025-09-14T02:17:47.808Z 518.79676 2025-09-14T02:17:49.988Z 518.56162 2025-09-14T02:17:52.447Z 518.27122 2025-09-14T02:17:54.682Z 517.93423 2025-09-14T02:17:55.885Z 517.56338 2025-09-14T02:17:57.988Z 517.17440 2025-09-14T02:17:59.988Z 516.78555 2025-09-14T02:18:01.649Z 516.41712 2025-09-14T02:18:03.968Z 516.08962 2025-09-14T02:18:05.486Z 515.82021 2025-09-14T02:18:07.387Z 515.61848 2025-09-14T02:18:09.650Z 515.48371 2025-09-14T02:18:11.905Z 515.40510 2025-09-14T02:18:14.609Z 515.36507 2025-09-14T02:18:17.006Z 515.34405 2025-09-14T02:18:19.266Z 515.32499 2025-09-14T02:18:21.448Z 515.29619 2025-09-14T02:18:23.988Z 515.25213 2025-09-14T02:18:25.643Z 515.19267 2025-09-14T02:18:27.946Z 515.12134 2025-09-14T02:18:29.987Z 515.04347 2025-09-14T02:18:31.988Z 514.96473 2025-09-14T02:18:34.691Z 514.89014 2025-09-14T02:18:37.189Z 514.82355 2025-09-14T02:18:39.987Z 514.76751 2025-09-14T02:18:41.810Z 514.72325 2025-09-14T02:18:44.988Z 514.69079 2025-09-14T02:18:48.683Z 514.66915 2025-09-14T02:18:50.329Z 514.65653 2025-09-14T02:18:53.304Z 514.65069 2025-09-14T02:18:57.944Z 514.64930 2025-09-14T02:19:00.987Z 514.65023 2025-09-14T02:19:03.765Z 514.65164 2025-09-14T02:19:05.987Z 514.65184 2025-09-14T02:19:08.466Z 514.64921 2025-09-14T02:19:10.809Z 514.64207 2025-09-14T02:19:12.988Z 514.62877 2025-09-14T02:19:15.510Z 514.60790 2025-09-14T02:19:17.845Z 514.57841 2025-09-14T02:19:19.987Z 514.53982 2025-09-14T02:19:21.988Z 514.49224 2025-09-14T02:19:24.863Z 514.43637 2025-09-14T02:19:26.987Z 514.37348 2025-09-14T02:19:30.064Z 514.30524 2025-09-14T02:19:32.988Z 514.23358 2025-09-14T02:19:35.768Z 514.16052 2025-09-14T02:19:37.628Z 514.08806 2025-09-14T02:19:39.949Z 514.01806 2025-09-14T02:19:42.590Z 513.95210 2025-09-14T02:19:44.988Z 513.89142 2025-09-14T02:19:47.945Z 513.83682 2025-09-14T02:19:50.528Z 513.78872 2025-09-14T02:19:52.728Z 513.74710 2025-09-14T02:19:55.661Z 513.71160 2025-09-14T02:19:57.905Z 513.68153 2025-09-14T02:20:00.164Z 513.65593 2025-09-14T02:20:02.425Z 513.63367 2025-09-14T02:20:04.711Z 513.61345 2025-09-14T02:20:06.985Z 513.59410 2025-09-14T02:20:08.988Z 513.57493 2025-09-14T02:20:10.989Z 513.55635 2025-09-14T02:20:13.782Z 513.54019 2025-09-14T02:20:15.991Z 513.52956 2025-09-14T02:20:18.343Z 513.52772 2025-09-14T02:20:20.663Z 513.53654 2025-09-14T02:20:22.965Z 513.55509 2025-09-14T02:20:25.242Z 513.57932 2025-09-14T02:20:27.528Z 513.60304 2025-09-14T02:20:29.787Z 513.61964 2025-09-14T02:20:31.986Z 513.62385 2025-09-14T02:20:33.999Z 513.61286 2025-09-14T02:20:35.988Z 513.58655 2025-09-14T02:20:38.784Z 513.54707 2025-09-14T02:20:42.185Z 513.49802 2025-09-14T02:20:46.645Z 513.44344 2025-09-14T02:20:48.632Z 513.38706 2025-09-14T02:20:50.448Z 513.33175 2025-09-14T02:20:52.989Z 513.27933 2025-09-14T02:20:55.770Z 513.23068 2025-09-14T02:20:58.003Z 513.18600 2025-09-14T02:20:59.608Z 513.14516 2025-09-14T02:21:01.804Z 513.10790 2025-09-14T02:21:04.212Z 513.07399 2025-09-14T02:21:06.988Z 513.04329 2025-09-14T02:21:09.403Z 513.01563 2025-09-14T02:21:11.663Z 512.99078 2025-09-14T02:21:14.444Z 512.96843 2025-09-14T02:21:17.349Z 512.94815 2025-09-14T02:21:19.627Z 512.92949 2025-09-14T02:21:21.903Z 512.91209 2025-09-14T02:21:23.989Z 512.89569 2025-09-14T02:21:25.989Z 512.88019 2025-09-14T02:21:28.086Z 512.86563 2025-09-14T02:21:31.004Z 512.85208 2025-09-14T02:21:32.988Z 512.83968 2025-09-14T02:21:34.989Z 512.82852 2025-09-14T02:21:37.849Z 512.81861 2025-09-14T02:21:39.988Z 512.80995 2025-09-14T02:21:42.429Z 512.80245 2025-09-14T02:21:44.705Z 512.79597 2025-09-14T02:21:47.323Z 512.79030 2025-09-14T02:21:48.989Z 512.78511 2025-09-14T02:21:50.990Z 512.78000 2025-09-14T02:21:53.163Z 512.77453 2025-09-14T02:21:55.989Z 512.76838 2025-09-14T02:21:58.988Z 512.76135 2025-09-14T02:22:01.809Z 512.75347 2025-09-14T02:22:03.988Z 512.74492 2025-09-14T02:22:06.448Z 512.73599 2025-09-14T02:22:28.988Z 512.72694 2025-09-14T02:23:16.988Z 512.71791 2025-09-14T02:23:20.404Z 512.70895 2025-09-14T02:23:22.166Z 512.69996 2025-09-14T02:23:23.989Z 512.69078 2025-09-14T02:23:26.481Z 512.68129 2025-09-14T02:23:28.903Z 512.67144 2025-09-14T02:23:31.727Z 512.66132 2025-09-14T02:23:33.729Z 512.65109 2025-09-14T02:23:35.988Z 512.64099 2025-09-14T02:23:38.488Z 512.63124 2025-09-14T02:23:40.824Z 512.62200 2025-09-14T02:23:43.604Z 512.61333 2025-09-14T02:23:45.566Z 512.60518 2025-09-14T02:23:47.944Z 512.59736 2025-09-14T02:23:49.989Z 512.58961 2025-09-14T02:23:51.995Z 512.58161 2025-09-14T02:23:54.349Z 512.57305 2025-09-14T02:23:56.988Z 512.56371 2025-09-14T02:23:59.627Z 512.55347 2025-09-14T02:24:01.989Z 512.54228 2025-09-14T02:24:04.315Z 512.53020 2025-09-14T02:24:06.671Z 512.51736 2025-09-14T02:24:09.988Z 512.50397 2025-09-14T02:24:12.502Z 512.49025 2025-09-14T02:24:14.846Z 512.47644 2025-09-14T02:24:16.989Z 512.46260 2025-09-14T02:24:19.502Z 512.44859 2025-09-14T02:24:21.847Z 512.43401 2025-09-14T02:24:23.989Z 512.41842 2025-09-14T02:24:26.504Z 512.40154 2025-09-14T02:24:29.965Z 512.38346 2025-09-14T02:24:32.268Z 512.36462 2025-09-14T02:24:34.604Z 512.34560 2025-09-14T02:24:36.923Z 512.32691 2025-09-14T02:24:39.626Z 512.30885 2025-09-14T02:24:41.547Z 512.29143 2025-09-14T02:24:43.889Z 512.27432 2025-09-14T02:24:46.543Z 512.25686 2025-09-14T02:24:48.989Z 512.23803 2025-09-14T02:24:51.949Z 512.21639 2025-09-14T02:24:54.641Z 512.19015 2025-09-14T02:24:57.685Z 512.15733 2025-09-14T02:25:00.464Z 512.11614 2025-09-14T02:25:04.747Z 512.06540 2025-09-14T02:25:06.988Z 512.00494 2025-09-14T02:25:09.403Z 511.93581 2025-09-14T02:25:11.750Z 511.86014 2025-09-14T02:25:14.025Z 511.78081 2025-09-14T02:25:16.988Z 511.70100 2025-09-14T02:25:19.765Z 511.62371 2025-09-14T02:25:22.443Z 511.55150 2025-09-14T02:25:24.386Z 511.48636 2025-09-14T02:25:26.689Z 511.42981 2025-09-14T02:25:28.988Z 511.38291 2025-09-14T02:25:31.387Z 511.34629 2025-09-14T02:25:33.724Z 511.32010 2025-09-14T02:25:35.988Z 511.30400 2025-09-14T02:25:38.406Z 511.29729 2025-09-14T02:25:40.810Z 511.29929 2025-09-14T02:25:42.989Z 511.30963 2025-09-14T02:25:45.585Z 511.32862 2025-09-14T02:25:48.009Z 511.35713 2025-09-14T02:25:50.829Z 511.39656 2025-09-14T02:25:53.985Z 511.44836 2025-09-14T02:25:55.229Z 511.51370 2025-09-14T02:25:56.849Z 511.59291 2025-09-14T02:25:58.947Z 511.68514 2025-09-14T02:26:01.966Z 511.78825 2025-09-14T02:26:03.994Z 511.89899 2025-09-14T02:26:07.988Z 512.01352 2025-09-14T02:26:09.989Z 512.12795 2025-09-14T02:26:12.999Z 512.23883 2025-09-14T02:26:16.607Z 512.34342 2025-09-14T02:26:18.328Z 512.43983 2025-09-14T02:26:20.189Z 512.52698 2025-09-14T02:26:21.989Z 512.60460 2025-09-14T02:26:24.563Z 512.67319 2025-09-14T02:26:25.994Z 512.73399 2025-09-14T02:26:27.803Z 512.78884 2025-09-14T02:26:29.988Z 512.83977 2025-09-14T02:26:32.347Z 512.88865 2025-09-14T02:26:34.709Z 512.93678 2025-09-14T02:26:37.702Z 512.98475 2025-09-14T02:26:39.989Z 513.03266 2025-09-14T02:26:41.988Z 513.08036 2025-09-14T02:26:44.788Z 513.12788 2025-09-14T02:26:47.995Z 513.17552 2025-09-14T02:26:49.990Z 513.22376 2025-09-14T02:26:53.989Z 513.27309 2025-09-14T02:26:55.990Z 513.32372 2025-09-14T02:26:58.850Z 513.37547 2025-09-14T02:27:01.186Z 513.42786 2025-09-14T02:27:03.566Z 513.48021 2025-09-14T02:27:05.825Z 513.53189 2025-09-14T02:27:07.989Z 513.58251 2025-09-14T02:27:09.908Z 513.63196 2025-09-14T02:27:11.800Z 513.68037 2025-09-14T02:27:13.990Z 513.72788 2025-09-14T02:27:16.469Z 513.77445 2025-09-14T02:27:18.828Z 513.81985 2025-09-14T02:27:20.990Z 513.86364 2025-09-14T02:27:23.528Z 513.90528 2025-09-14T02:27:25.863Z 513.94430 2025-09-14T02:27:28.626Z 513.98040 2025-09-14T02:27:31.789Z 514.01351 2025-09-14T02:27:33.989Z 514.04378 2025-09-14T02:27:36.428Z 514.07148 2025-09-14T02:27:38.689Z 514.09693 2025-09-14T02:27:40.988Z 514.12044 2025-09-14T02:27:43.788Z 514.14222 2025-09-14T02:27:45.988Z 514.16249 2025-09-14T02:27:47.989Z 514.18146 2025-09-14T02:27:49.989Z 514.19937 2025-09-14T02:27:52.459Z 514.21644 2025-09-14T02:27:55.623Z 514.23283 2025-09-14T02:28:00.346Z 514.24860 2025-09-14T02:28:02.564Z 514.26369 2025-09-14T02:28:05.989Z 514.27797 2025-09-14T02:28:08.966Z 514.29127 2025-09-14T02:28:12.490Z 514.30340 2025-09-14T02:28:14.764Z 514.31430 2025-09-14T02:28:17.529Z 514.32404 2025-09-14T02:28:19.989Z 514.33292 2025-09-14T02:28:22.848Z 514.34144 2025-09-14T02:28:24.997Z 514.35015 2025-09-14T02:28:27.504Z 514.35952 2025-09-14T02:28:29.884Z 514.36975 2025-09-14T02:28:31.988Z 514.38074 2025-09-14T02:28:34.548Z 514.39210 2025-09-14T02:28:36.884Z 514.40326 2025-09-14T02:28:38.989Z 514.41362 2025-09-14T02:28:41.522Z 514.42268 2025-09-14T02:28:45.989Z 514.43008 2025-09-14T02:28:48.626Z 514.43564 2025-09-14T02:28:51.989Z 514.43928 2025-09-14T02:28:54.448Z 514.44103 2025-09-14T02:28:56.711Z 514.44093 2025-09-14T02:28:58.988Z 514.43909 2025-09-14T02:29:01.383Z 514.43569 2025-09-14T02:29:03.702Z 514.43099 2025-09-14T02:29:05.988Z 514.42533 2025-09-14T02:29:08.348Z 514.41908 2025-09-14T02:29:10.669Z 514.41259 2025-09-14T02:29:13.525Z 514.40618 2025-09-14T02:29:15.988Z 514.40012 2025-09-14T02:29:18.513Z 514.39458 2025-09-14T02:29:20.988Z 514.38968 2025-09-14T02:29:23.424Z 514.38546 2025-09-14T02:29:25.744Z 514.38189 2025-09-14T02:29:28.465Z 514.37891 2025-09-14T02:29:31.483Z 514.37640 2025-09-14T02:29:34.127Z 514.37429 2025-09-14T02:29:35.988Z 514.37253 2025-09-14T02:29:37.989Z 514.37112 2025-09-14T02:29:40.002Z 514.37009 2025-09-14T02:29:42.269Z 514.36942 2025-09-14T02:29:45.168Z 514.36903 2025-09-14T02:29:47.989Z 514.36878 2025-09-14T02:29:50.864Z 514.36843 2025-09-14T02:29:52.989Z 514.36763 2025-09-14T02:29:55.545Z 514.36592 2025-09-14T02:29:57.850Z 514.36272 2025-09-14T02:30:00.601Z 514.35755 2025-09-14T02:30:02.546Z 514.35015 2025-09-14T02:30:05.991Z 514.34060 2025-09-14T02:30:08.362Z 514.32926 2025-09-14T02:30:10.707Z 514.31663 2025-09-14T02:30:12.989Z 514.30323 2025-09-14T02:30:16.547Z 514.28963 2025-09-14T02:30:18.781Z 514.27658 2025-09-14T02:30:20.009Z 514.26513 2025-09-14T02:30:22.329Z 514.25646 2025-09-14T02:30:24.000Z 514.25149 2025-09-14T02:30:25.868Z 514.25027 2025-09-14T02:30:27.991Z 514.25166 2025-09-14T02:30:29.989Z 514.25345 2025-09-14T02:30:32.827Z 514.25290 2025-09-14T02:30:36.390Z 514.24762 2025-09-14T02:30:38.713Z 514.23619 2025-09-14T02:30:41.989Z 514.21847 2025-09-14T02:30:44.549Z 514.19545 2025-09-14T02:30:46.964Z 514.16888 2025-09-14T02:30:49.369Z 514.14073 2025-09-14T02:30:51.984Z 514.11287 2025-09-14T02:30:58.511Z 514.08674 2025-09-14T02:31:04.725Z 514.06332 2025-09-14T02:31:08.614Z 514.04310 2025-09-14T02:31:11.488Z 514.02619 2025-09-14T02:31:15.205Z 514.01239 2025-09-14T02:31:18.369Z 514.00126 2025-09-14T02:31:21.983Z 513.99224 2025-09-14T02:31:24.989Z 513.98470 2025-09-14T02:31:27.944Z 513.97805 2025-09-14T02:31:30.349Z 513.97178 2025-09-14T02:31:33.886Z 513.96560 2025-09-14T02:31:35.988Z 513.95945 2025-09-14T02:31:38.507Z 513.95349 2025-09-14T02:31:40.828Z 513.94805 2025-09-14T02:31:44.989Z 513.94350 2025-09-14T02:31:46.989Z 513.94017 2025-09-14T02:31:49.329Z 513.93820 2025-09-14T02:31:51.828Z 513.93761 2025-09-14T02:31:53.449Z 513.93823 2025-09-14T02:31:55.580Z 513.93978 2025-09-14T02:31:57.988Z 513.94195 2025-09-14T02:32:00.456Z 513.94444 2025-09-14T02:32:02.771Z 513.94699 2025-09-14T02:32:04.993Z 513.94943 2025-09-14T02:32:07.449Z 513.95167 2025-09-14T02:32:09.744Z 513.95373 2025-09-14T02:32:11.989Z 513.95574 2025-09-14T02:32:13.988Z 513.95798 2025-09-14T02:32:15.942Z 513.96097 2025-09-14T02:32:17.767Z 513.96543 2025-09-14T02:32:20.590Z 513.97234 2025-09-14T02:32:22.789Z 513.98280 2025-09-14T02:32:25.868Z 513.99778 2025-09-14T02:32:27.988Z 514.01782 2025-09-14T02:32:30.464Z 514.04275 2025-09-14T02:32:33.985Z 514.07167 2025-09-14T02:32:35.998Z 514.10308 2025-09-14T02:32:38.453Z 514.13531 2025-09-14T02:32:40.944Z 514.16686 2025-09-14T02:32:42.989Z 514.19667 2025-09-14T02:32:45.624Z 514.22416 2025-09-14T02:32:48.371Z 514.24910 2025-09-14T02:32:50.885Z 514.27152 2025-09-14T02:32:53.934Z 514.29169 2025-09-14T02:32:57.444Z 514.31015 2025-09-14T02:32:59.805Z 514.32774 2025-09-14T02:33:03.327Z 514.34548 2025-09-14T02:33:06.806Z 514.36425 2025-09-14T02:33:09.603Z 514.38456 2025-09-14T02:33:11.989Z 514.40641 2025-09-14T02:33:14.984Z 514.42935 2025-09-14T02:33:17.305Z 514.45269 2025-09-14T02:33:19.647Z 514.47570 2025-09-14T02:33:21.967Z 514.49772 2025-09-14T02:33:24.687Z 514.51819 2025-09-14T02:33:27.748Z 514.53663 2025-09-14T02:33:29.989Z 514.55260 2025-09-14T02:33:32.463Z 514.56577 2025-09-14T02:33:34.781Z 514.57600 2025-09-14T02:33:36.989Z 514.58337 2025-09-14T02:33:39.429Z 514.58822 2025-09-14T02:33:41.723Z 514.59108 2025-09-14T02:33:43.989Z 514.59257 2025-09-14T02:33:46.387Z 514.59323 2025-09-14T02:33:48.749Z 514.59339 2025-09-14T02:33:50.989Z 514.59303 2025-09-14T02:33:53.364Z 514.59186 2025-09-14T02:33:55.723Z 514.58942 2025-09-14T02:33:58.471Z 514.58528 2025-09-14T02:34:00.988Z 514.57922 2025-09-14T02:34:03.995Z 514.57131 2025-09-14T02:34:06.988Z 514.56186 2025-09-14T02:34:09.564Z 514.55139 2025-09-14T02:34:12.403Z 514.54046 2025-09-14T02:34:15.989Z 514.52961 2025-09-14T02:34:18.731Z 514.51925 2025-09-14T02:34:21.885Z 514.50970 2025-09-14T02:34:24.426Z 514.50111 2025-09-14T02:34:26.988Z 514.49355 2025-09-14T02:34:29.883Z 514.48701 2025-09-14T02:34:32.587Z 514.48146 2025-09-14T02:34:35.885Z 514.47682 2025-09-14T02:34:37.989Z 514.47300 2025-09-14T02:34:40.244Z 514.46992 2025-09-14T02:34:42.444Z 514.46748 2025-09-14T02:34:45.922Z 514.46557 2025-09-14T02:34:47.994Z 514.46413 2025-09-14T02:34:50.483Z 514.46319 2025-09-14T02:34:52.988Z 514.46294 2025-09-14T02:34:55.989Z 514.46387 2025-09-14T02:34:58.542Z 514.46679 2025-09-14T02:35:00.989Z 514.47278 2025-09-14T02:35:03.624Z 514.48294 2025-09-14T02:35:06.989Z 514.49811 2025-09-14T02:35:09.567Z 514.51857 2025-09-14T02:35:12.185Z 514.54399 2025-09-14T02:35:14.487Z 514.57339 2025-09-14T02:35:16.989Z 514.60543 2025-09-14T02:35:19.869Z 514.63864 2025-09-14T02:35:21.556Z 514.67171 2025-09-14T02:35:24.568Z 514.70361 2025-09-14T02:35:26.886Z 514.73371 2025-09-14T02:35:31.549Z 514.76167 2025-09-14T02:35:33.990Z 514.78741 2025-09-14T02:35:35.609Z 514.81092 2025-09-14T02:35:37.545Z 514.83228 2025-09-14T02:35:39.889Z 514.85153 2025-09-14T02:35:41.424Z 514.86877 2025-09-14T02:35:42.549Z 514.88408 2025-09-14T02:35:44.469Z 514.89760 2025-09-14T02:35:46.728Z 514.90949 2025-09-14T02:35:48.365Z 514.91998 2025-09-14T02:35:50.548Z 514.92935 2025-09-14T02:35:51.989Z 514.93791 2025-09-14T02:35:54.828Z 514.94598 2025-09-14T02:35:56.988Z 514.95388 2025-09-14T02:35:58.666Z 514.96185 2025-09-14T02:36:00.572Z 514.97005 2025-09-14T02:36:02.793Z 514.97854 2025-09-14T02:36:04.989Z 514.98725 2025-09-14T02:36:06.988Z 514.99602 2025-09-14T02:36:07.988Z 515.00464 2025-09-14T02:36:09.724Z 515.01291 2025-09-14T02:36:11.988Z 515.02064 2025-09-14T02:36:14.347Z 515.02766 2025-09-14T02:36:16.622Z 515.03389 2025-09-14T02:36:18.911Z 515.03927 2025-09-14T02:36:21.228Z 515.04380 2025-09-14T02:36:23.489Z 515.04754 2025-09-14T02:36:25.823Z 515.05056 2025-09-14T02:36:27.989Z 515.05295 2025-09-14T02:36:29.271Z 515.05480 2025-09-14T02:36:32.630Z 515.05621 2025-09-14T02:36:34.922Z 515.05727 2025-09-14T02:36:36.989Z 515.05806 2025-09-14T02:36:38.989Z 515.05863 2025-09-14T02:36:41.923Z 515.05904 2025-09-14T02:36:43.989Z 515.05934 2025-09-14T02:36:45.905Z 515.05954 2025-09-14T02:36:48.148Z 515.05969 2025-09-14T02:36:49.990Z 515.05979 2025-09-14T02:36:51.583Z 515.05986 2025-09-14T02:36:53.990Z 515.05991 2025-09-14T02:36:56.411Z 515.05994 2025-09-14T02:36:59.609Z 515.05996 2025-09-14T02:37:02.644Z 515.05997 2025-09-14T02:37:04.868Z 515.05998 2025-09-14T02:37:06.488Z 515.05999 2025-09-14T02:37:08.544Z 515.05999 2025-09-14T02:37:10.991Z 515.06000 2025-09-14T02:37:13.396Z 515.06000 2025-09-14T02:37:15.869Z 515.06000 2025-09-14T02:37:17.990Z 515.06000 2025-09-14T02:37:20.286Z 515.06000 2025-09-14T02:37:22.485Z 515.06000 2025-09-14T02:37:24.668Z 515.06000 2025-09-14T02:37:27.990Z 515.06000 2025-09-14T02:37:29.990Z 515.06000 2025-09-14T02:37:32.990Z 515.06000 2025-09-14T02:37:35.310Z 515.06000 2025-09-14T02:37:37.485Z 515.06000 2025-09-14T02:37:39.385Z 515.06000 2025-09-14T02:37:41.629Z 515.06000 2025-09-14T02:37:43.904Z 515.06000 2025-09-14T02:37:46.565Z 515.06000 2025-09-14T02:37:48.989Z 515.06000 2025-09-14T02:37:51.963Z 515.06000 2025-09-14T02:37:54.314Z 515.06000 2025-09-14T02:37:56.849Z 515.06000 2025-09-14T02:38:15.490Z 515.06000 2025-09-14T02:38:17.228Z 515.06000 2025-09-14T02:38:19.446Z 515.06000 2025-09-14T02:38:22.951Z 515.06001 2025-09-14T02:38:25.169Z 515.06005 2025-09-14T02:38:27.444Z 515.06018 2025-09-14T02:38:29.688Z 515.06048 2025-09-14T02:38:31.929Z 515.06105 2025-09-14T02:38:33.989Z 515.06193 2025-09-14T02:38:36.346Z 515.06311 2025-09-14T02:38:39.749Z 515.06444 2025-09-14T02:38:41.966Z 515.06565 2025-09-14T02:38:45.311Z 515.06639 2025-09-14T02:38:47.543Z 515.06630 2025-09-14T02:38:49.812Z 515.06502 2025-09-14T02:38:51.989Z 515.06229 2025-09-14T02:38:53.989Z 515.05799 2025-09-14T02:38:56.606Z 515.05214 2025-09-14T02:38:58.866Z 515.04495 2025-09-14T02:39:00.990Z 515.03672 2025-09-14T02:39:02.584Z 515.02784 2025-09-14T02:39:04.989Z 515.01874 2025-09-14T02:39:06.990Z 515.00980 2025-09-14T02:39:09.989Z 515.00137 2025-09-14T02:39:12.449Z 514.99370 2025-09-14T02:39:14.726Z 514.98693 2025-09-14T02:39:17.989Z 514.98114 2025-09-14T02:39:20.508Z 514.97631 2025-09-14T02:39:23.942Z 514.97239 2025-09-14T02:39:26.622Z 514.96928 2025-09-14T02:39:30.288Z 514.96685 2025-09-14T02:39:33.990Z 514.96499 2025-09-14T02:39:35.863Z 514.96360 2025-09-14T02:39:37.631Z 514.96256 2025-09-14T02:39:39.343Z 514.96181 2025-09-14T02:39:41.884Z 514.96126 2025-09-14T02:39:43.710Z 514.96087 2025-09-14T02:39:45.731Z 514.96060 2025-09-14T02:39:47.990Z 514.96041 2025-09-14T02:39:50.923Z 514.96028 2025-09-14T02:39:52.989Z 514.96019 2025-09-14T02:39:54.990Z 514.96012 2025-09-14T02:39:57.863Z 514.96008 2025-09-14T02:40:00.550Z 514.96005 2025-09-14T02:40:02.990Z 514.96004 2025-09-14T02:40:05.947Z 514.96002 2025-09-14T02:40:08.770Z 514.96002 2025-09-14T02:40:11.090Z 514.96002 2025-09-14T02:40:14.024Z 514.96007 2025-09-14T02:40:16.309Z 514.96025 2025-09-14T02:40:18.584Z 514.96073 2025-09-14T02:40:20.886Z 514.96178 2025-09-14T02:40:23.649Z 514.96371 2025-09-14T02:40:25.808Z 514.96684 2025-09-14T02:40:27.742Z 514.97134 2025-09-14T02:40:30.003Z 514.97721 2025-09-14T02:40:32.703Z 514.98423 2025-09-14T02:40:35.068Z 514.99203 2025-09-14T02:40:37.312Z 515.00013 2025-09-14T02:40:39.604Z 515.00804 2025-09-14T02:40:42.501Z 515.01532 2025-09-14T02:40:45.250Z 515.02164 2025-09-14T02:40:48.182Z 515.02682 2025-09-14T02:40:50.424Z 515.03093 2025-09-14T02:40:52.684Z 515.03425 2025-09-14T02:40:54.943Z 515.03724 2025-09-14T02:40:57.229Z 515.04042 2025-09-14T02:40:59.463Z 515.04428 2025-09-14T02:41:01.809Z 515.04921 2025-09-14T02:41:03.990Z 515.05552 2025-09-14T02:41:06.362Z 515.06350 2025-09-14T02:41:08.647Z 515.07344 2025-09-14T02:41:10.889Z 515.08564 2025-09-14T02:41:12.990Z 515.10029 2025-09-14T02:41:14.990Z 515.11737 2025-09-14T02:41:17.669Z 515.13656 2025-09-14T02:41:19.928Z 515.15733 2025-09-14T02:41:21.990Z 515.17897 2025-09-14T02:41:23.991Z 515.20073 2025-09-14T02:41:26.784Z 515.22189 2025-09-14T02:41:29.990Z 515.24189 2025-09-14T02:41:32.549Z 515.26027 2025-09-14T02:41:34.810Z 515.27675 2025-09-14T02:41:36.989Z 515.29122 2025-09-14T02:41:39.327Z 515.30373 2025-09-14T02:41:41.630Z 515.31449 2025-09-14T02:41:43.924Z 515.32384 2025-09-14T02:41:45.990Z 515.33225 2025-09-14T02:41:48.528Z 515.34024 2025-09-14T02:41:50.863Z 515.34824 2025-09-14T02:41:53.587Z 515.35658 2025-09-14T02:41:55.991Z 515.36534 2025-09-14T02:41:57.822Z 515.37446 2025-09-14T02:41:59.990Z 515.38377 2025-09-14T02:42:01.990Z 515.39328 2025-09-14T02:42:04.746Z 515.40323 2025-09-14T02:42:06.264Z 515.41412 2025-09-14T02:42:08.548Z 515.42646 2025-09-14T02:42:11.585Z 515.44043 2025-09-14T02:42:14.989Z 515.45566 2025-09-14T02:42:18.484Z 515.47114 2025-09-14T02:42:21.203Z 515.48543 2025-09-14T02:42:23.490Z 515.49703 2025-09-14T02:42:25.996Z 515.50479 2025-09-14T02:42:28.443Z 515.50826 2025-09-14T02:42:30.806Z 515.50781 2025-09-14T02:42:32.266Z 515.50448 2025-09-14T02:42:34.565Z 515.49967 2025-09-14T02:42:36.824Z 515.49473 2025-09-14T02:42:38.991Z 515.49061 2025-09-14T02:42:41.889Z 515.48778 2025-09-14T02:42:44.730Z 515.48619 2025-09-14T02:42:46.988Z 515.48543 2025-09-14T02:42:48.990Z 515.48496 2025-09-14T02:42:51.483Z 515.48432 2025-09-14T02:42:54.265Z 515.48324 2025-09-14T02:42:59.990Z 515.48170 2025-09-14T02:43:57.990Z 515.47981 2025-09-14T02:44:05.923Z 515.47777 2025-09-14T02:44:09.989Z 515.47576 2025-09-14T02:44:15.568Z 515.47397 2025-09-14T02:44:19.805Z 515.47255 2025-09-14T02:44:24.803Z 515.47163 2025-09-14T02:44:29.995Z 515.47130 2025-09-14T02:44:33.782Z 515.47157 2025-09-14T02:44:43.869Z 515.47243 2025-09-14T02:44:46.724Z 515.47391 2025-09-14T02:44:49.989Z 515.47613 2025-09-14T02:44:52.989Z 515.47926 2025-09-14T02:44:57.989Z 515.48348 2025-09-14T02:47:02.804Z 515.48875 2025-09-14T02:47:03.888Z 515.49477 2025-09-14T02:47:07.991Z 515.50103 2025-09-14T02:47:08.991Z 515.50691 2025-09-14T02:47:10.991Z 515.51183 2025-09-14T02:47:12.991Z 515.51539 2025-09-14T02:50:27.991Z 515.51734 2025-09-14T02:56:48.991Z 515.51763 2025-09-14T02:56:50.990Z 515.51627 2025-09-14T02:56:52.958Z 515.51331 2025-09-14T02:56:55.379Z 515.50888 2025-09-14T02:56:57.800Z 515.50318 2025-09-14T02:57:01.997Z 515.49655 2025-09-14T02:57:04.922Z 515.48945 2025-09-14T02:57:07.304Z 515.48237 2025-09-14T02:57:09.680Z 515.47573 2025-09-14T02:57:12.878Z 515.46986 2025-09-14T02:57:14.975Z 515.46490 2025-09-14T02:57:18.990Z 515.46090 2025-09-14T02:57:21.499Z 515.45778 2025-09-14T02:57:23.860Z 515.45542 2025-09-14T02:57:26.702Z 515.45364 2025-09-14T02:57:28.816Z 515.45217 2025-09-14T02:57:31.238Z 515.45065 2025-09-14T02:57:33.991Z 515.44861 2025-09-14T02:57:35.919Z 515.44553 2025-09-14T02:57:38.936Z 515.44098 2025-09-14T02:57:41.862Z 515.43480 2025-09-14T02:57:44.899Z 515.42717 2025-09-14T02:57:47.822Z 515.41857 2025-09-14T02:57:50.235Z 515.40971 2025-09-14T02:57:52.990Z 515.40125 2025-09-14T02:57:55.616Z 515.39374 2025-09-14T02:57:57.999Z 515.38745 2025-09-14T02:58:00.419Z 515.38239 2025-09-14T02:58:04.017Z 515.37844 2025-09-14T02:58:06.480Z 515.37547 2025-09-14T02:58:08.990Z 515.37341 2025-09-14T02:58:15.519Z 515.37233 2025-09-14T02:58:18.581Z 515.37237 2025-09-14T02:58:21.480Z 515.37368 2025-09-14T02:58:24.704Z 515.37629 2025-09-14T02:58:29.802Z 515.38004 2025-09-14T02:58:32.335Z 515.38462 2025-09-14T02:58:34.740Z 515.38962 2025-09-14T02:58:37.682Z 515.39470 2025-09-14T02:58:40.104Z 515.39971 2025-09-14T02:58:42.994Z 515.40470 2025-09-14T02:58:45.535Z 515.40994 2025-09-14T02:58:47.983Z 515.41573 2025-09-14T02:58:50.157Z 515.42227 2025-09-14T02:58:52.742Z 515.42955 2025-09-14T02:58:54.990Z 515.43727 2025-09-14T02:58:57.483Z 515.44500 2025-09-14T02:58:59.922Z 515.45232 2025-09-14T02:59:02.804Z 515.45895 2025-09-14T02:59:05.778Z 515.46489 2025-09-14T02:59:09.020Z 515.47036 2025-09-14T02:59:11.637Z 515.47569 2025-09-14T02:59:14.991Z 515.48121 2025-09-14T02:59:17.956Z 515.48710 2025-09-14T02:59:20.258Z 515.49342 2025-09-14T02:59:22.560Z 515.50011 2025-09-14T02:59:24.761Z 515.50704 2025-09-14T02:59:27.216Z 515.51408 2025-09-14T02:59:29.992Z 515.52111 2025-09-14T02:59:32.538Z 515.52807 2025-09-14T02:59:34.917Z 515.53492 2025-09-14T02:59:37.799Z 515.54171 2025-09-14T02:59:40.099Z 515.54853 2025-09-14T02:59:42.463Z 515.55549 2025-09-14T02:59:44.843Z 515.56272 2025-09-14T02:59:47.665Z 515.57029 2025-09-14T02:59:48.995Z 515.57819 2025-09-14T02:59:50.990Z 515.58635 2025-09-14T02:59:53.838Z 515.59476 2025-09-14T02:59:55.991Z 515.60350 2025-09-14T02:59:59.756Z 515.61281 2025-09-14T03:00:01.991Z 515.62309 2025-09-14T03:00:03.991Z 515.63474 2025-09-14T03:00:06.118Z 515.64807 2025-09-14T03:00:08.362Z 515.66315 2025-09-14T03:00:10.996Z 515.67977 2025-09-14T03:00:13.058Z 515.69748 2025-09-14T03:00:15.439Z 515.71570 2025-09-14T03:00:18.379Z 515.73381 2025-09-14T03:00:21.638Z 515.75122 2025-09-14T03:00:23.437Z 515.76747 2025-09-14T03:00:25.662Z 515.78222 2025-09-14T03:00:27.836Z 515.79526 2025-09-14T03:00:29.601Z 515.80652 2025-09-14T03:00:31.776Z 515.81600 2025-09-14T03:00:34.002Z 515.82382 2025-09-14T03:00:36.202Z 515.83013 2025-09-14T03:00:38.521Z 515.83512 2025-09-14T03:00:40.823Z 515.83901 2025-09-14T03:00:42.991Z 515.84197 2025-09-14T03:00:45.437Z 515.84421 2025-09-14T03:00:47.739Z 515.84586 2025-09-14T03:00:49.990Z 515.84708 2025-09-14T03:00:52.305Z 515.84795 2025-09-14T03:00:54.978Z 515.84858 2025-09-14T03:00:56.922Z 515.84902 2025-09-14T03:01:00.718Z 515.84934 2025-09-14T03:01:02.576Z 515.84961 2025-09-14T03:01:04.819Z 515.84992 2025-09-14T03:01:07.581Z 515.85044 2025-09-14T03:01:09.833Z 515.85143 2025-09-14T03:01:14.004Z 515.85316 2025-09-14T03:01:17.456Z 515.85592 2025-09-14T03:01:19.716Z 515.85994 2025-09-14T03:01:20.900Z 515.86529 2025-09-14T03:01:22.990Z 515.87196 2025-09-14T03:01:25.539Z 515.87983 2025-09-14T03:01:27.843Z 515.88876 2025-09-14T03:01:30.120Z 515.89862 2025-09-14T03:01:32.335Z 515.90926 2025-09-14T03:01:34.596Z 515.92055 2025-09-14T03:01:37.991Z 515.93231 2025-09-14T03:01:40.991Z 515.94433 2025-09-14T03:01:43.882Z 515.95639 2025-09-14T03:01:45.536Z 515.96825 2025-09-14T03:01:47.318Z 515.97968 2025-09-14T03:01:49.664Z 515.99046 2025-09-14T03:01:51.939Z 516.00041 2025-09-14T03:01:53.990Z 516.00938 2025-09-14T03:01:56.990Z 516.01728 2025-09-14T03:01:59.991Z 516.02407 2025-09-14T03:02:02.462Z 516.02978 2025-09-14T03:02:04.842Z 516.03448 2025-09-14T03:02:08.456Z 516.03826 2025-09-14T03:02:10.861Z 516.04124 2025-09-14T03:02:13.615Z 516.04354 2025-09-14T03:02:15.991Z 516.04528 2025-09-14T03:02:18.878Z 516.04653 2025-09-14T03:02:21.221Z 516.04734 2025-09-14T03:02:22.722Z 516.04770 2025-09-14T03:02:24.642Z 516.04761 2025-09-14T03:02:26.960Z 516.04709 2025-09-14T03:02:28.991Z 516.04621 2025-09-14T03:02:31.558Z 516.04517 2025-09-14T03:02:33.919Z 516.04422 2025-09-14T03:02:36.283Z 516.04371 2025-09-14T03:02:39.820Z 516.04397 2025-09-14T03:02:41.990Z 516.04533 2025-09-14T03:02:45.703Z 516.04805 2025-09-14T03:02:47.861Z 516.05227 2025-09-14T03:02:50.360Z 516.05799 2025-09-14T03:02:52.465Z 516.06504 2025-09-14T03:02:54.980Z 516.07310 2025-09-14T03:02:56.991Z 516.08178 2025-09-14T03:02:58.992Z 516.09068 2025-09-14T03:03:01.776Z 516.09943 2025-09-14T03:03:03.990Z 516.10772 2025-09-14T03:03:06.483Z 516.11535 2025-09-14T03:03:09.323Z 516.12224 2025-09-14T03:03:12.303Z 516.12839 2025-09-14T03:03:14.465Z 516.13394 2025-09-14T03:03:16.937Z 516.13910 2025-09-14T03:03:18.991Z 516.14417 2025-09-14T03:03:20.992Z 516.14946 2025-09-14T03:03:23.861Z 516.15525 2025-09-14T03:03:26.555Z 516.16175 2025-09-14T03:03:28.994Z 516.16901 2025-09-14T03:03:32.023Z 516.17694 2025-09-14T03:03:34.376Z 516.18535 2025-09-14T03:03:36.660Z 516.19399 2025-09-14T03:03:38.963Z 516.20261 2025-09-14T03:03:41.743Z 516.21099 2025-09-14T03:03:43.991Z 516.21893 2025-09-14T03:03:46.991Z 516.22621 2025-09-14T03:03:49.443Z 516.23264 2025-09-14T03:03:51.991Z 516.23808 2025-09-14T03:03:53.990Z 516.24258 2025-09-14T03:03:56.417Z 516.24641 2025-09-14T03:03:59.955Z 516.25001 2025-09-14T03:04:02.703Z 516.25391 2025-09-14T03:04:05.840Z 516.25854 2025-09-14T03:04:09.259Z 516.26417 2025-09-14T03:04:11.579Z 516.27087 2025-09-14T03:04:15.991Z 516.27858 2025-09-14T03:04:18.580Z 516.28717 2025-09-14T03:04:20.916Z 516.29656 2025-09-14T03:04:22.990Z 516.30670 2025-09-14T03:04:24.991Z 516.31762 2025-09-14T03:04:27.899Z 516.32934 2025-09-14T03:04:29.991Z 516.34182 2025-09-14T03:04:32.521Z 516.35490 2025-09-14T03:04:34.798Z 516.36832 2025-09-14T03:04:36.990Z 516.38173 2025-09-14T03:04:39.376Z 516.39482 2025-09-14T03:04:41.696Z 516.40744 2025-09-14T03:04:43.998Z 516.41957 2025-09-14T03:04:45.992Z 516.43137 2025-09-14T03:04:47.990Z 516.44304 2025-09-14T03:04:50.547Z 516.45481 2025-09-14T03:04:52.991Z 516.46688 2025-09-14T03:04:55.500Z 516.47948 2025-09-14T03:04:57.821Z 516.49281 2025-09-14T03:04:59.991Z 516.50710 2025-09-14T03:05:19.991Z 516.52258 2025-09-14T03:05:21.991Z 516.53957 2025-09-14T03:05:24.756Z 516.55854 2025-09-14T03:05:27.058Z 516.58009 2025-09-14T03:05:28.696Z 516.60492 2025-09-14T03:05:30.939Z 516.63378 2025-09-14T03:05:33.305Z 516.66727 2025-09-14T03:05:35.698Z 516.70577 2025-09-14T03:05:38.717Z 516.74929 2025-09-14T03:05:41.991Z 516.79746 2025-09-14T03:05:44.020Z 516.84963 2025-09-14T03:05:46.262Z 516.90490 2025-09-14T03:05:48.522Z 516.96226 2025-09-14T03:05:50.677Z 517.02061 2025-09-14T03:05:53.116Z 517.07887 2025-09-14T03:05:55.403Z 517.13601 2025-09-14T03:05:57.679Z 517.19128 2025-09-14T03:05:59.992Z 517.24440 2025-09-14T03:06:02.360Z 517.29575 2025-09-14T03:06:04.992Z 517.34643 2025-09-14T03:06:06.957Z 517.39805 2025-09-14T03:06:09.277Z 517.45236 2025-09-14T03:06:11.477Z 517.51086 2025-09-14T03:06:14.622Z 517.57449 2025-09-14T03:06:16.899Z 517.64355 2025-09-14T03:06:19.175Z 517.71770 2025-09-14T03:06:21.520Z 517.79616 2025-09-14T03:06:24.419Z 517.87788 2025-09-14T03:06:26.781Z 517.96170 2025-09-14T03:06:29.101Z 518.04642 2025-09-14T03:06:31.438Z 518.13077 2025-09-14T03:06:33.664Z 518.21342 2025-09-14T03:06:35.539Z 518.29303 2025-09-14T03:06:37.859Z 518.36837 2025-09-14T03:06:41.516Z 518.43851 2025-09-14T03:06:43.992Z 518.50292 2025-09-14T03:06:46.993Z 518.56145 2025-09-14T03:06:59.840Z 518.61429 2025-09-14T03:07:01.992Z 518.66187 2025-09-14T03:07:04.685Z 518.70474 2025-09-14T03:07:06.992Z 518.74350 2025-09-14T03:07:09.442Z 518.77875 2025-09-14T03:07:11.881Z 518.81110 2025-09-14T03:07:14.797Z 518.84116 2025-09-14T03:07:16.681Z 518.86964 2025-09-14T03:07:18.992Z 518.89732 2025-09-14T03:07:21.455Z 518.92506 2025-09-14T03:07:25.463Z 518.95363 2025-09-14T03:07:27.992Z 518.98364 2025-09-14T03:07:29.991Z 519.01540 2025-09-14T03:07:31.991Z 519.04889 2025-09-14T03:07:33.992Z 519.08375 2025-09-14T03:07:36.314Z 519.11928 2025-09-14T03:07:38.518Z 519.15448 2025-09-14T03:07:40.497Z 519.18815 2025-09-14T03:07:42.875Z 519.21914 2025-09-14T03:07:45.991Z 519.24657 2025-09-14T03:07:48.690Z 519.26996 2025-09-14T03:07:51.316Z 519.28922 2025-09-14T03:07:53.992Z 519.30458 2025-09-14T03:08:15.992Z 519.31641 2025-09-14T03:08:48.993Z 519.32507 2025-09-14T03:08:53.992Z 519.33078 2025-09-14T03:08:57.991Z 519.33360 2025-09-14T03:09:15.992Z 519.33348 2025-09-14T03:09:17.992Z 519.33036 2025-09-14T03:09:20.991Z 519.32432 2025-09-14T03:09:22.993Z 519.31568 2025-09-14T03:09:25.977Z 519.30508 2025-09-14T03:09:28.356Z 519.29344 2025-09-14T03:09:30.778Z 519.28180 2025-09-14T03:09:33.838Z 519.27119 2025-09-14T03:09:35.519Z 519.26248 2025-09-14T03:09:37.838Z 519.25626 2025-09-14T03:09:40.677Z 519.25280 2025-09-14T03:09:42.991Z 519.25208 2025-09-14T03:09:45.980Z 519.25382 2025-09-14T03:09:47.992Z 519.25751 2025-09-14T03:09:50.560Z 519.26248 2025-09-14T03:09:52.777Z 519.26799 2025-09-14T03:09:55.001Z 519.27327 2025-09-14T03:09:56.992Z 519.27765 2025-09-14T03:09:59.478Z 519.28069 2025-09-14T03:10:02.215Z 519.28215 2025-09-14T03:10:04.992Z 519.28203 2025-09-14T03:10:07.417Z 519.28056 2025-09-14T03:10:09.719Z 519.27804 2025-09-14T03:10:12.456Z 519.27486 2025-09-14T03:10:15.322Z 519.27136 2025-09-14T03:10:17.580Z 519.26784 2025-09-14T03:10:20.313Z 519.26454 2025-09-14T03:10:22.992Z 519.26161 2025-09-14T03:10:25.816Z 519.25917 2025-09-14T03:10:28.862Z 519.25733 2025-09-14T03:10:31.522Z 519.25622 2025-09-14T03:10:34.004Z 519.25604 2025-09-14T03:10:36.877Z 519.25696 2025-09-14T03:10:39.578Z 519.25916 2025-09-14T03:10:42.699Z 519.26272 2025-09-14T03:10:45.001Z 519.26759 2025-09-14T03:10:47.355Z 519.27354 2025-09-14T03:10:49.685Z 519.28019 2025-09-14T03:10:51.960Z 519.28710 2025-09-14T03:10:53.992Z 519.29393 2025-09-14T03:10:55.942Z 519.30075 2025-09-14T03:10:58.945Z 519.30828 2025-09-14T03:11:00.992Z 519.31814 2025-09-14T03:11:03.642Z 519.33289 2025-09-14T03:11:06.455Z 519.35594 2025-09-14T03:11:09.483Z 519.39150 2025-09-14T03:11:11.836Z 519.44465 2025-09-14T03:11:13.992Z 519.52114 2025-09-14T03:11:16.620Z 519.62646 2025-09-14T03:11:18.999Z 519.76359 2025-09-14T03:11:21.359Z 519.93025 2025-09-14T03:11:23.739Z 520.11728 2025-09-14T03:11:26.476Z 520.30979 2025-09-14T03:11:28.992Z 520.49095 2025-09-14T03:11:31.335Z 520.64640 2025-09-14T03:11:33.620Z 520.76663 2025-09-14T03:11:36.775Z 520.84672 2025-09-14T03:11:39.522Z 520.88457 2025-09-14T03:11:43.863Z 520.87964 2025-09-14T03:11:45.933Z 520.83289 2025-09-14T03:11:49.736Z 520.74760 2025-09-14T03:11:52.020Z 520.62966 2025-09-14T03:11:54.340Z 520.48731 2025-09-14T03:11:56.677Z 520.32989 2025-09-14T03:11:59.993Z 520.16674 2025-09-14T03:12:02.501Z 520.00607 2025-09-14T03:12:05.963Z 519.85440 2025-09-14T03:12:07.992Z 519.71627 2025-09-14T03:12:09.993Z 519.59441 2025-09-14T03:12:11.819Z 519.48985 2025-09-14T03:12:13.992Z 519.40231 2025-09-14T03:12:15.837Z 519.33051 2025-09-14T03:12:17.661Z 519.27251 2025-09-14T03:12:20.483Z 519.22598 2025-09-14T03:12:22.803Z 519.18858 2025-09-14T03:12:25.096Z 519.15827 2025-09-14T03:12:27.993Z 519.13367 2025-09-14T03:12:29.991Z 519.11452 2025-09-14T03:12:32.736Z 519.10209 2025-09-14T03:12:35.498Z 519.09910 2025-09-14T03:12:37.991Z 519.10895 2025-09-14T03:12:40.179Z 519.13400 2025-09-14T03:12:42.481Z 519.17392 2025-09-14T03:12:44.775Z 519.22472 2025-09-14T03:12:47.716Z 519.27943 2025-09-14T03:12:50.019Z 519.32994 2025-09-14T03:12:52.355Z 519.36907 2025-09-14T03:12:54.700Z 519.39211 2025-09-14T03:12:57.020Z 519.39738 2025-09-14T03:12:59.324Z 519.38596 2025-09-14T03:13:01.642Z 519.36112 2025-09-14T03:13:04.003Z 519.32763 2025-09-14T03:13:06.356Z 519.29117 2025-09-14T03:13:08.702Z 519.25740 2025-09-14T03:13:11.023Z 519.23076 2025-09-14T03:13:13.382Z 519.21329 2025-09-14T03:13:15.660Z 519.20404 2025-09-14T03:13:18.021Z 519.19953 2025-09-14T03:13:20.442Z 519.19508 2025-09-14T03:13:22.778Z 519.18635 2025-09-14T03:13:25.584Z 519.17044 2025-09-14T03:13:28.722Z 519.14633 2025-09-14T03:13:31.992Z 519.11473 2025-09-14T03:13:34.521Z 519.07756 2025-09-14T03:13:36.821Z 519.03737 2025-09-14T03:13:38.535Z 518.99679 2025-09-14T03:13:40.898Z 518.95813 2025-09-14T03:13:43.217Z 518.92306 2025-09-14T03:13:45.560Z 518.89245 2025-09-14T03:13:49.756Z 518.86643 2025-09-14T03:13:52.654Z 518.84450 2025-09-14T03:13:54.864Z 518.82587 2025-09-14T03:13:57.378Z 518.80975 2025-09-14T03:13:59.993Z 518.79553 2025-09-14T03:14:01.991Z 518.78278 2025-09-14T03:14:04.398Z 518.77117 2025-09-14T03:14:06.639Z 518.76030 2025-09-14T03:14:09.759Z 518.74954 2025-09-14T03:14:11.737Z 518.73811 2025-09-14T03:14:13.992Z 518.72511 2025-09-14T03:14:16.648Z 518.70976 2025-09-14T03:14:19.002Z 518.69148 2025-09-14T03:14:21.725Z 518.67002 2025-09-14T03:14:23.993Z 518.64553 2025-09-14T03:14:26.498Z 518.61847 2025-09-14T03:14:28.919Z 518.58961 2025-09-14T03:14:31.359Z 518.55989 2025-09-14T03:14:33.779Z 518.53026 2025-09-14T03:14:35.992Z 518.50155 2025-09-14T03:14:37.743Z 518.47441 2025-09-14T03:14:39.781Z 518.44924 2025-09-14T03:14:42.637Z 518.42623 2025-09-14T03:14:45.717Z 518.40543 2025-09-14T03:14:47.992Z 518.38676 2025-09-14T03:14:50.499Z 518.37001 2025-09-14T03:14:52.878Z 518.35491 2025-09-14T03:14:55.659Z 518.34113 2025-09-14T03:14:57.696Z 518.32835 2025-09-14T03:14:59.992Z 518.31630 2025-09-14T03:15:02.522Z 518.30476 2025-09-14T03:15:04.901Z 518.29355 2025-09-14T03:15:08.200Z 518.28255 2025-09-14T03:15:10.843Z 518.27167 2025-09-14T03:15:14.382Z 518.26097 2025-09-14T03:15:16.734Z 518.25063 2025-09-14T03:15:20.992Z 518.24101 2025-09-14T03:15:23.838Z 518.23254 2025-09-14T03:15:26.217Z 518.22571 2025-09-14T03:15:27.922Z 518.22083 2025-09-14T03:15:30.362Z 518.21797 2025-09-14T03:15:33.379Z 518.21682 2025-09-14T03:15:35.715Z 518.21683 2025-09-14T03:15:38.520Z 518.21727 2025-09-14T03:15:40.991Z 518.21754 2025-09-14T03:15:44.005Z 518.21733 2025-09-14T03:15:46.382Z 518.21664 2025-09-14T03:15:49.281Z 518.21567 2025-09-14T03:15:51.498Z 518.21469 2025-09-14T03:15:53.991Z 518.21383 2025-09-14T03:15:56.980Z 518.21303 2025-09-14T03:15:59.992Z 518.21200 2025-09-14T03:16:02.661Z 518.21043 2025-09-14T03:16:04.543Z 518.20809 2025-09-14T03:16:06.520Z 518.20496 2025-09-14T03:16:08.943Z 518.20120 2025-09-14T03:16:11.991Z 518.19714 2025-09-14T03:16:14.845Z 518.19309 2025-09-14T03:16:16.992Z 518.18921 2025-09-14T03:16:19.601Z 518.18557 2025-09-14T03:16:21.981Z 518.18208 2025-09-14T03:16:24.992Z 518.17864 2025-09-14T03:16:27.880Z 518.17519 2025-09-14T03:16:30.798Z 518.17168 2025-09-14T03:16:33.176Z 518.16814 2025-09-14T03:16:35.991Z 518.16461 2025-09-14T03:16:37.992Z 518.16117 2025-09-14T03:16:40.858Z 518.15787 2025-09-14T03:16:43.219Z 518.15476 2025-09-14T03:16:45.599Z 518.15183 2025-09-14T03:16:47.773Z 518.14894 2025-09-14T03:16:49.992Z 518.14586 2025-09-14T03:16:52.703Z 518.14230 2025-09-14T03:16:55.480Z 518.13793 2025-09-14T03:16:57.979Z 518.13254 2025-09-14T03:17:01.024Z 518.12608 2025-09-14T03:17:03.403Z 518.11866 2025-09-14T03:17:05.662Z 518.11053 2025-09-14T03:17:08.535Z 518.10208 2025-09-14T03:17:10.743Z 518.09377 2025-09-14T03:17:13.217Z 518.08610 2025-09-14T03:17:15.991Z 518.07963 2025-09-14T03:17:19.799Z 518.07483 2025-09-14T03:17:22.868Z 518.07206 2025-09-14T03:17:25.762Z 518.07146 2025-09-14T03:17:27.992Z 518.07295 2025-09-14T03:17:30.484Z 518.07626 2025-09-14T03:17:32.836Z 518.08099 2025-09-14T03:17:35.719Z 518.08670 2025-09-14T03:17:38.703Z 518.09294 2025-09-14T03:17:40.979Z 518.09931 2025-09-14T03:17:43.281Z 518.10543 2025-09-14T03:17:45.601Z 518.11094 2025-09-14T03:17:47.903Z 518.11546 2025-09-14T03:17:50.282Z 518.11860 2025-09-14T03:17:52.643Z 518.12003 2025-09-14T03:17:54.996Z 518.11954 2025-09-14T03:17:57.819Z 518.11711 2025-09-14T03:17:59.993Z 518.11291 2025-09-14T03:18:02.992Z 518.10731 2025-09-14T03:18:05.500Z 518.10076 2025-09-14T03:18:07.880Z 518.09376 2025-09-14T03:18:10.216Z 518.08675 2025-09-14T03:18:12.638Z 518.08012 2025-09-14T03:18:15.322Z 518.07416 2025-09-14T03:18:18.358Z 518.06918 2025-09-14T03:18:20.720Z 518.06570 2025-09-14T03:18:23.993Z 518.06472 2025-09-14T03:18:27.243Z 518.06783 2025-09-14T03:18:29.563Z 518.07695 2025-09-14T03:18:31.934Z 518.09367 2025-09-14T03:18:34.308Z 518.11870 2025-09-14T03:18:36.537Z 518.15176 2025-09-14T03:18:39.020Z 518.19219 2025-09-14T03:18:42.019Z 518.23949 2025-09-14T03:18:44.859Z 518.29355 2025-09-14T03:18:47.821Z 518.35442 2025-09-14T03:18:49.992Z 518.42195 2025-09-14T03:18:52.516Z 518.49568 2025-09-14T03:18:54.903Z 518.57491 2025-09-14T03:18:57.700Z 518.65890 2025-09-14T03:19:00.863Z 518.74724 2025-09-14T03:19:03.993Z 518.83998 2025-09-14T03:19:06.823Z 518.93721 2025-09-14T03:19:09.819Z 519.03814 2025-09-14T03:19:12.220Z 519.14000 2025-09-14T03:19:14.618Z 519.23746 2025-09-14T03:19:17.720Z 519.32285 2025-09-14T03:19:20.993Z 519.38755 2025-09-14T03:19:23.756Z 519.42418 2025-09-14T03:19:25.993Z 519.42920 2025-09-14T03:19:28.523Z 519.40469 2025-09-14T03:19:30.919Z 519.35829 2025-09-14T03:19:32.992Z 519.30072 2025-09-14T03:19:35.677Z 519.24209 2025-09-14T03:19:37.993Z 519.18899 2025-09-14T03:19:40.400Z 519.14373 2025-09-14T03:19:42.736Z 519.10576 2025-09-14T03:19:44.993Z 519.07363 2025-09-14T03:19:47.460Z 519.04653 2025-09-14T03:19:51.017Z 519.02481 2025-09-14T03:19:53.984Z 519.01001 2025-09-14T03:19:56.755Z 519.00401 2025-09-14T03:19:59.363Z 519.00755 2025-09-14T03:20:01.479Z 519.01856 2025-09-14T03:20:03.712Z 519.03150 2025-09-14T03:20:06.484Z 519.03867 2025-09-14T03:20:09.400Z 519.03307 2025-09-14T03:20:11.804Z 519.01109 2025-09-14T03:20:14.882Z 518.97346 2025-09-14T03:20:17.993Z 518.92394 2025-09-14T03:20:20.815Z 518.86697 2025-09-14T03:20:23.992Z 518.80608 2025-09-14T03:20:26.802Z 518.74414 2025-09-14T03:20:29.223Z 518.68464 2025-09-14T03:20:31.606Z 518.63249 2025-09-14T03:20:34.400Z 518.59288 2025-09-14T03:20:36.992Z 518.56873 2025-09-14T03:20:39.336Z 518.55848 2025-09-14T03:20:41.595Z 518.55585 2025-09-14T03:20:44.076Z 518.55171 2025-09-14T03:20:46.994Z 518.53697 2025-09-14T03:20:49.601Z 518.50514 2025-09-14T03:20:51.993Z 518.45348 2025-09-14T03:20:54.437Z 518.38294 2025-09-14T03:20:56.884Z 518.29715 2025-09-14T03:20:59.306Z 518.20110 2025-09-14T03:21:01.675Z 518.09996 2025-09-14T03:21:03.993Z 517.99826 2025-09-14T03:21:06.993Z 517.89951 2025-09-14T03:21:09.417Z 517.80622 2025-09-14T03:21:11.993Z 517.72004 2025-09-14T03:21:14.901Z 517.64181 2025-09-14T03:21:17.663Z 517.57166 2025-09-14T03:21:20.219Z 517.50907 2025-09-14T03:21:22.614Z 517.45339 2025-09-14T03:21:24.993Z 517.40458 2025-09-14T03:21:27.993Z 517.36381 2025-09-14T03:21:30.478Z 517.33357 2025-09-14T03:21:32.823Z 517.31699 2025-09-14T03:21:35.661Z 517.31656 2025-09-14T03:21:37.656Z 517.33273 2025-09-14T03:21:39.993Z 517.36306 2025-09-14T03:21:42.398Z 517.40247 2025-09-14T03:21:44.716Z 517.44464 2025-09-14T03:21:47.643Z 517.48408 2025-09-14T03:21:50.643Z 517.51781 2025-09-14T03:21:53.993Z 517.54575 2025-09-14T03:21:56.995Z 517.56989 2025-09-14T03:21:59.993Z 517.59300 2025-09-14T03:22:02.993Z 517.61812 2025-09-14T03:22:05.436Z 517.64940 2025-09-14T03:22:07.322Z 517.69407 2025-09-14T03:22:09.743Z 517.76484 2025-09-14T03:22:12.479Z 517.88113 2025-09-14T03:22:14.992Z 518.06734 2025-09-14T03:22:17.384Z 518.34636 2025-09-14T03:22:19.618Z 518.72900 2025-09-14T03:22:22.124Z 519.20306 2025-09-14T03:22:24.993Z 519.72857 2025-09-14T03:22:27.479Z 520.24291 2025-09-14T03:22:29.823Z 520.67554 2025-09-14T03:22:32.561Z 520.96565 2025-09-14T03:22:34.999Z 521.07649 2025-09-14T03:22:37.317Z 521.00095 2025-09-14T03:22:39.560Z 520.75926 2025-09-14T03:22:41.999Z 520.39026 2025-09-14T03:22:45.018Z 519.94082 2025-09-14T03:22:47.362Z 519.45570 2025-09-14T03:22:50.899Z 518.97055 2025-09-14T03:22:53.662Z 518.50846 2025-09-14T03:22:56.800Z 518.08044 2025-09-14T03:22:59.623Z 517.68823 2025-09-14T03:23:01.840Z 517.32821 2025-09-14T03:23:04.960Z 516.99472 2025-09-14T03:23:06.994Z 516.68200 2025-09-14T03:23:09.677Z 516.38484 2025-09-14T03:23:12.005Z 516.09830 2025-09-14T03:23:14.783Z 515.81760 2025-09-14T03:23:17.811Z 515.53858 2025-09-14T03:23:20.683Z 515.25875 2025-09-14T03:23:23.156Z 514.97824 2025-09-14T03:23:25.545Z 514.70008 2025-09-14T03:23:27.837Z 514.42932 2025-09-14T03:23:31.000Z 514.17161 2025-09-14T03:23:33.440Z 513.93186 2025-09-14T03:23:35.819Z 513.71378 2025-09-14T03:23:38.760Z 513.51989 2025-09-14T03:23:41.540Z 513.35184 2025-09-14T03:23:44.243Z 513.21036 2025-09-14T03:23:46.538Z 513.09500 2025-09-14T03:23:48.812Z 513.00389 2025-09-14T03:23:51.840Z 512.93393 2025-09-14T03:23:54.619Z 512.88122 2025-09-14T03:23:57.202Z 512.84156 2025-09-14T03:23:59.599Z 512.81091 2025-09-14T03:24:02.993Z 512.78558 2025-09-14T03:24:05.482Z 512.76245 2025-09-14T03:24:07.860Z 512.73919 2025-09-14T03:24:09.993Z 512.71447 2025-09-14T03:24:12.542Z 512.68824 2025-09-14T03:24:15.398Z 512.66193 2025-09-14T03:24:17.760Z 512.63841 2025-09-14T03:24:20.481Z 512.62169 2025-09-14T03:24:22.844Z 512.61637 2025-09-14T03:24:25.418Z 512.62690 2025-09-14T03:24:27.839Z 512.65682 2025-09-14T03:24:29.993Z 512.70814 2025-09-14T03:24:32.580Z 512.78102 2025-09-14T03:24:35.000Z 512.87388 2025-09-14T03:24:37.340Z 512.98356 2025-09-14T03:24:39.682Z 513.10566 2025-09-14T03:24:41.813Z 513.23461 2025-09-14T03:24:44.363Z 513.36377 2025-09-14T03:24:46.656Z 513.48584 2025-09-14T03:24:49.582Z 513.59360 2025-09-14T03:24:51.841Z 513.68098 2025-09-14T03:24:54.862Z 513.74381 2025-09-14T03:24:57.700Z 513.78013 2025-09-14T03:24:59.993Z 513.79003 2025-09-14T03:25:02.993Z 513.77521 2025-09-14T03:25:05.203Z 513.73893 2025-09-14T03:25:07.862Z 513.68628 2025-09-14T03:25:10.992Z 513.62484 2025-09-14T03:25:13.765Z 513.56474 2025-09-14T03:25:16.992Z 513.51761 2025-09-14T03:25:19.773Z 513.49405 2025-09-14T03:25:22.502Z 513.50076 2025-09-14T03:25:24.890Z 513.53846 2025-09-14T03:25:27.993Z 513.60168 2025-09-14T03:25:30.619Z 513.68036 2025-09-14T03:25:33.723Z 513.76244 2025-09-14T03:25:36.581Z 513.83638 2025-09-14T03:25:39.521Z 513.89319 2025-09-14T03:25:42.242Z 513.92761 2025-09-14T03:25:44.842Z 513.93866 2025-09-14T03:25:47.992Z 513.92960 2025-09-14T03:25:50.922Z 513.90726 2025-09-14T03:25:53.940Z 513.88057 2025-09-14T03:25:56.992Z 513.85856 2025-09-14T03:25:59.559Z 513.84836 2025-09-14T03:26:02.577Z 513.85365 2025-09-14T03:26:04.998Z 513.87430 2025-09-14T03:26:07.498Z 513.90711 2025-09-14T03:26:09.909Z 513.94716 2025-09-14T03:26:12.382Z 513.98920 2025-09-14T03:26:14.923Z 514.02876 2025-09-14T03:26:17.218Z 514.06264 2025-09-14T03:26:19.621Z 514.08908 2025-09-14T03:26:21.993Z 514.10780 2025-09-14T03:26:24.499Z 514.11997 2025-09-14T03:26:26.903Z 514.12818 2025-09-14T03:26:29.963Z 514.13615 2025-09-14T03:26:32.404Z 514.14817 2025-09-14T03:26:34.782Z 514.16831 2025-09-14T03:26:36.993Z 514.19968 2025-09-14T03:26:39.580Z 514.24384 2025-09-14T03:26:41.961Z 514.30085 2025-09-14T03:26:44.860Z 514.36962 2025-09-14T03:26:47.767Z 514.44874 2025-09-14T03:26:50.317Z 514.53722 2025-09-14T03:26:52.721Z 514.63499 2025-09-14T03:26:56.021Z 514.74293 2025-09-14T03:26:58.698Z 514.86240 2025-09-14T03:27:01.596Z 514.99447 2025-09-14T03:27:03.960Z 515.13931 2025-09-14T03:27:06.381Z 515.29582 2025-09-14T03:27:08.992Z 515.46167 2025-09-14T03:27:11.839Z 515.63356 2025-09-14T03:27:14.779Z 515.80747 2025-09-14T03:27:17.560Z 515.97882 2025-09-14T03:27:20.279Z 516.14245 2025-09-14T03:27:22.684Z 516.29276 2025-09-14T03:27:25.600Z 516.42410 2025-09-14T03:27:28.021Z 516.53144 2025-09-14T03:27:30.399Z 516.61124 2025-09-14T03:27:32.796Z 516.66200 2025-09-14T03:27:35.601Z 516.68444 2025-09-14T03:27:37.997Z 516.68125 2025-09-14T03:27:40.682Z 516.65643 2025-09-14T03:27:42.992Z 516.61461 2025-09-14T03:27:45.422Z 516.56052 2025-09-14T03:27:47.777Z 516.49867 2025-09-14T03:27:49.992Z 516.43347 2025-09-14T03:27:52.563Z 516.36950 2025-09-14T03:27:55.279Z 516.31190 2025-09-14T03:27:57.598Z 516.26648 2025-09-14T03:27:59.518Z 516.23936 2025-09-14T03:28:01.838Z 516.23602 2025-09-14T03:28:03.994Z 516.26006 2025-09-14T03:28:06.544Z 516.31216 2025-09-14T03:28:08.803Z 516.38962 2025-09-14T03:28:10.993Z 516.48678 2025-09-14T03:28:13.561Z 516.59602 2025-09-14T03:28:16.477Z 516.70923 2025-09-14T03:28:18.898Z 516.81922 2025-09-14T03:28:21.797Z 516.92080 2025-09-14T03:28:24.321Z 517.01131 2025-09-14T03:28:26.700Z 517.09044 2025-09-14T03:28:29.556Z 517.15953 2025-09-14T03:28:31.994Z 517.22058 2025-09-14T03:28:34.792Z 517.27535 2025-09-14T03:28:37.700Z 517.32478 2025-09-14T03:28:40.198Z 517.36876 2025-09-14T03:28:42.601Z 517.40621 2025-09-14T03:28:44.994Z 517.43531 2025-09-14T03:28:48.017Z 517.45379 2025-09-14T03:28:50.855Z 517.45935 2025-09-14T03:28:53.678Z 517.45007 2025-09-14T03:28:55.993Z 517.42477 2025-09-14T03:28:58.580Z 517.38338 2025-09-14T03:29:00.883Z 517.32699 2025-09-14T03:29:03.381Z 517.25780 2025-09-14T03:29:05.700Z 517.17873 2025-09-14T03:29:08.037Z 517.09310 2025-09-14T03:29:10.994Z 517.00422 2025-09-14T03:29:13.262Z 516.91529 2025-09-14T03:29:15.615Z 516.82928 2025-09-14T03:29:17.994Z 516.74893 2025-09-14T03:29:20.979Z 516.67667 2025-09-14T03:29:23.341Z 516.61450 2025-09-14T03:29:25.737Z 516.56377 2025-09-14T03:29:27.996Z 516.52516 2025-09-14T03:29:30.479Z 516.49861 2025-09-14T03:29:32.798Z 516.48356 2025-09-14T03:29:34.993Z 516.47926 2025-09-14T03:29:37.001Z 516.48526 2025-09-14T03:29:39.764Z 516.50164 2025-09-14T03:29:42.329Z 516.52896 2025-09-14T03:29:44.718Z 516.56780 2025-09-14T03:29:46.994Z 516.61811 2025-09-14T03:29:49.458Z 516.67876 2025-09-14T03:29:51.819Z 516.74742 2025-09-14T03:29:54.735Z 516.82088 2025-09-14T03:29:57.081Z 516.89551 2025-09-14T03:29:59.817Z 516.96763 2025-09-14T03:30:02.460Z 517.03365 2025-09-14T03:30:04.796Z 517.08992 2025-09-14T03:30:06.995Z 517.13250 2025-09-14T03:30:09.581Z 517.15718 2025-09-14T03:30:11.899Z 517.15984 2025-09-14T03:30:14.236Z 517.13731 2025-09-14T03:30:16.597Z 517.08825 2025-09-14T03:30:19.020Z 517.01373 2025-09-14T03:30:21.382Z 516.91732 2025-09-14T03:30:23.742Z 516.80451 2025-09-14T03:30:26.480Z 516.68185 2025-09-14T03:30:28.993Z 516.55599 2025-09-14T03:30:31.783Z 516.43287 2025-09-14T03:30:34.802Z 516.31719 2025-09-14T03:30:37.317Z 516.21221 2025-09-14T03:30:39.720Z 516.11977 2025-09-14T03:30:42.101Z 516.04051 2025-09-14T03:30:44.436Z 515.97405 2025-09-14T03:30:46.722Z 515.91931 2025-09-14T03:30:49.748Z 515.87471 2025-09-14T03:30:52.000Z 515.83832 2025-09-14T03:30:54.676Z 515.80807 2025-09-14T03:30:56.994Z 515.78196 2025-09-14T03:30:59.416Z 515.75830 2025-09-14T03:31:01.820Z 515.73596 2025-09-14T03:31:04.764Z 515.71444 2025-09-14T03:31:07.756Z 515.69386 2025-09-14T03:31:10.562Z 515.67478 2025-09-14T03:31:13.017Z 515.65793 2025-09-14T03:31:15.993Z 515.64424 2025-09-14T03:31:18.396Z 515.63549 2025-09-14T03:31:20.742Z 515.63564 2025-09-14T03:31:23.002Z 515.65268 2025-09-14T03:31:25.458Z 515.69949 2025-09-14T03:31:27.775Z 515.79279 2025-09-14T03:31:29.993Z 515.94930 2025-09-14T03:31:32.440Z 516.18075 2025-09-14T03:31:34.819Z 516.48937 2025-09-14T03:31:36.993Z 516.86633 2025-09-14T03:31:39.994Z 517.29331 2025-09-14T03:31:42.994Z 517.74655 2025-09-14T03:31:45.000Z 518.20148 2025-09-14T03:31:47.822Z 518.63663 2025-09-14T03:31:50.559Z 519.03588 2025-09-14T03:31:52.994Z 519.38909 2025-09-14T03:31:55.359Z 519.69166 2025-09-14T03:31:57.559Z 519.94337 2025-09-14T03:31:59.964Z 520.14721 2025-09-14T03:32:02.239Z 520.30831 2025-09-14T03:32:04.540Z 520.43292 2025-09-14T03:32:06.794Z 520.52749 2025-09-14T03:32:09.759Z 520.59790 2025-09-14T03:32:11.977Z 520.64916 2025-09-14T03:32:14.993Z 520.68532 2025-09-14T03:32:17.000Z 520.70986 2025-09-14T03:32:19.993Z 520.72583 2025-09-14T03:32:24.817Z 520.73601 2025-09-14T03:32:49.994Z 520.74275 2025-09-14T03:32:53.420Z 520.74774 2025-09-14T03:32:55.993Z 520.75154 2025-09-14T03:32:58.995Z 520.75281 2025-09-14T03:33:01.994Z 520.74712 2025-09-14T03:33:03.994Z 520.72583 2025-09-14T03:33:06.306Z 520.67591 2025-09-14T03:33:08.477Z 520.58147 2025-09-14T03:33:10.164Z 520.42715 2025-09-14T03:33:11.994Z 520.20225 2025-09-14T03:33:14.994Z 519.90400 2025-09-14T03:33:20.260Z 519.53883 2025-09-14T03:33:23.516Z 519.12117 2025-09-14T03:33:26.994Z 518.67071 2025-09-14T03:33:29.442Z 518.20902 2025-09-14T03:33:31.839Z 517.75639 2025-09-14T03:33:34.217Z 517.32958 2025-09-14T03:33:36.598Z 516.94065 2025-09-14T03:33:38.822Z 516.59674 2025-09-14T03:33:41.662Z 516.30062 2025-09-14T03:33:44.840Z 516.05167 2025-09-14T03:33:46.993Z 515.84694 2025-09-14T03:33:49.599Z 515.68213 2025-09-14T03:33:51.960Z 515.55224 2025-09-14T03:33:54.356Z 515.45197 2025-09-14T03:33:56.719Z 515.37598 2025-09-14T03:33:59.456Z 515.31903 2025-09-14T03:34:01.994Z 515.27629 2025-09-14T03:34:04.802Z 515.24361 2025-09-14T03:34:06.993Z 515.21777 2025-09-14T03:34:09.380Z 515.19660 2025-09-14T03:34:11.657Z 515.17885 2025-09-14T03:34:14.359Z 515.16392 2025-09-14T03:34:16.696Z 515.15157 2025-09-14T03:34:18.656Z 515.14169 2025-09-14T03:34:20.977Z 515.13416 2025-09-14T03:34:23.679Z 515.12876 2025-09-14T03:34:26.739Z 515.12523 2025-09-14T03:34:29.462Z 515.12322 2025-09-14T03:34:31.395Z 515.12238 2025-09-14T03:34:33.681Z 515.12238 2025-09-14T03:34:35.983Z 515.12290 2025-09-14T03:34:37.994Z 515.12364 2025-09-14T03:34:39.955Z 515.12436 2025-09-14T03:34:42.880Z 515.12482 2025-09-14T03:34:45.702Z 515.12486 2025-09-14T03:34:47.997Z 515.12440 2025-09-14T03:34:50.751Z 515.12350 2025-09-14T03:34:53.002Z 515.12236 2025-09-14T03:34:54.994Z 515.12123 2025-09-14T03:34:57.879Z 515.12041 2025-09-14T03:35:00.617Z 515.12014 2025-09-14T03:35:03.703Z 515.12058 2025-09-14T03:35:06.994Z 515.12175 2025-09-14T03:35:09.542Z 515.12353 2025-09-14T03:35:11.860Z 515.12564 2025-09-14T03:35:13.994Z 515.12776 2025-09-14T03:35:16.518Z 515.12965 2025-09-14T03:35:18.862Z 515.13122 2025-09-14T03:35:20.994Z 515.13249 2025-09-14T03:35:23.543Z 515.13357 2025-09-14T03:35:26.963Z 515.13459 2025-09-14T03:35:29.777Z 515.13565 2025-09-14T03:35:32.760Z 515.13688 2025-09-14T03:35:35.995Z 515.13840 2025-09-14T03:35:37.962Z 515.14031 2025-09-14T03:35:40.980Z 515.14269 2025-09-14T03:35:43.316Z 515.14556 2025-09-14T03:35:45.676Z 515.14884 2025-09-14T03:35:47.994Z 515.15238 2025-09-14T03:35:50.461Z 515.15598 2025-09-14T03:35:52.783Z 515.15945 2025-09-14T03:35:55.993Z 515.16265 2025-09-14T03:35:58.603Z 515.16549 2025-09-14T03:36:01.000Z 515.16784 2025-09-14T03:36:03.438Z 515.16959 2025-09-14T03:36:05.817Z 515.17055 2025-09-14T03:36:07.402Z 515.17061 2025-09-14T03:36:09.397Z 515.16971 2025-09-14T03:36:11.743Z 515.16789 2025-09-14T03:36:13.993Z 515.16529 2025-09-14T03:36:16.814Z 515.16210 2025-09-14T03:36:18.803Z 515.15852 2025-09-14T03:36:21.521Z 515.15478 2025-09-14T03:36:23.993Z 515.15106 2025-09-14T03:36:26.876Z 515.14754 2025-09-14T03:36:28.994Z 515.14438 2025-09-14T03:36:30.993Z 515.14177 2025-09-14T03:36:33.783Z 515.13990 2025-09-14T03:36:35.994Z 515.13901 2025-09-14T03:36:38.363Z 515.13937 2025-09-14T03:36:41.841Z 515.14121 2025-09-14T03:36:44.994Z 515.14469 2025-09-14T03:36:47.623Z 515.14977 2025-09-14T03:36:49.915Z 515.15622 2025-09-14T03:36:52.260Z 515.16352 2025-09-14T03:36:55.722Z 515.17088 2025-09-14T03:36:58.852Z 515.17738 2025-09-14T03:37:01.402Z 515.18206 2025-09-14T03:37:03.703Z 515.18412 2025-09-14T03:37:06.022Z 515.18301 2025-09-14T03:37:08.878Z 515.17858 2025-09-14T03:37:11.776Z 515.17108 2025-09-14T03:37:14.481Z 515.16124 2025-09-14T03:37:16.993Z 515.15026 2025-09-14T03:37:19.860Z 515.13990 2025-09-14T03:37:21.994Z 515.13236 2025-09-14T03:37:24.396Z 515.12998 2025-09-14T03:37:26.681Z 515.13464 2025-09-14T03:37:28.983Z 515.14712 2025-09-14T03:37:31.660Z 515.16664 2025-09-14T03:37:34.722Z 515.19080 2025-09-14T03:37:37.024Z 515.21620 2025-09-14T03:37:39.702Z 515.23943 2025-09-14T03:37:42.558Z 515.25808 2025-09-14T03:37:44.996Z 515.27148 2025-09-14T03:37:47.416Z 515.28060 2025-09-14T03:37:49.763Z 515.28733 2025-09-14T03:37:51.994Z 515.29348 2025-09-14T03:37:54.443Z 515.30010 2025-09-14T03:37:56.763Z 515.30758 2025-09-14T03:37:59.994Z 515.31618 2025-09-14T03:38:02.500Z 515.32652 2025-09-14T03:38:04.803Z 515.33978 2025-09-14T03:38:07.616Z 515.35729 2025-09-14T03:38:09.995Z 515.38006 2025-09-14T03:38:12.937Z 515.40836 2025-09-14T03:38:15.639Z 515.44166 2025-09-14T03:38:18.718Z 515.47875 2025-09-14T03:38:21.437Z 515.51801 2025-09-14T03:38:23.381Z 515.55775 2025-09-14T03:38:25.700Z 515.59641 2025-09-14T03:38:28.019Z 515.63271 2025-09-14T03:38:30.320Z 515.66574 2025-09-14T03:38:32.640Z 515.69486 2025-09-14T03:38:34.918Z 515.71962 2025-09-14T03:38:36.996Z 515.73971 2025-09-14T03:38:39.556Z 515.75488 2025-09-14T03:38:42.361Z 515.76498 2025-09-14T03:38:44.994Z 515.77009 2025-09-14T03:38:47.000Z 515.77060 2025-09-14T03:38:49.779Z 515.76722 2025-09-14T03:38:52.575Z 515.76091 2025-09-14T03:38:54.836Z 515.75265 2025-09-14T03:38:57.776Z 515.74328 2025-09-14T03:39:00.020Z 515.73344 2025-09-14T03:39:02.323Z 515.72355 2025-09-14T03:39:04.613Z 515.71397 2025-09-14T03:39:06.961Z 515.70502 2025-09-14T03:39:09.621Z 515.69711 2025-09-14T03:39:12.715Z 515.69063 2025-09-14T03:39:15.854Z 515.68590 2025-09-14T03:39:18.002Z 515.68309 2025-09-14T03:39:20.815Z 515.68217 2025-09-14T03:39:22.995Z 515.68294 2025-09-14T03:39:25.376Z 515.68508 2025-09-14T03:39:27.636Z 515.68820 2025-09-14T03:39:29.898Z 515.69193 2025-09-14T03:39:32.615Z 515.69595 2025-09-14T03:39:34.423Z 515.70000 2025-09-14T03:39:36.657Z 515.70393 2025-09-14T03:39:38.977Z 515.70764 2025-09-14T03:39:40.994Z 515.71105 2025-09-14T03:39:43.996Z 515.71411 2025-09-14T03:39:46.941Z 515.71670 2025-09-14T03:39:49.996Z 515.71871 2025-09-14T03:39:52.635Z 515.71995 2025-09-14T03:39:55.757Z 515.72022 2025-09-14T03:39:58.996Z 515.71932 2025-09-14T03:40:00.995Z 515.71709 2025-09-14T03:40:03.942Z 515.71336 2025-09-14T03:40:05.995Z 515.70802 2025-09-14T03:40:07.995Z 515.70102 2025-09-14T03:40:10.739Z 515.69237 2025-09-14T03:40:12.997Z 515.68220 2025-09-14T03:40:14.994Z 515.67078 2025-09-14T03:40:16.996Z 515.65853 2025-09-14T03:40:19.818Z 515.64597 2025-09-14T03:40:22.623Z 515.63370 2025-09-14T03:40:24.781Z 515.62233 2025-09-14T03:40:27.783Z 515.61242 2025-09-14T03:40:30.994Z 515.60438 2025-09-14T03:40:33.443Z 515.59848 2025-09-14T03:40:35.738Z 515.59479 2025-09-14T03:40:38.380Z 515.59323 2025-09-14T03:40:40.699Z 515.59366 2025-09-14T03:40:43.743Z 515.59603 2025-09-14T03:40:45.943Z 515.60050 2025-09-14T03:40:48.263Z 515.60746 2025-09-14T03:40:50.539Z 515.61745 2025-09-14T03:40:52.842Z 515.63089 2025-09-14T03:40:55.475Z 515.64786 2025-09-14T03:40:57.863Z 515.66792 2025-09-14T03:41:00.796Z 515.69010 2025-09-14T03:41:02.995Z 515.71305 2025-09-14T03:41:05.359Z 515.73514 2025-09-14T03:41:07.616Z 515.75444 2025-09-14T03:41:09.919Z 515.76842 2025-09-14T03:41:12.716Z 515.77344 2025-09-14T03:41:14.977Z 515.76460 2025-09-14T03:41:17.261Z 515.73618 2025-09-14T03:41:19.994Z 515.68291 2025-09-14T03:41:21.995Z 515.60144 2025-09-14T03:41:24.721Z 515.49153 2025-09-14T03:41:27.024Z 515.35638 2025-09-14T03:41:29.803Z 515.20203 2025-09-14T03:41:32.719Z 515.03620 2025-09-14T03:41:34.799Z 514.86692 2025-09-14T03:41:36.995Z 514.70140 2025-09-14T03:41:38.994Z 514.54523 2025-09-14T03:41:41.740Z 514.40214 2025-09-14T03:41:44.016Z 514.27412 2025-09-14T03:41:46.320Z 514.16176 2025-09-14T03:41:48.579Z 514.06479 2025-09-14T03:41:50.880Z 513.98247 2025-09-14T03:41:53.601Z 513.91383 2025-09-14T03:41:56.022Z 513.85783 2025-09-14T03:41:58.938Z 513.81331 2025-09-14T03:42:01.760Z 513.77903 2025-09-14T03:42:04.736Z 513.75362 2025-09-14T03:42:07.021Z 513.73564 2025-09-14T03:42:09.757Z 513.72367 2025-09-14T03:42:12.717Z 513.71645 2025-09-14T03:42:14.975Z 513.71298 2025-09-14T03:42:17.338Z 513.71265 2025-09-14T03:42:19.624Z 513.71524 2025-09-14T03:42:22.994Z 513.72084 2025-09-14T03:42:25.719Z 513.72968 2025-09-14T03:42:28.780Z 513.74184 2025-09-14T03:42:31.603Z 513.75709 2025-09-14T03:42:34.503Z 513.77465 2025-09-14T03:42:36.779Z 513.79302 2025-09-14T03:42:38.994Z 513.80979 2025-09-14T03:42:41.356Z 513.82145 2025-09-14T03:42:43.702Z 513.82329 2025-09-14T03:42:45.961Z 513.80928 2025-09-14T03:42:47.995Z 513.77227 2025-09-14T03:42:50.004Z 513.70462 2025-09-14T03:42:52.843Z 513.59938 2025-09-14T03:42:54.995Z 513.45179 2025-09-14T03:42:57.420Z 513.26051 2025-09-14T03:42:59.681Z 513.02826 2025-09-14T03:43:01.983Z 512.76134 2025-09-14T03:43:03.996Z 512.46848 2025-09-14T03:43:06.475Z 512.15935 2025-09-14T03:43:08.736Z 511.84335 2025-09-14T03:43:10.960Z 511.52899 2025-09-14T03:43:13.580Z 511.22405 2025-09-14T03:43:15.779Z 510.93602 2025-09-14T03:43:18.183Z 510.67253 2025-09-14T03:43:20.994Z 510.44116 2025-09-14T03:43:23.768Z 510.24870 2025-09-14T03:43:26.718Z 510.10006 2025-09-14T03:43:29.480Z 509.99752 2025-09-14T03:43:31.384Z 509.94043 2025-09-14T03:43:32.996Z 509.92555 2025-09-14T03:43:34.834Z 509.94767 2025-09-14T03:43:36.996Z 510.00021 2025-09-14T03:43:38.663Z 510.07570 2025-09-14T03:43:39.994Z 510.16617 2025-09-14T03:43:41.683Z 510.26353 2025-09-14T03:43:43.823Z 510.36009 2025-09-14T03:43:46.218Z 510.44906 2025-09-14T03:43:48.477Z 510.52508 2025-09-14T03:43:50.779Z 510.58442 2025-09-14T03:43:53.024Z 510.62509 2025-09-14T03:43:54.995Z 510.64668 2025-09-14T03:43:57.498Z 510.65019 2025-09-14T03:43:59.742Z 510.63774 2025-09-14T03:44:02.017Z 510.61228 2025-09-14T03:44:04.661Z 510.57753 2025-09-14T03:44:06.995Z 510.53814 2025-09-14T03:44:09.897Z 510.50033 2025-09-14T03:44:11.994Z 510.47232 2025-09-14T03:44:14.398Z 510.46403 2025-09-14T03:44:16.658Z 510.48572 2025-09-14T03:44:18.943Z 510.54607 2025-09-14T03:44:20.994Z 510.65038 2025-09-14T03:44:22.995Z 510.79978 2025-09-14T03:44:25.720Z 510.99152 2025-09-14T03:44:27.981Z 511.21996 2025-09-14T03:44:30.641Z 511.47771 2025-09-14T03:44:32.995Z 511.75646 2025-09-14T03:44:35.979Z 512.04772 2025-09-14T03:44:38.741Z 512.34326 2025-09-14T03:44:40.994Z 512.63539 2025-09-14T03:44:43.243Z 512.91714 2025-09-14T03:44:45.502Z 513.18245 2025-09-14T03:44:48.342Z 513.42639 2025-09-14T03:44:50.601Z 513.64546 2025-09-14T03:44:52.861Z 513.83782 2025-09-14T03:44:55.521Z 514.00327 2025-09-14T03:44:58.522Z 514.14301 2025-09-14T03:45:00.723Z 514.25911 2025-09-14T03:45:02.940Z 514.35407 2025-09-14T03:45:07.442Z 514.43040 2025-09-14T03:45:09.700Z 514.49040 2025-09-14T03:45:11.815Z 514.53603 2025-09-14T03:45:13.964Z 514.56892 2025-09-14T03:45:17.995Z 514.59054 2025-09-14T03:45:20.955Z 514.60240 2025-09-14T03:45:22.575Z 514.60627 2025-09-14T03:45:24.877Z 514.60431 2025-09-14T03:45:26.678Z 514.59885 2025-09-14T03:45:27.836Z 514.59213 2025-09-14T03:45:29.995Z 514.58597 2025-09-14T03:45:32.441Z 514.58159 2025-09-14T03:45:34.120Z 514.57955 2025-09-14T03:45:36.502Z 514.57984 2025-09-14T03:45:38.324Z 514.58210 2025-09-14T03:45:40.660Z 514.58578 2025-09-14T03:45:43.021Z 514.59038 2025-09-14T03:45:45.402Z 514.59567 2025-09-14T03:45:48.317Z 514.60188 2025-09-14T03:45:51.002Z 514.60982 2025-09-14T03:45:53.679Z 514.62084 2025-09-14T03:45:56.017Z 514.63648 2025-09-14T03:45:58.822Z 514.65817 2025-09-14T03:46:01.124Z 514.68677 2025-09-14T03:46:03.998Z 514.72243 2025-09-14T03:46:06.376Z 514.76452 2025-09-14T03:46:09.863Z 514.81185 2025-09-14T03:46:11.875Z 514.86285 2025-09-14T03:46:13.995Z 514.91585 2025-09-14T03:46:16.122Z 514.96930 2025-09-14T03:46:17.904Z 515.02189 2025-09-14T03:46:19.995Z 515.07280 2025-09-14T03:46:22.560Z 515.12193 2025-09-14T03:46:24.861Z 515.17015 2025-09-14T03:46:26.814Z 515.21951 2025-09-14T03:46:28.843Z 515.27296 2025-09-14T03:46:31.878Z 515.33363 2025-09-14T03:46:33.515Z 515.40354 2025-09-14T03:46:35.861Z 515.48249 2025-09-14T03:46:38.837Z 515.56751 2025-09-14T03:46:41.540Z 515.65343 2025-09-14T03:46:44.003Z 515.73438 2025-09-14T03:46:46.963Z 515.80567 2025-09-14T03:46:50.995Z 515.86553 2025-09-14T03:46:54.994Z 515.91603 2025-09-14T03:46:57.381Z 515.96322 2025-09-14T03:46:59.759Z 516.01643 2025-09-14T03:47:01.995Z 516.08674 2025-09-14T03:47:04.399Z 516.18489 2025-09-14T03:47:06.718Z 516.31884 2025-09-14T03:47:08.978Z 516.49186 2025-09-14T03:47:10.995Z 516.70164 2025-09-14T03:47:13.600Z 516.94066 2025-09-14T03:47:15.875Z 517.19751 2025-09-14T03:47:17.995Z 517.45860 2025-09-14T03:47:19.994Z 517.70993 2025-09-14T03:47:22.860Z 517.93883 2025-09-14T03:47:25.178Z 518.13543 2025-09-14T03:47:27.499Z 518.29363 2025-09-14T03:47:29.816Z 518.41142 2025-09-14T03:47:32.519Z 518.49046 2025-09-14T03:47:34.462Z 518.53520 2025-09-14T03:47:36.799Z 518.55172 2025-09-14T03:47:39.502Z 518.54658 2025-09-14T03:47:41.464Z 518.52583 2025-09-14T03:47:43.757Z 518.49421 2025-09-14T03:47:45.995Z 518.45463 2025-09-14T03:47:48.421Z 518.40780 2025-09-14T03:47:50.680Z 518.35220 2025-09-14T03:47:52.996Z 518.28430 2025-09-14T03:47:55.362Z 518.19942 2025-09-14T03:47:57.621Z 518.09303 2025-09-14T03:47:59.923Z 517.96222 2025-09-14T03:48:02.601Z 517.80686 2025-09-14T03:48:04.537Z 517.63007 2025-09-14T03:48:06.839Z 517.43773 2025-09-14T03:48:08.997Z 517.23748 2025-09-14T03:48:11.477Z 517.03744 2025-09-14T03:48:13.838Z 516.84509 2025-09-14T03:48:15.995Z 516.66647 2025-09-14T03:48:18.520Z 516.50588 2025-09-14T03:48:21.995Z 516.36571 2025-09-14T03:48:24.421Z 516.24670 2025-09-14T03:48:26.780Z 516.14821 2025-09-14T03:48:29.203Z 516.06860 2025-09-14T03:48:31.557Z 516.00571 2025-09-14T03:48:33.922Z 515.95717 2025-09-14T03:48:36.621Z 515.92070 2025-09-14T03:48:38.996Z 515.89424 2025-09-14T03:48:41.856Z 515.87605 2025-09-14T03:48:44.499Z 515.86465 2025-09-14T03:48:46.862Z 515.85874 2025-09-14T03:48:49.155Z 515.85717 2025-09-14T03:48:51.440Z 515.85888 2025-09-14T03:48:53.845Z 515.86291 2025-09-14T03:48:55.840Z 515.86843 2025-09-14T03:48:57.682Z 515.87484 2025-09-14T03:48:59.942Z 515.88170 2025-09-14T03:49:02.201Z 515.88880 2025-09-14T03:49:04.418Z 515.89604 2025-09-14T03:49:06.541Z 515.90341 2025-09-14T03:49:08.800Z 515.91091 2025-09-14T03:49:11.000Z 515.91847 2025-09-14T03:49:12.995Z 515.92593 2025-09-14T03:49:15.519Z 515.93300 2025-09-14T03:49:17.839Z 515.93927 2025-09-14T03:49:19.996Z 515.94428 2025-09-14T03:49:22.419Z 515.94757 2025-09-14T03:49:24.677Z 515.94879 2025-09-14T03:49:26.962Z 515.94777 2025-09-14T03:49:30.339Z 515.94462 2025-09-14T03:49:32.598Z 515.93975 2025-09-14T03:49:34.840Z 515.93388 2025-09-14T03:49:36.995Z 515.92800 2025-09-14T03:49:39.421Z 515.92318 2025-09-14T03:49:41.620Z 515.92047 2025-09-14T03:49:43.819Z 515.92073 2025-09-14T03:49:45.996Z 515.92455 2025-09-14T03:49:48.321Z 515.93224 2025-09-14T03:49:50.597Z 515.94385 2025-09-14T03:49:52.780Z 515.95912 2025-09-14T03:49:56.361Z 515.97758 2025-09-14T03:49:58.663Z 515.99851 2025-09-14T03:50:00.958Z 516.02105 2025-09-14T03:50:03.763Z 516.04427 2025-09-14T03:50:06.056Z 516.06728 2025-09-14T03:50:09.024Z 516.08932 2025-09-14T03:50:11.743Z 516.10987 2025-09-14T03:50:13.636Z 516.12858 2025-09-14T03:50:16.006Z 516.14531 2025-09-14T03:50:19.996Z 516.15990 2025-09-14T03:50:21.996Z 516.17201 2025-09-14T03:50:23.997Z 516.18101 2025-09-14T03:50:25.996Z 516.18599 2025-09-14T03:50:28.995Z 516.18603 2025-09-14T03:50:30.996Z 516.18049 2025-09-14T03:50:32.995Z 516.16924 2025-09-14T03:50:35.995Z 516.15271 2025-09-14T03:50:39.379Z 516.13176 2025-09-14T03:50:42.202Z 516.10750 2025-09-14T03:50:46.379Z 516.08111 2025-09-14T03:50:48.597Z 516.05368 2025-09-14T03:50:50.318Z 516.02619 2025-09-14T03:50:52.596Z 515.99952 2025-09-14T03:50:54.996Z 515.97447 2025-09-14T03:50:57.839Z 515.95180 2025-09-14T03:50:59.503Z 515.93217 2025-09-14T03:51:01.996Z 515.91617 2025-09-14T03:51:04.636Z 515.90421 2025-09-14T03:51:06.895Z 515.89647 2025-09-14T03:51:08.997Z 515.89284 2025-09-14T03:51:11.380Z 515.89285 2025-09-14T03:51:13.642Z 515.89568 2025-09-14T03:51:15.943Z 515.90023 2025-09-14T03:51:17.995Z 515.90524 2025-09-14T03:51:20.565Z 515.90948 2025-09-14T03:51:22.799Z 515.91187 2025-09-14T03:51:25.023Z 515.91160 2025-09-14T03:51:27.778Z 515.90817 2025-09-14T03:51:30.701Z 515.90137 2025-09-14T03:51:32.980Z 515.89116 2025-09-14T03:51:35.657Z 515.87753 2025-09-14T03:51:37.996Z 515.86041 2025-09-14T03:51:40.916Z 515.83965 2025-09-14T03:51:42.996Z 515.81533 2025-09-14T03:51:44.997Z 515.78807 2025-09-14T03:51:47.738Z 515.75944 2025-09-14T03:51:50.996Z 515.73203 2025-09-14T03:51:53.460Z 515.70917 2025-09-14T03:51:55.720Z 515.69425 2025-09-14T03:51:57.978Z 515.68995 2025-09-14T03:52:00.783Z 515.69764 2025-09-14T03:52:02.996Z 515.71713 2025-09-14T03:52:05.916Z 515.74685 2025-09-14T03:52:08.679Z 515.78447 2025-09-14T03:52:10.462Z 515.82758 2025-09-14T03:52:13.839Z 515.87452 2025-09-14T03:52:15.996Z 515.92493 2025-09-14T03:52:18.341Z 515.97978 2025-09-14T03:52:19.995Z 516.04050 2025-09-14T03:52:21.743Z 516.10743 2025-09-14T03:52:24.021Z 516.17820 2025-09-14T03:52:26.782Z 516.24719 2025-09-14T03:52:28.997Z 516.30648 2025-09-14T03:52:31.239Z 516.34813 2025-09-14T03:52:33.996Z 516.36643 2025-09-14T03:52:36.323Z 516.35936 2025-09-14T03:52:38.003Z 516.32865 2025-09-14T03:52:39.836Z 516.27878 2025-09-14T03:52:41.507Z 516.21567 2025-09-14T03:52:43.996Z 516.14538 2025-09-14T03:52:46.009Z 516.07320 2025-09-14T03:52:48.218Z 516.00319 2025-09-14T03:52:50.383Z 515.93792 2025-09-14T03:52:52.995Z 515.87848 2025-09-14T03:52:55.677Z 515.82459 2025-09-14T03:52:59.003Z 515.77488 2025-09-14T03:53:01.309Z 515.72734 2025-09-14T03:53:03.539Z 515.67985 2025-09-14T03:53:05.756Z 515.63078 2025-09-14T03:53:07.998Z 515.57943 2025-09-14T03:53:10.735Z 515.52633 2025-09-14T03:53:13.644Z 515.47316 2025-09-14T03:53:16.243Z 515.42257 2025-09-14T03:53:17.996Z 515.37758 2025-09-14T03:53:20.362Z 515.34096 2025-09-14T03:53:22.996Z 515.31457 2025-09-14T03:53:24.855Z 515.29898 2025-09-14T03:53:27.559Z 515.29343 2025-09-14T03:53:29.699Z 515.29599 2025-09-14T03:53:32.659Z 515.30412 2025-09-14T03:53:34.841Z 515.31516 2025-09-14T03:53:37.023Z 515.32678 2025-09-14T03:53:39.257Z 515.33723 2025-09-14T03:53:41.457Z 515.34548 2025-09-14T03:53:43.700Z 515.35114 2025-09-14T03:53:45.661Z 515.35441 2025-09-14T03:53:48.218Z 515.35599 2025-09-14T03:53:50.460Z 515.35699 2025-09-14T03:53:52.703Z 515.35878 2025-09-14T03:53:54.981Z 515.36273 2025-09-14T03:53:56.995Z 515.36996 2025-09-14T03:53:59.482Z 515.38108 2025-09-14T03:54:02.217Z 515.39611 2025-09-14T03:54:04.998Z 515.41459 2025-09-14T03:54:07.995Z 515.43576 2025-09-14T03:54:10.557Z 515.45883 2025-09-14T03:54:12.801Z 515.48318 2025-09-14T03:54:14.996Z 515.50840 2025-09-14T03:54:17.997Z 515.53427 2025-09-14T03:54:20.661Z 515.56061 2025-09-14T03:54:22.682Z 515.58720 2025-09-14T03:54:25.659Z 515.61374 2025-09-14T03:54:27.996Z 515.63994 2025-09-14T03:54:30.161Z 515.66556 2025-09-14T03:54:31.883Z 515.69056 2025-09-14T03:54:34.619Z 515.71513 2025-09-14T03:54:36.880Z 515.73954 2025-09-14T03:54:38.643Z 515.76408 2025-09-14T03:54:40.241Z 515.78888 2025-09-14T03:54:41.978Z 515.81385 2025-09-14T03:54:44.280Z 515.83870 2025-09-14T03:54:46.522Z 515.86302 2025-09-14T03:54:48.781Z 515.88639 2025-09-14T03:54:51.536Z 515.90844 2025-09-14T03:54:53.820Z 515.92894 2025-09-14T03:54:56.064Z 515.94779 2025-09-14T03:54:58.997Z 515.96499 2025-09-14T03:55:01.657Z 515.98057 2025-09-14T03:55:03.558Z 515.99461 2025-09-14T03:55:05.860Z 516.00712 2025-09-14T03:55:07.996Z 516.01804 2025-09-14T03:55:10.396Z 516.02734 2025-09-14T03:55:12.698Z 516.03496 2025-09-14T03:55:14.959Z 516.04097 2025-09-14T03:55:16.996Z 516.04560 2025-09-14T03:55:18.996Z 516.04936 2025-09-14T03:55:21.157Z 516.05318 2025-09-14T03:55:23.995Z 516.05846 2025-09-14T03:55:26.384Z 516.06694 2025-09-14T03:55:28.660Z 516.08042 2025-09-14T03:55:30.924Z 516.10031 2025-09-14T03:55:32.996Z 516.12728 2025-09-14T03:55:35.421Z 516.16110 2025-09-14T03:55:37.682Z 516.20068 2025-09-14T03:55:39.996Z 516.24429 2025-09-14T03:55:42.843Z 516.28991 2025-09-14T03:55:45.661Z 516.33550 2025-09-14T03:55:47.995Z 516.37926 2025-09-14T03:55:50.258Z 516.41988 2025-09-14T03:55:52.500Z 516.45666 2025-09-14T03:55:54.624Z 516.48966 2025-09-14T03:55:57.651Z 516.51976 2025-09-14T03:56:01.556Z 516.54863 2025-09-14T03:56:03.823Z 516.57856 2025-09-14T03:56:05.742Z 516.61211 2025-09-14T03:56:08.019Z 516.65180 2025-09-14T03:56:09.519Z 516.69962 2025-09-14T03:56:10.756Z 516.75673 2025-09-14T03:56:12.563Z 516.82318 2025-09-14T03:56:14.823Z 516.89777 2025-09-14T03:56:17.995Z 516.97820 2025-09-14T03:56:19.995Z 517.06135 2025-09-14T03:56:22.156Z 517.14383 2025-09-14T03:56:24.022Z 517.22247 2025-09-14T03:56:26.599Z 517.29472 2025-09-14T03:56:29.996Z 517.35890 2025-09-14T03:56:32.643Z 517.41419 2025-09-14T03:56:37.997Z 517.46052 2025-09-14T03:56:39.917Z 517.49842 2025-09-14T03:56:41.503Z 517.52879 2025-09-14T03:56:43.618Z 517.55282 2025-09-14T03:56:46.995Z 517.57178 2025-09-14T03:56:48.638Z 517.58694 2025-09-14T03:56:49.995Z 517.59949 2025-09-14T03:56:51.640Z 517.61041 2025-09-14T03:56:53.916Z 517.62052 2025-09-14T03:56:55.460Z 517.63037 2025-09-14T03:56:57.363Z 517.64041 2025-09-14T03:56:58.521Z 517.65114 2025-09-14T03:57:00.797Z 517.66341 2025-09-14T03:57:02.996Z 517.67863 2025-09-14T03:57:05.419Z 517.69859 2025-09-14T03:57:07.884Z 517.72493 2025-09-14T03:57:10.698Z 517.75872 2025-09-14T03:57:15.004Z 517.80101 2025-09-14T03:57:24.008Z 517.85442 2025-09-14T03:57:25.995Z 517.92494 2025-09-14T03:57:27.997Z 518.02200 2025-09-14T03:57:34.996Z 518.15620 2025-09-14T03:57:47.995Z 518.33544 2025-09-14T03:57:51.995Z 518.56163 2025-09-14T03:59:25.997Z 518.82957 2025-09-14T03:59:32.996Z 519.12823 2025-09-14T03:59:43.597Z 519.44312 2025-09-14T03:59:49.997Z 519.75860 2025-09-14T04:00:05.159Z 520.05945 2025-09-14T04:00:27.998Z 520.33187 2025-09-14T04:00:29.998Z 520.56473 2025-09-14T04:00:31.997Z 520.75096 2025-09-14T04:00:32.998Z 520.88940 2025-09-14T04:00:35.997Z 520.98606 2025-09-14T04:00:43.997Z 521.05459 2025-09-14T04:00:47.997Z 521.11482 2025-09-14T04:00:51.996Z 521.18994 2025-09-14T04:01:00.004Z 521.30172 2025-09-14T04:01:06.997Z 521.46589 2025-09-14T04:01:09.997Z 521.68806 2025-09-14T04:01:28.918Z 521.96293 2025-09-14T04:01:31.997Z 522.27539 2025-09-14T04:01:33.718Z 522.60400 2025-09-14T04:01:35.842Z 522.92376 2025-09-14T04:01:38.997Z 523.20883 2025-09-14T04:01:55.996Z 523.43441 2025-09-14T04:01:57.996Z 523.57944 2025-09-14T04:02:45.997Z 523.62978 2025-09-14T04:03:13.360Z 523.58131 2025-09-14T04:03:18.997Z 523.44154 2025-09-14T04:03:20.780Z 523.22748 2025-09-14T04:03:22.981Z 522.96115 2025-09-14T04:03:25.963Z 522.66358 2025-09-14T04:03:29.015Z 522.35243 2025-09-14T04:03:41.996Z 522.04197 2025-09-14T04:03:48.996Z 521.74613 2025-09-14T04:03:49.997Z 521.47859 2025-09-14T04:06:35.996Z 521.25142 2025-09-14T04:08:46.996Z 521.07154 2025-09-14T04:08:59.996Z 520.94017 2025-09-14T04:09:01.997Z 520.85479 2025-09-14T04:09:35.997Z 520.81351 2025-09-14T04:09:40.979Z 520.81830 2025-09-14T04:09:46.996Z 520.87534 2025-09-14T04:09:48.998Z 520.99231 2025-09-14T04:09:54.000Z 521.17391 2025-09-14T04:10:10.997Z 521.41840 2025-09-14T04:10:16.998Z 521.71593 2025-09-14T04:10:19.997Z 522.05022 2025-09-14T04:10:33.016Z 522.40155 2025-09-14T04:10:36.003Z 522.75066 2025-09-14T04:10:54.997Z 523.08143 2025-09-14T04:13:45.997Z 523.38251 2025-09-14T04:15:46.998Z 523.64735 2025-09-14T04:19:56.532Z 523.87365 2025-09-14T04:20:01.998Z 524.06212 2025-09-14T04:20:02.998Z 524.21515 2025-09-14T04:20:06.997Z 524.33499 2025-09-14T04:20:08.998Z 524.42186 2025-09-14T04:20:12.998Z 524.47236 2025-09-14T04:20:18.997Z 524.47960 2025-09-14T04:20:33.997Z 524.43514 2025-09-14T04:21:03.997Z 524.33288 2025-09-14T04:21:04.998Z 524.17238 2025-09-14T04:21:06.997Z 523.96068 2025-09-14T04:21:28.998Z 523.71120 2025-09-14T04:21:33.999Z 523.44100 2025-09-14T04:22:08.934Z 523.16734 2025-09-14T04:22:30.999Z 522.90503 2025-09-14T04:22:38.794Z 522.66488 2025-09-14T04:23:20.998Z 522.45337 2025-09-14T04:23:34.998Z 522.27310 2025-09-14T04:23:38.998Z 522.12371 2025-09-14T04:23:45.997Z 522.00285 2025-09-14T04:23:48.997Z 521.90712 2025-09-14T04:23:49.997Z 521.83259 2025-09-14T04:23:50.997Z 521.77489 2025-09-14T04:23:52.998Z 521.72850 2025-09-14T04:24:03.998Z 521.68549 2025-09-14T04:25:22.998Z 521.63451 2025-09-14T04:25:26.998Z 521.56121 2025-09-14T04:25:36.998Z 521.45070 2025-09-14T04:25:40.998Z 521.29140 2025-09-14T04:25:43.999Z 521.07832 2025-09-14T04:25:54.559Z 520.81463 2025-09-14T04:26:00.006Z 520.51051 2025-09-14T04:26:01.576Z 520.18058 2025-09-14T04:26:03.895Z 519.84073 2025-09-14T04:26:14.597Z 519.50561 2025-09-14T04:26:17.333Z 519.18704 2025-09-14T04:26:19.372Z 518.89340 2025-09-14T04:26:22.007Z 518.62976 2025-09-14T04:26:23.857Z 518.39850 2025-09-14T04:26:24.999Z 518.20012 2025-09-14T04:26:26.372Z 518.03416 2025-09-14T04:26:28.675Z 517.89982 2025-09-14T04:26:30.754Z 517.79638 2025-09-14T04:26:32.999Z 517.72339 2025-09-14T04:26:35.813Z 517.68057 2025-09-14T04:26:38.999Z 517.66759 2025-09-14T04:26:41.276Z 517.68375 2025-09-14T04:26:43.657Z 517.72753 2025-09-14T04:26:45.619Z 517.79645 2025-09-14T04:26:47.999Z 517.88715 2025-09-14T04:26:50.998Z 517.99589 2025-09-14T04:26:54.555Z 518.11913 2025-09-14T04:26:57.751Z 518.25401 2025-09-14T04:26:59.998Z 518.39840 2025-09-14T04:27:03.874Z 518.55062 2025-09-14T04:27:07.892Z 518.70896 2025-09-14T04:27:09.998Z 518.87130 2025-09-14T04:27:11.999Z 519.03502 2025-09-14T04:27:14.372Z 519.19676 2025-09-14T04:27:16.000Z 519.35202 2025-09-14T04:27:18.652Z 519.49425 2025-09-14T04:27:20.996Z 519.61435 2025-09-14T04:27:23.999Z 519.70129 2025-09-14T04:27:26.930Z 519.74457 2025-09-14T04:27:28.999Z 519.73771 2025-09-14T04:27:30.998Z 519.68134 2025-09-14T04:27:32.933Z 519.58422 2025-09-14T04:27:34.494Z 519.46155 2025-09-14T04:27:38.451Z 519.33097 2025-09-14T04:27:43.000Z 519.20790 2025-09-14T04:27:45.716Z 519.10189 2025-09-14T04:27:48.453Z 519.01520 2025-09-14T04:27:52.999Z 518.94376 2025-09-14T04:27:55.856Z 518.87972 2025-09-14T04:27:58.000Z 518.81442 2025-09-14T04:28:00.000Z 518.74076 2025-09-14T04:28:01.755Z 518.65446 2025-09-14T04:28:03.998Z 518.55435 2025-09-14T04:28:06.472Z 518.44194 2025-09-14T04:28:08.876Z 518.32072 2025-09-14T04:28:10.999Z 518.19547 2025-09-14T04:28:12.954Z 518.07159 2025-09-14T04:28:15.587Z 517.95460 2025-09-14T04:28:18.998Z 517.84945 2025-09-14T04:28:21.095Z 517.75983 2025-09-14T04:28:23.998Z 517.68768 2025-09-14T04:28:25.997Z 517.63301 2025-09-14T04:28:28.292Z 517.59430 2025-09-14T04:28:30.637Z 517.56903 2025-09-14T04:28:32.957Z 517.55429 2025-09-14T04:28:35.633Z 517.54715 2025-09-14T04:28:38.772Z 517.54494 2025-09-14T04:28:41.536Z 517.54541 2025-09-14T04:28:44.748Z 517.54686 2025-09-14T04:28:47.614Z 517.54825 2025-09-14T04:28:49.574Z 517.54924 2025-09-14T04:28:51.938Z 517.55016 2025-09-14T04:28:54.231Z 517.55176 2025-09-14T04:28:56.999Z 517.55492 2025-09-14T04:28:59.998Z 517.56037 2025-09-14T04:29:02.536Z 517.56846 2025-09-14T04:29:04.917Z 517.57914 2025-09-14T04:29:07.278Z 517.59207 2025-09-14T04:29:09.691Z 517.60665 2025-09-14T04:29:11.999Z 517.62217 2025-09-14T04:29:13.997Z 517.63782 2025-09-14T04:29:16.794Z 517.65275 2025-09-14T04:29:19.095Z 517.66609 2025-09-14T04:29:21.390Z 517.67712 2025-09-14T04:29:23.998Z 517.68536 2025-09-14T04:29:26.997Z 517.69073 2025-09-14T04:29:29.576Z 517.69360 2025-09-14T04:29:31.912Z 517.69471 2025-09-14T04:29:33.998Z 517.69496 2025-09-14T04:29:35.999Z 517.69527 2025-09-14T04:29:38.675Z 517.69634 2025-09-14T04:29:40.456Z 517.69862 2025-09-14T04:29:42.374Z 517.70235 2025-09-14T04:29:43.998Z 517.70758 2025-09-14T04:29:47.014Z 517.71426 2025-09-14T04:29:49.998Z 517.72220 2025-09-14T04:29:52.737Z 517.73111 2025-09-14T04:29:54.892Z 517.74066 2025-09-14T04:29:56.998Z 517.75046 2025-09-14T04:29:58.998Z 517.76019 2025-09-14T04:30:01.759Z 517.76964 2025-09-14T04:30:03.744Z 517.77875 2025-09-14T04:30:06.754Z 517.78763 2025-09-14T04:30:08.536Z 517.79648 2025-09-14T04:30:10.796Z 517.80555 2025-09-14T04:30:12.997Z 517.81502 2025-09-14T04:30:15.334Z 517.82497 2025-09-14T04:30:17.575Z 517.83537 2025-09-14T04:30:19.791Z 517.84617 2025-09-14T04:30:21.997Z 517.85731 2025-09-14T04:30:24.003Z 517.86874 2025-09-14T04:30:25.999Z 517.88040 2025-09-14T04:30:28.301Z 517.89214 2025-09-14T04:30:30.910Z 517.90371 2025-09-14T04:30:33.008Z 517.91472 2025-09-14T04:30:35.396Z 517.92474 2025-09-14T04:30:36.999Z 517.93334 2025-09-14T04:30:39.828Z 517.94022 2025-09-14T04:30:42.553Z 517.94522 2025-09-14T04:30:45.416Z 517.94842 2025-09-14T04:30:48.775Z 517.95005 2025-09-14T04:30:51.998Z 517.95048 2025-09-14T04:30:54.334Z 517.95014 2025-09-14T04:30:56.577Z 517.94937 2025-09-14T04:30:59.715Z 517.94843 2025-09-14T04:31:03.300Z 517.94744 2025-09-14T04:31:06.018Z 517.94638 2025-09-14T04:31:08.916Z 517.94521 2025-09-14T04:31:11.192Z 517.94386 2025-09-14T04:31:13.494Z 517.94228 2025-09-14T04:31:15.754Z 517.94048 2025-09-14T04:31:17.995Z 517.93848 2025-09-14T04:31:19.998Z 517.93634 2025-09-14T04:31:22.396Z 517.93414 2025-09-14T04:31:24.630Z 517.93193 2025-09-14T04:31:26.916Z 517.92971 2025-09-14T04:31:28.997Z 517.92740 2025-09-14T04:31:30.997Z 517.92485 2025-09-14T04:31:33.174Z 517.92188 2025-09-14T04:31:35.434Z 517.91837 2025-09-14T04:31:37.736Z 517.91438 2025-09-14T04:31:40.712Z 517.91022 2025-09-14T04:31:43.816Z 517.90664 2025-09-14T04:31:46.553Z 517.90504 2025-09-14T04:31:48.993Z 517.90770 2025-09-14T04:31:51.874Z 517.91790 2025-09-14T04:31:54.978Z 517.93960 2025-09-14T04:31:57.417Z 517.97674 2025-09-14T04:31:59.829Z 518.03230 2025-09-14T04:32:02.575Z 518.10744 2025-09-14T04:32:04.998Z 518.20108 2025-09-14T04:32:06.855Z 518.30992 2025-09-14T04:32:09.635Z 518.42912 2025-09-14T04:32:12.833Z 518.55311 2025-09-14T04:32:14.998Z 518.67647 2025-09-14T04:32:16.998Z 518.79457 2025-09-14T04:32:19.996Z 518.90399 2025-09-14T04:32:23.998Z 519.00259 2025-09-14T04:32:26.271Z 519.08940 2025-09-14T04:32:28.677Z 519.16443 2025-09-14T04:32:31.856Z 519.22829 2025-09-14T04:32:35.454Z 519.28196 2025-09-14T04:32:39.997Z 519.32650 2025-09-14T04:32:41.998Z 519.36295 2025-09-14T04:32:44.835Z 519.39222 2025-09-14T04:32:46.997Z 519.41512 2025-09-14T04:32:49.234Z 519.43236 2025-09-14T04:32:50.998Z 519.44463 2025-09-14T04:32:52.934Z 519.45263 2025-09-14T04:32:55.776Z 519.45704 2025-09-14T04:32:57.992Z 519.45858 2025-09-14T04:33:00.592Z 519.45794 2025-09-14T04:33:02.998Z 519.45575 2025-09-14T04:33:05.854Z 519.45255 2025-09-14T04:33:07.997Z 519.44881 2025-09-14T04:33:10.373Z 519.44486 2025-09-14T04:33:12.650Z 519.44096 2025-09-14T04:33:14.913Z 519.43726 2025-09-14T04:33:17.536Z 519.43384 2025-09-14T04:33:20.000Z 519.43061 2025-09-14T04:33:22.892Z 519.42734 2025-09-14T04:33:24.997Z 519.42363 2025-09-14T04:33:26.998Z 519.41889 2025-09-14T04:33:29.132Z 519.41237 2025-09-14T04:33:31.997Z 519.40328 2025-09-14T04:33:34.997Z 519.39091 2025-09-14T04:33:36.998Z 519.37480 2025-09-14T04:33:39.953Z 519.35486 2025-09-14T04:33:42.613Z 519.33141 2025-09-14T04:33:44.997Z 519.30514 2025-09-14T04:33:47.892Z 519.27697 2025-09-14T04:33:49.997Z 519.24794 2025-09-14T04:33:52.436Z 519.21906 2025-09-14T04:33:54.714Z 519.19124 2025-09-14T04:33:56.836Z 519.16519 2025-09-14T04:33:57.998Z 519.14138 2025-09-14T04:34:00.451Z 519.12011 2025-09-14T04:34:02.753Z 519.10147 2025-09-14T04:34:04.999Z 519.08543 2025-09-14T04:34:07.777Z 519.07183 2025-09-14T04:34:10.853Z 519.06048 2025-09-14T04:34:13.574Z 519.05109 2025-09-14T04:34:15.999Z 519.04336 2025-09-14T04:34:18.913Z 519.03695 2025-09-14T04:34:21.613Z 519.03155 2025-09-14T04:34:24.650Z 519.02688 2025-09-14T04:34:26.969Z 519.02278 2025-09-14T04:34:29.673Z 519.01917 2025-09-14T04:34:32.717Z 519.01608 2025-09-14T04:34:35.998Z 519.01330 2025-09-14T04:34:37.998Z 519.00955 2025-09-14T04:34:40.836Z 519.00070 2025-09-14T04:34:42.997Z 518.97714 2025-09-14T04:34:45.397Z 518.92159 2025-09-14T04:34:47.776Z 518.80939 2025-09-14T04:34:49.998Z 518.61227 2025-09-14T04:34:52.371Z 518.30509 2025-09-14T04:34:54.674Z 517.87248 2025-09-14T04:34:56.798Z 517.31323 2025-09-14T04:34:59.714Z 516.64072 2025-09-14T04:35:02.732Z 515.88046 2025-09-14T04:35:05.018Z 515.06543 2025-09-14T04:35:07.306Z 514.23105 2025-09-14T04:35:09.553Z 513.41048 2025-09-14T04:35:11.830Z 512.63138 2025-09-14T04:35:13.998Z 511.91425 2025-09-14T04:35:16.374Z 511.27231 2025-09-14T04:35:18.592Z 510.71242 2025-09-14T04:35:20.836Z 510.23696 2025-09-14T04:35:22.998Z 509.84636 2025-09-14T04:35:25.457Z 509.54237 2025-09-14T04:35:27.835Z 509.33126 2025-09-14T04:35:29.997Z 509.22530 2025-09-14T04:35:32.517Z 509.24163 2025-09-14T04:35:34.775Z 509.39752 2025-09-14T04:35:37.872Z 509.70422 2025-09-14T04:35:40.856Z 510.16138 2025-09-14T04:35:42.999Z 510.75459 2025-09-14T04:35:45.393Z 511.45668 2025-09-14T04:35:47.694Z 512.23204 2025-09-14T04:35:49.971Z 513.04205 2025-09-14T04:35:51.998Z 513.85014 2025-09-14T04:35:53.998Z 514.62544 2025-09-14T04:35:56.809Z 515.34462 2025-09-14T04:35:58.999Z 515.99237 2025-09-14T04:36:01.414Z 516.56077 2025-09-14T04:36:03.674Z 517.04812 2025-09-14T04:36:05.950Z 517.45742 2025-09-14T04:36:08.594Z 517.79488 2025-09-14T04:36:10.999Z 518.06857 2025-09-14T04:36:13.873Z 518.28732 2025-09-14T04:36:15.998Z 518.45991 2025-09-14T04:36:18.434Z 518.59456 2025-09-14T04:36:20.736Z 518.69858 2025-09-14T04:36:22.969Z 518.77822 2025-09-14T04:36:25.000Z 518.83872 2025-09-14T04:36:26.999Z 518.88430 2025-09-14T04:36:29.792Z 518.91832 2025-09-14T04:36:32.000Z 518.94338 2025-09-14T04:36:34.370Z 518.96140 2025-09-14T04:36:36.596Z 518.97378 2025-09-14T04:36:38.856Z 518.98154 2025-09-14T04:36:40.998Z 518.98541 2025-09-14T04:36:43.416Z 518.98597 2025-09-14T04:36:45.694Z 518.98371 2025-09-14T04:36:47.997Z 518.97907 2025-09-14T04:36:49.999Z 518.97250 2025-09-14T04:36:52.550Z 518.96450 2025-09-14T04:36:55.235Z 518.95573 2025-09-14T04:36:57.512Z 518.94695 2025-09-14T04:36:59.998Z 518.93907 2025-09-14T04:37:02.790Z 518.93294 2025-09-14T04:37:05.007Z 518.92925 2025-09-14T04:37:07.335Z 518.92834 2025-09-14T04:37:09.594Z 518.93010 2025-09-14T04:37:11.838Z 518.93390 2025-09-14T04:37:14.998Z 518.93872 2025-09-14T04:37:17.474Z 518.94341 2025-09-14T04:37:19.716Z 518.94707 2025-09-14T04:37:21.933Z 518.94933 2025-09-14T04:37:23.998Z 518.95041 2025-09-14T04:37:25.999Z 518.95090 2025-09-14T04:37:27.999Z 518.95146 2025-09-14T04:37:30.938Z 518.95243 2025-09-14T04:37:33.597Z 518.95379 2025-09-14T04:37:35.491Z 518.95525 2025-09-14T04:37:37.777Z 518.95660 2025-09-14T04:37:40.001Z 518.95795 2025-09-14T04:37:42.312Z 518.95977 2025-09-14T04:37:44.554Z 518.96274 2025-09-14T04:37:46.798Z 518.96750 2025-09-14T04:37:49.006Z 518.97442 2025-09-14T04:37:51.376Z 518.98343 2025-09-14T04:37:53.610Z 518.99413 2025-09-14T04:37:55.895Z 519.00588 2025-09-14T04:37:58.009Z 519.01805 2025-09-14T04:38:00.355Z 519.03019 2025-09-14T04:38:02.597Z 519.04213 2025-09-14T04:38:04.831Z 519.05397 2025-09-14T04:38:07.491Z 519.06592 2025-09-14T04:38:09.998Z 519.07818 2025-09-14T04:38:12.856Z 519.09082 2025-09-14T04:38:14.998Z 519.10376 2025-09-14T04:38:17.417Z 519.11677 2025-09-14T04:38:19.694Z 519.12955 2025-09-14T04:38:21.996Z 519.14178 2025-09-14T04:38:24.315Z 519.15317 2025-09-14T04:38:26.617Z 519.16346 2025-09-14T04:38:28.911Z 519.17244 2025-09-14T04:38:31.537Z 519.17993 2025-09-14T04:38:33.999Z 519.18573 2025-09-14T04:38:36.832Z 519.18965 2025-09-14T04:38:38.999Z 519.19157 2025-09-14T04:38:41.812Z 519.19145 2025-09-14T04:38:44.813Z 519.18944 2025-09-14T04:38:46.998Z 519.18578 2025-09-14T04:38:49.434Z 519.18085 2025-09-14T04:38:51.738Z 519.17504 2025-09-14T04:38:53.998Z 519.16873 2025-09-14T04:38:56.376Z 519.16226 2025-09-14T04:38:58.696Z 519.15592 2025-09-14T04:39:00.954Z 519.14994 2025-09-14T04:39:02.998Z 519.14448 2025-09-14T04:39:04.998Z 519.13964 2025-09-14T04:39:07.691Z 519.13547 2025-09-14T04:39:09.998Z 519.13193 2025-09-14T04:39:12.755Z 519.12896 2025-09-14T04:39:14.677Z 519.12643 2025-09-14T04:39:16.976Z 519.12423 2025-09-14T04:39:18.999Z 519.12227 2025-09-14T04:39:21.572Z 519.12048 2025-09-14T04:39:23.874Z 519.11883 2025-09-14T04:39:26.552Z 519.11732 2025-09-14T04:39:28.453Z 519.11597 2025-09-14T04:39:30.756Z 519.11478 2025-09-14T04:39:33.450Z 519.11376 2025-09-14T04:39:35.999Z 519.11291 2025-09-14T04:39:38.830Z 519.11222 2025-09-14T04:39:41.636Z 519.11166 2025-09-14T04:39:43.999Z 519.11123 2025-09-14T04:39:46.854Z 519.11089 2025-09-14T04:39:48.998Z 519.11062 2025-09-14T04:39:51.433Z 519.11036 2025-09-14T04:39:53.710Z 519.11003 2025-09-14T04:39:55.995Z 519.10946 2025-09-14T04:39:57.998Z 519.10843 2025-09-14T04:39:59.372Z 519.10669 2025-09-14T04:40:01.001Z 519.10396 2025-09-14T04:40:03.950Z 519.10006 2025-09-14T04:40:06.610Z 519.09498 2025-09-14T04:40:08.999Z 519.08887 2025-09-14T04:40:11.975Z 519.08207 2025-09-14T04:40:14.276Z 519.07507 2025-09-14T04:40:16.535Z 519.06841 2025-09-14T04:40:19.972Z 519.06267 2025-09-14T04:40:22.616Z 519.05833 2025-09-14T04:40:25.000Z 519.05574 2025-09-14T04:40:27.893Z 519.05505 2025-09-14T04:40:29.999Z 519.05626 2025-09-14T04:40:32.004Z 519.05918 2025-09-14T04:40:34.776Z 519.06353 2025-09-14T04:40:36.998Z 519.06899 2025-09-14T04:40:38.999Z 519.07520 2025-09-14T04:40:41.000Z 519.08183 2025-09-14T04:40:43.916Z 519.08859 2025-09-14T04:40:46.174Z 519.09527 2025-09-14T04:40:48.477Z 519.10176 2025-09-14T04:40:50.754Z 519.10819 2025-09-14T04:40:52.971Z 519.11527 2025-09-14T04:40:55.657Z 519.12495 2025-09-14T04:40:57.999Z 519.14168 2025-09-14T04:41:00.935Z 519.17353 2025-09-14T04:41:03.595Z 519.23231 2025-09-14T04:41:06.597Z 519.33143 2025-09-14T04:41:08.856Z 519.48131 2025-09-14T04:41:11.516Z 519.68387 2025-09-14T04:41:13.999Z 519.92906 2025-09-14T04:41:16.811Z 520.19539 2025-09-14T04:41:18.999Z 520.45526 2025-09-14T04:41:21.372Z 520.68264 2025-09-14T04:41:23.617Z 520.86042 2025-09-14T04:41:25.891Z 520.98413 2025-09-14T04:41:28.512Z 521.06161 2025-09-14T04:41:30.998Z 521.10881 2025-09-14T04:41:32.654Z 521.14404 2025-09-14T04:41:34.871Z 521.18233 2025-09-14T04:41:36.999Z 521.23164 2025-09-14T04:41:39.449Z 521.29107 2025-09-14T04:41:41.736Z 521.35162 2025-09-14T04:41:44.038Z 521.39897 2025-09-14T04:41:46.316Z 521.41775 2025-09-14T04:41:48.617Z 521.39579 2025-09-14T04:41:50.952Z 521.32710 2025-09-14T04:41:53.228Z 521.21270 2025-09-14T04:41:55.513Z 521.05964 2025-09-14T04:41:57.815Z 520.87880 2025-09-14T04:42:00.000Z 520.68255 2025-09-14T04:42:02.352Z 520.48267 2025-09-14T04:42:04.571Z 520.28907 2025-09-14T04:42:06.830Z 520.10903 2025-09-14T04:42:09.003Z 519.94718 2025-09-14T04:42:11.315Z 519.80578 2025-09-14T04:42:14.734Z 519.68524 2025-09-14T04:42:16.977Z 519.58465 2025-09-14T04:42:18.999Z 519.50227 2025-09-14T04:42:20.998Z 519.43594 2025-09-14T04:42:23.754Z 519.38342 2025-09-14T04:42:26.449Z 519.34257 2025-09-14T04:42:28.999Z 519.31148 2025-09-14T04:42:31.856Z 519.28856 2025-09-14T04:42:33.999Z 519.27243 2025-09-14T04:42:36.392Z 519.26191 2025-09-14T04:42:38.652Z 519.25590 2025-09-14T04:42:40.911Z 519.25337 2025-09-14T04:42:42.998Z 519.25341 2025-09-14T04:42:45.474Z 519.25532 2025-09-14T04:42:48.210Z 519.25870 2025-09-14T04:42:50.999Z 519.26340 2025-09-14T04:42:53.377Z 519.26948 2025-09-14T04:42:56.157Z 519.27701 2025-09-14T04:42:58.998Z 519.28596 2025-09-14T04:43:01.256Z 519.29612 2025-09-14T04:43:03.516Z 519.30711 2025-09-14T04:43:05.775Z 519.31838 2025-09-14T04:43:07.998Z 519.32927 2025-09-14T04:43:10.000Z 519.33910 2025-09-14T04:43:11.999Z 519.34727 2025-09-14T04:43:14.771Z 519.35333 2025-09-14T04:43:16.996Z 519.35708 2025-09-14T04:43:18.999Z 519.35857 2025-09-14T04:43:20.999Z 519.35810 2025-09-14T04:43:22.999Z 519.35615 2025-09-14T04:43:25.813Z 519.35335 2025-09-14T04:43:28.999Z 519.35038 2025-09-14T04:43:31.312Z 519.34786 2025-09-14T04:43:33.495Z 519.34633 2025-09-14T04:43:35.696Z 519.34612 2025-09-14T04:43:37.913Z 519.34737 2025-09-14T04:43:39.999Z 519.35003 2025-09-14T04:43:41.998Z 519.35387 2025-09-14T04:43:43.998Z 519.35860 2025-09-14T04:43:46.755Z 519.36391 2025-09-14T04:43:48.972Z 519.36949 2025-09-14T04:43:50.999Z 519.37512 2025-09-14T04:43:52.998Z 519.38067 2025-09-14T04:43:55.010Z 519.38617 2025-09-14T04:43:57.891Z 519.39179 2025-09-14T04:43:59.999Z 519.39779 2025-09-14T04:44:01.998Z 519.40444 2025-09-14T04:44:03.999Z 519.41187 2025-09-14T04:44:06.777Z 519.41997 2025-09-14T04:44:08.994Z 519.42838 2025-09-14T04:44:10.998Z 519.43658 2025-09-14T04:44:12.999Z 519.44395 2025-09-14T04:44:15.712Z 519.44994 2025-09-14T04:44:17.913Z 519.45416 2025-09-14T04:44:19.999Z 519.45635 2025-09-14T04:44:22.313Z 519.45642 2025-09-14T04:44:24.529Z 519.45439 2025-09-14T04:44:26.755Z 519.45035 2025-09-14T04:44:28.955Z 519.44444 2025-09-14T04:44:31.000Z 519.43692 2025-09-14T04:44:32.998Z 519.42819 2025-09-14T04:44:35.732Z 519.41884 2025-09-14T04:44:37.994Z 519.40958 2025-09-14T04:44:40.236Z 519.40120 2025-09-14T04:44:42.530Z 519.39442 2025-09-14T04:44:44.815Z 519.38975 2025-09-14T04:44:47.000Z 519.38736 2025-09-14T04:44:49.335Z 519.38693 2025-09-14T04:44:51.611Z 519.38757 2025-09-14T04:44:54.253Z 519.38772 2025-09-14T04:44:57.289Z 519.38535 2025-09-14T04:44:59.557Z 519.37816 2025-09-14T04:45:01.817Z 519.36398 2025-09-14T04:45:03.999Z 519.34113 2025-09-14T04:45:06.315Z 519.30863 2025-09-14T04:45:08.536Z 519.26644 2025-09-14T04:45:10.771Z 519.21541 2025-09-14T04:45:13.015Z 519.15726 2025-09-14T04:45:15.314Z 519.09450 2025-09-14T04:45:17.559Z 519.03027 2025-09-14T04:45:19.816Z 518.96833 2025-09-14T04:45:22.034Z 518.91297 2025-09-14T04:45:24.307Z 518.86877 2025-09-14T04:45:26.511Z 518.84003 2025-09-14T04:45:28.753Z 518.83001 2025-09-14T04:45:30.913Z 518.84024 2025-09-14T04:45:32.999Z 518.87016 2025-09-14T04:45:34.998Z 518.91730 2025-09-14T04:45:36.998Z 518.97780 2025-09-14T04:45:39.174Z 519.04720 2025-09-14T04:45:41.877Z 519.12108 2025-09-14T04:45:43.998Z 519.19556 2025-09-14T04:45:46.335Z 519.26753 2025-09-14T04:45:48.552Z 519.33475 2025-09-14T04:45:50.769Z 519.39578 2025-09-14T04:45:52.995Z 519.44989 2025-09-14T04:45:54.998Z 519.49689 2025-09-14T04:45:56.999Z 519.53700 2025-09-14T04:45:59.697Z 519.57070 2025-09-14T04:46:01.915Z 519.59861 2025-09-14T04:46:03.999Z 519.62145 2025-09-14T04:46:06.420Z 519.63994 2025-09-14T04:46:08.000Z 519.65479 2025-09-14T04:46:10.850Z 519.66665 2025-09-14T04:46:12.999Z 519.67610 2025-09-14T04:46:14.593Z 519.68362 2025-09-14T04:46:16.010Z 519.68960 2025-09-14T04:46:18.696Z 519.69434 2025-09-14T04:46:20.954Z 519.69808 2025-09-14T04:46:22.998Z 519.70101 2025-09-14T04:46:24.998Z 519.70329 2025-09-14T04:46:27.674Z 519.70504 2025-09-14T04:46:29.873Z 519.70637 2025-09-14T04:46:32.474Z 519.70737 2025-09-14T04:46:34.836Z 519.70811 2025-09-14T04:46:37.070Z 519.70866 2025-09-14T04:46:39.935Z 519.70905 2025-09-14T04:46:41.998Z 519.70934 2025-09-14T04:46:44.496Z 519.70954 2025-09-14T04:46:46.698Z 519.70969 2025-09-14T04:46:48.898Z 519.70980 2025-09-14T04:46:51.004Z 519.70992 2025-09-14T04:46:53.315Z 519.71015 2025-09-14T04:46:55.555Z 519.71069 2025-09-14T04:46:57.772Z 519.71184 2025-09-14T04:47:00.034Z 519.71405 2025-09-14T04:47:02.650Z 519.71782 2025-09-14T04:47:04.999Z 519.72364 2025-09-14T04:47:07.835Z 519.73182 2025-09-14T04:47:09.999Z 519.74246 2025-09-14T04:47:12.336Z 519.75535 2025-09-14T04:47:14.571Z 519.76998 2025-09-14T04:47:17.999Z 519.78563 2025-09-14T04:47:20.795Z 519.80144 2025-09-14T04:47:23.251Z 519.81651 2025-09-14T04:47:26.850Z 519.83008 2025-09-14T04:47:28.998Z 519.84160 2025-09-14T04:47:31.590Z 519.85088 2025-09-14T04:47:33.935Z 519.85803 2025-09-14T04:47:36.272Z 519.86335 2025-09-14T04:47:38.514Z 519.86720 2025-09-14T04:47:40.731Z 519.86980 2025-09-14T04:47:43.272Z 519.87122 2025-09-14T04:47:45.591Z 519.87139 2025-09-14T04:47:48.132Z 519.87024 2025-09-14T04:47:51.132Z 519.86776 2025-09-14T04:47:54.553Z 519.86405 2025-09-14T04:47:56.932Z 519.85935 2025-09-14T04:47:59.354Z 519.85395 2025-09-14T04:48:00.999Z 519.84820 2025-09-14T04:48:03.574Z 519.84241 2025-09-14T04:48:05.894Z 519.83682 2025-09-14T04:48:08.230Z 519.83152 2025-09-14T04:48:10.000Z 519.82645 2025-09-14T04:48:11.999Z 519.82135 2025-09-14T04:48:14.702Z 519.81583 2025-09-14T04:48:16.999Z 519.80954 2025-09-14T04:48:19.477Z 519.80218 2025-09-14T04:48:21.999Z 519.79362 2025-09-14T04:48:24.490Z 519.78388 2025-09-14T04:48:26.315Z 519.77309 2025-09-14T04:48:29.530Z 519.76140 2025-09-14T04:48:31.935Z 519.74896 2025-09-14T04:48:34.893Z 519.73587 2025-09-14T04:48:37.896Z 519.72219 2025-09-14T04:48:40.213Z 519.70792 2025-09-14T04:48:42.551Z 519.69307 2025-09-14T04:48:45.299Z 519.67770 2025-09-14T04:48:47.574Z 519.66202 2025-09-14T04:48:50.000Z 519.64644 2025-09-14T04:48:52.613Z 519.63152 2025-09-14T04:48:54.812Z 519.61792 2025-09-14T04:48:57.473Z 519.60622 2025-09-14T04:48:59.778Z 519.59685 2025-09-14T04:49:03.000Z 519.58996 2025-09-14T04:49:05.453Z 519.58549 2025-09-14T04:49:08.857Z 519.58314 2025-09-14T04:49:11.000Z 519.58253 2025-09-14T04:49:13.537Z 519.58320 2025-09-14T04:49:15.831Z 519.58471 2025-09-14T04:49:18.000Z 519.58668 2025-09-14T04:49:20.513Z 519.58885 2025-09-14T04:49:22.776Z 519.59104 2025-09-14T04:49:24.999Z 519.59320 2025-09-14T04:49:27.377Z 519.59534 2025-09-14T04:49:29.670Z 519.59758 2025-09-14T04:49:32.016Z 519.60013 2025-09-14T04:49:34.692Z 519.60327 2025-09-14T04:49:37.856Z 519.60736 2025-09-14T04:49:40.000Z 519.61267 2025-09-14T04:49:41.999Z 519.61933 2025-09-14T04:49:44.158Z 519.62717 2025-09-14T04:49:47.030Z 519.63572 2025-09-14T04:49:50.000Z 519.64430 2025-09-14T04:49:52.795Z 519.65218 2025-09-14T04:49:55.000Z 519.65876 2025-09-14T04:49:57.451Z 519.66368 2025-09-14T04:49:59.770Z 519.66674 2025-09-14T04:50:02.000Z 519.66790 2025-09-14T04:50:03.675Z 519.66715 2025-09-14T04:50:06.000Z 519.66458 2025-09-14T04:50:08.910Z 519.66031 2025-09-14T04:50:11.256Z 519.65451 2025-09-14T04:50:13.549Z 519.64719 2025-09-14T04:50:15.954Z 519.63820 2025-09-14T04:50:19.000Z 519.62710 2025-09-14T04:50:21.796Z 519.61333 2025-09-14T04:50:25.930Z 519.59641 2025-09-14T04:50:28.770Z 519.57627 2025-09-14T04:50:31.307Z 519.55338 2025-09-14T04:50:33.614Z 519.52887 2025-09-14T04:50:35.915Z 519.50447 2025-09-14T04:50:38.832Z 519.48238 2025-09-14T04:50:41.833Z 519.46505 2025-09-14T04:50:44.774Z 519.45486 2025-09-14T04:50:46.950Z 519.45373 2025-09-14T04:50:49.276Z 519.46274 2025-09-14T04:50:51.614Z 519.48194 2025-09-14T04:50:53.932Z 519.51042 2025-09-14T04:50:56.884Z 519.54660 2025-09-14T04:50:59.638Z 519.58855 2025-09-14T04:51:02.477Z 519.63440 2025-09-14T04:51:05.393Z 519.68245 2025-09-14T04:51:07.611Z 519.73135 2025-09-14T04:51:09.955Z 519.78004 2025-09-14T04:51:12.709Z 519.82767 2025-09-14T04:51:14.999Z 519.87355 2025-09-14T04:51:17.876Z 519.91700 2025-09-14T04:51:20.000Z 519.95732 2025-09-14T04:51:22.473Z 519.99379 2025-09-14T04:51:24.775Z 520.02582 2025-09-14T04:51:27.001Z 520.05309 2025-09-14T04:51:29.397Z 520.07587 2025-09-14T04:51:31.656Z 520.09526 2025-09-14T04:51:33.975Z 520.11327 2025-09-14T04:51:36.337Z 520.13258 2025-09-14T04:51:39.817Z 520.15605 2025-09-14T04:51:42.008Z 520.18598 2025-09-14T04:51:44.558Z 520.22358 2025-09-14T04:51:47.337Z 520.26871 2025-09-14T04:51:49.571Z 520.31996 2025-09-14T04:51:52.069Z 520.37509 2025-09-14T04:51:55.003Z 520.43150 2025-09-14T04:51:57.314Z 520.48670 2025-09-14T04:51:59.616Z 520.53864 2025-09-14T04:52:02.975Z 520.58587 2025-09-14T04:52:05.552Z 520.62752 2025-09-14T04:52:07.999Z 520.66329 2025-09-14T04:52:10.675Z 520.69329 2025-09-14T04:52:12.892Z 520.71790 2025-09-14T04:52:15.000Z 520.73770 2025-09-14T04:52:17.314Z 520.75333 2025-09-14T04:52:19.535Z 520.76547 2025-09-14T04:52:22.690Z 520.77475 2025-09-14T04:52:26.007Z 520.78174 2025-09-14T04:52:28.291Z 520.78693 2025-09-14T04:52:30.535Z 520.79073 2025-09-14T04:52:32.735Z 520.79348 2025-09-14T04:52:35.010Z 520.79543 2025-09-14T04:52:37.211Z 520.79674 2025-09-14T04:52:39.557Z 520.79750 2025-09-14T04:52:41.934Z 520.79774 2025-09-14T04:52:44.271Z 520.79745 2025-09-14T04:52:46.633Z 520.79661 2025-09-14T04:52:49.999Z 520.79522 2025-09-14T04:52:52.594Z 520.79323 2025-09-14T04:52:55.372Z 520.79059 2025-09-14T04:52:58.000Z 520.78726 2025-09-14T04:53:00.737Z 520.78334 2025-09-14T04:53:03.031Z 520.77909 2025-09-14T04:53:05.391Z 520.77488 2025-09-14T04:53:08.872Z 520.77108 2025-09-14T04:53:11.233Z 520.76777 2025-09-14T04:53:13.595Z 520.76446 2025-09-14T04:53:15.895Z 520.75993 2025-09-14T04:53:18.592Z 520.75232 2025-09-14T04:53:21.015Z 520.73966 2025-09-14T04:53:23.972Z 520.72069 2025-09-14T04:53:26.000Z 520.69555 2025-09-14T04:53:28.576Z 520.66610 2025-09-14T04:53:31.309Z 520.63554 2025-09-14T04:53:33.556Z 520.60755 2025-09-14T04:53:35.933Z 520.58520 2025-09-14T04:53:38.893Z 520.57018 2025-09-14T04:53:41.598Z 520.56256 2025-09-14T04:53:44.000Z 520.56109 2025-09-14T04:53:46.952Z 520.56389 2025-09-14T04:53:49.937Z 520.56899 2025-09-14T04:53:52.912Z 520.57465 2025-09-14T04:53:55.000Z 520.57948 2025-09-14T04:53:57.532Z 520.58260 2025-09-14T04:53:59.835Z 520.58381 2025-09-14T04:54:02.000Z 520.58379 2025-09-14T04:54:04.835Z 520.58391 2025-09-14T04:54:07.909Z 520.58583 2025-09-14T04:54:10.613Z 520.59091 2025-09-14T04:54:13.709Z 520.59991 2025-09-14T04:54:16.456Z 520.61284 2025-09-14T04:54:19.000Z 520.62921 2025-09-14T04:54:21.869Z 520.64838 2025-09-14T04:54:24.615Z 520.67000 2025-09-14T04:54:27.000Z 520.69422 2025-09-14T04:54:29.969Z 520.72167 2025-09-14T04:54:32.001Z 520.75315 2025-09-14T04:54:33.999Z 520.78920 2025-09-14T04:54:36.774Z 520.82973 2025-09-14T04:54:38.999Z 520.87401 2025-09-14T04:54:41.429Z 520.92068 2025-09-14T04:54:43.749Z 520.96810 2025-09-14T04:54:45.999Z 521.01458 2025-09-14T04:54:48.353Z 521.05865 2025-09-14T04:54:50.672Z 521.09917 2025-09-14T04:54:52.974Z 521.13542 2025-09-14T04:54:55.697Z 521.16706 2025-09-14T04:54:58.118Z 521.19409 2025-09-14T04:55:01.000Z 521.21671 2025-09-14T04:55:03.370Z 521.23533 2025-09-14T04:55:05.697Z 521.25041 2025-09-14T04:55:07.992Z 521.26242 2025-09-14T04:55:10.336Z 521.27185 2025-09-14T04:55:12.631Z 521.27915 2025-09-14T04:55:14.975Z 521.28472 2025-09-14T04:55:17.235Z 521.28892 2025-09-14T04:55:19.493Z 521.29204 2025-09-14T04:55:21.771Z 521.29435 2025-09-14T04:55:22.930Z 521.29604 2025-09-14T04:55:24.551Z 521.29733 2025-09-14T04:55:26.716Z 521.29845 2025-09-14T04:55:28.001Z 521.29973 2025-09-14T04:55:30.937Z 521.30164 2025-09-14T04:55:33.631Z 521.30487 2025-09-14T04:55:36.000Z 521.31024 2025-09-14T04:55:39.016Z 521.31858 2025-09-14T04:55:42.000Z 521.33053 2025-09-14T04:55:44.777Z 521.34630 2025-09-14T04:55:47.010Z 521.36567 2025-09-14T04:55:49.656Z 521.38805 2025-09-14T04:55:52.073Z 521.41268 2025-09-14T04:55:54.744Z 521.43892 2025-09-14T04:55:56.612Z 521.46634 2025-09-14T04:55:59.000Z 521.49477 2025-09-14T04:56:01.811Z 521.52421 2025-09-14T04:56:03.999Z 521.55488 2025-09-14T04:56:07.577Z 521.58737 2025-09-14T04:56:09.852Z 521.62288 2025-09-14T04:56:12.512Z 521.66321 2025-09-14T04:56:14.372Z 521.71042 2025-09-14T04:56:16.000Z 521.76634 2025-09-14T04:56:18.874Z 521.83206 2025-09-14T04:56:20.999Z 521.90761 2025-09-14T04:56:23.334Z 521.99187 2025-09-14T04:56:25.552Z 522.08251 2025-09-14T04:56:28.315Z 522.17596 2025-09-14T04:56:30.001Z 522.26754 2025-09-14T04:56:32.390Z 522.35174 2025-09-14T04:56:34.631Z 522.42289 2025-09-14T04:56:36.918Z 522.47604 2025-09-14T04:56:39.731Z 522.50791 2025-09-14T04:56:42.835Z 522.51741 2025-09-14T04:56:44.999Z 522.50575 2025-09-14T04:56:47.999Z 522.47602 2025-09-14T04:56:50.309Z 522.43253 2025-09-14T04:56:52.001Z 522.38001 2025-09-14T04:56:54.414Z 522.32303 2025-09-14T04:56:56.000Z 522.26545 2025-09-14T04:56:57.876Z 522.21025 2025-09-14T04:57:00.476Z 522.15947 2025-09-14T04:57:01.592Z 522.11428 2025-09-14T04:57:04.571Z 522.07517 2025-09-14T04:57:06.000Z 522.04214 2025-09-14T04:57:07.937Z 522.01490 2025-09-14T04:57:09.592Z 521.99309 2025-09-14T04:57:11.000Z 521.97631 2025-09-14T04:57:12.456Z 521.96416 2025-09-14T04:57:13.999Z 521.95622 2025-09-14T04:57:15.195Z 521.95200 2025-09-14T04:57:16.934Z 521.95089 2025-09-14T04:57:17.999Z 521.95226 2025-09-14T04:57:19.652Z 521.95544 2025-09-14T04:57:21.375Z 521.95984 2025-09-14T04:57:23.608Z 521.96494 2025-09-14T04:57:26.994Z 521.97039 2025-09-14T04:57:29.271Z 521.97599 2025-09-14T04:57:31.531Z 521.98170 2025-09-14T04:57:33.790Z 521.98756 2025-09-14T04:57:36.034Z 521.99364 2025-09-14T04:57:38.292Z 521.99986 2025-09-14T04:57:40.571Z 522.00603 2025-09-14T04:57:42.855Z 522.01181 2025-09-14T04:57:45.000Z 522.01682 2025-09-14T04:57:47.416Z 522.02074 2025-09-14T04:57:49.650Z 522.02340 2025-09-14T04:57:51.876Z 522.02482 2025-09-14T04:57:54.169Z 522.02516 2025-09-14T04:57:56.368Z 522.02475 2025-09-14T04:57:58.636Z 522.02404 2025-09-14T04:58:00.836Z 522.02354 2025-09-14T04:58:03.497Z 522.02387 2025-09-14T04:58:06.397Z 522.02568 2025-09-14T04:58:08.656Z 522.02970 2025-09-14T04:58:10.933Z 522.03666 2025-09-14T04:58:13.193Z 522.04720 2025-09-14T04:58:15.536Z 522.06178 2025-09-14T04:58:18.001Z 522.08058 2025-09-14T04:58:20.457Z 522.10337 2025-09-14T04:58:21.999Z 522.12955 2025-09-14T04:58:24.370Z 522.15822 2025-09-14T04:58:26.673Z 522.18827 2025-09-14T04:58:28.999Z 522.21855 2025-09-14T04:58:31.834Z 522.24792 2025-09-14T04:58:33.999Z 522.27534 2025-09-14T04:58:36.440Z 522.29993 2025-09-14T04:58:38.815Z 522.32107 2025-09-14T04:58:42.999Z 522.33855 2025-09-14T04:58:45.936Z 522.35263 2025-09-14T04:58:48.000Z 522.36407 2025-09-14T04:58:50.000Z 522.37402 2025-09-14T04:58:52.876Z 522.38378 2025-09-14T04:58:58.794Z 522.39451 2025-09-14T04:59:01.000Z 522.40698 2025-09-14T04:59:03.000Z 522.42145 2025-09-14T04:59:05.957Z 522.43768 2025-09-14T04:59:07.999Z 522.45496 2025-09-14T04:59:10.000Z 522.47225 2025-09-14T04:59:13.000Z 522.48832 2025-09-14T04:59:15.368Z 522.50197 2025-09-14T04:59:18.000Z 522.51218 2025-09-14T04:59:21.000Z 522.51834 2025-09-14T04:59:23.392Z 522.52030 2025-09-14T04:59:25.669Z 522.51839 2025-09-14T04:59:27.928Z 522.51334 2025-09-14T04:59:30.634Z 522.50612 2025-09-14T04:59:35.000Z 522.49779 2025-09-14T04:59:37.001Z 522.48937 2025-09-14T04:59:38.836Z 522.48160 2025-09-14T04:59:41.001Z 522.47495 2025-09-14T04:59:44.001Z 522.46954 2025-09-14T04:59:46.714Z 522.46530 2025-09-14T04:59:49.001Z 522.46205 2025-09-14T04:59:51.728Z 522.45965 2025-09-14T04:59:54.000Z 522.45811 2025-09-14T04:59:56.001Z 522.45752 2025-09-14T04:59:59.000Z 522.45808 2025-09-14T05:00:01.757Z 522.45990 2025-09-14T05:00:03.837Z 522.46299 2025-09-14T05:00:06.721Z 522.46721 2025-09-14T05:00:08.979Z 522.47238 2025-09-14T05:00:11.639Z 522.47833 2025-09-14T05:00:14.676Z 522.48500 2025-09-14T05:00:16.799Z 522.49241 2025-09-14T05:00:19.001Z 522.50061 2025-09-14T05:00:21.000Z 522.50965 2025-09-14T05:00:23.859Z 522.51957 2025-09-14T05:00:26.007Z 522.53040 2025-09-14T05:00:27.696Z 522.54212 2025-09-14T05:00:30.757Z 522.55468 2025-09-14T05:00:33.001Z 522.56790 2025-09-14T05:00:35.319Z 522.58154 2025-09-14T05:00:37.578Z 522.59528 2025-09-14T05:00:39.898Z 522.60878 2025-09-14T05:00:42.635Z 522.62172 2025-09-14T05:00:44.774Z 522.63383 2025-09-14T05:00:46.661Z 522.64492 2025-09-14T05:00:48.639Z 522.65492 2025-09-14T05:00:51.001Z 522.66384 2025-09-14T05:00:53.472Z 522.67184 2025-09-14T05:00:55.775Z 522.67920 2025-09-14T05:00:57.780Z 522.68632 2025-09-14T05:01:00.337Z 522.69370 2025-09-14T05:01:02.596Z 522.70190 2025-09-14T05:01:04.898Z 522.71147 2025-09-14T05:01:07.559Z 522.72289 2025-09-14T05:01:10.007Z 522.73648 2025-09-14T05:01:12.837Z 522.75232 2025-09-14T05:01:15.001Z 522.77028 2025-09-14T05:01:17.002Z 522.78996 2025-09-14T05:01:19.541Z 522.81084 2025-09-14T05:01:21.799Z 522.83225 2025-09-14T05:01:24.000Z 522.85353 2025-09-14T05:01:26.720Z 522.87404 2025-09-14T05:01:28.595Z 522.89330 2025-09-14T05:01:30.820Z 522.91093 2025-09-14T05:01:33.002Z 522.92672 2025-09-14T05:01:35.339Z 522.94057 2025-09-14T05:01:36.993Z 522.95249 2025-09-14T05:01:39.279Z 522.96256 2025-09-14T05:01:42.000Z 522.97092 2025-09-14T05:01:44.411Z 522.97778 2025-09-14T05:01:47.814Z 522.98337 2025-09-14T05:01:50.001Z 522.98797 2025-09-14T05:01:52.393Z 522.99189 2025-09-14T05:01:54.676Z 522.99539 2025-09-14T05:01:56.955Z 522.99867 2025-09-14T05:01:59.598Z 523.00180 2025-09-14T05:02:01.934Z 523.00460 2025-09-14T05:02:04.817Z 523.00661 2025-09-14T05:02:08.218Z 523.00718 2025-09-14T05:02:10.479Z 523.00553 2025-09-14T05:02:12.738Z 523.00100 2025-09-14T05:02:14.998Z 522.99320 2025-09-14T05:02:17.000Z 522.98215 2025-09-14T05:02:19.002Z 522.96829 2025-09-14T05:02:21.120Z 522.95234 2025-09-14T05:02:23.976Z 522.93522 2025-09-14T05:02:26.001Z 522.91787 2025-09-14T05:02:28.001Z 522.90117 2025-09-14T05:02:30.056Z 522.88602 2025-09-14T05:02:32.955Z 522.87325 2025-09-14T05:02:35.214Z 522.86362 2025-09-14T05:02:38.002Z 522.85778 2025-09-14T05:02:40.875Z 522.85608 2025-09-14T05:02:43.001Z 522.85850 2025-09-14T05:02:45.000Z 522.86470 2025-09-14T05:02:46.998Z 522.87398 2025-09-14T05:02:49.900Z 522.88550 2025-09-14T05:02:52.001Z 522.89834 2025-09-14T05:02:54.001Z 522.91166 2025-09-14T05:02:56.001Z 522.92477 2025-09-14T05:02:58.876Z 522.93714 2025-09-14T05:03:01.001Z 522.94843 2025-09-14T05:03:03.872Z 522.95849 2025-09-14T05:03:06.755Z 522.96731 2025-09-14T05:03:08.997Z 522.97501 2025-09-14T05:03:11.001Z 522.98175 2025-09-14T05:03:13.457Z 522.98764 2025-09-14T05:03:15.698Z 522.99273 2025-09-14T05:03:17.898Z 522.99701 2025-09-14T05:03:20.002Z 523.00047 2025-09-14T05:03:22.792Z 523.00320 2025-09-14T05:03:25.776Z 523.00547 2025-09-14T05:03:28.001Z 523.00771 2025-09-14T05:03:31.000Z 523.01049 2025-09-14T05:03:33.699Z 523.01443 2025-09-14T05:03:36.000Z 523.02009 2025-09-14T05:03:38.873Z 523.02790 2025-09-14T05:03:41.859Z 523.03812 2025-09-14T05:03:44.801Z 523.05094 2025-09-14T05:03:47.672Z 523.06671 2025-09-14T05:03:49.958Z 523.08615 2025-09-14T05:03:52.635Z 523.11049 2025-09-14T05:03:55.032Z 523.14123 2025-09-14T05:03:57.956Z 523.17957 2025-09-14T05:04:00.600Z 523.22578 2025-09-14T05:04:02.475Z 523.27883 2025-09-14T05:04:04.718Z 523.33655 2025-09-14T05:04:06.955Z 523.39629 2025-09-14T05:04:09.194Z 523.45564 2025-09-14T05:04:11.436Z 523.51290 2025-09-14T05:04:14.001Z 523.56713 2025-09-14T05:04:15.972Z 523.61802 2025-09-14T05:04:18.232Z 523.66551 2025-09-14T05:04:20.534Z 523.70963 2025-09-14T05:04:23.918Z 523.75035 2025-09-14T05:04:26.002Z 523.78762 2025-09-14T05:04:28.457Z 523.82133 2025-09-14T05:04:30.759Z 523.85144 2025-09-14T05:04:33.018Z 523.87797 2025-09-14T05:04:35.336Z 523.90103 2025-09-14T05:04:37.614Z 523.92083 2025-09-14T05:04:41.001Z 523.93770 2025-09-14T05:04:43.480Z 523.95207 2025-09-14T05:04:45.893Z 523.96450 2025-09-14T05:04:48.302Z 523.97559 2025-09-14T05:04:50.676Z 523.98598 2025-09-14T05:04:53.618Z 523.99632 2025-09-14T05:04:55.476Z 524.00743 2025-09-14T05:04:57.841Z 524.02043 2025-09-14T05:05:00.000Z 524.03683 2025-09-14T05:05:03.000Z 524.05844 2025-09-14T05:05:05.999Z 524.08725 2025-09-14T05:05:08.812Z 524.12553 2025-09-14T05:05:11.796Z 524.17624 2025-09-14T05:05:14.473Z 524.24365 2025-09-14T05:05:17.000Z 524.33318 2025-09-14T05:05:19.855Z 524.44987 2025-09-14T05:05:22.260Z 524.59547 2025-09-14T05:05:24.579Z 524.76552 2025-09-14T05:05:26.899Z 524.94807 2025-09-14T05:05:29.737Z 525.12522 2025-09-14T05:05:32.001Z 525.27718 2025-09-14T05:05:35.002Z 525.38707 2025-09-14T05:05:37.957Z 525.44463 2025-09-14T05:05:40.753Z 525.44757 2025-09-14T05:05:42.673Z 525.40085 2025-09-14T05:05:44.999Z 525.31451 2025-09-14T05:05:46.892Z 525.20124 2025-09-14T05:05:49.698Z 525.07406 2025-09-14T05:05:52.734Z 524.94463 2025-09-14T05:05:55.000Z 524.82207 2025-09-14T05:05:57.458Z 524.71249 2025-09-14T05:06:00.979Z 524.61917 2025-09-14T05:06:04.001Z 524.54305 2025-09-14T05:06:06.896Z 524.48346 2025-09-14T05:06:09.736Z 524.43875 2025-09-14T05:06:12.754Z 524.40677 2025-09-14T05:06:15.000Z 524.38526 2025-09-14T05:06:17.478Z 524.37201 2025-09-14T05:06:19.838Z 524.36504 2025-09-14T05:06:22.001Z 524.36267 2025-09-14T05:06:25.818Z 524.36352 2025-09-14T05:06:28.001Z 524.36654 2025-09-14T05:06:30.000Z 524.37094 2025-09-14T05:06:32.997Z 524.37620 2025-09-14T05:06:35.435Z 524.38197 2025-09-14T05:06:38.565Z 524.38815 2025-09-14T05:06:40.798Z 524.39478 2025-09-14T05:06:43.177Z 524.40206 2025-09-14T05:06:44.993Z 524.41026 2025-09-14T05:06:47.001Z 524.41962 2025-09-14T05:06:49.000Z 524.43025 2025-09-14T05:06:52.002Z 524.44203 2025-09-14T05:06:54.399Z 524.45468 2025-09-14T05:06:56.776Z 524.46775 2025-09-14T05:06:59.658Z 524.48082 2025-09-14T05:07:02.013Z 524.49354 2025-09-14T05:07:04.239Z 524.50572 2025-09-14T05:07:06.575Z 524.51725 2025-09-14T05:07:09.575Z 524.52812 2025-09-14T05:07:13.001Z 524.53832 2025-09-14T05:07:16.000Z 524.54785 2025-09-14T05:07:18.912Z 524.55672 2025-09-14T05:07:21.820Z 524.56492 2025-09-14T05:07:24.855Z 524.57244 2025-09-14T05:07:27.000Z 524.57932 2025-09-14T05:07:29.698Z 524.58560 2025-09-14T05:07:32.598Z 524.59135 2025-09-14T05:07:35.000Z 524.59663 2025-09-14T05:07:37.475Z 524.60152 2025-09-14T05:07:40.001Z 524.60615 2025-09-14T05:07:44.002Z 524.61077 2025-09-14T05:07:46.496Z 524.61577 2025-09-14T05:07:48.891Z 524.62171 2025-09-14T05:07:51.314Z 524.62918 2025-09-14T05:07:53.676Z 524.63869 2025-09-14T05:07:56.472Z 524.65056 2025-09-14T05:07:59.001Z 524.66485 2025-09-14T05:08:02.000Z 524.68139 2025-09-14T05:08:04.436Z 524.69976 2025-09-14T05:08:06.796Z 524.71941 2025-09-14T05:08:09.001Z 524.73971 2025-09-14T05:08:11.615Z 524.76001 2025-09-14T05:08:14.846Z 524.77971 2025-09-14T05:08:16.773Z 524.79831 2025-09-14T05:08:18.752Z 524.81543 2025-09-14T05:08:21.001Z 524.83082 2025-09-14T05:08:23.433Z 524.84437 2025-09-14T05:08:25.812Z 524.85615 2025-09-14T05:08:28.001Z 524.86641 2025-09-14T05:08:30.519Z 524.87559 2025-09-14T05:08:32.780Z 524.88426 2025-09-14T05:08:35.591Z 524.89306 2025-09-14T05:08:38.833Z 524.90259 2025-09-14T05:08:41.340Z 524.91332 2025-09-14T05:08:44.826Z 524.92553 2025-09-14T05:08:48.001Z 524.93926 2025-09-14T05:08:51.001Z 524.95434 2025-09-14T05:08:53.532Z 524.97045 2025-09-14T05:08:56.901Z 524.98726 2025-09-14T05:09:00.001Z 525.00454 2025-09-14T05:09:02.996Z 525.02219 2025-09-14T05:09:05.334Z 525.04016 2025-09-14T05:09:07.739Z 525.05829 2025-09-14T05:09:10.518Z 525.07618 2025-09-14T05:09:13.001Z 525.09323 2025-09-14T05:09:15.557Z 525.10893 2025-09-14T05:09:18.001Z 525.12319 2025-09-14T05:09:20.400Z 525.13654 2025-09-14T05:09:22.872Z 525.14990 2025-09-14T05:09:25.175Z 525.16430 2025-09-14T05:09:28.006Z 525.18054 2025-09-14T05:09:30.512Z 525.19932 2025-09-14T05:09:32.875Z 525.22158 2025-09-14T05:09:36.498Z 525.24884 2025-09-14T05:09:39.443Z 525.28289 2025-09-14T05:09:42.331Z 525.32485 2025-09-14T05:09:44.795Z 525.37402 2025-09-14T05:09:47.575Z 525.42748 2025-09-14T05:09:50.005Z 525.48072 2025-09-14T05:09:52.453Z 525.52895 2025-09-14T05:09:54.814Z 525.56843 2025-09-14T05:09:57.678Z 525.59716 2025-09-14T05:10:00.314Z 525.61483 2025-09-14T05:10:02.675Z 525.62245 2025-09-14T05:10:05.618Z 525.62184 2025-09-14T05:10:08.001Z 525.61524 2025-09-14T05:10:11.015Z 525.60511 2025-09-14T05:10:13.394Z 525.59389 2025-09-14T05:10:15.000Z 525.58378 2025-09-14T05:10:17.453Z 525.57657 2025-09-14T05:10:19.695Z 525.57349 2025-09-14T05:10:22.057Z 525.57519 2025-09-14T05:10:24.973Z 525.58175 2025-09-14T05:10:28.001Z 525.59281 2025-09-14T05:10:30.932Z 525.60766 2025-09-14T05:10:33.740Z 525.62533 2025-09-14T05:10:36.663Z 525.64479 2025-09-14T05:10:38.573Z 525.66502 2025-09-14T05:10:41.002Z 525.68522 2025-09-14T05:10:42.972Z 525.70483 2025-09-14T05:10:45.352Z 525.72358 2025-09-14T05:10:48.235Z 525.74136 2025-09-14T05:10:50.895Z 525.75811 2025-09-14T05:10:54.280Z 525.77373 2025-09-14T05:10:56.677Z 525.78802 2025-09-14T05:10:59.002Z 525.80070 2025-09-14T05:11:01.731Z 525.81157 2025-09-14T05:11:05.033Z 525.82049 2025-09-14T05:11:29.479Z 525.82749 2025-09-14T05:11:32.002Z 525.83272 2025-09-14T05:11:34.696Z 525.83636 2025-09-14T05:11:37.237Z 525.83864 2025-09-14T05:11:40.002Z 525.83977 2025-09-14T05:11:42.176Z 525.84008 2025-09-14T05:11:45.337Z 525.84003 2025-09-14T05:11:47.792Z 525.84027 2025-09-14T05:11:50.754Z 525.84167 2025-09-14T05:11:52.619Z 525.84524 2025-09-14T05:11:55.536Z 525.85215 2025-09-14T05:11:58.596Z 525.86358 2025-09-14T05:12:02.002Z 525.88059 2025-09-14T05:12:04.483Z 525.90391 2025-09-14T05:12:06.859Z 525.93358 2025-09-14T05:12:09.003Z 525.96870 2025-09-14T05:12:11.530Z 526.00739 2025-09-14T05:12:14.993Z 526.04731 2025-09-14T05:12:18.003Z 526.08664 2025-09-14T05:12:20.861Z 526.12502 2025-09-14T05:12:23.579Z 526.16392 2025-09-14T05:12:26.001Z 526.20588 2025-09-14T05:12:29.002Z 526.25298 2025-09-14T05:12:31.432Z 526.30538 2025-09-14T05:12:33.752Z 526.36067 2025-09-14T05:12:36.002Z 526.41455 2025-09-14T05:12:37.690Z 526.46257 2025-09-14T05:12:40.001Z 526.50203 2025-09-14T05:12:42.517Z 526.53334 2025-09-14T05:12:44.538Z 526.56023 2025-09-14T05:12:47.003Z 526.58873 2025-09-14T05:12:49.400Z 526.62536 2025-09-14T05:12:51.858Z 526.67514 2025-09-14T05:12:54.840Z 526.74043 2025-09-14T05:12:57.002Z 526.82055 2025-09-14T05:12:59.375Z 526.91240 2025-09-14T05:13:01.934Z 527.01148 2025-09-14T05:13:03.997Z 527.11294 2025-09-14T05:13:07.000Z 527.21241 2025-09-14T05:13:09.317Z 527.30648 2025-09-14T05:13:11.594Z 527.39292 2025-09-14T05:13:13.896Z 527.47060 2025-09-14T05:13:16.002Z 527.53922 2025-09-14T05:13:18.002Z 527.59912 2025-09-14T05:13:20.795Z 527.65090 2025-09-14T05:13:23.114Z 527.69533 2025-09-14T05:13:26.005Z 527.73321 2025-09-14T05:13:28.835Z 527.76527 2025-09-14T05:13:31.003Z 527.79220 2025-09-14T05:13:33.371Z 527.81464 2025-09-14T05:13:35.701Z 527.83314 2025-09-14T05:13:37.976Z 527.84822 2025-09-14T05:13:40.253Z 527.86035 2025-09-14T05:13:42.511Z 527.86994 2025-09-14T05:13:44.814Z 527.87735 2025-09-14T05:13:47.474Z 527.88288 2025-09-14T05:13:50.001Z 527.88679 2025-09-14T05:13:52.754Z 527.88929 2025-09-14T05:13:54.995Z 527.89061 2025-09-14T05:13:57.303Z 527.89097 2025-09-14T05:13:59.599Z 527.89062 2025-09-14T05:14:01.894Z 527.88981 2025-09-14T05:14:04.003Z 527.88880 2025-09-14T05:14:06.455Z 527.88783 2025-09-14T05:14:08.732Z 527.88711 2025-09-14T05:14:10.992Z 527.88677 2025-09-14T05:14:13.003Z 527.88691 2025-09-14T05:14:15.537Z 527.88750 2025-09-14T05:14:17.753Z 527.88849 2025-09-14T05:14:20.013Z 527.88974 2025-09-14T05:14:22.894Z 527.89114 2025-09-14T05:14:25.051Z 527.89256 2025-09-14T05:14:27.980Z 527.89391 2025-09-14T05:14:30.597Z 527.89513 2025-09-14T05:14:32.999Z 527.89619 2025-09-14T05:14:35.933Z 527.89708 2025-09-14T05:14:38.003Z 527.89780 2025-09-14T05:14:40.001Z 527.89837 2025-09-14T05:14:42.694Z 527.89883 2025-09-14T05:14:45.003Z 527.89924 2025-09-14T05:14:47.359Z 527.89968 2025-09-14T05:14:49.678Z 527.90025 2025-09-14T05:14:51.954Z 527.90106 2025-09-14T05:14:54.658Z 527.90220 2025-09-14T05:14:57.018Z 527.90377 2025-09-14T05:14:58.837Z 527.90594 2025-09-14T05:15:01.538Z 527.90914 2025-09-14T05:15:04.002Z 527.91424 2025-09-14T05:15:06.994Z 527.92289 2025-09-14T05:15:09.340Z 527.93766 2025-09-14T05:15:11.658Z 527.96202 2025-09-14T05:15:13.979Z 527.99998 2025-09-14T05:15:16.315Z 528.05538 2025-09-14T05:15:18.617Z 528.13111 2025-09-14T05:15:20.937Z 528.22855 2025-09-14T05:15:23.239Z 528.34715 2025-09-14T05:15:25.004Z 528.48445 2025-09-14T05:15:27.861Z 528.63605 2025-09-14T05:15:29.813Z 528.79573 2025-09-14T05:15:32.439Z 528.95567 2025-09-14T05:15:34.775Z 529.10708 2025-09-14T05:15:37.001Z 529.24133 2025-09-14T05:15:39.379Z 529.35137 2025-09-14T05:15:41.699Z 529.43272 2025-09-14T05:15:43.975Z 529.48375 2025-09-14T05:15:46.002Z 529.50498 2025-09-14T05:15:48.579Z 529.49798 2025-09-14T05:15:50.917Z 529.46436 2025-09-14T05:15:53.001Z 529.40541 2025-09-14T05:15:55.556Z 529.32239 2025-09-14T05:15:57.856Z 529.21714 2025-09-14T05:16:00.559Z 529.09267 2025-09-14T05:16:03.001Z 528.95333 2025-09-14T05:16:05.915Z 528.80460 2025-09-14T05:16:08.574Z 528.65248 2025-09-14T05:16:11.002Z 528.50282 2025-09-14T05:16:13.879Z 528.36068 2025-09-14T05:16:16.197Z 528.22994 2025-09-14T05:16:18.475Z 528.11310 2025-09-14T05:16:21.254Z 528.01130 2025-09-14T05:16:23.540Z 527.92451 2025-09-14T05:16:26.003Z 527.85173 2025-09-14T05:16:28.434Z 527.79136 2025-09-14T05:16:31.715Z 527.74152 2025-09-14T05:16:35.001Z 527.70029 2025-09-14T05:16:36.815Z 527.66598 2025-09-14T05:16:39.194Z 527.63716 2025-09-14T05:16:41.976Z 527.61272 2025-09-14T05:16:45.001Z 527.59185 2025-09-14T05:16:47.002Z 527.57398 2025-09-14T05:16:49.255Z 527.55878 2025-09-14T05:16:52.001Z 527.54606 2025-09-14T05:16:54.500Z 527.53571 2025-09-14T05:16:56.759Z 527.52763 2025-09-14T05:16:59.001Z 527.52172 2025-09-14T05:17:01.001Z 527.51780 2025-09-14T05:17:03.615Z 527.51572 2025-09-14T05:17:05.919Z 527.51529 2025-09-14T05:17:09.002Z 527.51633 2025-09-14T05:17:13.002Z 527.51863 2025-09-14T05:17:15.002Z 527.52197 2025-09-14T05:17:17.002Z 527.52610 2025-09-14T05:17:19.002Z 527.53078 2025-09-14T05:17:22.001Z 527.53580 2025-09-14T05:17:25.002Z 527.54098 2025-09-14T05:17:27.789Z 527.54617 2025-09-14T05:17:31.002Z 527.55123 2025-09-14T05:17:34.002Z 527.55593 2025-09-14T05:17:37.002Z 527.55980 2025-09-14T05:17:40.002Z 527.56189 2025-09-14T05:17:42.001Z 527.56061 2025-09-14T05:17:45.001Z 527.55382 2025-09-14T05:17:47.843Z 527.53911 2025-09-14T05:17:50.002Z 527.51432 2025-09-14T05:17:52.002Z 527.47811 2025-09-14T05:17:55.001Z 527.43029 2025-09-14T05:17:57.002Z 527.37187 2025-09-14T05:17:59.003Z 527.30478 2025-09-14T05:18:02.002Z 527.23142 2025-09-14T05:18:05.001Z 527.15424 2025-09-14T05:18:08.002Z 527.07542 2025-09-14T05:18:11.001Z 526.99677 2025-09-14T05:18:15.002Z 526.91982 2025-09-14T05:18:18.003Z 526.84601 2025-09-14T05:18:21.002Z 526.77688 2025-09-14T05:18:24.002Z 526.71422 2025-09-14T05:18:27.002Z 526.65986 2025-09-14T05:18:30.002Z 526.61545 2025-09-14T05:18:33.002Z 526.58205 2025-09-14T05:18:36.001Z 526.55989 2025-09-14T05:18:39.005Z 526.54832 2025-09-14T05:18:42.001Z 526.54598 2025-09-14T05:18:45.001Z 526.55111 2025-09-14T05:18:48.001Z 526.56196 2025-09-14T05:18:51.002Z 526.57699 2025-09-14T05:18:54.001Z 526.59512 2025-09-14T05:18:57.001Z 526.61566 2025-09-14T05:19:00.002Z 526.63819 2025-09-14T05:19:03.001Z 526.66230 2025-09-14T05:19:06.002Z 526.68735 2025-09-14T05:19:09.002Z 526.71234 2025-09-14T05:19:12.001Z 526.73600 2025-09-14T05:19:15.002Z 526.75690 2025-09-14T05:19:18.002Z 526.77360 2025-09-14T05:19:21.002Z 526.78476 2025-09-14T05:19:24.001Z 526.78927 2025-09-14T05:19:27.002Z 526.78649 2025-09-14T05:19:30.002Z 526.77655 2025-09-14T05:19:33.002Z 526.76064 2025-09-14T05:19:36.002Z 526.74088 2025-09-14T05:19:39.002Z 526.71974 2025-09-14T05:19:42.002Z 526.69913 2025-09-14T05:19:45.001Z 526.67946 2025-09-14T05:19:48.002Z 526.65925 2025-09-14T05:19:51.001Z 526.63559 2025-09-14T05:19:54.002Z 526.60532 2025-09-14T05:19:56.682Z 526.56652 2025-09-14T05:19:59.138Z 526.51966 2025-09-14T05:20:01.422Z 526.46804 2025-09-14T05:20:03.656Z 526.41730 2025-09-14T05:20:06.760Z 526.37445 2025-09-14T05:20:09.821Z 526.34665 2025-09-14T05:20:12.796Z 526.34039 2025-09-14T05:20:15.002Z 526.36098 2025-09-14T05:20:17.401Z 526.41253 2025-09-14T05:20:19.679Z 526.49800 2025-09-14T05:20:21.998Z 526.61933 2025-09-14T05:20:24.313Z 526.77750 2025-09-14T05:20:26.660Z 526.97244 2025-09-14T05:20:28.979Z 527.20260 2025-09-14T05:20:31.343Z 527.46400 2025-09-14T05:20:33.678Z 527.74880 2025-09-14T05:20:37.001Z 528.04445 2025-09-14T05:20:39.477Z 528.33386 2025-09-14T05:20:41.780Z 528.59737 2025-09-14T05:20:44.003Z 528.81583 2025-09-14T05:20:46.459Z 528.97384 2025-09-14T05:20:49.017Z 529.06229 2025-09-14T05:20:52.001Z 529.07939 2025-09-14T05:20:54.543Z 529.03010 2025-09-14T05:20:57.357Z 528.92437 2025-09-14T05:20:59.556Z 528.77474 2025-09-14T05:21:02.012Z 528.59404 2025-09-14T05:21:04.002Z 528.39358 2025-09-14T05:21:06.617Z 528.18218 2025-09-14T05:21:09.719Z 527.96593 2025-09-14T05:21:11.835Z 527.74878 2025-09-14T05:21:14.460Z 527.53369 2025-09-14T05:21:16.779Z 527.32371 2025-09-14T05:21:19.519Z 527.12268 2025-09-14T05:21:21.861Z 526.93517 2025-09-14T05:21:24.938Z 526.76582 2025-09-14T05:21:27.761Z 526.61860 2025-09-14T05:21:31.938Z 526.49592 2025-09-14T05:21:38.675Z 526.39818 2025-09-14T05:21:41.541Z 526.32363 2025-09-14T05:21:44.542Z 526.26874 2025-09-14T05:21:47.756Z 526.22888 2025-09-14T05:21:50.002Z 526.19920 2025-09-14T05:21:52.540Z 526.17545 2025-09-14T05:21:56.003Z 526.15457 2025-09-14T05:21:58.354Z 526.13502 2025-09-14T05:22:00.640Z 526.11681 2025-09-14T05:22:02.899Z 526.10111 2025-09-14T05:22:06.002Z 526.08967 2025-09-14T05:22:08.715Z 526.08384 2025-09-14T05:22:11.776Z 526.08378 2025-09-14T05:22:14.002Z 526.08780 2025-09-14T05:22:16.857Z 526.09237 2025-09-14T05:22:19.475Z 526.09265 2025-09-14T05:22:22.002Z 526.08353 2025-09-14T05:22:24.762Z 526.06080 2025-09-14T05:22:26.833Z 526.02219 2025-09-14T05:22:29.002Z 525.96793 2025-09-14T05:22:31.002Z 525.90092 2025-09-14T05:22:33.698Z 525.82639 2025-09-14T05:22:35.956Z 525.75123 2025-09-14T05:22:38.804Z 525.68303 2025-09-14T05:22:40.936Z 525.62879 2025-09-14T05:22:43.800Z 525.59387 2025-09-14T05:22:46.018Z 525.58111 2025-09-14T05:22:48.004Z 525.59065 2025-09-14T05:22:50.461Z 525.62027 2025-09-14T05:22:52.634Z 525.66628 2025-09-14T05:22:54.861Z 525.72434 2025-09-14T05:22:57.003Z 525.79022 2025-09-14T05:22:59.380Z 525.86015 2025-09-14T05:23:01.639Z 525.93105 2025-09-14T05:23:03.771Z 526.00075 2025-09-14T05:23:06.003Z 526.06826 2025-09-14T05:23:08.800Z 526.13397 2025-09-14T05:23:11.777Z 526.19965 2025-09-14T05:23:14.419Z 526.26834 2025-09-14T05:23:17.002Z 526.34397 2025-09-14T05:23:19.075Z 526.43108 2025-09-14T05:23:22.000Z 526.53405 2025-09-14T05:23:24.635Z 526.65628 2025-09-14T05:23:27.695Z 526.79909 2025-09-14T05:23:29.997Z 526.96131 2025-09-14T05:23:32.346Z 527.13947 2025-09-14T05:23:34.739Z 527.32868 2025-09-14T05:23:37.518Z 527.52356 2025-09-14T05:23:40.003Z 527.71893 2025-09-14T05:23:43.002Z 527.91035 2025-09-14T05:23:45.499Z 528.09456 2025-09-14T05:23:48.894Z 528.26992 2025-09-14T05:23:51.357Z 528.43623 2025-09-14T05:23:53.762Z 528.59382 2025-09-14T05:23:56.003Z 528.74206 2025-09-14T05:23:58.340Z 528.87792 2025-09-14T05:24:00.659Z 528.99580 2025-09-14T05:24:02.979Z 529.08864 2025-09-14T05:24:05.359Z 529.14982 2025-09-14T05:24:07.737Z 529.17493 2025-09-14T05:24:10.500Z 529.16248 2025-09-14T05:24:13.002Z 529.11375 2025-09-14T05:24:15.924Z 529.03226 2025-09-14T05:24:18.643Z 528.92342 2025-09-14T05:24:21.003Z 528.79423 2025-09-14T05:24:23.999Z 528.65292 2025-09-14T05:24:26.854Z 528.50791 2025-09-14T05:24:29.839Z 528.36629 2025-09-14T05:24:32.542Z 528.23251 2025-09-14T05:24:35.003Z 528.10772 2025-09-14T05:24:37.495Z 527.99025 2025-09-14T05:24:40.002Z 527.87681 2025-09-14T05:24:42.603Z 527.76378 2025-09-14T05:24:44.879Z 527.64826 2025-09-14T05:24:47.719Z 527.52876 2025-09-14T05:24:50.002Z 527.40541 2025-09-14T05:24:52.963Z 527.27993 2025-09-14T05:24:55.597Z 527.15517 2025-09-14T05:24:58.003Z 527.03446 2025-09-14T05:25:01.021Z 526.92087 2025-09-14T05:25:03.341Z 526.81697 2025-09-14T05:25:05.677Z 526.72486 2025-09-14T05:25:09.011Z 526.64649 2025-09-14T05:25:11.459Z 526.58384 2025-09-14T05:25:14.843Z 526.53877 2025-09-14T05:25:17.657Z 526.51275 2025-09-14T05:25:20.803Z 526.50673 2025-09-14T05:25:23.556Z 526.52114 2025-09-14T05:25:26.002Z 526.55605 2025-09-14T05:25:28.978Z 526.61144 2025-09-14T05:25:31.682Z 526.68713 2025-09-14T05:25:34.720Z 526.78255 2025-09-14T05:25:37.021Z 526.89634 2025-09-14T05:25:39.324Z 527.02597 2025-09-14T05:25:41.641Z 527.16767 2025-09-14T05:25:43.962Z 527.31652 2025-09-14T05:25:46.284Z 527.46680 2025-09-14T05:25:49.761Z 527.61228 2025-09-14T05:25:52.003Z 527.74649 2025-09-14T05:25:54.415Z 527.86296 2025-09-14T05:25:56.717Z 527.95551 2025-09-14T05:25:59.002Z 528.01885 2025-09-14T05:26:01.380Z 528.04926 2025-09-14T05:26:03.700Z 528.04549 2025-09-14T05:26:06.003Z 528.00938 2025-09-14T05:26:08.639Z 527.94616 2025-09-14T05:26:11.002Z 527.86430 2025-09-14T05:26:13.822Z 527.77498 2025-09-14T05:26:16.002Z 527.69093 2025-09-14T05:26:18.638Z 527.62504 2025-09-14T05:26:21.003Z 527.58864 2025-09-14T05:26:23.080Z 527.58994 2025-09-14T05:26:25.860Z 527.63250 2025-09-14T05:26:28.002Z 527.71401 2025-09-14T05:26:30.321Z 527.82560 2025-09-14T05:26:32.495Z 527.95236 2025-09-14T05:26:34.695Z 528.07516 2025-09-14T05:26:36.715Z 528.17366 2025-09-14T05:26:38.958Z 528.22953 2025-09-14T05:26:41.002Z 528.22934 2025-09-14T05:26:43.342Z 528.16626 2025-09-14T05:26:45.575Z 528.04068 2025-09-14T05:26:47.801Z 527.85966 2025-09-14T05:26:50.003Z 527.63535 2025-09-14T05:26:52.677Z 527.38269 2025-09-14T05:26:55.003Z 527.11683 2025-09-14T05:26:57.879Z 526.85077 2025-09-14T05:26:59.925Z 526.59393 2025-09-14T05:27:02.338Z 526.35211 2025-09-14T05:27:04.539Z 526.12859 2025-09-14T05:27:06.780Z 525.92582 2025-09-14T05:27:08.998Z 525.74668 2025-09-14T05:27:11.760Z 525.59489 2025-09-14T05:27:14.004Z 525.47441 2025-09-14T05:27:16.603Z 525.38829 2025-09-14T05:27:19.003Z 525.33744 2025-09-14T05:27:21.379Z 525.31983 2025-09-14T05:27:23.680Z 525.33044 2025-09-14T05:27:25.914Z 525.36182 2025-09-14T05:27:28.003Z 525.40530 2025-09-14T05:27:30.503Z 525.45230 2025-09-14T05:27:32.796Z 525.49553 2025-09-14T05:27:36.002Z 525.52982 2025-09-14T05:27:38.483Z 525.55245 2025-09-14T05:27:40.683Z 525.56319 2025-09-14T05:27:42.958Z 525.56379 2025-09-14T05:27:45.002Z 525.55738 2025-09-14T05:27:47.003Z 525.54751 2025-09-14T05:27:49.003Z 525.53744 2025-09-14T05:27:51.316Z 525.52956 2025-09-14T05:27:54.002Z 525.52525 2025-09-14T05:27:56.483Z 525.52507 2025-09-14T05:27:58.775Z 525.52909 2025-09-14T05:28:01.019Z 525.53721 2025-09-14T05:28:03.662Z 525.54946 2025-09-14T05:28:06.003Z 525.56626 2025-09-14T05:28:08.275Z 525.58853 2025-09-14T05:28:11.003Z 525.61782 2025-09-14T05:28:13.400Z 525.65607 2025-09-14T05:28:15.602Z 525.70508 2025-09-14T05:28:17.818Z 525.76579 2025-09-14T05:28:20.478Z 525.83765 2025-09-14T05:28:23.008Z 525.91854 2025-09-14T05:28:25.737Z 526.00530 2025-09-14T05:28:29.003Z 526.09470 2025-09-14T05:28:31.302Z 526.18423 2025-09-14T05:28:33.496Z 526.27243 2025-09-14T05:28:35.756Z 526.35850 2025-09-14T05:28:37.999Z 526.44172 2025-09-14T05:28:40.600Z 526.52088 2025-09-14T05:28:42.977Z 526.59438 2025-09-14T05:28:45.903Z 526.66073 2025-09-14T05:28:48.520Z 526.71945 2025-09-14T05:28:51.002Z 526.77167 2025-09-14T05:28:53.738Z 526.82028 2025-09-14T05:28:56.340Z 526.86932 2025-09-14T05:28:58.556Z 526.92298 2025-09-14T05:29:00.781Z 526.98448 2025-09-14T05:29:03.775Z 527.05525 2025-09-14T05:29:06.000Z 527.13440 2025-09-14T05:29:08.660Z 527.21863 2025-09-14T05:29:11.023Z 527.30257 2025-09-14T05:29:13.837Z 527.37941 2025-09-14T05:29:16.010Z 527.44203 2025-09-14T05:29:18.303Z 527.48444 2025-09-14T05:29:20.580Z 527.50313 2025-09-14T05:29:22.840Z 527.49809 2025-09-14T05:29:25.475Z 527.47332 2025-09-14T05:29:28.476Z 527.43659 2025-09-14T05:29:31.879Z 527.39888 2025-09-14T05:29:34.003Z 527.37300 2025-09-14T05:29:36.382Z 527.37173 2025-09-14T05:29:38.640Z 527.40540 2025-09-14T05:29:41.982Z 527.47962 2025-09-14T05:29:44.601Z 527.59409 2025-09-14T05:29:46.417Z 527.74278 2025-09-14T05:29:48.643Z 527.91553 2025-09-14T05:29:50.900Z 528.10044 2025-09-14T05:29:53.520Z 528.28612 2025-09-14T05:29:55.915Z 528.46322 2025-09-14T05:29:58.754Z 528.62510 2025-09-14T05:30:00.928Z 528.76763 2025-09-14T05:30:03.315Z 528.88863 2025-09-14T05:30:05.577Z 528.98707 2025-09-14T05:30:07.861Z 529.06242 2025-09-14T05:30:10.002Z 529.11447 2025-09-14T05:30:12.422Z 529.14338 2025-09-14T05:30:14.716Z 529.15008 2025-09-14T05:30:17.003Z 529.13665 2025-09-14T05:30:19.004Z 529.10649 2025-09-14T05:30:21.003Z 529.06417 2025-09-14T05:30:23.158Z 529.01487 2025-09-14T05:30:26.003Z 528.96374 2025-09-14T05:30:28.003Z 528.91510 2025-09-14T05:30:30.004Z 528.87203 2025-09-14T05:30:32.862Z 528.83625 2025-09-14T05:30:35.002Z 528.80841 2025-09-14T05:30:37.355Z 528.78841 2025-09-14T05:30:39.622Z 528.77557 2025-09-14T05:30:41.916Z 528.76862 2025-09-14T05:30:44.560Z 528.76554 2025-09-14T05:30:47.004Z 528.76364 2025-09-14T05:30:49.838Z 528.75988 2025-09-14T05:30:52.002Z 528.75126 2025-09-14T05:30:54.418Z 528.73524 2025-09-14T05:30:57.179Z 528.70975 2025-09-14T05:31:00.003Z 528.67306 2025-09-14T05:31:02.337Z 528.62340 2025-09-14T05:31:04.656Z 528.55870 2025-09-14T05:31:06.942Z 528.47645 2025-09-14T05:31:09.602Z 528.37373 2025-09-14T05:31:11.836Z 528.24746 2025-09-14T05:31:14.200Z 528.09504 2025-09-14T05:31:17.002Z 527.91520 2025-09-14T05:31:19.417Z 527.70897 2025-09-14T05:31:22.222Z 527.48035 2025-09-14T05:31:25.002Z 527.23642 2025-09-14T05:31:27.799Z 526.98705 2025-09-14T05:31:30.740Z 526.74421 2025-09-14T05:31:33.400Z 526.52108 2025-09-14T05:31:36.461Z 526.33089 2025-09-14T05:31:38.738Z 526.18575 2025-09-14T05:31:40.980Z 526.09561 2025-09-14T05:31:43.003Z 526.06754 2025-09-14T05:31:45.498Z 526.10527 2025-09-14T05:31:47.760Z 526.20835 2025-09-14T05:31:50.000Z 526.37109 2025-09-14T05:31:52.867Z 526.58163 2025-09-14T05:31:55.714Z 526.82213 2025-09-14T05:31:57.957Z 527.07072 2025-09-14T05:32:00.242Z 527.30479 2025-09-14T05:32:02.501Z 527.50476 2025-09-14T05:32:04.736Z 527.65693 2025-09-14T05:32:06.995Z 527.75516 2025-09-14T05:32:09.759Z 527.80136 2025-09-14T05:32:12.003Z 527.80482 2025-09-14T05:32:14.882Z 527.78032 2025-09-14T05:32:17.003Z 527.74498 2025-09-14T05:32:19.307Z 527.71441 2025-09-14T05:32:21.516Z 527.69942 2025-09-14T05:32:23.742Z 527.70424 2025-09-14T05:32:26.439Z 527.72634 2025-09-14T05:32:28.577Z 527.75754 2025-09-14T05:32:30.478Z 527.78596 2025-09-14T05:32:33.003Z 527.79852 2025-09-14T05:32:35.517Z 527.78389 2025-09-14T05:32:37.776Z 527.73500 2025-09-14T05:32:40.002Z 527.65016 2025-09-14T05:32:42.261Z 527.53255 2025-09-14T05:32:44.956Z 527.38817 2025-09-14T05:32:47.795Z 527.22373 2025-09-14T05:32:49.978Z 527.04497 2025-09-14T05:32:52.008Z 526.85611 2025-09-14T05:32:54.496Z 526.65996 2025-09-14T05:32:56.799Z 526.45839 2025-09-14T05:32:59.019Z 526.25290 2025-09-14T05:33:01.012Z 526.04525 2025-09-14T05:33:03.002Z 525.83787 2025-09-14T05:33:05.002Z 525.63403 2025-09-14T05:33:07.321Z 525.43757 2025-09-14T05:33:09.521Z 525.25231 2025-09-14T05:33:11.678Z 525.08162 2025-09-14T05:33:13.743Z 524.92852 2025-09-14T05:33:16.641Z 524.79655 2025-09-14T05:33:18.900Z 524.69102 2025-09-14T05:33:21.002Z 524.61993 2025-09-14T05:33:23.010Z 524.59359 2025-09-14T05:33:25.840Z 524.62266 2025-09-14T05:33:28.562Z 524.71541 2025-09-14T05:33:30.463Z 524.87531 2025-09-14T05:33:32.782Z 525.10007 2025-09-14T05:33:35.017Z 525.38222 2025-09-14T05:33:37.778Z 525.71051 2025-09-14T05:33:40.003Z 526.07151 2025-09-14T05:33:42.903Z 526.45099 2025-09-14T05:33:45.740Z 526.83506 2025-09-14T05:33:48.002Z 527.21114 2025-09-14T05:33:50.961Z 527.56881 2025-09-14T05:33:52.495Z 527.90012 2025-09-14T05:33:55.003Z 528.19946 2025-09-14T05:33:57.860Z 528.46286 2025-09-14T05:34:00.004Z 528.68722 2025-09-14T05:34:02.702Z 528.86980 2025-09-14T05:34:04.962Z 529.00842 2025-09-14T05:34:07.520Z 529.10205 2025-09-14T05:34:10.418Z 529.15157 2025-09-14T05:34:12.977Z 529.16007 2025-09-14T05:34:15.858Z 529.13261 2025-09-14T05:34:36.004Z 529.07530 2025-09-14T05:34:37.004Z 528.99410 2025-09-14T05:34:40.004Z 528.89334 2025-09-14T05:34:46.478Z 528.77452 2025-09-14T05:34:48.395Z 528.63618 2025-09-14T05:34:50.800Z 528.47503 2025-09-14T05:34:53.003Z 528.28816 2025-09-14T05:34:54.977Z 528.07487 2025-09-14T05:34:56.879Z 527.83697 2025-09-14T05:35:00.004Z 527.57735 2025-09-14T05:35:02.737Z 527.29798 2025-09-14T05:35:05.696Z 526.99904 2025-09-14T05:35:08.801Z 526.67965 2025-09-14T05:35:11.596Z 526.33951 2025-09-14T05:35:14.003Z 525.98042 2025-09-14T05:35:17.005Z 525.60689 2025-09-14T05:35:19.535Z 525.22597 2025-09-14T05:35:21.939Z 524.84654 2025-09-14T05:35:24.720Z 524.47827 2025-09-14T05:35:27.857Z 524.13046 2025-09-14T05:35:30.664Z 523.81097 2025-09-14T05:35:32.616Z 523.52538 2025-09-14T05:35:34.962Z 523.27661 2025-09-14T05:35:37.501Z 523.06508 2025-09-14T05:35:40.004Z 522.88916 2025-09-14T05:35:41.978Z 522.74590 2025-09-14T05:35:45.003Z 522.63156 2025-09-14T05:35:47.743Z 522.54220 2025-09-14T05:35:51.527Z 522.47396 2025-09-14T05:35:55.007Z 522.42337 2025-09-14T05:36:55.005Z 522.38753 2025-09-14T05:37:01.003Z 522.36417 2025-09-14T05:37:04.032Z 522.35168 2025-09-14T05:37:06.610Z 522.34904 2025-09-14T05:37:09.695Z 522.35564 2025-09-14T05:37:12.791Z 522.37090 2025-09-14T05:37:15.528Z 522.39373 2025-09-14T05:37:17.302Z 522.42208 2025-09-14T05:37:19.255Z 522.45276 2025-09-14T05:37:22.262Z 522.48173 2025-09-14T05:37:25.991Z 522.50479 2025-09-14T05:37:28.352Z 522.51845 2025-09-14T05:37:31.014Z 522.52062 2025-09-14T05:37:34.004Z 522.51102 2025-09-14T05:37:36.349Z 522.49111 2025-09-14T05:37:38.668Z 522.46373 2025-09-14T05:37:40.913Z 522.43250 2025-09-14T05:37:43.005Z 522.40134 2025-09-14T05:37:45.355Z 522.37393 2025-09-14T05:37:47.572Z 522.35324 2025-09-14T05:37:49.935Z 522.34116 2025-09-14T05:37:52.653Z 522.33831 2025-09-14T05:37:55.774Z 522.34436 2025-09-14T05:37:58.035Z 522.35843 2025-09-14T05:38:00.005Z 522.37952 2025-09-14T05:38:02.003Z 522.40656 2025-09-14T05:38:04.208Z 522.43843 2025-09-14T05:38:07.004Z 522.47408 2025-09-14T05:38:10.004Z 522.51262 2025-09-14T05:38:12.974Z 522.55342 2025-09-14T05:38:15.249Z 522.59579 2025-09-14T05:38:18.003Z 522.63850 2025-09-14T05:38:21.003Z 522.67953 2025-09-14T05:38:24.003Z 522.71603 2025-09-14T05:38:27.010Z 522.74485 2025-09-14T05:38:29.951Z 522.76318 2025-09-14T05:38:34.004Z 522.76933 2025-09-14T05:38:37.011Z 522.76330 2025-09-14T05:38:39.875Z 522.74698 2025-09-14T05:38:42.406Z 522.72399 2025-09-14T05:38:44.795Z 522.69892 2025-09-14T05:38:47.004Z 522.67635 2025-09-14T05:38:49.469Z 522.65993 2025-09-14T05:38:51.855Z 522.65183 2025-09-14T05:38:54.329Z 522.65260 2025-09-14T05:38:57.893Z 522.66151 2025-09-14T05:39:00.314Z 522.67697 2025-09-14T05:39:03.248Z 522.69706 2025-09-14T05:39:05.532Z 522.72000 2025-09-14T05:39:07.570Z 522.74441 2025-09-14T05:39:09.992Z 522.76936 2025-09-14T05:39:12.412Z 522.79424 2025-09-14T05:39:14.810Z 522.81846 2025-09-14T05:39:17.710Z 522.84132 2025-09-14T05:39:19.568Z 522.86205 2025-09-14T05:39:21.989Z 522.88010 2025-09-14T05:39:24.411Z 522.89551 2025-09-14T05:39:28.003Z 522.90918 2025-09-14T05:39:31.633Z 522.92276 2025-09-14T05:39:34.754Z 522.93826 2025-09-14T05:39:37.003Z 522.95727 2025-09-14T05:39:40.003Z 522.98012 2025-09-14T05:39:43.003Z 523.00529 2025-09-14T05:39:46.274Z 523.02918 2025-09-14T05:39:49.975Z 523.04661 2025-09-14T05:39:52.993Z 523.05194 2025-09-14T05:39:56.514Z 523.04044 2025-09-14T05:39:59.413Z 523.00978 2025-09-14T05:40:02.952Z 522.96084 2025-09-14T05:40:05.410Z 522.89783 2025-09-14T05:40:08.495Z 522.82750 2025-09-14T05:40:10.788Z 522.75775 2025-09-14T05:40:12.971Z 522.69610 2025-09-14T05:40:15.732Z 522.64851 2025-09-14T05:40:18.811Z 522.61878 2025-09-14T05:40:21.729Z 522.60844 2025-09-14T05:40:24.013Z 522.61702 2025-09-14T05:40:26.511Z 522.64238 2025-09-14T05:40:29.216Z 522.68119 2025-09-14T05:40:32.770Z 522.72946 2025-09-14T05:40:35.891Z 522.78304 2025-09-14T05:40:38.771Z 522.83816 2025-09-14T05:40:41.255Z 522.89174 2025-09-14T05:40:44.349Z 522.94154 2025-09-14T05:40:48.004Z 522.98619 2025-09-14T05:40:50.709Z 523.02503 2025-09-14T05:40:53.609Z 523.05795 2025-09-14T05:40:55.570Z 523.08522 2025-09-14T05:40:58.003Z 523.10728 2025-09-14T05:41:00.328Z 523.12460 2025-09-14T05:41:02.732Z 523.13759 2025-09-14T05:41:05.714Z 523.14667 2025-09-14T05:41:10.004Z 523.15248 2025-09-14T05:41:12.548Z 523.15619 2025-09-14T05:41:15.549Z 523.15956 2025-09-14T05:41:18.993Z 523.16468 2025-09-14T05:41:21.552Z 523.17348 2025-09-14T05:41:24.869Z 523.18721 2025-09-14T05:41:27.852Z 523.20612 2025-09-14T05:41:30.753Z 523.22953 2025-09-14T05:41:34.295Z 523.25611 2025-09-14T05:41:37.003Z 523.28425 2025-09-14T05:41:39.875Z 523.31240 2025-09-14T05:41:42.613Z 523.33926 2025-09-14T05:41:45.486Z 523.36389 2025-09-14T05:41:47.936Z 523.38570 2025-09-14T05:41:50.003Z 523.40442 2025-09-14T05:41:52.451Z 523.41993 2025-09-14T05:41:54.815Z 523.43218 2025-09-14T05:41:57.714Z 523.44094 2025-09-14T05:42:00.775Z 523.44551 2025-09-14T05:42:05.004Z 523.44464 2025-09-14T05:42:07.971Z 523.43657 2025-09-14T05:42:10.827Z 523.41953 2025-09-14T05:42:13.829Z 523.39234 2025-09-14T05:42:16.609Z 523.35497 2025-09-14T05:42:18.005Z 523.30868 2025-09-14T05:42:20.949Z 523.25578 2025-09-14T05:42:23.327Z 523.19916 2025-09-14T05:42:25.732Z 523.14176 2025-09-14T05:42:27.634Z 523.08615 2025-09-14T05:42:30.814Z 523.03430 2025-09-14T05:42:32.529Z 522.98751 2025-09-14T05:42:34.371Z 522.94649 2025-09-14T05:42:36.673Z 522.91144 2025-09-14T05:42:38.369Z 522.88218 2025-09-14T05:42:40.689Z 522.85828 2025-09-14T05:42:44.312Z 522.83913 2025-09-14T05:42:47.355Z 522.82408 2025-09-14T05:42:50.288Z 522.81256 2025-09-14T05:42:53.929Z 522.80425 2025-09-14T05:42:56.232Z 522.79927 2025-09-14T05:42:59.634Z 522.79827 2025-09-14T05:43:01.552Z 522.80227 2025-09-14T05:43:03.915Z 522.81227 2025-09-14T05:43:07.946Z 522.82868 2025-09-14T05:43:10.276Z 522.85082 2025-09-14T05:43:12.004Z 522.87683 2025-09-14T05:43:14.514Z 522.90422 2025-09-14T05:43:16.934Z 522.93074 2025-09-14T05:43:19.373Z 522.95519 2025-09-14T05:43:21.812Z 522.97765 2025-09-14T05:43:24.292Z 522.99897 2025-09-14T05:43:26.715Z 523.01998 2025-09-14T05:43:29.589Z 523.04103 2025-09-14T05:43:31.916Z 523.06212 2025-09-14T05:43:34.235Z 523.08333 2025-09-14T05:43:36.512Z 523.10509 2025-09-14T05:43:39.004Z 523.12812 2025-09-14T05:43:41.713Z 523.15307 2025-09-14T05:43:44.790Z 523.18020 2025-09-14T05:43:46.590Z 523.20929 2025-09-14T05:43:49.514Z 523.23970 2025-09-14T05:43:51.911Z 523.27065 2025-09-14T05:43:54.716Z 523.30145 2025-09-14T05:43:57.004Z 523.33156 2025-09-14T05:43:59.312Z 523.36056 2025-09-14T05:44:01.495Z 523.38802 2025-09-14T05:44:03.849Z 523.41336 2025-09-14T05:44:07.334Z 523.43591 2025-09-14T05:44:10.148Z 523.45509 2025-09-14T05:44:12.613Z 523.47050 2025-09-14T05:44:15.004Z 523.48211 2025-09-14T05:44:18.003Z 523.49019 2025-09-14T05:44:20.534Z 523.49516 2025-09-14T05:44:24.004Z 523.49736 2025-09-14T05:44:26.408Z 523.49675 2025-09-14T05:44:28.771Z 523.49274 2025-09-14T05:44:30.936Z 523.48412 2025-09-14T05:44:33.989Z 523.46941 2025-09-14T05:44:36.351Z 523.44723 2025-09-14T05:44:38.592Z 523.41683 2025-09-14T05:44:41.004Z 523.37832 2025-09-14T05:44:42.191Z 523.33267 2025-09-14T05:44:45.004Z 523.28164 2025-09-14T05:44:47.495Z 523.22742 2025-09-14T05:44:49.831Z 523.17237 2025-09-14T05:44:52.688Z 523.11877 2025-09-14T05:44:54.989Z 523.06853 2025-09-14T05:44:57.352Z 523.02302 2025-09-14T05:45:00.397Z 522.98301 2025-09-14T05:45:03.251Z 522.94873 2025-09-14T05:45:05.674Z 522.91999 2025-09-14T05:45:08.854Z 522.89630 2025-09-14T05:45:11.004Z 522.87700 2025-09-14T05:45:13.449Z 522.86128 2025-09-14T05:45:15.795Z 522.84829 2025-09-14T05:45:16.954Z 522.83725 2025-09-14T05:45:19.675Z 522.82762 2025-09-14T05:45:21.593Z 522.81923 2025-09-14T05:45:23.255Z 522.81240 2025-09-14T05:45:26.004Z 522.80804 2025-09-14T05:45:28.004Z 522.80747 2025-09-14T05:45:30.303Z 522.81227 2025-09-14T05:45:33.650Z 522.82387 2025-09-14T05:45:37.153Z 522.84333 2025-09-14T05:45:39.416Z 522.87114 2025-09-14T05:45:41.004Z 522.90696 2025-09-14T05:45:43.612Z 522.94933 2025-09-14T05:45:45.988Z 522.99545 2025-09-14T05:45:48.317Z 523.04156 2025-09-14T05:45:50.671Z 523.08387 2025-09-14T05:45:53.004Z 523.11986 2025-09-14T05:45:56.004Z 523.14917 2025-09-14T05:46:00.935Z 523.17367 2025-09-14T05:46:03.374Z 523.19646 2025-09-14T05:46:06.003Z 523.22054 2025-09-14T05:46:08.531Z 523.24760 2025-09-14T05:46:13.989Z 523.27754 2025-09-14T05:46:18.004Z 523.30872 2025-09-14T05:46:20.912Z 523.33870 2025-09-14T05:46:23.674Z 523.36506 2025-09-14T05:46:25.449Z 523.38601 2025-09-14T05:46:27.111Z 523.40074 2025-09-14T05:46:29.430Z 523.40935 2025-09-14T05:46:30.650Z 523.41265 2025-09-14T05:46:32.996Z 523.41180 2025-09-14T05:46:35.348Z 523.40800 2025-09-14T05:46:37.003Z 523.40221 2025-09-14T05:46:39.629Z 523.39516 2025-09-14T05:46:45.035Z 523.38739 2025-09-14T05:46:47.873Z 523.37943 2025-09-14T05:46:51.010Z 523.37188 2025-09-14T05:46:54.004Z 523.36556 2025-09-14T05:46:56.852Z 523.36141 2025-09-14T05:46:59.255Z 523.36041 2025-09-14T05:47:01.515Z 523.36339 2025-09-14T05:47:04.449Z 523.37086 2025-09-14T05:47:06.811Z 523.38295 2025-09-14T05:47:09.512Z 523.39949 2025-09-14T05:47:12.003Z 523.42039 2025-09-14T05:47:15.013Z 523.44605 2025-09-14T05:47:17.374Z 523.47750 2025-09-14T05:47:20.289Z 523.51601 2025-09-14T05:47:23.004Z 523.56199 2025-09-14T05:47:25.508Z 523.61390 2025-09-14T05:47:28.195Z 523.66784 2025-09-14T05:47:30.607Z 523.71825 2025-09-14T05:47:32.817Z 523.75935 2025-09-14T05:47:35.724Z 523.78667 2025-09-14T05:47:39.389Z 523.79793 2025-09-14T05:47:42.894Z 523.79326 2025-09-14T05:47:45.649Z 523.77470 2025-09-14T05:47:48.575Z 523.74549 2025-09-14T05:47:50.895Z 523.70932 2025-09-14T05:47:53.004Z 523.66972 2025-09-14T05:47:55.489Z 523.62969 2025-09-14T05:47:57.772Z 523.59150 2025-09-14T05:48:00.004Z 523.55667 2025-09-14T05:48:01.609Z 523.52601 2025-09-14T05:48:03.554Z 523.49980 2025-09-14T05:48:05.848Z 523.47798 2025-09-14T05:48:08.003Z 523.46033 2025-09-14T05:48:10.512Z 523.44658 2025-09-14T05:48:12.790Z 523.43644 2025-09-14T05:48:15.015Z 523.42959 2025-09-14T05:48:18.003Z 523.42571 2025-09-14T05:48:20.855Z 523.42441 2025-09-14T05:48:23.549Z 523.42537 2025-09-14T05:48:26.004Z 523.42831 2025-09-14T05:48:28.912Z 523.43305 2025-09-14T05:48:30.976Z 523.43948 2025-09-14T05:48:32.374Z 523.44751 2025-09-14T05:48:34.692Z 523.45704 2025-09-14T05:48:37.013Z 523.46795 2025-09-14T05:48:39.348Z 523.48008 2025-09-14T05:48:41.710Z 523.49332 2025-09-14T05:48:44.004Z 523.50759 2025-09-14T05:48:46.350Z 523.52282 2025-09-14T05:48:48.694Z 523.53893 2025-09-14T05:48:52.005Z 523.55574 2025-09-14T05:48:54.868Z 523.57294 2025-09-14T05:48:59.012Z 523.59011 2025-09-14T05:49:03.812Z 523.60672 2025-09-14T05:49:06.005Z 523.62223 2025-09-14T05:49:08.570Z 523.63623 2025-09-14T05:49:12.006Z 523.64853 2025-09-14T05:49:14.495Z 523.65927 2025-09-14T05:49:17.412Z 523.66889 2025-09-14T05:49:20.005Z 523.67810 2025-09-14T05:49:22.955Z 523.68769 2025-09-14T05:49:25.468Z 523.69836 2025-09-14T05:49:27.874Z 523.71050 2025-09-14T05:49:30.004Z 523.72406 2025-09-14T05:49:32.650Z 523.73857 2025-09-14T05:49:36.005Z 523.75326 2025-09-14T05:49:38.635Z 523.76735 2025-09-14T05:49:40.986Z 523.78021 2025-09-14T05:49:43.732Z 523.79156 2025-09-14T05:49:46.692Z 523.80144 2025-09-14T05:49:52.005Z 523.81009 2025-09-14T05:49:54.006Z 523.81791 2025-09-14T05:49:56.005Z 523.82535 2025-09-14T05:49:59.005Z 523.83285 2025-09-14T05:50:02.525Z 523.84081 2025-09-14T05:50:04.342Z 523.84950 2025-09-14T05:50:06.005Z 523.85902 2025-09-14T05:50:09.007Z 523.86929 2025-09-14T05:50:12.005Z 523.88008 2025-09-14T05:50:14.804Z 523.89107 2025-09-14T05:50:17.541Z 523.90191 2025-09-14T05:50:19.519Z 523.91228 2025-09-14T05:50:23.006Z 523.92193 2025-09-14T05:50:25.786Z 523.93066 2025-09-14T05:50:27.739Z 523.93835 2025-09-14T05:50:30.027Z 523.94496 2025-09-14T05:50:32.703Z 523.95051 2025-09-14T05:50:35.184Z 523.95506 2025-09-14T05:50:38.004Z 523.95871 2025-09-14T05:50:40.487Z 523.96159 2025-09-14T05:50:42.780Z 523.96381 2025-09-14T05:50:45.468Z 523.96550 2025-09-14T05:50:47.760Z 523.96678 2025-09-14T05:50:50.821Z 523.96774 2025-09-14T05:50:53.004Z 523.96856 2025-09-14T05:50:55.963Z 523.96945 2025-09-14T05:50:57.786Z 523.97081 2025-09-14T05:51:00.508Z 523.97326 2025-09-14T05:51:02.827Z 523.97768 2025-09-14T05:51:05.922Z 523.98514 2025-09-14T05:51:08.005Z 523.99678 2025-09-14T05:51:10.466Z 524.01369 2025-09-14T05:51:12.820Z 524.03673 2025-09-14T05:51:15.540Z 524.06646 2025-09-14T05:51:17.944Z 524.10296 2025-09-14T05:51:20.187Z 524.14575 2025-09-14T05:51:23.004Z 524.19370 2025-09-14T05:51:25.004Z 524.24512 2025-09-14T05:51:27.281Z 524.29795 2025-09-14T05:51:29.004Z 524.35006 2025-09-14T05:51:32.005Z 524.39949 2025-09-14T05:51:34.461Z 524.44460 2025-09-14T05:51:38.005Z 524.48415 2025-09-14T05:53:33.767Z 524.51728 2025-09-14T06:04:14.005Z 524.54351 2025-09-14T06:04:19.782Z 524.56266 2025-09-14T06:04:21.006Z 524.57492 2025-09-14T06:04:23.426Z 524.58078 2025-09-14T06:04:25.788Z 524.58100 2025-09-14T06:04:27.450Z 524.57655 2025-09-14T06:04:29.248Z 524.56851 2025-09-14T06:04:31.005Z 524.55811 2025-09-14T06:04:32.926Z 524.54665 2025-09-14T06:04:35.364Z 524.53540 2025-09-14T06:04:37.708Z 524.52539 2025-09-14T06:04:40.668Z 524.51701 2025-09-14T06:04:42.586Z 524.50986 2025-09-14T06:04:44.906Z 524.50283 2025-09-14T06:04:46.807Z 524.49449 2025-09-14T06:04:49.005Z 524.48362 2025-09-14T06:04:51.771Z 524.46956 2025-09-14T06:04:54.586Z 524.45234 2025-09-14T06:04:57.006Z 524.43260 2025-09-14T06:04:59.907Z 524.41129 2025-09-14T06:05:02.831Z 524.38950 2025-09-14T06:05:05.849Z 524.36824 2025-09-14T06:05:08.765Z 524.34835 2025-09-14T06:05:11.810Z 524.33035 2025-09-14T06:05:14.710Z 524.31444 2025-09-14T06:05:16.996Z 524.30049 2025-09-14T06:05:19.767Z 524.28818 2025-09-14T06:05:22.324Z 524.27716 2025-09-14T06:05:25.250Z 524.26714 2025-09-14T06:05:27.603Z 524.25802 2025-09-14T06:05:29.368Z 524.24982 2025-09-14T06:05:31.090Z 524.24262 2025-09-14T06:05:32.863Z 524.23652 2025-09-14T06:05:35.005Z 524.23164 2025-09-14T06:05:37.589Z 524.22806 2025-09-14T06:05:39.925Z 524.22587 2025-09-14T06:05:42.748Z 524.22508 2025-09-14T06:05:45.066Z 524.22565 2025-09-14T06:05:48.006Z 524.22747 2025-09-14T06:05:51.005Z 524.23040 2025-09-14T06:05:52.708Z 524.23432 2025-09-14T06:05:53.851Z 524.23914 2025-09-14T06:05:56.006Z 524.24487 2025-09-14T06:05:58.005Z 524.25146 2025-09-14T06:05:59.685Z 524.25883 2025-09-14T06:06:01.986Z 524.26678 2025-09-14T06:06:04.690Z 524.27505 2025-09-14T06:06:07.844Z 524.28351 2025-09-14T06:06:10.650Z 524.29220 2025-09-14T06:06:13.804Z 524.30146 2025-09-14T06:06:16.525Z 524.31195 2025-09-14T06:06:19.672Z 524.32452 2025-09-14T06:06:22.009Z 524.34011 2025-09-14T06:06:25.006Z 524.35949 2025-09-14T06:06:27.866Z 524.38306 2025-09-14T06:06:30.604Z 524.41072 2025-09-14T06:06:32.532Z 524.44196 2025-09-14T06:06:33.664Z 524.47611 2025-09-14T06:06:35.985Z 524.51267 2025-09-14T06:06:38.807Z 524.55161 2025-09-14T06:06:41.109Z 524.59335 2025-09-14T06:06:44.005Z 524.63853 2025-09-14T06:06:46.345Z 524.68758 2025-09-14T06:06:48.631Z 524.74035 2025-09-14T06:06:50.984Z 524.79594 2025-09-14T06:06:53.269Z 524.85285 2025-09-14T06:06:56.006Z 524.90919 2025-09-14T06:06:58.411Z 524.96306 2025-09-14T06:07:01.388Z 525.01281 2025-09-14T06:07:03.706Z 525.05733 2025-09-14T06:07:06.007Z 525.09611 2025-09-14T06:07:08.449Z 525.12926 2025-09-14T06:07:13.006Z 525.15750 2025-09-14T06:07:14.691Z 525.18210 2025-09-14T06:07:16.609Z 525.20482 2025-09-14T06:07:20.006Z 525.22761 2025-09-14T06:07:22.389Z 525.25214 2025-09-14T06:07:24.710Z 525.27919 2025-09-14T06:07:27.005Z 525.30826 2025-09-14T06:07:29.006Z 525.33763 2025-09-14T06:07:32.007Z 525.36491 2025-09-14T06:07:35.005Z 525.38776 2025-09-14T06:07:37.799Z 525.40441 2025-09-14T06:07:40.946Z 525.41405 2025-09-14T06:07:43.291Z 525.41667 2025-09-14T06:07:45.550Z 525.41283 2025-09-14T06:07:47.887Z 525.40328 2025-09-14T06:07:50.007Z 525.38868 2025-09-14T06:07:52.005Z 525.36949 2025-09-14T06:07:53.688Z 525.34602 2025-09-14T06:07:56.013Z 525.31862 2025-09-14T06:07:58.444Z 525.28787 2025-09-14T06:08:00.808Z 525.25460 2025-09-14T06:08:04.006Z 525.21985 2025-09-14T06:08:06.486Z 525.18470 2025-09-14T06:08:09.009Z 525.15015 2025-09-14T06:08:11.584Z 525.11702 2025-09-14T06:08:14.006Z 525.08599 2025-09-14T06:08:16.274Z 525.05761 2025-09-14T06:08:20.006Z 525.03241 2025-09-14T06:08:22.552Z 525.01075 2025-09-14T06:08:24.888Z 524.99270 2025-09-14T06:08:27.006Z 524.97775 2025-09-14T06:08:29.510Z 524.96469 2025-09-14T06:08:31.769Z 524.95173 2025-09-14T06:08:34.490Z 524.93683 2025-09-14T06:08:37.006Z 524.91828 2025-09-14T06:08:39.845Z 524.89527 2025-09-14T06:08:42.683Z 524.86812 2025-09-14T06:08:44.492Z 524.83823 2025-09-14T06:08:46.770Z 524.80769 2025-09-14T06:08:49.005Z 524.77874 2025-09-14T06:08:51.330Z 524.75329 2025-09-14T06:08:53.607Z 524.73269 2025-09-14T06:08:55.909Z 524.71755 2025-09-14T06:08:59.005Z 524.70786 2025-09-14T06:09:01.691Z 524.70309 2025-09-14T06:09:04.026Z 524.70234 2025-09-14T06:09:07.006Z 524.70455 2025-09-14T06:09:09.930Z 524.70869 2025-09-14T06:09:12.631Z 524.71388 2025-09-14T06:09:15.010Z 524.71946 2025-09-14T06:09:17.330Z 524.72498 2025-09-14T06:09:19.649Z 524.73018 2025-09-14T06:09:22.006Z 524.73484 2025-09-14T06:09:24.944Z 524.73865 2025-09-14T06:09:27.665Z 524.74105 2025-09-14T06:09:30.776Z 524.74118 2025-09-14T06:09:34.005Z 524.73786 2025-09-14T06:09:36.969Z 524.72984 2025-09-14T06:09:39.810Z 524.71615 2025-09-14T06:09:42.529Z 524.69643 2025-09-14T06:09:44.745Z 524.67112 2025-09-14T06:09:47.585Z 524.64138 2025-09-14T06:09:49.249Z 524.60885 2025-09-14T06:09:50.971Z 524.57525 2025-09-14T06:09:53.247Z 524.54208 2025-09-14T06:09:55.507Z 524.51051 2025-09-14T06:09:58.304Z 524.48133 2025-09-14T06:10:00.006Z 524.45502 2025-09-14T06:10:01.545Z 524.43194 2025-09-14T06:10:04.006Z 524.41226 2025-09-14T06:10:06.687Z 524.39612 2025-09-14T06:10:08.905Z 524.38354 2025-09-14T06:10:10.005Z 524.37450 2025-09-14T06:10:11.163Z 524.36890 2025-09-14T06:10:13.449Z 524.36661 2025-09-14T06:10:15.683Z 524.36737 2025-09-14T06:10:18.567Z 524.37083 2025-09-14T06:10:21.006Z 524.37649 2025-09-14T06:10:23.750Z 524.38380 2025-09-14T06:10:26.011Z 524.39227 2025-09-14T06:10:29.006Z 524.40165 2025-09-14T06:10:32.731Z 524.41218 2025-09-14T06:10:35.006Z 524.42460 2025-09-14T06:10:37.828Z 524.43999 2025-09-14T06:10:40.686Z 524.45929 2025-09-14T06:10:42.989Z 524.48272 2025-09-14T06:10:45.232Z 524.50942 2025-09-14T06:10:47.508Z 524.53744 2025-09-14T06:10:50.945Z 524.56412 2025-09-14T06:10:53.810Z 524.58677 2025-09-14T06:10:56.147Z 524.60322 2025-09-14T06:10:59.006Z 524.61230 2025-09-14T06:11:01.424Z 524.61393 2025-09-14T06:11:03.713Z 524.60897 2025-09-14T06:11:05.970Z 524.59889 2025-09-14T06:11:07.547Z 524.58540 2025-09-14T06:11:10.006Z 524.57015 2025-09-14T06:11:12.912Z 524.55454 2025-09-14T06:11:16.851Z 524.53961 2025-09-14T06:11:20.867Z 524.52606 2025-09-14T06:11:23.511Z 524.51434 2025-09-14T06:11:25.429Z 524.50476 2025-09-14T06:11:27.705Z 524.49771 2025-09-14T06:11:30.010Z 524.49395 2025-09-14T06:11:32.006Z 524.49487 2025-09-14T06:11:34.589Z 524.50273 2025-09-14T06:11:36.949Z 524.52054 2025-09-14T06:11:39.585Z 524.55150 2025-09-14T06:11:42.774Z 524.59819 2025-09-14T06:11:45.006Z 524.66181 2025-09-14T06:11:47.730Z 524.74193 2025-09-14T06:11:50.006Z 524.83671 2025-09-14T06:11:52.785Z 524.94346 2025-09-14T06:11:55.011Z 525.05896 2025-09-14T06:11:57.211Z 525.17977 2025-09-14T06:12:00.312Z 525.30224 2025-09-14T06:12:03.146Z 525.42259 2025-09-14T06:12:05.686Z 525.53712 2025-09-14T06:12:09.006Z 525.64228 2025-09-14T06:12:12.006Z 525.73493 2025-09-14T06:12:14.010Z 525.81247 2025-09-14T06:12:17.006Z 525.87293 2025-09-14T06:12:18.786Z 525.91510 2025-09-14T06:12:21.006Z 525.93872 2025-09-14T06:12:24.006Z 525.94447 2025-09-14T06:12:27.466Z 525.93372 2025-09-14T06:12:30.349Z 525.90785 2025-09-14T06:12:33.708Z 525.86784 2025-09-14T06:12:35.890Z 525.81452 2025-09-14T06:12:38.611Z 525.74974 2025-09-14T06:12:40.325Z 525.67760 2025-09-14T06:12:43.006Z 525.60488 2025-09-14T06:12:48.426Z 525.53999 2025-09-14T06:12:50.864Z 525.49114 2025-09-14T06:12:52.604Z 525.46459 2025-09-14T06:12:55.264Z 525.46361 2025-09-14T06:12:58.906Z 525.48829 2025-09-14T06:13:01.771Z 525.53607 2025-09-14T06:13:04.031Z 525.60253 2025-09-14T06:13:06.006Z 525.68223 2025-09-14T06:13:08.006Z 525.76949 2025-09-14T06:13:10.111Z 525.85884 2025-09-14T06:13:12.950Z 525.94522 2025-09-14T06:13:15.007Z 526.02387 2025-09-14T06:13:17.503Z 526.09016 2025-09-14T06:13:19.789Z 526.13959 2025-09-14T06:13:22.006Z 526.16810 2025-09-14T06:13:24.369Z 526.17250 2025-09-14T06:13:26.644Z 526.15109 2025-09-14T06:13:28.844Z 526.10399 2025-09-14T06:13:31.005Z 526.03337 2025-09-14T06:13:33.391Z 525.94316 2025-09-14T06:13:35.710Z 525.83854 2025-09-14T06:13:37.943Z 525.72513 2025-09-14T06:13:40.290Z 525.60832 2025-09-14T06:13:42.565Z 525.49273 2025-09-14T06:13:44.824Z 525.38208 2025-09-14T06:13:47.025Z 525.27920 2025-09-14T06:13:49.006Z 525.18618 2025-09-14T06:13:51.570Z 525.10439 2025-09-14T06:13:55.005Z 525.03452 2025-09-14T06:13:56.746Z 524.97652 2025-09-14T06:13:59.645Z 524.92966 2025-09-14T06:14:01.931Z 524.89268 2025-09-14T06:14:05.325Z 524.86402 2025-09-14T06:14:08.130Z 524.84206 2025-09-14T06:14:11.030Z 524.82531 2025-09-14T06:14:13.783Z 524.81250 2025-09-14T06:14:16.692Z 524.80265 2025-09-14T06:14:19.005Z 524.79494 2025-09-14T06:14:21.347Z 524.78871 2025-09-14T06:14:23.709Z 524.78331 2025-09-14T06:14:26.006Z 524.77816 2025-09-14T06:14:28.006Z 524.77275 2025-09-14T06:14:30.770Z 524.76681 2025-09-14T06:14:33.006Z 524.76037 2025-09-14T06:14:34.006Z 524.75361 2025-09-14T06:14:36.006Z 524.74678 2025-09-14T06:14:37.830Z 524.73991 2025-09-14T06:14:40.554Z 524.73282 2025-09-14T06:14:43.006Z 524.72515 2025-09-14T06:14:46.008Z 524.71654 2025-09-14T06:14:48.830Z 524.70672 2025-09-14T06:14:51.005Z 524.69565 2025-09-14T06:14:53.904Z 524.68349 2025-09-14T06:14:56.607Z 524.67057 2025-09-14T06:14:59.130Z 524.65741 2025-09-14T06:15:01.451Z 524.64466 2025-09-14T06:15:03.005Z 524.63308 2025-09-14T06:15:04.928Z 524.62337 2025-09-14T06:15:06.747Z 524.61612 2025-09-14T06:15:08.310Z 524.61166 2025-09-14T06:15:09.464Z 524.61011 2025-09-14T06:15:11.384Z 524.61140 2025-09-14T06:15:13.704Z 524.61534 2025-09-14T06:15:16.024Z 524.62170 2025-09-14T06:15:18.368Z 524.63020 2025-09-14T06:15:20.704Z 524.64058 2025-09-14T06:15:23.006Z 524.65259 2025-09-14T06:15:25.410Z 524.66602 2025-09-14T06:15:27.705Z 524.68072 2025-09-14T06:15:30.007Z 524.69659 2025-09-14T06:15:32.907Z 524.71357 2025-09-14T06:15:35.866Z 524.73163 2025-09-14T06:15:38.611Z 524.75073 2025-09-14T06:15:41.006Z 524.77075 2025-09-14T06:15:43.328Z 524.79144 2025-09-14T06:15:47.006Z 524.81231 2025-09-14T06:15:49.827Z 524.83272 2025-09-14T06:15:52.570Z 524.85201 2025-09-14T06:15:55.005Z 524.86993 2025-09-14T06:15:57.369Z 524.88690 2025-09-14T06:15:59.707Z 524.90423 2025-09-14T06:16:02.005Z 524.92401 2025-09-14T06:16:04.372Z 524.94870 2025-09-14T06:16:06.528Z 524.98073 2025-09-14T06:16:09.005Z 525.02209 2025-09-14T06:16:10.843Z 525.07402 2025-09-14T06:16:13.650Z 525.13678 2025-09-14T06:16:16.131Z 525.20954 2025-09-14T06:16:17.989Z 525.29028 2025-09-14T06:16:21.008Z 525.37609 2025-09-14T06:16:23.830Z 525.46350 2025-09-14T06:16:26.244Z 525.54903 2025-09-14T06:16:28.544Z 525.62946 2025-09-14T06:16:30.909Z 525.70208 2025-09-14T06:16:34.005Z 525.76465 2025-09-14T06:16:37.372Z 525.81555 2025-09-14T06:16:38.532Z 525.85401 2025-09-14T06:16:40.329Z 525.88027 2025-09-14T06:16:42.006Z 525.89549 2025-09-14T06:16:43.826Z 525.90134 2025-09-14T06:16:44.986Z 525.89940 2025-09-14T06:16:46.667Z 525.89078 2025-09-14T06:16:48.465Z 525.87587 2025-09-14T06:16:50.810Z 525.85429 2025-09-14T06:16:53.547Z 525.82481 2025-09-14T06:16:56.007Z 525.78533 2025-09-14T06:16:58.929Z 525.73312 2025-09-14T06:17:01.708Z 525.66523 2025-09-14T06:17:04.701Z 525.57909 2025-09-14T06:17:08.005Z 525.47321 2025-09-14T06:17:10.006Z 525.34799 2025-09-14T06:17:12.006Z 525.20659 2025-09-14T06:17:14.005Z 525.05581 2025-09-14T06:17:16.801Z 524.90593 2025-09-14T06:17:18.984Z 524.76908 2025-09-14T06:17:20.987Z 524.65583 2025-09-14T06:17:24.006Z 524.57158 2025-09-14T06:17:26.327Z 524.51466 2025-09-14T06:17:28.628Z 524.47739 2025-09-14T06:17:30.888Z 524.44927 2025-09-14T06:17:33.006Z 524.42065 2025-09-14T06:17:35.528Z 524.38495 2025-09-14T06:17:39.046Z 524.33927 2025-09-14T06:17:41.367Z 524.28372 2025-09-14T06:17:43.685Z 524.22054 2025-09-14T06:17:46.022Z 524.15317 2025-09-14T06:17:51.786Z 524.08560 2025-09-14T06:17:54.107Z 524.02172 2025-09-14T06:17:56.442Z 523.96476 2025-09-14T06:17:58.763Z 523.91694 2025-09-14T06:18:01.109Z 523.87930 2025-09-14T06:18:36.005Z 523.85179 2025-09-14T06:18:37.007Z 523.83332 2025-09-14T06:18:39.006Z 523.82198 2025-09-14T06:18:41.006Z 523.81521 2025-09-14T06:18:43.828Z 523.81009 2025-09-14T06:18:46.006Z 523.80379 2025-09-14T06:18:47.802Z 523.79429 2025-09-14T06:18:53.027Z 523.78149 2025-09-14T06:19:02.844Z 523.76824 2025-09-14T06:19:08.709Z 523.76084 2025-09-14T06:19:11.005Z 523.76837 2025-09-14T06:19:13.005Z 523.80063 2025-09-14T06:19:14.644Z 523.86547 2025-09-14T06:19:15.863Z 523.96638 2025-09-14T06:19:18.006Z 524.10133 2025-09-14T06:19:21.005Z 524.26302 2025-09-14T06:19:24.006Z 524.44051 2025-09-14T06:19:26.401Z 524.62140 2025-09-14T06:19:29.005Z 524.79418 2025-09-14T06:19:31.544Z 524.95004 2025-09-14T06:19:34.006Z 525.08385 2025-09-14T06:19:37.010Z 525.19417 2025-09-14T06:19:38.810Z 525.28246 2025-09-14T06:19:41.827Z 525.35191 2025-09-14T06:19:44.006Z 525.40610 2025-09-14T06:19:46.627Z 525.44818 2025-09-14T06:19:48.980Z 525.48052 2025-09-14T06:19:51.446Z 525.50487 2025-09-14T06:19:53.168Z 525.52286 2025-09-14T06:19:55.623Z 525.53631 2025-09-14T06:19:58.028Z 525.54739 2025-09-14T06:20:01.006Z 525.55846 2025-09-14T06:20:04.006Z 525.57168 2025-09-14T06:20:07.006Z 525.58870 2025-09-14T06:20:10.000Z 525.61037 2025-09-14T06:20:12.985Z 525.63668 2025-09-14T06:20:16.006Z 525.66692 2025-09-14T06:20:18.991Z 525.69994 2025-09-14T06:20:21.963Z 525.73452 2025-09-14T06:20:26.005Z 525.76953 2025-09-14T06:20:27.670Z 525.80410 2025-09-14T06:20:29.809Z 525.83757 2025-09-14T06:20:31.701Z 525.86942 2025-09-14T06:20:35.581Z 525.89918 2025-09-14T06:20:37.525Z 525.92643 2025-09-14T06:20:39.903Z 525.95074 2025-09-14T06:20:43.664Z 525.97166 2025-09-14T06:20:47.424Z 525.98867 2025-09-14T06:20:51.005Z 526.00122 2025-09-14T06:20:56.343Z 526.00878 2025-09-14T06:20:58.740Z 526.01112 2025-09-14T06:21:01.007Z 526.00834 2025-09-14T06:21:03.482Z 526.00084 2025-09-14T06:21:07.030Z 525.98889 2025-09-14T06:21:08.895Z 525.97225 2025-09-14T06:21:11.743Z 525.95003 2025-09-14T06:21:14.703Z 525.92099 2025-09-14T06:21:17.807Z 525.88401 2025-09-14T06:21:19.904Z 525.83868 2025-09-14T06:21:22.005Z 525.78561 2025-09-14T06:21:24.243Z 525.72643 2025-09-14T06:21:26.503Z 525.66351 2025-09-14T06:21:29.387Z 525.59953 2025-09-14T06:21:31.705Z 525.53716 2025-09-14T06:21:34.885Z 525.47878 2025-09-14T06:21:37.964Z 525.42637 2025-09-14T06:21:40.547Z 525.38149 2025-09-14T06:21:44.103Z 525.34513 2025-09-14T06:21:47.028Z 525.31758 2025-09-14T06:21:48.562Z 525.29832 2025-09-14T06:21:50.448Z 525.28602 2025-09-14T06:21:53.244Z 525.27886 2025-09-14T06:21:56.005Z 525.27494 2025-09-14T06:21:59.017Z 525.27270 2025-09-14T06:22:02.006Z 525.27132 2025-09-14T06:22:04.007Z 525.27081 2025-09-14T06:22:06.007Z 525.27183 2025-09-14T06:22:08.413Z 525.27544 2025-09-14T06:22:10.691Z 525.28264 2025-09-14T06:22:13.631Z 525.29406 2025-09-14T06:22:16.011Z 525.30978 2025-09-14T06:22:18.756Z 525.32934 2025-09-14T06:22:21.332Z 525.35180 2025-09-14T06:22:24.007Z 525.37600 2025-09-14T06:22:27.007Z 525.40073 2025-09-14T06:22:29.910Z 525.42488 2025-09-14T06:22:32.007Z 525.44757 2025-09-14T06:22:34.008Z 525.46818 2025-09-14T06:22:36.152Z 525.48632 2025-09-14T06:22:38.512Z 525.50188 2025-09-14T06:22:41.007Z 525.51487 2025-09-14T06:22:43.152Z 525.52547 2025-09-14T06:22:46.007Z 525.53389 2025-09-14T06:22:48.369Z 525.54035 2025-09-14T06:22:50.751Z 525.54507 2025-09-14T06:22:53.674Z 525.54825 2025-09-14T06:22:57.007Z 525.55017 2025-09-14T06:23:00.006Z 525.55129 2025-09-14T06:23:02.371Z 525.55234 2025-09-14T06:23:04.673Z 525.55433 2025-09-14T06:23:07.514Z 525.55843 2025-09-14T06:23:11.692Z 525.56569 2025-09-14T06:23:14.011Z 525.57675 2025-09-14T06:23:16.006Z 525.59161 2025-09-14T06:23:18.735Z 525.60957 2025-09-14T06:23:23.006Z 525.62940 2025-09-14T06:23:25.008Z 525.64962 2025-09-14T06:23:27.390Z 525.66875 2025-09-14T06:23:29.720Z 525.68557 2025-09-14T06:23:31.550Z 525.69921 2025-09-14T06:23:33.273Z 525.70907 2025-09-14T06:23:36.006Z 525.71480 2025-09-14T06:23:37.450Z 525.71621 2025-09-14T06:23:39.172Z 525.71337 2025-09-14T06:23:42.007Z 525.70668 2025-09-14T06:23:44.435Z 525.69690 2025-09-14T06:23:46.797Z 525.68506 2025-09-14T06:23:49.007Z 525.67227 2025-09-14T06:23:53.030Z 525.65954 2025-09-14T06:23:58.988Z 525.64758 2025-09-14T06:24:01.855Z 525.63672 2025-09-14T06:24:04.857Z 525.62700 2025-09-14T06:24:07.594Z 525.61824 2025-09-14T06:24:11.574Z 525.61025 2025-09-14T06:24:14.671Z 525.60296 2025-09-14T06:24:17.006Z 525.59658 2025-09-14T06:24:20.538Z 525.59184 2025-09-14T06:24:23.007Z 525.59020 2025-09-14T06:24:28.220Z 525.59386 2025-09-14T06:24:31.005Z 525.60549 2025-09-14T06:24:32.842Z 525.62757 2025-09-14T06:24:35.006Z 525.66164 2025-09-14T06:24:37.006Z 525.70790 2025-09-14T06:24:39.724Z 525.76529 2025-09-14T06:24:42.042Z 525.83202 2025-09-14T06:24:44.304Z 525.90603 2025-09-14T06:24:47.098Z 525.98513 2025-09-14T06:24:49.997Z 526.06667 2025-09-14T06:24:52.316Z 526.14708 2025-09-14T06:24:54.560Z 526.22178 2025-09-14T06:24:56.802Z 526.28574 2025-09-14T06:24:59.564Z 526.33477 2025-09-14T06:25:01.679Z 526.36710 2025-09-14T06:25:04.041Z 526.38483 2025-09-14T06:25:06.983Z 526.39508 2025-09-14T06:25:09.643Z 526.41042 2025-09-14T06:25:11.460Z 526.44861 2025-09-14T06:25:14.238Z 526.53123 2025-09-14T06:25:17.006Z 526.68092 2025-09-14T06:25:19.765Z 526.91740 2025-09-14T06:25:21.460Z 527.25307 2025-09-14T06:25:24.805Z 527.68942 2025-09-14T06:25:27.559Z 528.21552 2025-09-14T06:25:30.424Z 528.80879 2025-09-14T06:25:32.658Z 529.43779 2025-09-14T06:25:34.900Z 530.06552 2025-09-14T06:25:37.543Z 530.65294 2025-09-14T06:25:39.896Z 531.16207 2025-09-14T06:25:41.721Z 531.55953 2025-09-14T06:25:44.024Z 531.82032 2025-09-14T06:25:45.660Z 531.93108 2025-09-14T06:25:47.459Z 531.89178 2025-09-14T06:25:49.822Z 531.71492 2025-09-14T06:25:53.305Z 531.42272 2025-09-14T06:25:56.216Z 531.04312 2025-09-14T06:25:59.007Z 530.60582 2025-09-14T06:26:01.683Z 530.13908 2025-09-14T06:26:04.007Z 529.66757 2025-09-14T06:26:06.500Z 529.21125 2025-09-14T06:26:08.223Z 528.78498 2025-09-14T06:26:10.006Z 528.39868 2025-09-14T06:26:12.007Z 528.05783 2025-09-14T06:26:14.821Z 527.76422 2025-09-14T06:26:17.007Z 527.51679 2025-09-14T06:26:19.505Z 527.31239 2025-09-14T06:26:21.764Z 527.14655 2025-09-14T06:26:25.022Z 527.01404 2025-09-14T06:26:27.007Z 526.90945 2025-09-14T06:26:29.463Z 526.82755 2025-09-14T06:26:31.783Z 526.76362 2025-09-14T06:26:34.597Z 526.71360 2025-09-14T06:26:36.856Z 526.67424 2025-09-14T06:26:39.091Z 526.64303 2025-09-14T06:26:41.999Z 526.61817 2025-09-14T06:26:44.598Z 526.59843 2025-09-14T06:26:46.522Z 526.58300 2025-09-14T06:26:48.138Z 526.57138 2025-09-14T06:26:49.902Z 526.56333 2025-09-14T06:26:52.006Z 526.55891 2025-09-14T06:26:54.379Z 526.55860 2025-09-14T06:26:57.713Z 526.56322 2025-09-14T06:27:00.007Z 526.57368 2025-09-14T06:27:01.618Z 526.59048 2025-09-14T06:27:03.503Z 526.61326 2025-09-14T06:27:05.763Z 526.64062 2025-09-14T06:27:08.039Z 526.67027 2025-09-14T06:27:10.837Z 526.69958 2025-09-14T06:27:13.676Z 526.72619 2025-09-14T06:27:15.364Z 526.74848 2025-09-14T06:27:17.479Z 526.76579 2025-09-14T06:27:20.006Z 526.77840 2025-09-14T06:27:22.799Z 526.78756 2025-09-14T06:27:26.006Z 526.79532 2025-09-14T06:27:28.539Z 526.80443 2025-09-14T06:27:31.377Z 526.81819 2025-09-14T06:27:34.007Z 526.84012 2025-09-14T06:27:38.003Z 526.87375 2025-09-14T06:27:39.699Z 526.92233 2025-09-14T06:27:42.821Z 526.98852 2025-09-14T06:27:45.007Z 527.07402 2025-09-14T06:27:47.006Z 527.17913 2025-09-14T06:27:49.762Z 527.30229 2025-09-14T06:27:52.026Z 527.44005 2025-09-14T06:27:54.340Z 527.58727 2025-09-14T06:27:56.644Z 527.73766 2025-09-14T06:28:00.007Z 527.88448 2025-09-14T06:28:02.459Z 528.02106 2025-09-14T06:28:04.744Z 528.14127 2025-09-14T06:28:08.581Z 528.24000 2025-09-14T06:28:11.659Z 528.31379 2025-09-14T06:28:15.007Z 528.36155 2025-09-14T06:28:17.398Z 528.38514 2025-09-14T06:28:19.715Z 528.38979 2025-09-14T06:28:22.007Z 528.38394 2025-09-14T06:28:24.424Z 528.37876 2025-09-14T06:28:27.876Z 528.38742 2025-09-14T06:28:30.760Z 528.42478 2025-09-14T06:28:33.743Z 528.50721 2025-09-14T06:28:36.483Z 528.65240 2025-09-14T06:28:39.014Z 528.87789 2025-09-14T06:28:41.998Z 529.19815 2025-09-14T06:28:45.007Z 529.62067 2025-09-14T06:28:47.822Z 530.14305 2025-09-14T06:28:50.007Z 530.75206 2025-09-14T06:28:51.864Z 531.42554 2025-09-14T06:28:54.882Z 532.13594 2025-09-14T06:28:57.603Z 532.85448 2025-09-14T06:29:00.008Z 533.55470 2025-09-14T06:29:02.939Z 534.21491 2025-09-14T06:29:05.008Z 534.81941 2025-09-14T06:29:07.006Z 535.35868 2025-09-14T06:29:09.259Z 535.82876 2025-09-14T06:29:11.459Z 536.23020 2025-09-14T06:29:14.008Z 536.56676 2025-09-14T06:29:16.924Z 536.84426 2025-09-14T06:29:19.007Z 537.06916 2025-09-14T06:29:21.007Z 537.24684 2025-09-14T06:29:23.839Z 537.37890 2025-09-14T06:29:26.540Z 537.45996 2025-09-14T06:29:29.006Z 537.47543 2025-09-14T06:29:31.981Z 537.40230 2025-09-14T06:29:34.700Z 537.21428 2025-09-14T06:29:37.823Z 536.88959 2025-09-14T06:29:40.006Z 536.41867 2025-09-14T06:29:42.522Z 535.80807 2025-09-14T06:29:44.840Z 535.07992 2025-09-14T06:29:47.006Z 534.26762 2025-09-14T06:29:49.939Z 533.41030 2025-09-14T06:29:51.900Z 532.54747 2025-09-14T06:29:54.620Z 531.71498 2025-09-14T06:29:56.983Z 530.94212 2025-09-14T06:29:58.920Z 530.24991 2025-09-14T06:30:01.006Z 529.65023 2025-09-14T06:30:03.583Z 529.14612 2025-09-14T06:30:05.902Z 528.73314 2025-09-14T06:30:08.008Z 528.40169 2025-09-14T06:30:10.524Z 528.13966 2025-09-14T06:30:12.860Z 527.93498 2025-09-14T06:30:15.007Z 527.77742 2025-09-14T06:30:17.482Z 527.65955 2025-09-14T06:30:19.819Z 527.57659 2025-09-14T06:30:22.539Z 527.52565 2025-09-14T06:30:24.978Z 527.50468 2025-09-14T06:30:28.005Z 527.51155 2025-09-14T06:30:31.007Z 527.54343 2025-09-14T06:30:33.803Z 527.59643 2025-09-14T06:30:36.007Z 527.66572 2025-09-14T06:30:38.484Z 527.74590 2025-09-14T06:30:40.821Z 527.83152 2025-09-14T06:30:43.482Z 527.91774 2025-09-14T06:30:47.007Z 528.00060 2025-09-14T06:30:51.009Z 528.07727 2025-09-14T06:30:53.440Z 528.14597 2025-09-14T06:30:55.784Z 528.20583 2025-09-14T06:30:58.007Z 528.25671 2025-09-14T06:31:00.440Z 528.29900 2025-09-14T06:31:02.803Z 528.33343 2025-09-14T06:31:04.926Z 528.36094 2025-09-14T06:31:07.484Z 528.38251 2025-09-14T06:31:09.803Z 528.39907 2025-09-14T06:31:12.006Z 528.41142 2025-09-14T06:31:14.424Z 528.42019 2025-09-14T06:31:16.778Z 528.42587 2025-09-14T06:31:19.007Z 528.42880 2025-09-14T06:31:21.400Z 528.42926 2025-09-14T06:31:23.780Z 528.42734 2025-09-14T06:31:26.498Z 528.42274 2025-09-14T06:31:29.619Z 528.41455 2025-09-14T06:31:33.008Z 528.40112 2025-09-14T06:31:35.478Z 528.38018 2025-09-14T06:31:38.980Z 528.34932 2025-09-14T06:31:42.239Z 528.30670 2025-09-14T06:31:44.840Z 528.25181 2025-09-14T06:31:47.542Z 528.18597 2025-09-14T06:31:50.007Z 528.11236 2025-09-14T06:31:51.839Z 528.03560 2025-09-14T06:31:54.561Z 527.96090 2025-09-14T06:31:56.522Z 527.89316 2025-09-14T06:31:58.858Z 527.83638 2025-09-14T06:32:02.008Z 527.79331 2025-09-14T06:32:04.759Z 527.76523 2025-09-14T06:32:07.006Z 527.75165 2025-09-14T06:32:09.499Z 527.75004 2025-09-14T06:32:11.877Z 527.75598 2025-09-14T06:32:14.684Z 527.76387 2025-09-14T06:32:17.899Z 527.76813 2025-09-14T06:32:20.797Z 527.76432 2025-09-14T06:32:23.885Z 527.75000 2025-09-14T06:32:26.007Z 527.72483 2025-09-14T06:32:28.599Z 527.69024 2025-09-14T06:32:30.959Z 527.64879 2025-09-14T06:32:33.724Z 527.60346 2025-09-14T06:32:36.879Z 527.55716 2025-09-14T06:32:39.642Z 527.51230 2025-09-14T06:32:42.797Z 527.47065 2025-09-14T06:32:45.585Z 527.43333 2025-09-14T06:32:48.007Z 527.40084 2025-09-14T06:32:51.007Z 527.37326 2025-09-14T06:32:53.864Z 527.35036 2025-09-14T06:32:57.004Z 527.33170 2025-09-14T06:32:59.321Z 527.31677 2025-09-14T06:33:01.685Z 527.30502 2025-09-14T06:33:04.464Z 527.29592 2025-09-14T06:33:07.006Z 527.28895 2025-09-14T06:33:09.963Z 527.28365 2025-09-14T06:33:12.685Z 527.27960 2025-09-14T06:33:15.820Z 527.27641 2025-09-14T06:33:18.540Z 527.27371 2025-09-14T06:33:21.015Z 527.27117 2025-09-14T06:33:24.007Z 527.26849 2025-09-14T06:33:26.437Z 527.26543 2025-09-14T06:33:28.824Z 527.26182 2025-09-14T06:33:31.563Z 527.25756 2025-09-14T06:33:34.010Z 527.25266 2025-09-14T06:33:37.007Z 527.24754 2025-09-14T06:33:39.364Z 527.24375 2025-09-14T06:33:41.717Z 527.24533 2025-09-14T06:33:44.007Z 527.26030 2025-09-14T06:33:46.397Z 527.30124 2025-09-14T06:33:48.743Z 527.38396 2025-09-14T06:33:51.007Z 527.52370 2025-09-14T06:33:53.460Z 527.73028 2025-09-14T06:33:55.745Z 528.00400 2025-09-14T06:33:58.007Z 528.33418 2025-09-14T06:34:00.400Z 528.70082 2025-09-14T06:34:03.904Z 529.07845 2025-09-14T06:34:06.642Z 529.44075 2025-09-14T06:34:09.736Z 529.76453 2025-09-14T06:34:12.603Z 530.03285 2025-09-14T06:34:15.006Z 530.23677 2025-09-14T06:34:17.701Z 530.37615 2025-09-14T06:34:20.659Z 530.45890 2025-09-14T06:34:23.780Z 530.49920 2025-09-14T06:34:26.007Z 530.51455 2025-09-14T06:34:28.625Z 530.52282 2025-09-14T06:34:32.007Z 530.53952 2025-09-14T06:35:37.675Z 530.57594 2025-09-14T06:35:40.377Z 530.63826 2025-09-14T06:35:44.006Z 530.72770 2025-09-14T06:35:56.006Z 530.84130 2025-09-14T06:36:55.933Z 530.97326 2025-09-14T06:36:58.818Z 531.11636 2025-09-14T06:37:01.007Z 531.26321 2025-09-14T06:37:03.012Z 531.40721 2025-09-14T06:37:05.356Z 531.54312 2025-09-14T06:37:07.335Z 531.66726 2025-09-14T06:37:09.535Z 531.77748 2025-09-14T06:37:11.972Z 531.87291 2025-09-14T06:37:14.335Z 531.95355 2025-09-14T06:37:17.008Z 532.01974 2025-09-14T06:37:19.007Z 532.07150 2025-09-14T06:37:21.857Z 532.10825 2025-09-14T06:37:24.175Z 532.12878 2025-09-14T06:37:26.512Z 532.13149 2025-09-14T06:37:28.831Z 532.11455 2025-09-14T06:37:31.517Z 532.07613 2025-09-14T06:37:34.007Z 532.01551 2025-09-14T06:37:36.899Z 531.93649 2025-09-14T06:37:40.008Z 531.85268 2025-09-14T06:37:42.713Z 531.79261 2025-09-14T06:37:45.510Z 531.79995 2025-09-14T06:37:47.692Z 531.92576 2025-09-14T06:37:50.737Z 532.21291 2025-09-14T06:37:53.033Z 532.67826 2025-09-14T06:37:56.458Z 533.30126 2025-09-14T06:37:59.007Z 534.02465 2025-09-14T06:38:01.009Z 534.76754 2025-09-14T06:38:04.008Z 535.44446 2025-09-14T06:38:06.743Z 535.98344 2025-09-14T06:38:09.007Z 536.33806 2025-09-14T06:38:11.007Z 536.49331 2025-09-14T06:38:13.880Z 536.46580 2025-09-14T06:38:16.198Z 536.29801 2025-09-14T06:38:18.562Z 536.04588 2025-09-14T06:38:20.898Z 535.76202 2025-09-14T06:38:23.008Z 535.48111 2025-09-14T06:38:25.008Z 535.21469 2025-09-14T06:38:27.864Z 534.95909 2025-09-14T06:38:30.007Z 534.71115 2025-09-14T06:38:32.562Z 534.48195 2025-09-14T06:38:34.883Z 534.29755 2025-09-14T06:38:37.007Z 534.18677 2025-09-14T06:38:39.007Z 534.16273 2025-09-14T06:38:41.917Z 534.21235 2025-09-14T06:38:44.695Z 534.29882 2025-09-14T06:38:47.902Z 534.37580 2025-09-14T06:38:50.623Z 534.40291 2025-09-14T06:38:53.624Z 534.35607 2025-09-14T06:38:56.599Z 534.22954 2025-09-14T06:38:59.037Z 534.03253 2025-09-14T06:39:02.619Z 533.78339 2025-09-14T06:39:05.843Z 533.50414 2025-09-14T06:39:08.803Z 533.21644 2025-09-14T06:39:12.007Z 532.93905 2025-09-14T06:39:14.335Z 532.68665 2025-09-14T06:39:17.202Z 532.46949 2025-09-14T06:39:19.581Z 532.29351 2025-09-14T06:39:22.007Z 532.16065 2025-09-14T06:39:24.322Z 532.06926 2025-09-14T06:39:26.503Z 532.01462 2025-09-14T06:39:29.008Z 531.98985 2025-09-14T06:39:32.004Z 531.98694 2025-09-14T06:39:34.340Z 531.99803 2025-09-14T06:39:37.879Z 532.01627 2025-09-14T06:39:40.011Z 532.03646 2025-09-14T06:39:42.008Z 532.05513 2025-09-14T06:39:44.896Z 532.07037 2025-09-14T06:39:47.008Z 532.08148 2025-09-14T06:39:49.500Z 532.08854 2025-09-14T06:39:51.805Z 532.09211 2025-09-14T06:39:54.007Z 532.09293 2025-09-14T06:39:56.441Z 532.09175 2025-09-14T06:39:58.719Z 532.08917 2025-09-14T06:40:01.021Z 532.08571 2025-09-14T06:40:04.457Z 532.08180 2025-09-14T06:40:07.877Z 532.07799 2025-09-14T06:40:10.255Z 532.07514 2025-09-14T06:40:12.557Z 532.07445 2025-09-14T06:40:14.477Z 532.07730 2025-09-14T06:40:16.020Z 532.08491 2025-09-14T06:40:17.683Z 532.09832 2025-09-14T06:40:20.007Z 532.11870 2025-09-14T06:40:22.900Z 532.14775 2025-09-14T06:40:25.007Z 532.18758 2025-09-14T06:40:26.799Z 532.23948 2025-09-14T06:40:28.998Z 532.30217 2025-09-14T06:40:31.836Z 532.37045 2025-09-14T06:40:34.008Z 532.43516 2025-09-14T06:40:36.324Z 532.48467 2025-09-14T06:40:38.007Z 532.50750 2025-09-14T06:40:39.741Z 532.49501 2025-09-14T06:40:42.007Z 532.44337 2025-09-14T06:40:44.423Z 532.35420 2025-09-14T06:40:47.518Z 532.23387 2025-09-14T06:40:50.803Z 532.09206 2025-09-14T06:40:53.163Z 531.94015 2025-09-14T06:40:54.998Z 531.78997 2025-09-14T06:40:58.007Z 531.65293 2025-09-14T06:41:00.803Z 531.53934 2025-09-14T06:41:03.541Z 531.45794 2025-09-14T06:41:06.576Z 531.41577 2025-09-14T06:41:10.004Z 531.41882 2025-09-14T06:41:12.844Z 531.47324 2025-09-14T06:41:14.599Z 531.58603 2025-09-14T06:41:16.919Z 531.76450 2025-09-14T06:41:19.008Z 532.01396 2025-09-14T06:41:21.482Z 532.33469 2025-09-14T06:41:23.723Z 532.71917 2025-09-14T06:41:25.983Z 533.15087 2025-09-14T06:41:28.009Z 533.60460 2025-09-14T06:41:30.007Z 534.04914 2025-09-14T06:41:32.157Z 534.45152 2025-09-14T06:41:35.009Z 534.78259 2025-09-14T06:41:38.008Z 535.02211 2025-09-14T06:41:40.778Z 535.16189 2025-09-14T06:41:44.009Z 535.20576 2025-09-14T06:41:46.918Z 535.16690 2025-09-14T06:41:49.842Z 535.06404 2025-09-14T06:41:52.519Z 534.91825 2025-09-14T06:41:55.008Z 534.75098 2025-09-14T06:41:57.217Z 534.58284 2025-09-14T06:42:00.007Z 534.43156 2025-09-14T06:42:02.462Z 534.30899 2025-09-14T06:42:04.781Z 534.21846 2025-09-14T06:42:07.007Z 534.15465 2025-09-14T06:42:10.008Z 534.10638 2025-09-14T06:42:12.779Z 534.06126 2025-09-14T06:42:15.560Z 534.00977 2025-09-14T06:42:18.501Z 533.94724 2025-09-14T06:42:20.761Z 533.87362 2025-09-14T06:42:23.040Z 533.79212 2025-09-14T06:42:25.357Z 533.70732 2025-09-14T06:42:27.641Z 533.62382 2025-09-14T06:42:29.815Z 533.54521 2025-09-14T06:42:32.520Z 533.47364 2025-09-14T06:42:35.008Z 533.40972 2025-09-14T06:42:37.160Z 533.35287 2025-09-14T06:42:40.009Z 533.30196 2025-09-14T06:42:42.360Z 533.25595 2025-09-14T06:42:44.603Z 533.21422 2025-09-14T06:42:46.881Z 533.17641 2025-09-14T06:42:49.643Z 533.14184 2025-09-14T06:42:52.007Z 533.10885 2025-09-14T06:42:54.238Z 533.07439 2025-09-14T06:42:56.498Z 533.03422 2025-09-14T06:42:59.397Z 532.98386 2025-09-14T06:43:02.842Z 532.92001 2025-09-14T06:43:05.008Z 532.84191 2025-09-14T06:43:07.012Z 532.75191 2025-09-14T06:43:09.843Z 532.65483 2025-09-14T06:43:12.008Z 532.55639 2025-09-14T06:43:14.419Z 532.46152 2025-09-14T06:43:17.842Z 532.37359 2025-09-14T06:43:20.008Z 532.29472 2025-09-14T06:43:22.556Z 532.22692 2025-09-14T06:43:24.841Z 532.17324 2025-09-14T06:43:27.007Z 532.13797 2025-09-14T06:43:29.496Z 532.12569 2025-09-14T06:43:31.798Z 532.13954 2025-09-14T06:43:34.656Z 532.17974 2025-09-14T06:43:36.822Z 532.24320 2025-09-14T06:43:38.783Z 532.32464 2025-09-14T06:43:41.008Z 532.41847 2025-09-14T06:43:43.849Z 532.52050 2025-09-14T06:43:46.884Z 532.62880 2025-09-14T06:43:49.177Z 532.74352 2025-09-14T06:43:51.496Z 532.86649 2025-09-14T06:43:53.876Z 533.00086 2025-09-14T06:43:57.008Z 533.15077 2025-09-14T06:43:59.684Z 533.32013 2025-09-14T06:44:02.020Z 533.51036 2025-09-14T06:44:04.824Z 533.71777 2025-09-14T06:44:07.621Z 533.93231 2025-09-14T06:44:10.009Z 534.13861 2025-09-14T06:44:12.619Z 534.31958 2025-09-14T06:44:14.903Z 534.46109 2025-09-14T06:44:17.007Z 534.55602 2025-09-14T06:44:19.560Z 534.60613 2025-09-14T06:44:21.776Z 534.62080 2025-09-14T06:44:24.008Z 534.61332 2025-09-14T06:44:25.596Z 534.59659 2025-09-14T06:44:28.008Z 534.58031 2025-09-14T06:44:31.002Z 534.57077 2025-09-14T06:44:33.321Z 534.57205 2025-09-14T06:44:35.597Z 534.58672 2025-09-14T06:44:37.917Z 534.61505 2025-09-14T06:44:40.756Z 534.65355 2025-09-14T06:44:43.682Z 534.69449 2025-09-14T06:44:46.017Z 534.72728 2025-09-14T06:44:48.320Z 534.74129 2025-09-14T06:44:50.656Z 534.72871 2025-09-14T06:44:53.002Z 534.68629 2025-09-14T06:44:56.008Z 534.61550 2025-09-14T06:44:58.203Z 534.52154 2025-09-14T06:45:00.462Z 534.41173 2025-09-14T06:45:03.007Z 534.29394 2025-09-14T06:45:05.902Z 534.17538 2025-09-14T06:45:08.802Z 534.06188 2025-09-14T06:45:11.820Z 533.95754 2025-09-14T06:45:14.678Z 533.86484 2025-09-14T06:45:17.679Z 533.78479 2025-09-14T06:45:20.459Z 533.71735 2025-09-14T06:45:23.008Z 533.66173 2025-09-14T06:45:25.898Z 533.61672 2025-09-14T06:45:28.780Z 533.58091 2025-09-14T06:45:31.117Z 533.55287 2025-09-14T06:45:34.041Z 533.53123 2025-09-14T06:45:36.701Z 533.51476 2025-09-14T06:45:39.781Z 533.50239 2025-09-14T06:45:42.542Z 533.49322 2025-09-14T06:45:45.008Z 533.48652 2025-09-14T06:45:47.940Z 533.48172 2025-09-14T06:45:51.007Z 533.47843 2025-09-14T06:45:54.003Z 533.47640 2025-09-14T06:45:57.008Z 533.47551 2025-09-14T06:45:59.417Z 533.47568 2025-09-14T06:46:01.642Z 533.47687 2025-09-14T06:46:03.639Z 533.47898 2025-09-14T06:46:06.018Z 533.48188 2025-09-14T06:46:08.422Z 533.48540 2025-09-14T06:46:10.843Z 533.48935 2025-09-14T06:46:15.008Z 533.49355 2025-09-14T06:46:18.007Z 533.49781 2025-09-14T06:46:20.983Z 533.50190 2025-09-14T06:46:24.001Z 533.50549 2025-09-14T06:46:26.423Z 533.50809 2025-09-14T06:46:28.801Z 533.50909 2025-09-14T06:46:31.008Z 533.50790 2025-09-14T06:46:33.517Z 533.50408 2025-09-14T06:46:35.639Z 533.49750 2025-09-14T06:46:38.223Z 533.48839 2025-09-14T06:46:40.486Z 533.47727 2025-09-14T06:46:42.836Z 533.46486 2025-09-14T06:46:45.675Z 533.45195 2025-09-14T06:46:48.617Z 533.43933 2025-09-14T06:46:51.499Z 533.42770 2025-09-14T06:46:54.483Z 533.41767 2025-09-14T06:46:56.803Z 533.40975 2025-09-14T06:46:59.702Z 533.40429 2025-09-14T06:47:02.721Z 533.40155 2025-09-14T06:47:05.518Z 533.40171 2025-09-14T06:47:08.008Z 533.40502 2025-09-14T06:47:10.138Z 533.41184 2025-09-14T06:47:12.442Z 533.42265 2025-09-14T06:47:15.008Z 533.43792 2025-09-14T06:47:17.008Z 533.45794 2025-09-14T06:47:20.008Z 533.48270 2025-09-14T06:47:22.904Z 533.51193 2025-09-14T06:47:25.820Z 533.54520 2025-09-14T06:47:28.008Z 533.58205 2025-09-14T06:47:30.459Z 533.62215 2025-09-14T06:47:32.761Z 533.66519 2025-09-14T06:47:35.020Z 533.71089 2025-09-14T06:47:37.302Z 533.75886 2025-09-14T06:47:39.582Z 533.80849 2025-09-14T06:47:41.860Z 533.85891 2025-09-14T06:47:44.009Z 533.90898 2025-09-14T06:47:46.482Z 533.95737 2025-09-14T06:47:48.741Z 534.00283 2025-09-14T06:47:51.042Z 534.04448 2025-09-14T06:47:53.338Z 534.08224 2025-09-14T06:47:54.496Z 534.11709 2025-09-14T06:47:55.655Z 534.15098 2025-09-14T06:47:58.461Z 534.18612 2025-09-14T06:48:00.645Z 534.22396 2025-09-14T06:48:03.722Z 534.26438 2025-09-14T06:48:07.200Z 534.30594 2025-09-14T06:48:09.998Z 534.34723 2025-09-14T06:48:12.316Z 534.38883 2025-09-14T06:48:15.009Z 534.43463 2025-09-14T06:48:17.518Z 534.49175 2025-09-14T06:48:19.803Z 534.56895 2025-09-14T06:48:22.009Z 534.67468 2025-09-14T06:48:24.458Z 534.81531 2025-09-14T06:48:27.281Z 534.99438 2025-09-14T06:48:30.615Z 535.21237 2025-09-14T06:48:33.701Z 535.46667 2025-09-14T06:48:36.025Z 535.75165 2025-09-14T06:48:38.361Z 536.05897 2025-09-14T06:48:40.661Z 536.37833 2025-09-14T06:48:42.966Z 536.69865 2025-09-14T06:48:45.009Z 537.00940 2025-09-14T06:48:47.499Z 537.30164 2025-09-14T06:48:49.861Z 537.56873 2025-09-14T06:48:52.718Z 537.80652 2025-09-14T06:48:55.011Z 538.01319 2025-09-14T06:48:57.339Z 538.18892 2025-09-14T06:49:00.009Z 538.33535 2025-09-14T06:49:02.601Z 538.45516 2025-09-14T06:49:04.920Z 538.55156 2025-09-14T06:49:08.008Z 538.62797 2025-09-14T06:49:10.820Z 538.68773 2025-09-14T06:49:13.600Z 538.73392 2025-09-14T06:49:16.009Z 538.76923 2025-09-14T06:49:18.401Z 538.79598 2025-09-14T06:49:20.558Z 538.81605 2025-09-14T06:49:23.009Z 538.83098 2025-09-14T06:49:25.878Z 538.84199 2025-09-14T06:49:28.880Z 538.85005 2025-09-14T06:49:32.053Z 538.85589 2025-09-14T06:49:34.917Z 538.86009 2025-09-14T06:49:37.010Z 538.86310 2025-09-14T06:49:39.009Z 538.86522 2025-09-14T06:49:41.133Z 538.86671 2025-09-14T06:49:43.998Z 538.86773 2025-09-14T06:49:46.293Z 538.86834 2025-09-14T06:49:48.535Z 538.86836 2025-09-14T06:49:50.819Z 538.86698 2025-09-14T06:49:53.009Z 538.86218 2025-09-14T06:49:56.009Z 538.85017 2025-09-14T06:49:58.878Z 538.82552 2025-09-14T06:50:01.632Z 538.78228 2025-09-14T06:50:03.960Z 538.71612 2025-09-14T06:50:06.877Z 538.62632 2025-09-14T06:50:09.554Z 538.51644 2025-09-14T06:50:11.958Z 538.39287 2025-09-14T06:50:14.234Z 538.26194 2025-09-14T06:50:17.009Z 538.12690 2025-09-14T06:50:19.436Z 537.98659 2025-09-14T06:50:21.739Z 537.83639 2025-09-14T06:50:24.034Z 537.67092 2025-09-14T06:50:26.796Z 537.48744 2025-09-14T06:50:29.839Z 537.28860 2025-09-14T06:50:32.680Z 537.08350 2025-09-14T06:50:35.655Z 536.88691 2025-09-14T06:50:37.974Z 536.71661 2025-09-14T06:50:40.857Z 536.58943 2025-09-14T06:50:43.217Z 536.51728 2025-09-14T06:50:45.540Z 536.50405 2025-09-14T06:50:47.353Z 536.54472 2025-09-14T06:50:49.699Z 536.62687 2025-09-14T06:50:52.513Z 536.73408 2025-09-14T06:50:54.772Z 536.84992 2025-09-14T06:50:57.009Z 536.96125 2025-09-14T06:50:59.956Z 537.05972 2025-09-14T06:51:02.599Z 537.14169 2025-09-14T06:51:04.980Z 537.20679 2025-09-14T06:51:07.878Z 537.25625 2025-09-14T06:51:10.009Z 537.29157 2025-09-14T06:51:12.797Z 537.31404 2025-09-14T06:51:15.859Z 537.32499 2025-09-14T06:51:18.008Z 537.32630 2025-09-14T06:51:20.395Z 537.32074 2025-09-14T06:51:22.716Z 537.31181 2025-09-14T06:51:26.009Z 537.30316 2025-09-14T06:51:28.497Z 537.29795 2025-09-14T06:51:30.832Z 537.29841 2025-09-14T06:51:33.008Z 537.30573 2025-09-14T06:51:35.497Z 537.32000 2025-09-14T06:51:37.754Z 537.33995 2025-09-14T06:51:40.008Z 537.36309 2025-09-14T06:51:42.438Z 537.38624 2025-09-14T06:51:44.739Z 537.40701 2025-09-14T06:51:47.416Z 537.42526 2025-09-14T06:51:50.009Z 537.44379 2025-09-14T06:51:52.738Z 537.46766 2025-09-14T06:51:56.010Z 537.50234 2025-09-14T06:51:58.459Z 537.55142 2025-09-14T06:52:00.779Z 537.61491 2025-09-14T06:52:03.499Z 537.68867 2025-09-14T06:52:05.912Z 537.76519 2025-09-14T06:52:08.215Z 537.83513 2025-09-14T06:52:11.009Z 537.88900 2025-09-14T06:52:13.919Z 537.91843 2025-09-14T06:52:16.834Z 537.91691 2025-09-14T06:52:19.008Z 537.88055 2025-09-14T06:52:21.414Z 537.80902 2025-09-14T06:52:23.598Z 537.70631 2025-09-14T06:52:25.958Z 537.58073 2025-09-14T06:52:28.177Z 537.44369 2025-09-14T06:52:30.496Z 537.30755 2025-09-14T06:52:32.738Z 537.18320 2025-09-14T06:52:35.474Z 537.07839 2025-09-14T06:52:37.759Z 536.99686 2025-09-14T06:52:40.008Z 536.93842 2025-09-14T06:52:42.859Z 536.89945 2025-09-14T06:52:45.154Z 536.87383 2025-09-14T06:52:47.438Z 536.85410 2025-09-14T06:52:50.754Z 536.83280 2025-09-14T06:52:52.998Z 536.80362 2025-09-14T06:52:55.777Z 536.76196 2025-09-14T06:52:57.976Z 536.70494 2025-09-14T06:53:00.300Z 536.63093 2025-09-14T06:53:02.616Z 536.53905 2025-09-14T06:53:05.009Z 536.42887 2025-09-14T06:53:07.220Z 536.30039 2025-09-14T06:53:09.556Z 536.15463 2025-09-14T06:53:11.832Z 535.99444 2025-09-14T06:53:14.178Z 535.82523 2025-09-14T06:53:17.016Z 535.65466 2025-09-14T06:53:19.260Z 535.49118 2025-09-14T06:53:21.639Z 535.34157 2025-09-14T06:53:24.418Z 535.20890 2025-09-14T06:53:26.737Z 535.09184 2025-09-14T06:53:29.008Z 534.98588 2025-09-14T06:53:31.392Z 534.88546 2025-09-14T06:53:34.008Z 534.78598 2025-09-14T06:53:36.262Z 534.68468 2025-09-14T06:53:39.009Z 534.58039 2025-09-14T06:54:15.009Z 534.47266 2025-09-14T06:54:40.009Z 534.36102 2025-09-14T06:54:41.589Z 534.24469 2025-09-14T06:54:42.792Z 534.12300 2025-09-14T06:54:44.368Z 533.99644 2025-09-14T06:54:46.010Z 533.86793 2025-09-14T06:54:47.814Z 533.74371 2025-09-14T06:54:49.470Z 533.63318 2025-09-14T06:54:51.695Z 533.54721 2025-09-14T06:54:53.774Z 533.49544 2025-09-14T06:54:55.990Z 533.48343 2025-09-14T06:54:58.008Z 533.51078 2025-09-14T06:55:00.656Z 533.57091 2025-09-14T06:55:03.393Z 533.65277 2025-09-14T06:55:05.952Z 533.74360 2025-09-14T06:55:08.373Z 533.83185 2025-09-14T06:55:10.632Z 533.90902 2025-09-14T06:55:13.395Z 533.97011 2025-09-14T06:55:16.236Z 534.01293 2025-09-14T06:55:18.453Z 534.03720 2025-09-14T06:55:20.712Z 534.04389 2025-09-14T06:55:23.014Z 534.03520 2025-09-14T06:55:25.172Z 534.01491 2025-09-14T06:55:27.236Z 533.98930 2025-09-14T06:55:29.451Z 533.96800 2025-09-14T06:55:31.730Z 533.96475 2025-09-14T06:55:33.989Z 533.99674 2025-09-14T06:55:36.896Z 534.08239 2025-09-14T06:55:39.752Z 534.23737 2025-09-14T06:55:42.550Z 534.47041 2025-09-14T06:55:44.836Z 534.78038 2025-09-14T06:55:47.008Z 535.15615 2025-09-14T06:55:49.850Z 535.57889 2025-09-14T06:55:52.015Z 536.02599 2025-09-14T06:55:54.693Z 536.47496 2025-09-14T06:55:56.952Z 536.90647 2025-09-14T06:56:00.977Z 537.30599 2025-09-14T06:56:03.790Z 537.66418 2025-09-14T06:56:06.034Z 537.97649 2025-09-14T06:56:08.309Z 538.24226 2025-09-14T06:56:11.009Z 538.46367 2025-09-14T06:56:13.469Z 538.64477 2025-09-14T06:56:16.914Z 538.79060 2025-09-14T06:56:19.677Z 538.90658 2025-09-14T06:56:22.009Z 538.99798 2025-09-14T06:56:24.656Z 539.06963 2025-09-14T06:56:26.932Z 539.12574 2025-09-14T06:56:29.670Z 539.16984 2025-09-14T06:56:32.008Z 539.20481 2025-09-14T06:56:35.016Z 539.23300 2025-09-14T06:56:37.932Z 539.25624 2025-09-14T06:56:40.269Z 539.27595 2025-09-14T06:56:42.553Z 539.29311 2025-09-14T06:56:44.890Z 539.30824 2025-09-14T06:56:47.791Z 539.32149 2025-09-14T06:56:50.833Z 539.33265 2025-09-14T06:56:53.008Z 539.34129 2025-09-14T06:56:55.815Z 539.34664 2025-09-14T06:56:58.009Z 539.34746 2025-09-14T06:57:00.861Z 539.34174 2025-09-14T06:57:03.098Z 539.32653 2025-09-14T06:57:05.911Z 539.29790 2025-09-14T06:57:08.537Z 539.25099 2025-09-14T06:57:10.813Z 539.18034 2025-09-14T06:57:13.008Z 539.08025 2025-09-14T06:57:15.893Z 538.94524 2025-09-14T06:57:18.572Z 538.77058 2025-09-14T06:57:20.832Z 538.55292 2025-09-14T06:57:23.816Z 538.29126 2025-09-14T06:57:26.571Z 537.98839 2025-09-14T06:57:29.009Z 537.65224 2025-09-14T06:57:31.088Z 537.29666 2025-09-14T06:57:34.014Z 536.94045 2025-09-14T06:57:37.009Z 536.60487 2025-09-14T06:57:39.009Z 536.30981 2025-09-14T06:57:40.912Z 536.07005 2025-09-14T06:57:43.172Z 535.89267 2025-09-14T06:57:45.354Z 535.77657 2025-09-14T06:57:48.008Z 535.71402 2025-09-14T06:57:50.573Z 535.69350 2025-09-14T06:57:53.754Z 535.70289 2025-09-14T06:57:56.354Z 535.73204 2025-09-14T06:57:58.691Z 535.77449 2025-09-14T06:58:01.393Z 535.82820 2025-09-14T06:58:03.789Z 535.89523 2025-09-14T06:58:06.008Z 535.98039 2025-09-14T06:58:08.335Z 536.08937 2025-09-14T06:58:10.572Z 536.22707 2025-09-14T06:58:12.854Z 536.39678 2025-09-14T06:58:15.131Z 536.60039 2025-09-14T06:58:17.389Z 536.83896 2025-09-14T06:58:19.957Z 537.11301 2025-09-14T06:58:22.755Z 537.42176 2025-09-14T06:58:26.009Z 537.76190 2025-09-14T06:58:28.595Z 538.12666 2025-09-14T06:58:31.036Z 538.50637 2025-09-14T06:58:33.429Z 538.89063 2025-09-14T06:58:35.850Z 539.27105 2025-09-14T06:58:39.009Z 539.64304 2025-09-14T06:58:41.332Z 540.00570 2025-09-14T06:58:44.556Z 540.36020 2025-09-14T06:58:47.575Z 540.70766 2025-09-14T06:58:50.728Z 541.04738 2025-09-14T06:58:53.714Z 541.37598 2025-09-14T06:58:56.834Z 541.68709 2025-09-14T06:58:59.811Z 541.97147 2025-09-14T06:59:02.890Z 542.21772 2025-09-14T06:59:05.370Z 542.41397 2025-09-14T06:59:08.311Z 542.55040 2025-09-14T06:59:11.016Z 542.62224 2025-09-14T06:59:13.751Z 542.63224 2025-09-14T06:59:16.634Z 542.59154 2025-09-14T06:59:19.008Z 542.51840 2025-09-14T06:59:22.015Z 542.43516 2025-09-14T06:59:24.411Z 542.36410 2025-09-14T06:59:27.351Z 542.32359 2025-09-14T06:59:30.008Z 542.32547 2025-09-14T06:59:32.717Z 542.37413 2025-09-14T06:59:35.009Z 542.46742 2025-09-14T06:59:37.295Z 542.59869 2025-09-14T06:59:39.554Z 542.75915 2025-09-14T06:59:41.890Z 542.93965 2025-09-14T06:59:44.009Z 543.13163 2025-09-14T06:59:46.469Z 543.32733 2025-09-14T06:59:49.932Z 543.51983 2025-09-14T06:59:52.635Z 543.70329 2025-09-14T06:59:55.014Z 543.87309 2025-09-14T06:59:57.988Z 544.02574 2025-09-14T07:00:00.250Z 544.15850 2025-09-14T07:00:02.570Z 544.26876 2025-09-14T07:00:04.912Z 544.35390 2025-09-14T07:00:07.009Z 544.41153 2025-09-14T07:00:09.008Z 544.44001 2025-09-14T07:00:11.913Z 544.43907 2025-09-14T07:00:14.770Z 544.40997 2025-09-14T07:00:17.813Z 544.35539 2025-09-14T07:00:20.628Z 544.27890 2025-09-14T07:00:22.812Z 544.18441 2025-09-14T07:00:25.872Z 544.07561 2025-09-14T07:00:28.549Z 543.95552 2025-09-14T07:00:31.009Z 543.82609 2025-09-14T07:00:33.913Z 543.68775 2025-09-14T07:00:36.633Z 543.53916 2025-09-14T07:00:39.012Z 543.37731 2025-09-14T07:00:42.014Z 543.19825 2025-09-14T07:00:44.794Z 542.99829 2025-09-14T07:00:47.592Z 542.77512 2025-09-14T07:00:49.774Z 542.52870 2025-09-14T07:00:51.896Z 542.26170 2025-09-14T07:00:54.011Z 541.97999 2025-09-14T07:00:56.595Z 541.69237 2025-09-14T07:00:59.332Z 541.40927 2025-09-14T07:01:02.009Z 541.14035 2025-09-14T07:01:04.755Z 540.89240 2025-09-14T07:01:07.476Z 540.66877 2025-09-14T07:01:10.732Z 540.47046 2025-09-14T07:01:12.549Z 540.29751 2025-09-14T07:01:15.209Z 540.14909 2025-09-14T07:01:17.971Z 540.02241 2025-09-14T07:01:20.189Z 539.91172 2025-09-14T07:01:22.371Z 539.80905 2025-09-14T07:01:24.589Z 539.70654 2025-09-14T07:01:26.788Z 539.59942 2025-09-14T07:01:28.996Z 539.48755 2025-09-14T07:01:31.214Z 539.37496 2025-09-14T07:01:33.473Z 539.26741 2025-09-14T07:01:35.733Z 539.16946 2025-09-14T07:01:38.035Z 539.08209 2025-09-14T07:01:40.832Z 539.00198 2025-09-14T07:01:43.009Z 538.92249 2025-09-14T07:01:45.871Z 538.83575 2025-09-14T07:01:48.008Z 538.73515 2025-09-14T07:01:50.475Z 538.61693 2025-09-14T07:01:52.675Z 538.48090 2025-09-14T07:01:54.953Z 538.32993 2025-09-14T07:01:57.008Z 538.16894 2025-09-14T07:01:58.770Z 538.00356 2025-09-14T07:02:01.814Z 537.83910 2025-09-14T07:02:04.009Z 537.67991 2025-09-14T07:02:06.396Z 537.52923 2025-09-14T07:02:09.754Z 537.38925 2025-09-14T07:02:11.819Z 537.26138 2025-09-14T07:02:14.308Z 537.14645 2025-09-14T07:02:16.654Z 537.04482 2025-09-14T07:02:18.955Z 536.95642 2025-09-14T07:02:22.008Z 536.88076 2025-09-14T07:02:24.730Z 536.81695 2025-09-14T07:02:27.033Z 536.76369 2025-09-14T07:02:29.750Z 536.71933 2025-09-14T07:02:32.735Z 536.68190 2025-09-14T07:02:35.029Z 536.64924 2025-09-14T07:02:37.315Z 536.61908 2025-09-14T07:02:39.574Z 536.58931 2025-09-14T07:02:41.911Z 536.55814 2025-09-14T07:02:44.571Z 536.52445 2025-09-14T07:02:47.009Z 536.48791 2025-09-14T07:02:49.772Z 536.44895 2025-09-14T07:02:52.015Z 536.40856 2025-09-14T07:02:54.214Z 536.36799 2025-09-14T07:02:56.009Z 536.32844 2025-09-14T07:02:58.811Z 536.29092 2025-09-14T07:03:01.008Z 536.25618 2025-09-14T07:03:04.009Z 536.22471 2025-09-14T07:03:06.834Z 536.19681 2025-09-14T07:03:09.529Z 536.17256 2025-09-14T07:03:12.531Z 536.15195 2025-09-14T07:03:14.850Z 536.13485 2025-09-14T07:03:19.455Z 536.12111 2025-09-14T07:03:22.850Z 536.11057 2025-09-14T07:03:25.009Z 536.10305 2025-09-14T07:03:28.594Z 536.09843 2025-09-14T07:03:30.812Z 536.09658 2025-09-14T07:03:34.811Z 536.09739 2025-09-14T07:03:36.672Z 536.10077 2025-09-14T07:03:38.955Z 536.10662 2025-09-14T07:03:41.009Z 536.11486 2025-09-14T07:03:43.008Z 536.12538 2025-09-14T07:03:45.854Z 536.13798 2025-09-14T07:03:48.009Z 536.15230 2025-09-14T07:03:50.008Z 536.16778 2025-09-14T07:03:52.010Z 536.18366 2025-09-14T07:03:54.355Z 536.19912 2025-09-14T07:03:56.675Z 536.21347 2025-09-14T07:03:59.592Z 536.22637 2025-09-14T07:04:01.875Z 536.23822 2025-09-14T07:04:04.716Z 536.25073 2025-09-14T07:04:06.992Z 536.26783 2025-09-14T07:04:11.009Z 536.29662 2025-09-14T07:04:13.396Z 536.34760 2025-09-14T07:04:15.733Z 536.43286 2025-09-14T07:04:18.008Z 536.56226 2025-09-14T07:04:20.354Z 536.73872 2025-09-14T07:04:22.655Z 536.95524 2025-09-14T07:04:24.950Z 537.19548 2025-09-14T07:04:27.729Z 537.43795 2025-09-14T07:04:30.009Z 537.66144 2025-09-14T07:04:32.973Z 537.84966 2025-09-14T07:04:35.277Z 537.99340 2025-09-14T07:04:37.612Z 538.09044 2025-09-14T07:04:39.778Z 538.14393 2025-09-14T07:04:42.694Z 538.16045 2025-09-14T07:04:45.175Z 538.14831 2025-09-14T07:04:48.010Z 538.11625 2025-09-14T07:04:50.513Z 538.07254 2025-09-14T07:04:52.910Z 538.02432 2025-09-14T07:04:56.014Z 537.97721 2025-09-14T07:04:59.015Z 537.93515 2025-09-14T07:05:01.513Z 537.90045 2025-09-14T07:05:04.848Z 537.87401 2025-09-14T07:05:07.009Z 537.85563 2025-09-14T07:05:09.614Z 537.84437 2025-09-14T07:05:14.008Z 537.83892 2025-09-14T07:05:22.009Z 537.83779 2025-09-14T07:05:32.010Z 537.83943 2025-09-14T07:08:41.861Z 537.84232 2025-09-14T07:08:44.759Z 537.84514 2025-09-14T07:08:47.684Z 537.84689 2025-09-14T07:08:50.567Z 537.84714 2025-09-14T07:08:54.010Z 537.84603 2025-09-14T07:10:08.010Z 537.84411 2025-09-14T07:10:12.010Z 537.84205 2025-09-14T07:10:16.661Z 537.84045 2025-09-14T07:10:20.010Z 537.83957 2025-09-14T07:12:46.741Z 537.83938 2025-09-14T07:12:49.240Z 537.83960 2025-09-14T07:12:50.962Z 537.83982 2025-09-14T07:12:53.011Z 537.83968 2025-09-14T07:12:55.524Z 537.83887 2025-09-14T07:13:01.425Z 537.83722 2025-09-14T07:13:04.443Z 537.83461 2025-09-14T07:13:06.866Z 537.83097 2025-09-14T07:13:10.044Z 537.82627 2025-09-14T07:13:12.860Z 537.82047 2025-09-14T07:13:15.946Z 537.81354 2025-09-14T07:13:18.666Z 537.80539 2025-09-14T07:13:21.522Z 537.79588 2025-09-14T07:13:24.010Z 537.78485 2025-09-14T07:13:26.502Z 537.77223 2025-09-14T07:13:28.838Z 537.75821 2025-09-14T07:13:31.010Z 537.74338 2025-09-14T07:13:33.485Z 537.72868 2025-09-14T07:13:35.822Z 537.71528 2025-09-14T07:13:38.525Z 537.70426 2025-09-14T07:13:41.015Z 537.69643 2025-09-14T07:13:43.845Z 537.69218 2025-09-14T07:13:47.011Z 537.69139 2025-09-14T07:13:49.583Z 537.69355 2025-09-14T07:13:52.985Z 537.69782 2025-09-14T07:13:56.009Z 537.70320 2025-09-14T07:13:58.741Z 537.70869 2025-09-14T07:14:01.044Z 537.71354 2025-09-14T07:14:03.363Z 537.71750 2025-09-14T07:14:05.700Z 537.72103 2025-09-14T07:14:09.009Z 537.72547 2025-09-14T07:14:11.506Z 537.73288 2025-09-14T07:14:13.842Z 537.74565 2025-09-14T07:14:16.009Z 537.76597 2025-09-14T07:14:18.009Z 537.79525 2025-09-14T07:14:20.010Z 537.83381 2025-09-14T07:14:23.010Z 537.88080 2025-09-14T07:14:25.821Z 537.93446 2025-09-14T07:14:28.901Z 537.99240 2025-09-14T07:14:31.009Z 538.05206 2025-09-14T07:14:33.600Z 538.11107 2025-09-14T07:14:35.944Z 538.16748 2025-09-14T07:14:39.010Z 538.21994 2025-09-14T07:14:41.009Z 538.26769 2025-09-14T07:14:43.941Z 538.31044 2025-09-14T07:14:46.644Z 538.34824 2025-09-14T07:14:49.501Z 538.38126 2025-09-14T07:14:52.043Z 538.40967 2025-09-14T07:14:55.009Z 538.43366 2025-09-14T07:14:57.823Z 538.45334 2025-09-14T07:15:00.518Z 538.46889 2025-09-14T07:15:03.011Z 538.48053 2025-09-14T07:15:05.804Z 538.48862 2025-09-14T07:15:08.011Z 538.49362 2025-09-14T07:15:10.401Z 538.49606 2025-09-14T07:15:12.703Z 538.49655 2025-09-14T07:15:15.406Z 538.49571 2025-09-14T07:15:18.014Z 538.49423 2025-09-14T07:15:20.761Z 538.49282 2025-09-14T07:15:23.024Z 538.49212 2025-09-14T07:15:25.323Z 538.49242 2025-09-14T07:15:28.000Z 538.49337 2025-09-14T07:15:29.884Z 538.49387 2025-09-14T07:15:32.010Z 538.49222 2025-09-14T07:15:34.421Z 538.48675 2025-09-14T07:15:36.680Z 538.47647 2025-09-14T07:15:40.014Z 538.46154 2025-09-14T07:15:42.385Z 538.44340 2025-09-14T07:15:44.644Z 538.42427 2025-09-14T07:15:46.903Z 538.40652 2025-09-14T07:15:49.837Z 538.39213 2025-09-14T07:15:52.009Z 538.38230 2025-09-14T07:15:54.010Z 538.37741 2025-09-14T07:15:56.795Z 538.37716 2025-09-14T07:15:59.009Z 538.38078 2025-09-14T07:16:01.605Z 538.38729 2025-09-14T07:16:03.880Z 538.39565 2025-09-14T07:16:07.010Z 538.40496 2025-09-14T07:16:09.011Z 538.41446 2025-09-14T07:16:11.878Z 538.42363 2025-09-14T07:16:14.580Z 538.43216 2025-09-14T07:16:18.044Z 538.44000 2025-09-14T07:16:21.009Z 538.44744 2025-09-14T07:16:23.484Z 538.45510 2025-09-14T07:16:25.820Z 538.46384 2025-09-14T07:16:28.541Z 538.47464 2025-09-14T07:16:31.010Z 538.48839 2025-09-14T07:16:33.801Z 538.50579 2025-09-14T07:16:36.461Z 538.52738 2025-09-14T07:16:38.950Z 538.55352 2025-09-14T07:16:41.765Z 538.58442 2025-09-14T07:16:45.009Z 538.62002 2025-09-14T07:16:47.486Z 538.65987 2025-09-14T07:16:49.780Z 538.70300 2025-09-14T07:16:52.009Z 538.74797 2025-09-14T07:16:54.011Z 538.79309 2025-09-14T07:16:56.011Z 538.83668 2025-09-14T07:16:58.921Z 538.87743 2025-09-14T07:17:01.010Z 538.91450 2025-09-14T07:17:03.482Z 538.94756 2025-09-14T07:17:06.039Z 538.97662 2025-09-14T07:17:11.864Z 539.00185 2025-09-14T07:17:16.303Z 539.02346 2025-09-14T07:17:21.038Z 539.04171 2025-09-14T07:17:22.983Z 539.05692 2025-09-14T07:17:26.018Z 539.06955 2025-09-14T07:17:28.542Z 539.08015 2025-09-14T07:17:29.702Z 539.08930 2025-09-14T07:17:31.903Z 539.09750 2025-09-14T07:17:34.009Z 539.10511 2025-09-14T07:17:36.010Z 539.11233 2025-09-14T07:17:38.740Z 539.11927 2025-09-14T07:17:41.000Z 539.12597 2025-09-14T07:17:44.009Z 539.13246 2025-09-14T07:17:45.544Z 539.13886 2025-09-14T07:17:47.745Z 539.14524 2025-09-14T07:17:49.979Z 539.15169 2025-09-14T07:17:53.010Z 539.15825 2025-09-14T07:17:55.563Z 539.16491 2025-09-14T07:17:57.766Z 539.17163 2025-09-14T07:18:00.365Z 539.17841 2025-09-14T07:18:02.580Z 539.18528 2025-09-14T07:18:05.010Z 539.19234 2025-09-14T07:18:07.782Z 539.19975 2025-09-14T07:18:11.009Z 539.20772 2025-09-14T07:18:14.010Z 539.21637 2025-09-14T07:18:15.584Z 539.22566 2025-09-14T07:18:17.785Z 539.23532 2025-09-14T07:18:20.011Z 539.24495 2025-09-14T07:18:22.619Z 539.25419 2025-09-14T07:18:25.011Z 539.26290 2025-09-14T07:18:27.563Z 539.27132 2025-09-14T07:18:30.010Z 539.28005 2025-09-14T07:18:32.016Z 539.29002 2025-09-14T07:18:34.480Z 539.30224 2025-09-14T07:18:36.680Z 539.31761 2025-09-14T07:18:37.804Z 539.33666 2025-09-14T07:18:38.922Z 539.35943 2025-09-14T07:18:41.009Z 539.38542 2025-09-14T07:18:43.010Z 539.41370 2025-09-14T07:18:45.521Z 539.44305 2025-09-14T07:18:47.799Z 539.47208 2025-09-14T07:18:50.026Z 539.49929 2025-09-14T07:18:52.659Z 539.52309 2025-09-14T07:18:54.560Z 539.54196 2025-09-14T07:18:57.963Z 539.55470 2025-09-14T07:19:00.010Z 539.56076 2025-09-14T07:19:02.010Z 539.56048 2025-09-14T07:19:04.818Z 539.55514 2025-09-14T07:19:07.010Z 539.54667 2025-09-14T07:19:09.467Z 539.53717 2025-09-14T07:19:12.902Z 539.52851 2025-09-14T07:19:15.179Z 539.52196 2025-09-14T07:19:18.018Z 539.51816 2025-09-14T07:19:20.986Z 539.51717 2025-09-14T07:19:23.842Z 539.51866 2025-09-14T07:19:26.801Z 539.52207 2025-09-14T07:19:30.011Z 539.52678 2025-09-14T07:19:32.011Z 539.53221 2025-09-14T07:19:34.143Z 539.53785 2025-09-14T07:19:37.026Z 539.54333 2025-09-14T07:19:39.702Z 539.54837 2025-09-14T07:19:43.863Z 539.55282 2025-09-14T07:19:47.010Z 539.55660 2025-09-14T07:19:49.645Z 539.55971 2025-09-14T07:19:51.981Z 539.56214 2025-09-14T07:19:54.581Z 539.56386 2025-09-14T07:19:56.842Z 539.56484 2025-09-14T07:19:58.759Z 539.56506 2025-09-14T07:20:01.020Z 539.56463 2025-09-14T07:20:03.011Z 539.56395 2025-09-14T07:20:05.582Z 539.56381 2025-09-14T07:20:08.011Z 539.56538 2025-09-14T07:20:10.604Z 539.57013 2025-09-14T07:20:12.880Z 539.57952 2025-09-14T07:20:15.763Z 539.59468 2025-09-14T07:20:18.011Z 539.61598 2025-09-14T07:20:20.479Z 539.64277 2025-09-14T07:20:23.011Z 539.67326 2025-09-14T07:20:26.010Z 539.70487 2025-09-14T07:20:28.011Z 539.73477 2025-09-14T07:20:30.044Z 539.76047 2025-09-14T07:20:32.979Z 539.78031 2025-09-14T07:20:35.305Z 539.79358 2025-09-14T07:20:37.540Z 539.80061 2025-09-14T07:20:39.824Z 539.80252 2025-09-14T07:20:42.205Z 539.80101 2025-09-14T07:20:44.464Z 539.79795 2025-09-14T07:20:46.759Z 539.79504 2025-09-14T07:20:49.010Z 539.79351 2025-09-14T07:20:51.363Z 539.79404 2025-09-14T07:20:54.900Z 539.79677 2025-09-14T07:20:57.280Z 539.80146 2025-09-14T07:20:59.625Z 539.80768 2025-09-14T07:21:01.902Z 539.81499 2025-09-14T07:21:04.563Z 539.82312 2025-09-14T07:21:07.010Z 539.83219 2025-09-14T07:21:09.011Z 539.84279 2025-09-14T07:21:12.011Z 539.85620 2025-09-14T07:21:15.502Z 539.87431 2025-09-14T07:21:17.745Z 539.89959 2025-09-14T07:21:19.980Z 539.93473 2025-09-14T07:21:22.640Z 539.98230 2025-09-14T07:21:26.800Z 540.04441 2025-09-14T07:21:29.012Z 540.12222 2025-09-14T07:21:31.405Z 540.21544 2025-09-14T07:21:33.639Z 540.32154 2025-09-14T07:21:35.259Z 540.43515 2025-09-14T07:21:37.518Z 540.54804 2025-09-14T07:21:39.625Z 540.65023 2025-09-14T07:21:41.860Z 540.73199 2025-09-14T07:21:43.743Z 540.78599 2025-09-14T07:21:46.021Z 540.80881 2025-09-14T07:21:48.309Z 540.80122 2025-09-14T07:21:50.624Z 540.76745 2025-09-14T07:21:52.901Z 540.71382 2025-09-14T07:21:55.025Z 540.64733 2025-09-14T07:21:57.464Z 540.57458 2025-09-14T07:21:59.705Z 540.50100 2025-09-14T07:22:02.485Z 540.43066 2025-09-14T07:22:05.010Z 540.36620 2025-09-14T07:22:07.010Z 540.30902 2025-09-14T07:22:09.845Z 540.25951 2025-09-14T07:22:12.011Z 540.21734 2025-09-14T07:22:14.764Z 540.18174 2025-09-14T07:22:17.705Z 540.15175 2025-09-14T07:22:21.015Z 540.12644 2025-09-14T07:22:23.283Z 540.10507 2025-09-14T07:22:25.500Z 540.08709 2025-09-14T07:22:27.725Z 540.07222 2025-09-14T07:22:29.942Z 540.06031 2025-09-14T07:22:32.543Z 540.05126 2025-09-14T07:22:35.011Z 540.04488 2025-09-14T07:22:37.742Z 540.04087 2025-09-14T07:22:40.003Z 540.03874 2025-09-14T07:22:42.605Z 540.03797 2025-09-14T07:22:45.623Z 540.03809 2025-09-14T07:22:49.011Z 540.03881 2025-09-14T07:22:51.319Z 540.04008 2025-09-14T07:22:54.011Z 540.04207 2025-09-14T07:22:56.324Z 540.04500 2025-09-14T07:22:59.222Z 540.04907 2025-09-14T07:23:01.560Z 540.05438 2025-09-14T07:23:04.841Z 540.06085 2025-09-14T07:23:07.964Z 540.06832 2025-09-14T07:23:10.505Z 540.07663 2025-09-14T07:23:12.722Z 540.08584 2025-09-14T07:23:14.998Z 540.09640 2025-09-14T07:23:17.010Z 540.10924 2025-09-14T07:23:19.466Z 540.12553 2025-09-14T07:23:21.683Z 540.14650 2025-09-14T07:23:23.883Z 540.17345 2025-09-14T07:23:26.010Z 540.20837 2025-09-14T07:23:28.011Z 540.25463 2025-09-14T07:23:30.619Z 540.31691 2025-09-14T07:23:32.880Z 540.39977 2025-09-14T07:23:35.523Z 540.50504 2025-09-14T07:23:38.010Z 540.62948 2025-09-14T07:23:40.179Z 540.76406 2025-09-14T07:23:42.958Z 540.89552 2025-09-14T07:23:45.010Z 541.00956 2025-09-14T07:23:47.502Z 541.09430 2025-09-14T07:23:49.719Z 541.14264 2025-09-14T07:23:52.440Z 541.15317 2025-09-14T07:23:54.520Z 541.12993 2025-09-14T07:23:57.011Z 541.08163 2025-09-14T07:23:59.124Z 541.02043 2025-09-14T07:24:02.383Z 540.95997 2025-09-14T07:24:04.779Z 540.91266 2025-09-14T07:24:07.021Z 540.88677 2025-09-14T07:24:09.783Z 540.88483 2025-09-14T07:24:13.011Z 540.90367 2025-09-14T07:24:15.463Z 540.93619 2025-09-14T07:24:17.723Z 540.97354 2025-09-14T07:24:19.982Z 541.00696 2025-09-14T07:24:22.284Z 541.02900 2025-09-14T07:24:24.544Z 541.03429 2025-09-14T07:24:26.821Z 541.01989 2025-09-14T07:24:29.011Z 540.98535 2025-09-14T07:24:31.323Z 540.93239 2025-09-14T07:24:33.541Z 540.86449 2025-09-14T07:24:36.224Z 540.78622 2025-09-14T07:24:39.011Z 540.70278 2025-09-14T07:24:41.011Z 540.61952 2025-09-14T07:24:44.010Z 540.54163 2025-09-14T07:24:46.382Z 540.47371 2025-09-14T07:24:48.685Z 540.41938 2025-09-14T07:24:51.404Z 540.38061 2025-09-14T07:24:53.859Z 540.35734 2025-09-14T07:24:56.178Z 540.34734 2025-09-14T07:24:59.010Z 540.34668 2025-09-14T07:25:01.483Z 540.35073 2025-09-14T07:25:04.578Z 540.35520 2025-09-14T07:25:07.604Z 540.35702 2025-09-14T07:25:09.958Z 540.35468 2025-09-14T07:25:12.884Z 540.34808 2025-09-14T07:25:15.874Z 540.33815 2025-09-14T07:25:20.010Z 540.32629 2025-09-14T07:25:22.162Z 540.31390 2025-09-14T07:25:25.009Z 540.30217 2025-09-14T07:25:27.336Z 540.29191 2025-09-14T07:25:29.597Z 540.28362 2025-09-14T07:25:31.882Z 540.27757 2025-09-14T07:25:34.010Z 540.27392 2025-09-14T07:25:36.418Z 540.27270 2025-09-14T07:25:38.695Z 540.27386 2025-09-14T07:25:41.774Z 540.27720 2025-09-14T07:25:45.010Z 540.28242 2025-09-14T07:25:47.699Z 540.28908 2025-09-14T07:25:49.960Z 540.29671 2025-09-14T07:25:52.010Z 540.30485 2025-09-14T07:25:54.496Z 540.31306 2025-09-14T07:25:56.797Z 540.32105 2025-09-14T07:25:59.009Z 540.32872 2025-09-14T07:26:01.376Z 540.33631 2025-09-14T07:26:03.621Z 540.34459 2025-09-14T07:26:05.794Z 540.35493 2025-09-14T07:26:08.010Z 540.36913 2025-09-14T07:26:10.655Z 540.38906 2025-09-14T07:26:13.009Z 540.41610 2025-09-14T07:26:15.320Z 540.45079 2025-09-14T07:26:18.009Z 540.49263 2025-09-14T07:26:20.477Z 540.54018 2025-09-14T07:26:22.796Z 540.59144 2025-09-14T07:26:25.474Z 540.64416 2025-09-14T07:26:28.010Z 540.69621 2025-09-14T07:26:30.795Z 540.74583 2025-09-14T07:26:34.539Z 540.79179 2025-09-14T07:26:37.010Z 540.83347 2025-09-14T07:26:39.834Z 540.87083 2025-09-14T07:26:42.012Z 540.90428 2025-09-14T07:26:44.379Z 540.93453 2025-09-14T07:26:47.671Z 540.96238 2025-09-14T07:26:50.476Z 540.98849 2025-09-14T07:26:53.011Z 541.01324 2025-09-14T07:26:55.737Z 541.03670 2025-09-14T07:26:58.380Z 541.05864 2025-09-14T07:27:01.011Z 541.07874 2025-09-14T07:27:03.018Z 541.09672 2025-09-14T07:27:05.798Z 541.11244 2025-09-14T07:27:07.827Z 541.12593 2025-09-14T07:27:10.240Z 541.13738 2025-09-14T07:27:12.680Z 541.14694 2025-09-14T07:27:34.010Z 541.15465 2025-09-14T07:27:39.021Z 541.16034 2025-09-14T07:27:41.010Z 541.16377 2025-09-14T07:27:43.011Z 541.16485 2025-09-14T07:27:45.278Z 541.16385 2025-09-14T07:27:47.495Z 541.16147 2025-09-14T07:27:50.010Z 541.15876 2025-09-14T07:27:52.011Z 541.15688 2025-09-14T07:27:54.198Z 541.15691 2025-09-14T07:27:57.011Z 541.15968 2025-09-14T07:27:59.962Z 541.16561 2025-09-14T07:28:02.836Z 541.17469 2025-09-14T07:28:05.010Z 541.18644 2025-09-14T07:28:07.977Z 541.20006 2025-09-14T07:28:10.449Z 541.21453 2025-09-14T07:28:13.011Z 541.22892 2025-09-14T07:28:15.540Z 541.24257 2025-09-14T07:28:17.800Z 541.25520 2025-09-14T07:28:20.035Z 541.26690 2025-09-14T07:28:22.661Z 541.27800 2025-09-14T07:28:25.010Z 541.28885 2025-09-14T07:28:27.938Z 541.29957 2025-09-14T07:28:30.660Z 541.30995 2025-09-14T07:28:33.695Z 541.31942 2025-09-14T07:28:36.014Z 541.32714 2025-09-14T07:28:38.675Z 541.33217 2025-09-14T07:28:41.011Z 541.33375 2025-09-14T07:28:44.020Z 541.33142 2025-09-14T07:28:46.716Z 541.32528 2025-09-14T07:28:49.760Z 541.31615 2025-09-14T07:28:52.011Z 541.30547 2025-09-14T07:28:54.356Z 541.29511 2025-09-14T07:28:56.658Z 541.28706 2025-09-14T07:28:58.935Z 541.28333 2025-09-14T07:29:01.195Z 541.28625 2025-09-14T07:29:04.010Z 541.29897 2025-09-14T07:29:06.174Z 541.32573 2025-09-14T07:29:09.011Z 541.37164 2025-09-14T07:29:10.822Z 541.44185 2025-09-14T07:29:12.654Z 541.54036 2025-09-14T07:29:15.529Z 541.66879 2025-09-14T07:29:18.011Z 541.82550 2025-09-14T07:29:20.543Z 542.00532 2025-09-14T07:29:23.012Z 542.19968 2025-09-14T07:29:25.361Z 542.39725 2025-09-14T07:29:28.798Z 542.58476 2025-09-14T07:29:31.011Z 542.74864 2025-09-14T07:29:33.393Z 542.87711 2025-09-14T07:29:36.010Z 542.96277 2025-09-14T07:29:38.578Z 543.00422 2025-09-14T07:29:40.634Z 543.00633 2025-09-14T07:29:42.834Z 542.97860 2025-09-14T07:29:46.010Z 542.93268 2025-09-14T07:29:48.615Z 542.87972 2025-09-14T07:29:51.515Z 542.82847 2025-09-14T07:29:53.680Z 542.78416 2025-09-14T07:29:55.854Z 542.74835 2025-09-14T07:29:57.415Z 542.71947 2025-09-14T07:29:59.599Z 542.69400 2025-09-14T07:30:01.738Z 542.66785 2025-09-14T07:30:04.715Z 542.63756 2025-09-14T07:30:07.716Z 542.60102 2025-09-14T07:30:10.419Z 542.55761 2025-09-14T07:30:12.739Z 542.50812 2025-09-14T07:30:15.000Z 542.45431 2025-09-14T07:30:17.599Z 542.39857 2025-09-14T07:30:20.618Z 542.34348 2025-09-14T07:30:24.010Z 542.29141 2025-09-14T07:30:26.310Z 542.24427 2025-09-14T07:30:29.010Z 542.20325 2025-09-14T07:30:31.915Z 542.16887 2025-09-14T07:30:37.011Z 542.14104 2025-09-14T07:30:39.782Z 542.11924 2025-09-14T07:30:42.039Z 542.10272 2025-09-14T07:30:44.011Z 542.09062 2025-09-14T07:30:46.012Z 542.08211 2025-09-14T07:30:48.011Z 542.07647 2025-09-14T07:30:50.838Z 542.07314 2025-09-14T07:30:53.040Z 542.07180 2025-09-14T07:30:55.776Z 542.07230 2025-09-14T07:30:58.019Z 542.07472 2025-09-14T07:31:00.918Z 542.07924 2025-09-14T07:31:03.560Z 542.08615 2025-09-14T07:31:06.011Z 542.09578 2025-09-14T07:31:08.814Z 542.10843 2025-09-14T07:31:11.501Z 542.12431 2025-09-14T07:31:13.343Z 542.14344 2025-09-14T07:31:15.542Z 542.16567 2025-09-14T07:31:17.802Z 542.19070 2025-09-14T07:31:20.011Z 542.21823 2025-09-14T07:31:21.493Z 542.24809 2025-09-14T07:31:24.010Z 542.28034 2025-09-14T07:31:25.979Z 542.31533 2025-09-14T07:31:28.801Z 542.35369 2025-09-14T07:31:30.976Z 542.39625 2025-09-14T07:31:33.011Z 542.44406 2025-09-14T07:31:35.332Z 542.49823 2025-09-14T07:31:37.559Z 542.55976 2025-09-14T07:31:39.698Z 542.62921 2025-09-14T07:31:42.999Z 542.70634 2025-09-14T07:31:46.266Z 542.78988 2025-09-14T07:31:50.012Z 542.87744 2025-09-14T07:31:52.012Z 542.96579 2025-09-14T07:31:53.938Z 543.05130 2025-09-14T07:31:56.540Z 543.13053 2025-09-14T07:31:59.011Z 543.20071 2025-09-14T07:32:02.016Z 543.26006 2025-09-14T07:32:04.012Z 543.30781 2025-09-14T07:32:06.458Z 543.34401 2025-09-14T07:32:08.675Z 543.36933 2025-09-14T07:32:11.012Z 543.38493 2025-09-14T07:32:13.416Z 543.39244 2025-09-14T07:32:16.837Z 543.39394 2025-09-14T07:32:19.011Z 543.39177 2025-09-14T07:32:20.954Z 543.38823 2025-09-14T07:32:23.012Z 543.38520 2025-09-14T07:32:25.840Z 543.38395 2025-09-14T07:32:28.016Z 543.38506 2025-09-14T07:32:30.334Z 543.38851 2025-09-14T07:32:32.559Z 543.39380 2025-09-14T07:32:34.760Z 543.40009 2025-09-14T07:32:37.019Z 543.40640 2025-09-14T07:32:39.302Z 543.41172 2025-09-14T07:32:42.012Z 543.41529 2025-09-14T07:32:44.875Z 543.41679 2025-09-14T07:32:47.961Z 543.41651 2025-09-14T07:32:50.015Z 543.41533 2025-09-14T07:32:52.703Z 543.41466 2025-09-14T07:32:54.937Z 543.41613 2025-09-14T07:32:57.554Z 543.42126 2025-09-14T07:33:00.010Z 543.43114 2025-09-14T07:33:02.781Z 543.44627 2025-09-14T07:33:04.998Z 543.46638 2025-09-14T07:33:07.011Z 543.49063 2025-09-14T07:33:09.859Z 543.51775 2025-09-14T07:33:12.135Z 543.54631 2025-09-14T07:33:15.000Z 543.57497 2025-09-14T07:33:17.011Z 543.60257 2025-09-14T07:33:19.417Z 543.62829 2025-09-14T07:33:21.617Z 543.65158 2025-09-14T07:33:23.817Z 543.67215 2025-09-14T07:33:26.000Z 543.68994 2025-09-14T07:33:28.010Z 543.70505 2025-09-14T07:33:30.012Z 543.71771 2025-09-14T07:33:32.010Z 543.72820 2025-09-14T07:33:34.896Z 543.73683 2025-09-14T07:33:38.279Z 543.74388 2025-09-14T07:33:40.557Z 543.74961 2025-09-14T07:33:42.816Z 543.75423 2025-09-14T07:33:45.010Z 543.75793 2025-09-14T07:33:47.420Z 543.76086 2025-09-14T07:33:50.276Z 543.76315 2025-09-14T07:33:53.012Z 543.76493 2025-09-14T07:33:55.940Z 543.76628 2025-09-14T07:33:58.899Z 543.76733 2025-09-14T07:34:01.576Z 543.76814 2025-09-14T07:34:04.011Z 543.76884 2025-09-14T07:34:06.676Z 543.76952 2025-09-14T07:34:10.012Z 543.77026 2025-09-14T07:34:13.011Z 543.77114 2025-09-14T07:34:15.013Z 543.77217 2025-09-14T07:34:16.978Z 543.77335 2025-09-14T07:34:19.774Z 543.77477 2025-09-14T07:34:21.660Z 543.77671 2025-09-14T07:34:23.980Z 543.77989 2025-09-14T07:34:26.715Z 543.78577 2025-09-14T07:34:29.793Z 543.79706 2025-09-14T07:34:32.012Z 543.81820 2025-09-14T07:34:34.372Z 543.85524 2025-09-14T07:34:37.817Z 543.91455 2025-09-14T07:34:40.018Z 544.00042 2025-09-14T07:34:42.379Z 544.11259 2025-09-14T07:34:44.640Z 544.24618 2025-09-14T07:34:46.933Z 544.39425 2025-09-14T07:34:49.595Z 544.55225 2025-09-14T07:34:52.655Z 544.72138 2025-09-14T07:34:54.957Z 544.90905 2025-09-14T07:34:57.678Z 545.12636 2025-09-14T07:35:00.714Z 545.38415 2025-09-14T07:35:02.999Z 545.68945 2025-09-14T07:35:05.676Z 546.04319 2025-09-14T07:35:08.011Z 546.43947 2025-09-14T07:35:10.920Z 546.86632 2025-09-14T07:35:13.012Z 547.30774 2025-09-14T07:35:15.517Z 547.74632 2025-09-14T07:35:17.819Z 548.16595 2025-09-14T07:35:20.012Z 548.55358 2025-09-14T07:35:22.372Z 548.89973 2025-09-14T07:35:24.598Z 549.19780 2025-09-14T07:35:26.815Z 549.44272 2025-09-14T07:35:29.011Z 549.63016 2025-09-14T07:35:31.317Z 549.75703 2025-09-14T07:35:33.516Z 549.82310 2025-09-14T07:35:35.761Z 549.83275 2025-09-14T07:35:38.019Z 549.79559 2025-09-14T07:35:40.011Z 549.72531 2025-09-14T07:35:42.538Z 549.63732 2025-09-14T07:35:45.897Z 549.54615 2025-09-14T07:35:48.012Z 549.46321 2025-09-14T07:35:50.461Z 549.39562 2025-09-14T07:35:53.795Z 549.34612 2025-09-14T07:35:56.600Z 549.31388 2025-09-14T07:35:58.492Z 549.29587 2025-09-14T07:36:00.796Z 549.28821 2025-09-14T07:36:03.038Z 549.28711 2025-09-14T07:36:05.698Z 549.28938 2025-09-14T07:36:08.734Z 549.29229 2025-09-14T07:36:11.496Z 549.29362 2025-09-14T07:36:13.638Z 549.29191 2025-09-14T07:36:16.011Z 549.28726 2025-09-14T07:36:18.856Z 549.28195 2025-09-14T07:36:21.014Z 549.28022 2025-09-14T07:36:23.011Z 549.28666 2025-09-14T07:36:25.532Z 549.30373 2025-09-14T07:36:27.793Z 549.32946 2025-09-14T07:36:29.813Z 549.35640 2025-09-14T07:36:32.695Z 549.37212 2025-09-14T07:36:36.780Z 549.36108 2025-09-14T07:36:39.414Z 549.30729 2025-09-14T07:36:41.658Z 549.19775 2025-09-14T07:36:43.500Z 549.02601 2025-09-14T07:36:45.733Z 548.79509 2025-09-14T07:36:48.496Z 548.51848 2025-09-14T07:36:50.653Z 548.21836 2025-09-14T07:36:52.573Z 547.92149 2025-09-14T07:36:54.842Z 547.65387 2025-09-14T07:36:57.576Z 547.43622 2025-09-14T07:36:59.839Z 547.28103 2025-09-14T07:37:02.174Z 547.19194 2025-09-14T07:37:05.012Z 547.16480 2025-09-14T07:37:07.299Z 547.18995 2025-09-14T07:37:09.618Z 547.25474 2025-09-14T07:37:11.878Z 547.34573 2025-09-14T07:37:14.019Z 547.44979 2025-09-14T07:37:16.354Z 547.55425 2025-09-14T07:37:19.740Z 547.64634 2025-09-14T07:37:21.999Z 547.71278 2025-09-14T07:37:24.012Z 547.74053 2025-09-14T07:37:26.433Z 547.71867 2025-09-14T07:37:28.735Z 547.64070 2025-09-14T07:37:31.012Z 547.50611 2025-09-14T07:37:33.012Z 547.32043 2025-09-14T07:37:35.011Z 547.09395 2025-09-14T07:37:37.802Z 546.83960 2025-09-14T07:37:40.478Z 546.57088 2025-09-14T07:37:42.355Z 546.30012 2025-09-14T07:37:44.580Z 546.03746 2025-09-14T07:37:46.840Z 545.79066 2025-09-14T07:37:49.014Z 545.56541 2025-09-14T07:37:51.435Z 545.36600 2025-09-14T07:37:54.837Z 545.19572 2025-09-14T07:37:57.499Z 545.05693 2025-09-14T07:38:00.012Z 544.95090 2025-09-14T07:38:02.819Z 544.87762 2025-09-14T07:38:05.012Z 544.83600 2025-09-14T07:38:07.312Z 544.82426 2025-09-14T07:38:09.615Z 544.84037 2025-09-14T07:38:11.900Z 544.88216 2025-09-14T07:38:14.577Z 544.94720 2025-09-14T07:38:16.855Z 545.03245 2025-09-14T07:38:19.856Z 545.13407 2025-09-14T07:38:22.011Z 545.24741 2025-09-14T07:38:24.392Z 545.36728 2025-09-14T07:38:26.677Z 545.48823 2025-09-14T07:38:28.981Z 545.60502 2025-09-14T07:38:31.013Z 545.71292 2025-09-14T07:38:33.013Z 545.80814 2025-09-14T07:38:35.012Z 545.88814 2025-09-14T07:38:37.959Z 545.95188 2025-09-14T07:38:40.012Z 545.99987 2025-09-14T07:38:42.794Z 546.03400 2025-09-14T07:38:45.736Z 546.05706 2025-09-14T07:38:48.396Z 546.07196 2025-09-14T07:38:50.640Z 546.08079 2025-09-14T07:38:53.013Z 546.08425 2025-09-14T07:38:55.977Z 546.08173 2025-09-14T07:38:58.236Z 546.07210 2025-09-14T07:39:00.497Z 546.05486 2025-09-14T07:39:02.773Z 546.03099 2025-09-14T07:39:05.417Z 546.00306 2025-09-14T07:39:07.677Z 545.97459 2025-09-14T07:39:10.012Z 545.94910 2025-09-14T07:39:12.938Z 545.92915 2025-09-14T07:39:15.615Z 545.91578 2025-09-14T07:39:18.013Z 545.90835 2025-09-14T07:39:20.979Z 545.90468 2025-09-14T07:39:23.657Z 545.90167 2025-09-14T07:39:26.717Z 545.89630 2025-09-14T07:39:29.037Z 545.88678 2025-09-14T07:39:31.339Z 545.87331 2025-09-14T07:39:34.835Z 545.85798 2025-09-14T07:39:37.478Z 545.84381 2025-09-14T07:39:40.012Z 545.83328 2025-09-14T07:39:42.740Z 545.82711 2025-09-14T07:39:45.016Z 545.82366 2025-09-14T07:39:47.779Z 545.81915 2025-09-14T07:39:50.012Z 545.80864 2025-09-14T07:39:52.939Z 545.78767 2025-09-14T07:39:56.418Z 545.75382 2025-09-14T07:39:59.012Z 545.70782 2025-09-14T07:40:02.838Z 545.65351 2025-09-14T07:40:05.012Z 545.59676 2025-09-14T07:40:07.011Z 545.54375 2025-09-14T07:40:09.916Z 545.49944 2025-09-14T07:40:12.011Z 545.46662 2025-09-14T07:40:14.012Z 545.44589 2025-09-14T07:40:16.902Z 545.43615 2025-09-14T07:40:19.012Z 545.43531 2025-09-14T07:40:21.539Z 545.44101 2025-09-14T07:40:23.916Z 545.45113 2025-09-14T07:40:26.621Z 545.46408 2025-09-14T07:40:29.012Z 545.47898 2025-09-14T07:40:31.898Z 545.49541 2025-09-14T07:40:33.775Z 545.51300 2025-09-14T07:40:35.907Z 545.53103 2025-09-14T07:40:38.498Z 545.54823 2025-09-14T07:40:42.012Z 545.56292 2025-09-14T07:40:47.012Z 545.57348 2025-09-14T07:40:50.012Z 545.57888 2025-09-14T07:40:53.038Z 545.57894 2025-09-14T07:40:55.501Z 545.57434 2025-09-14T07:40:57.199Z 545.56640 2025-09-14T07:40:59.423Z 545.55679 2025-09-14T07:41:01.803Z 545.54731 2025-09-14T07:41:04.839Z 545.53959 2025-09-14T07:41:07.603Z 545.53487 2025-09-14T07:41:10.722Z 545.53369 2025-09-14T07:41:14.013Z 545.53584 2025-09-14T07:41:16.564Z 545.54052 2025-09-14T07:41:18.781Z 545.54677 2025-09-14T07:41:21.012Z 545.55382 2025-09-14T07:41:23.012Z 545.56139 2025-09-14T07:41:25.900Z 545.56978 2025-09-14T07:41:28.224Z 545.57985 2025-09-14T07:41:30.921Z 545.59294 2025-09-14T07:41:33.939Z 545.61057 2025-09-14T07:41:37.523Z 545.63411 2025-09-14T07:41:40.439Z 545.66430 2025-09-14T07:41:43.500Z 545.70074 2025-09-14T07:41:45.862Z 545.74181 2025-09-14T07:41:48.013Z 545.78491 2025-09-14T07:41:50.012Z 545.82719 2025-09-14T07:41:53.196Z 545.86655 2025-09-14T07:41:57.010Z 545.90223 2025-09-14T07:41:58.891Z 545.93477 2025-09-14T07:42:02.011Z 545.96538 2025-09-14T07:42:05.011Z 545.99496 2025-09-14T07:42:07.939Z 546.02353 2025-09-14T07:42:10.012Z 546.05028 2025-09-14T07:42:12.011Z 546.07410 2025-09-14T07:42:14.753Z 546.09421 2025-09-14T07:42:18.010Z 546.11055 2025-09-14T07:42:20.762Z 546.12369 2025-09-14T07:42:23.010Z 546.13453 2025-09-14T07:42:25.011Z 546.14384 2025-09-14T07:42:26.920Z 546.15199 2025-09-14T07:42:29.795Z 546.15887 2025-09-14T07:42:32.011Z 546.16401 2025-09-14T07:42:34.808Z 546.16685 2025-09-14T07:42:37.010Z 546.16698 2025-09-14T07:42:39.687Z 546.16425 2025-09-14T07:42:42.011Z 546.15876 2025-09-14T07:42:44.019Z 546.15077 2025-09-14T07:42:45.784Z 546.14056 2025-09-14T07:42:48.010Z 546.12834 2025-09-14T07:42:50.010Z 546.11421 2025-09-14T07:42:52.767Z 546.09821 2025-09-14T07:42:55.444Z 546.08041 2025-09-14T07:42:58.010Z 546.06103 2025-09-14T07:43:00.765Z 546.04063 2025-09-14T07:43:03.043Z 546.02026 2025-09-14T07:43:05.779Z 546.00163 2025-09-14T07:43:08.011Z 545.98695 2025-09-14T07:43:11.042Z 545.97869 2025-09-14T07:43:13.361Z 545.97898 2025-09-14T07:43:16.746Z 545.98912 2025-09-14T07:43:19.024Z 546.00924 2025-09-14T07:43:21.011Z 546.03832 2025-09-14T07:43:23.010Z 546.07443 2025-09-14T07:43:25.919Z 546.11516 2025-09-14T07:43:28.019Z 546.15802 2025-09-14T07:43:30.526Z 546.20072 2025-09-14T07:43:32.822Z 546.24144 2025-09-14T07:43:35.641Z 546.27888 2025-09-14T07:43:37.842Z 546.31233 2025-09-14T07:43:40.902Z 546.34163 2025-09-14T07:43:43.606Z 546.36723 2025-09-14T07:43:46.685Z 546.39003 2025-09-14T07:43:48.986Z 546.41134 2025-09-14T07:43:51.012Z 546.43256 2025-09-14T07:43:53.011Z 546.45502 2025-09-14T07:43:55.244Z 546.47966 2025-09-14T07:43:57.564Z 546.50699 2025-09-14T07:44:00.011Z 546.53699 2025-09-14T07:44:02.783Z 546.56916 2025-09-14T07:44:06.011Z 546.60264 2025-09-14T07:44:08.463Z 546.63623 2025-09-14T07:44:10.885Z 546.66853 2025-09-14T07:44:13.664Z 546.69798 2025-09-14T07:44:16.027Z 546.72301 2025-09-14T07:44:19.009Z 546.74215 2025-09-14T07:44:21.499Z 546.75423 2025-09-14T07:44:23.819Z 546.75857 2025-09-14T07:44:26.010Z 546.75509 2025-09-14T07:44:28.485Z 546.74430 2025-09-14T07:44:30.820Z 546.72722 2025-09-14T07:44:33.583Z 546.70518 2025-09-14T07:44:36.010Z 546.67962 2025-09-14T07:44:37.864Z 546.65196 2025-09-14T07:44:40.600Z 546.62349 2025-09-14T07:44:43.721Z 546.59529 2025-09-14T07:44:46.010Z 546.56821 2025-09-14T07:44:48.404Z 546.54280 2025-09-14T07:44:51.311Z 546.51935 2025-09-14T07:44:54.010Z 546.49794 2025-09-14T07:44:56.428Z 546.47850 2025-09-14T07:44:58.780Z 546.46096 2025-09-14T07:45:01.749Z 546.44524 2025-09-14T07:45:04.401Z 546.43126 2025-09-14T07:45:07.011Z 546.41897 2025-09-14T07:45:09.883Z 546.40829 2025-09-14T07:45:13.011Z 546.39920 2025-09-14T07:45:15.606Z 546.39175 2025-09-14T07:45:17.881Z 546.38617 2025-09-14T07:45:20.011Z 546.38292 2025-09-14T07:45:22.011Z 546.38267 2025-09-14T07:45:24.804Z 546.38623 2025-09-14T07:45:27.011Z 546.39440 2025-09-14T07:45:29.948Z 546.40775 2025-09-14T07:45:32.010Z 546.42647 2025-09-14T07:45:34.041Z 546.45023 2025-09-14T07:45:36.343Z 546.47818 2025-09-14T07:45:39.804Z 546.50908 2025-09-14T07:45:42.012Z 546.54147 2025-09-14T07:45:44.519Z 546.57393 2025-09-14T07:45:46.567Z 546.60523 2025-09-14T07:45:49.011Z 546.63455 2025-09-14T07:45:51.623Z 546.66149 2025-09-14T07:45:53.984Z 546.68596 2025-09-14T07:45:56.708Z 546.70807 2025-09-14T07:45:59.605Z 546.72793 2025-09-14T07:46:01.983Z 546.74552 2025-09-14T07:46:04.244Z 546.76068 2025-09-14T07:46:06.622Z 546.77304 2025-09-14T07:46:10.011Z 546.78209 2025-09-14T07:46:12.403Z 546.78732 2025-09-14T07:46:14.766Z 546.78833 2025-09-14T07:46:16.650Z 546.78520 2025-09-14T07:46:19.985Z 546.77865 2025-09-14T07:46:22.344Z 546.77025 2025-09-14T07:46:25.322Z 546.76226 2025-09-14T07:46:27.667Z 546.75735 2025-09-14T07:46:31.011Z 546.75808 2025-09-14T07:46:34.744Z 546.76632 2025-09-14T07:46:37.013Z 546.78291 2025-09-14T07:46:39.485Z 546.80746 2025-09-14T07:46:41.201Z 546.83861 2025-09-14T07:46:42.384Z 546.87440 2025-09-14T07:46:43.663Z 546.91274 2025-09-14T07:46:45.011Z 546.95172 2025-09-14T07:46:47.603Z 546.98987 2025-09-14T07:46:50.519Z 547.02614 2025-09-14T07:46:54.011Z 547.05986 2025-09-14T07:46:56.966Z 547.09064 2025-09-14T07:47:00.419Z 547.11831 2025-09-14T07:47:02.806Z 547.14280 2025-09-14T07:47:05.012Z 547.16417 2025-09-14T07:47:06.702Z 547.18256 2025-09-14T07:47:08.845Z 547.19817 2025-09-14T07:47:12.920Z 547.21118 2025-09-14T07:47:14.462Z 547.22181 2025-09-14T07:47:17.464Z 547.23016 2025-09-14T07:47:20.868Z 547.23633 2025-09-14T07:47:22.650Z 547.24035 2025-09-14T07:47:25.013Z 547.24229 2025-09-14T07:47:27.408Z 547.24236 2025-09-14T07:47:29.667Z 547.24093 2025-09-14T07:47:31.900Z 547.23851 2025-09-14T07:47:36.327Z 547.23571 2025-09-14T07:47:39.011Z 547.23312 2025-09-14T07:47:41.801Z 547.23118 2025-09-14T07:47:43.984Z 547.23017 2025-09-14T07:47:45.962Z 547.23014 2025-09-14T07:47:48.012Z 547.23100 2025-09-14T07:47:50.524Z 547.23250 2025-09-14T07:47:52.545Z 547.23422 2025-09-14T07:47:54.540Z 547.23552 2025-09-14T07:47:56.587Z 547.23545 2025-09-14T07:47:58.660Z 547.23270 2025-09-14T07:48:00.826Z 547.22575 2025-09-14T07:48:02.964Z 547.21322 2025-09-14T07:48:05.013Z 547.19413 2025-09-14T07:48:07.011Z 547.16823 2025-09-14T07:48:09.012Z 547.13606 2025-09-14T07:48:11.663Z 547.09893 2025-09-14T07:48:13.880Z 547.05885 2025-09-14T07:48:16.011Z 547.01834 2025-09-14T07:48:18.012Z 546.98021 2025-09-14T07:48:20.011Z 546.94717 2025-09-14T07:48:23.021Z 546.92130 2025-09-14T07:48:25.886Z 546.90379 2025-09-14T07:48:32.013Z 546.89474 2025-09-14T07:48:36.119Z 546.89331 2025-09-14T07:48:38.012Z 546.89799 2025-09-14T07:48:40.007Z 546.90692 2025-09-14T07:48:41.688Z 546.91828 2025-09-14T07:48:43.844Z 546.93058 2025-09-14T07:48:45.738Z 546.94302 2025-09-14T07:48:46.939Z 546.95565 2025-09-14T07:48:48.619Z 546.96943 2025-09-14T07:48:50.359Z 546.98597 2025-09-14T07:48:52.627Z 547.00696 2025-09-14T07:48:54.861Z 547.03366 2025-09-14T07:48:57.012Z 547.06651 2025-09-14T07:48:59.321Z 547.10499 2025-09-14T07:49:01.581Z 547.14786 2025-09-14T07:49:03.780Z 547.19346 2025-09-14T07:49:06.007Z 547.24014 2025-09-14T07:49:08.208Z 547.28652 2025-09-14T07:49:10.363Z 547.33173 2025-09-14T07:49:12.563Z 547.37538 2025-09-14T07:49:14.807Z 547.41754 2025-09-14T07:49:17.007Z 547.45866 2025-09-14T07:49:20.016Z 547.49934 2025-09-14T07:49:22.600Z 547.54026 2025-09-14T07:49:24.800Z 547.58189 2025-09-14T07:49:27.011Z 547.62439 2025-09-14T07:49:29.344Z 547.66754 2025-09-14T07:49:31.579Z 547.71076 2025-09-14T07:49:33.780Z 547.75326 2025-09-14T07:49:36.404Z 547.79420 2025-09-14T07:49:38.666Z 547.83277 2025-09-14T07:49:40.480Z 547.86835 2025-09-14T07:49:42.708Z 547.90053 2025-09-14T07:49:44.924Z 547.92920 2025-09-14T07:49:47.602Z 547.95451 2025-09-14T07:49:49.827Z 547.97685 2025-09-14T07:49:52.666Z 547.99677 2025-09-14T07:49:54.884Z 548.01491 2025-09-14T07:49:57.484Z 548.03198 2025-09-14T07:50:00.011Z 548.04875 2025-09-14T07:50:02.004Z 548.06605 2025-09-14T07:50:04.886Z 548.08474 2025-09-14T07:50:07.012Z 548.10558 2025-09-14T07:50:09.346Z 548.12916 2025-09-14T07:50:12.012Z 548.15581 2025-09-14T07:50:14.760Z 548.18562 2025-09-14T07:50:16.867Z 548.21844 2025-09-14T07:50:20.006Z 548.25391 2025-09-14T07:50:23.012Z 548.29142 2025-09-14T07:50:25.522Z 548.33021 2025-09-14T07:50:27.680Z 548.36944 2025-09-14T07:50:29.819Z 548.40831 2025-09-14T07:50:32.020Z 548.44620 2025-09-14T07:50:34.740Z 548.48275 2025-09-14T07:50:37.011Z 548.51783 2025-09-14T07:50:39.745Z 548.55151 2025-09-14T07:50:42.244Z 548.58395 2025-09-14T07:50:44.503Z 548.61524 2025-09-14T07:50:47.012Z 548.64537 2025-09-14T07:50:49.465Z 548.67414 2025-09-14T07:50:51.496Z 548.70122 2025-09-14T07:50:53.780Z 548.72626 2025-09-14T07:50:55.980Z 548.74889 2025-09-14T07:50:58.012Z 548.76891 2025-09-14T07:51:01.011Z 548.78625 2025-09-14T07:51:03.620Z 548.80099 2025-09-14T07:51:05.804Z 548.81332 2025-09-14T07:51:07.723Z 548.82347 2025-09-14T07:51:10.015Z 548.83174 2025-09-14T07:51:12.343Z 548.83837 2025-09-14T07:51:14.500Z 548.84363 2025-09-14T07:51:17.208Z 548.84775 2025-09-14T07:51:19.839Z 548.85096 2025-09-14T07:51:21.681Z 548.85353 2025-09-14T07:51:24.011Z 548.85580 2025-09-14T07:51:26.261Z 548.85830 2025-09-14T07:51:28.545Z 548.86165 2025-09-14T07:51:30.822Z 548.86656 2025-09-14T07:51:33.363Z 548.87364 2025-09-14T07:51:36.012Z 548.88328 2025-09-14T07:51:38.222Z 548.89560 2025-09-14T07:51:40.884Z 548.91056 2025-09-14T07:51:43.767Z 548.92813 2025-09-14T07:51:46.682Z 548.94844 2025-09-14T07:51:49.644Z 548.97195 2025-09-14T07:51:51.943Z 548.99942 2025-09-14T07:51:54.562Z 549.03176 2025-09-14T07:51:56.821Z 549.06973 2025-09-14T07:51:59.012Z 549.11361 2025-09-14T07:52:01.126Z 549.16313 2025-09-14T07:52:03.906Z 549.21741 2025-09-14T07:52:06.022Z 549.27527 2025-09-14T07:52:07.966Z 549.33542 2025-09-14T07:52:11.761Z 549.39675 2025-09-14T07:52:13.013Z 549.45832 2025-09-14T07:52:14.685Z 549.51939 2025-09-14T07:52:16.843Z 549.57928 2025-09-14T07:52:18.923Z 549.63734 2025-09-14T07:52:21.012Z 549.69293 2025-09-14T07:52:24.011Z 549.74548 2025-09-14T07:52:26.521Z 549.79459 2025-09-14T07:52:28.721Z 549.84003 2025-09-14T07:52:30.947Z 549.88178 2025-09-14T07:52:33.563Z 549.91997 2025-09-14T07:52:36.012Z 549.95476 2025-09-14T07:52:37.861Z 549.98631 2025-09-14T07:52:40.667Z 550.01466 2025-09-14T07:52:43.908Z 550.03978 2025-09-14T07:52:46.022Z 550.06160 2025-09-14T07:52:48.012Z 550.08017 2025-09-14T07:52:50.012Z 550.09568 2025-09-14T07:52:51.999Z 550.10856 2025-09-14T07:52:54.762Z 550.11938 2025-09-14T07:52:57.422Z 550.12887 2025-09-14T07:52:59.486Z 550.13783 2025-09-14T07:53:01.806Z 550.14715 2025-09-14T07:53:03.800Z 550.15779 2025-09-14T07:53:06.726Z 550.17076 2025-09-14T07:53:08.900Z 550.18701 2025-09-14T07:53:11.012Z 550.20736 2025-09-14T07:53:13.018Z 550.23240 2025-09-14T07:53:14.887Z 550.26254 2025-09-14T07:53:17.062Z 550.29805 2025-09-14T07:53:19.807Z 550.33914 2025-09-14T07:53:22.842Z 550.38591 2025-09-14T07:53:24.504Z 550.43840 2025-09-14T07:53:26.822Z 550.49665 2025-09-14T07:53:28.504Z 550.56115 2025-09-14T07:53:30.524Z 550.63341 2025-09-14T07:53:32.220Z 550.71675 2025-09-14T07:53:34.627Z 550.81640 2025-09-14T07:53:37.440Z 550.93880 2025-09-14T07:53:40.604Z 551.08994 2025-09-14T07:53:43.827Z 551.27361 2025-09-14T07:53:46.043Z 551.49011 2025-09-14T07:53:49.012Z 551.73596 2025-09-14T07:53:51.586Z 552.00447 2025-09-14T07:53:53.847Z 552.28673 2025-09-14T07:53:56.011Z 552.57284 2025-09-14T07:53:59.012Z 552.85306 2025-09-14T07:54:01.042Z 553.11881 2025-09-14T07:54:03.942Z 553.36333 2025-09-14T07:54:06.013Z 553.58211 2025-09-14T07:54:08.505Z 553.77287 2025-09-14T07:54:11.344Z 553.93532 2025-09-14T07:54:14.320Z 554.07071 2025-09-14T07:54:17.081Z 554.18143 2025-09-14T07:54:20.043Z 554.27060 2025-09-14T07:54:22.446Z 554.34180 2025-09-14T07:54:24.824Z 554.39889 2025-09-14T07:54:27.707Z 554.44590 2025-09-14T07:54:30.265Z 554.48693 2025-09-14T07:54:33.011Z 554.52625 2025-09-14T07:54:35.467Z 554.56826 2025-09-14T07:54:37.744Z 554.61741 2025-09-14T07:54:39.987Z 554.67779 2025-09-14T07:54:42.765Z 554.75246 2025-09-14T07:54:45.742Z 554.84295 2025-09-14T07:54:47.345Z 554.94910 2025-09-14T07:54:49.580Z 555.06940 2025-09-14T07:54:51.744Z 555.20170 2025-09-14T07:54:54.244Z 555.34361 2025-09-14T07:54:56.460Z 555.49250 2025-09-14T07:54:58.584Z 555.64522 2025-09-14T07:55:01.011Z 555.79761 2025-09-14T07:55:03.742Z 555.94449 2025-09-14T07:55:07.012Z 556.08005 2025-09-14T07:55:09.625Z 556.19868 2025-09-14T07:55:11.826Z 556.29599 2025-09-14T07:55:14.725Z 556.36954 2025-09-14T07:55:16.926Z 556.41910 2025-09-14T07:55:19.039Z 556.44645 2025-09-14T07:55:20.506Z 556.45480 2025-09-14T07:55:21.607Z 556.44811 2025-09-14T07:55:23.824Z 556.43051 2025-09-14T07:55:25.581Z 556.40585 2025-09-14T07:55:27.747Z 556.37741 2025-09-14T07:55:29.920Z 556.34785 2025-09-14T07:55:32.011Z 556.31921 2025-09-14T07:55:34.627Z 556.29319 2025-09-14T07:55:36.803Z 556.27142 2025-09-14T07:55:39.727Z 556.25566 2025-09-14T07:55:41.901Z 556.24783 2025-09-14T07:55:44.012Z 556.24981 2025-09-14T07:55:46.386Z 556.26294 2025-09-14T07:55:48.586Z 556.28768 2025-09-14T07:55:50.820Z 556.32330 2025-09-14T07:55:53.012Z 556.36796 2025-09-14T07:55:55.664Z 556.41909 2025-09-14T07:55:58.012Z 556.47380 2025-09-14T07:56:00.864Z 556.52937 2025-09-14T07:56:03.526Z 556.58340 2025-09-14T07:56:05.784Z 556.63401 2025-09-14T07:56:08.821Z 556.67985 2025-09-14T07:56:11.481Z 556.72010 2025-09-14T07:56:13.826Z 556.75451 2025-09-14T07:56:16.700Z 556.78335 2025-09-14T07:56:18.929Z 556.80736 2025-09-14T07:56:21.542Z 556.82765 2025-09-14T07:56:23.401Z 556.84554 2025-09-14T07:56:25.661Z 556.86240 2025-09-14T07:56:27.921Z 556.87945 2025-09-14T07:56:30.012Z 556.89748 2025-09-14T07:56:32.381Z 556.91654 2025-09-14T07:56:34.623Z 556.93560 2025-09-14T07:56:38.027Z 556.95266 2025-09-14T07:56:39.544Z 556.96519 2025-09-14T07:56:41.360Z 556.97093 2025-09-14T07:56:43.662Z 556.96803 2025-09-14T07:56:45.964Z 556.95416 2025-09-14T07:56:48.684Z 556.92512 2025-09-14T07:56:51.805Z 556.87440 2025-09-14T07:56:55.012Z 556.79483 2025-09-14T07:56:57.587Z 556.68178 2025-09-14T07:57:00.205Z 556.53588 2025-09-14T07:57:03.012Z 556.36330 2025-09-14T07:57:06.524Z 556.17394 2025-09-14T07:57:08.706Z 555.97888 2025-09-14T07:57:10.982Z 555.78843 2025-09-14T07:57:14.011Z 555.61115 2025-09-14T07:57:17.267Z 555.45291 2025-09-14T07:57:20.011Z 555.31613 2025-09-14T07:57:22.486Z 555.19961 2025-09-14T07:57:24.686Z 555.09984 2025-09-14T07:57:26.741Z 555.01358 2025-09-14T07:57:28.923Z 554.94040 2025-09-14T07:57:31.524Z 554.88374 2025-09-14T07:57:34.013Z 554.84981 2025-09-14T07:57:36.166Z 554.84482 2025-09-14T07:57:39.019Z 554.87181 2025-09-14T07:57:41.220Z 554.92834 2025-09-14T07:57:43.504Z 555.00570 2025-09-14T07:57:45.781Z 555.09018 2025-09-14T07:57:48.012Z 555.16573 2025-09-14T07:57:50.267Z 555.21750 2025-09-14T07:57:52.467Z 555.23471 2025-09-14T07:57:54.667Z 555.21225 2025-09-14T07:57:56.781Z 555.15053 2025-09-14T07:57:59.005Z 555.05441 2025-09-14T07:58:01.180Z 554.93151 2025-09-14T07:58:03.380Z 554.79077 2025-09-14T07:58:05.607Z 554.64119 2025-09-14T07:58:07.764Z 554.49088 2025-09-14T07:58:09.921Z 554.34647 2025-09-14T07:58:11.909Z 554.21280 2025-09-14T07:58:13.665Z 554.09297 2025-09-14T07:58:28.919Z 553.98848 2025-09-14T07:58:30.012Z 553.89955 2025-09-14T07:58:32.885Z 553.82543 2025-09-14T07:58:36.842Z 553.76482 2025-09-14T07:58:39.012Z 553.71608 2025-09-14T07:58:41.726Z 553.67748 2025-09-14T07:58:44.021Z 553.64738 2025-09-14T07:58:46.011Z 553.62428 2025-09-14T07:58:48.566Z 553.60690 2025-09-14T07:58:51.287Z 553.59416 2025-09-14T07:58:54.011Z 553.58515 2025-09-14T07:58:56.564Z 553.57912 2025-09-14T07:59:00.011Z 553.57546 2025-09-14T07:59:02.439Z 553.57365 2025-09-14T07:59:05.842Z 553.57326 2025-09-14T07:59:09.012Z 553.57390 2025-09-14T07:59:11.520Z 553.57523 2025-09-14T07:59:14.303Z 553.57697 2025-09-14T07:59:17.013Z 553.57885 2025-09-14T07:59:19.501Z 553.58067 2025-09-14T07:59:21.745Z 553.58222 2025-09-14T07:59:23.961Z 553.58334 2025-09-14T07:59:26.664Z 553.58386 2025-09-14T07:59:29.012Z 553.58369 2025-09-14T07:59:31.722Z 553.58278 2025-09-14T07:59:33.921Z 553.58119 2025-09-14T07:59:36.013Z 553.57901 2025-09-14T07:59:38.012Z 553.57639 2025-09-14T07:59:39.779Z 553.57348 2025-09-14T07:59:41.903Z 553.57046 2025-09-14T07:59:44.666Z 553.56747 2025-09-14T07:59:47.906Z 553.56468 2025-09-14T07:59:50.481Z 553.56228 2025-09-14T07:59:52.647Z 553.56057 2025-09-14T07:59:54.744Z 553.56006 2025-09-14T07:59:56.526Z 553.56180 2025-09-14T07:59:58.666Z 553.56822 2025-09-14T08:00:00.840Z 553.58454 2025-09-14T08:00:02.981Z 553.62076 2025-09-14T08:00:05.011Z 553.69303 2025-09-14T08:00:07.194Z 553.82313 2025-09-14T08:00:09.487Z 554.03469 2025-09-14T08:00:11.704Z 554.34734 2025-09-14T08:00:13.903Z 554.77075 2025-09-14T08:00:16.011Z 555.30184 2025-09-14T08:00:18.345Z 555.92588 2025-09-14T08:00:20.580Z 556.62062 2025-09-14T08:00:22.806Z 557.36071 2025-09-14T08:00:25.024Z 558.12041 2025-09-14T08:00:27.624Z 558.87448 2025-09-14T08:00:30.013Z 559.59828 2025-09-14T08:00:32.128Z 560.26853 2025-09-14T08:00:34.313Z 560.86492 2025-09-14T08:00:37.012Z 561.37217 2025-09-14T08:00:39.017Z 561.78188 2025-09-14T08:00:41.464Z 562.09369 2025-09-14T08:00:44.663Z 562.31575 2025-09-14T08:00:47.825Z 562.46408 2025-09-14T08:00:50.460Z 562.56063 2025-09-14T08:00:52.524Z 562.62985 2025-09-14T08:00:54.323Z 562.69440 2025-09-14T08:00:56.463Z 562.77099 2025-09-14T08:00:58.680Z 562.86776 2025-09-14T08:01:00.906Z 562.98376 2025-09-14T08:01:03.012Z 563.11090 2025-09-14T08:01:05.665Z 563.23724 2025-09-14T08:01:08.011Z 563.35084 2025-09-14T08:01:10.626Z 563.44274 2025-09-14T08:01:12.844Z 563.50856 2025-09-14T08:01:15.045Z 563.54841 2025-09-14T08:01:17.012Z 563.56528 2025-09-14T08:01:19.845Z 563.56297 2025-09-14T08:01:22.147Z 563.54393 2025-09-14T08:01:24.900Z 563.50831 2025-09-14T08:01:28.013Z 563.45388 2025-09-14T08:01:30.340Z 563.37679 2025-09-14T08:01:32.481Z 563.27242 2025-09-14T08:01:34.724Z 563.13627 2025-09-14T08:01:36.908Z 562.96492 2025-09-14T08:01:39.011Z 562.75732 2025-09-14T08:01:41.307Z 562.51584 2025-09-14T08:01:43.840Z 562.24670 2025-09-14T08:01:46.825Z 561.95944 2025-09-14T08:01:50.013Z 561.66539 2025-09-14T08:01:52.281Z 561.37595 2025-09-14T08:01:54.506Z 561.10101 2025-09-14T08:01:57.185Z 560.84801 2025-09-14T08:01:59.984Z 560.62154 2025-09-14T08:02:02.999Z 560.42363 2025-09-14T08:02:05.012Z 560.25422 2025-09-14T08:02:07.724Z 560.11174 2025-09-14T08:02:09.907Z 559.99375 2025-09-14T08:02:11.399Z 559.89736 2025-09-14T08:02:13.012Z 559.81960 2025-09-14T08:02:15.012Z 559.75771 2025-09-14T08:02:17.667Z 559.70938 2025-09-14T08:02:20.940Z 559.67294 2025-09-14T08:02:23.567Z 559.64754 2025-09-14T08:02:25.801Z 559.63329 2025-09-14T08:02:28.726Z 559.63145 2025-09-14T08:02:31.805Z 559.64451 2025-09-14T08:02:34.227Z 559.67576 2025-09-14T08:02:36.425Z 559.72813 2025-09-14T08:02:38.686Z 559.80236 2025-09-14T08:02:40.887Z 559.89530 2025-09-14T08:02:43.012Z 559.99926 2025-09-14T08:02:45.286Z 560.10315 2025-09-14T08:02:47.843Z 560.19490 2025-09-14T08:02:49.720Z 560.26440 2025-09-14T08:02:51.981Z 560.30569 2025-09-14T08:02:54.563Z 560.31787 2025-09-14T08:02:57.565Z 560.30460 2025-09-14T08:02:59.764Z 560.27254 2025-09-14T08:03:01.964Z 560.22956 2025-09-14T08:03:04.012Z 560.18301 2025-09-14T08:03:06.339Z 560.13873 2025-09-14T08:03:08.540Z 560.10051 2025-09-14T08:03:10.781Z 560.07024 2025-09-14T08:03:13.834Z 560.04822 2025-09-14T08:03:15.624Z 560.03374 2025-09-14T08:03:17.484Z 560.02549 2025-09-14T08:03:19.667Z 560.02198 2025-09-14T08:03:21.823Z 560.02180 2025-09-14T08:03:23.946Z 560.02373 2025-09-14T08:03:27.785Z 560.02682 2025-09-14T08:03:30.546Z 560.03037 2025-09-14T08:03:32.806Z 560.03392 2025-09-14T08:03:35.015Z 560.03718 2025-09-14T08:03:37.385Z 560.04002 2025-09-14T08:03:39.012Z 560.04240 2025-09-14T08:03:41.802Z 560.04436 2025-09-14T08:03:44.764Z 560.04597 2025-09-14T08:03:47.346Z 560.04732 2025-09-14T08:03:49.605Z 560.04846 2025-09-14T08:03:52.001Z 560.04940 2025-09-14T08:03:54.806Z 560.05010 2025-09-14T08:03:57.015Z 560.05040 2025-09-14T08:03:58.660Z 560.05006 2025-09-14T08:04:00.963Z 560.04875 2025-09-14T08:04:03.311Z 560.04607 2025-09-14T08:04:05.645Z 560.04155 2025-09-14T08:04:08.467Z 560.03464 2025-09-14T08:04:11.026Z 560.02462 2025-09-14T08:04:14.012Z 560.01049 2025-09-14T08:04:17.011Z 559.99102 2025-09-14T08:04:19.765Z 559.96494 2025-09-14T08:04:21.939Z 559.93136 2025-09-14T08:04:24.506Z 559.89018 2025-09-14T08:04:27.012Z 559.84226 2025-09-14T08:04:29.012Z 559.78939 2025-09-14T08:04:31.583Z 559.73400 2025-09-14T08:04:34.012Z 559.67866 2025-09-14T08:04:36.640Z 559.62569 2025-09-14T08:04:38.507Z 559.57692 2025-09-14T08:04:40.725Z 559.53350 2025-09-14T08:04:42.967Z 559.49595 2025-09-14T08:04:45.012Z 559.46432 2025-09-14T08:04:47.827Z 559.43827 2025-09-14T08:04:50.265Z 559.41724 2025-09-14T08:04:53.020Z 559.40057 2025-09-14T08:04:55.485Z 559.38757 2025-09-14T08:04:57.700Z 559.37760 2025-09-14T08:05:00.463Z 559.37006 2025-09-14T08:05:10.099Z 559.36443 2025-09-14T08:05:11.719Z 559.36028 2025-09-14T08:05:14.005Z 559.35725 2025-09-14T08:05:16.521Z 559.35508 2025-09-14T08:05:18.762Z 559.35352 2025-09-14T08:05:21.022Z 559.35243 2025-09-14T08:05:23.282Z 559.35166 2025-09-14T08:05:25.014Z 559.35113 2025-09-14T08:05:27.702Z 559.35076 2025-09-14T08:05:30.044Z 559.35051 2025-09-14T08:05:32.423Z 559.35034 2025-09-14T08:05:35.978Z 559.35023 2025-09-14T08:05:59.013Z 559.35010 2025-09-14T08:06:31.013Z