2025-08-23 06:15 Black 123.39000 2025-08-23T04:21:47.795Z 124.00511 2025-08-23T04:21:50.106Z 123.59241 2025-08-23T04:21:51.495Z 123.55100 2025-08-23T04:21:55.119Z 123.34596 2025-08-23T04:21:57.823Z 123.18472 2025-08-23T04:22:00.107Z 122.99271 2025-08-23T04:22:02.553Z 122.80269 2025-08-23T04:22:04.900Z 122.60495 2025-08-23T04:22:07.106Z 122.40504 2025-08-23T04:22:09.956Z 122.20283 2025-08-23T04:22:12.857Z 122.00119 2025-08-23T04:22:15.106Z 121.80220 2025-08-23T04:22:17.521Z 121.60806 2025-08-23T04:22:19.779Z 121.42109 2025-08-23T04:22:23.513Z 121.24531 2025-08-23T04:22:25.960Z 121.08727 2025-08-23T04:22:28.740Z 120.95533 2025-08-23T04:22:31.863Z 120.85730 2025-08-23T04:22:33.901Z 120.79717 2025-08-23T04:22:35.464Z 120.77223 2025-08-23T04:22:37.781Z 120.77181 2025-08-23T04:22:40.082Z 120.77843 2025-08-23T04:22:42.107Z 120.77147 2025-08-23T04:22:44.722Z 120.73236 2025-08-23T04:22:47.107Z 120.64918 2025-08-23T04:22:49.701Z 120.51917 2025-08-23T04:22:52.114Z 120.34825 2025-08-23T04:22:54.672Z 120.14857 2025-08-23T04:22:56.660Z 119.93492 2025-08-23T04:22:59.141Z 119.72156 2025-08-23T04:23:01.716Z 119.52009 2025-08-23T04:23:05.281Z 119.33843 2025-08-23T04:23:08.107Z 119.18088 2025-08-23T04:23:09.935Z 119.04864 2025-08-23T04:23:12.221Z 118.94069 2025-08-23T04:23:15.107Z 118.85466 2025-08-23T04:23:17.739Z 118.78750 2025-08-23T04:23:19.956Z 118.73604 2025-08-23T04:23:23.017Z 118.69741 2025-08-23T04:23:25.106Z 118.66936 2025-08-23T04:23:27.057Z 118.65041 2025-08-23T04:23:29.301Z 118.63979 2025-08-23T04:23:32.108Z 118.63718 2025-08-23T04:23:34.477Z 118.64222 2025-08-23T04:23:36.898Z 118.65430 2025-08-23T04:23:39.107Z 118.67285 2025-08-23T04:23:40.941Z 118.69855 2025-08-23T04:23:43.901Z 118.73499 2025-08-23T04:23:46.106Z 118.79052 2025-08-23T04:23:48.524Z 118.87924 2025-08-23T04:23:50.858Z 119.02103 2025-08-23T04:23:53.106Z 119.23907 2025-08-23T04:23:55.107Z 119.55483 2025-08-23T04:23:57.677Z 119.98078 2025-08-23T04:23:59.938Z 120.51461 2025-08-23T04:24:02.676Z 121.13742 2025-08-23T04:24:04.501Z 121.81784 2025-08-23T04:24:06.795Z 122.51905 2025-08-23T04:24:09.118Z 123.20621 2025-08-23T04:24:11.343Z 123.85133 2025-08-23T04:24:13.701Z 124.43558 2025-08-23T04:24:15.979Z 124.94914 2025-08-23T04:24:18.105Z 125.38981 2025-08-23T04:24:20.115Z 125.76083 2025-08-23T04:24:22.255Z 126.06862 2025-08-23T04:24:24.602Z 126.32074 2025-08-23T04:24:26.356Z 126.52458 2025-08-23T04:24:28.556Z 126.68681 2025-08-23T04:24:30.738Z 126.81336 2025-08-23T04:24:32.938Z 126.90962 2025-08-23T04:24:35.127Z 126.98067 2025-08-23T04:24:37.101Z 127.03123 2025-08-23T04:24:38.940Z 127.06566 2025-08-23T04:24:41.073Z 127.08782 2025-08-23T04:24:43.214Z 127.10104 2025-08-23T04:24:45.978Z 127.10803 2025-08-23T04:24:47.657Z 127.11092 2025-08-23T04:24:49.422Z 127.11128 2025-08-23T04:24:51.741Z 127.11014 2025-08-23T04:24:54.035Z 127.10815 2025-08-23T04:24:56.441Z 127.10566 2025-08-23T04:24:58.802Z 127.10291 2025-08-23T04:25:01.106Z 127.10006 2025-08-23T04:25:03.578Z 127.09712 2025-08-23T04:25:05.881Z 127.09373 2025-08-23T04:25:08.132Z 127.08923 2025-08-23T04:25:10.775Z 127.08280 2025-08-23T04:25:12.676Z 127.07389 2025-08-23T04:25:14.961Z 127.06249 2025-08-23T04:25:17.110Z 127.04907 2025-08-23T04:25:19.557Z 127.03438 2025-08-23T04:25:21.903Z 127.01903 2025-08-23T04:25:23.863Z 127.00335 2025-08-23T04:25:25.739Z 126.98766 2025-08-23T04:25:27.718Z 126.97365 2025-08-23T04:25:30.037Z 126.96558 2025-08-23T04:25:32.107Z 126.97034 2025-08-23T04:25:34.675Z 126.99450 2025-08-23T04:25:36.995Z 127.04027 2025-08-23T04:25:39.638Z 127.10250 2025-08-23T04:25:42.106Z 127.17062 2025-08-23T04:25:45.003Z 127.23368 2025-08-23T04:25:47.698Z 127.28651 2025-08-23T04:25:49.599Z 127.33218 2025-08-23T04:25:51.859Z 127.38062 2025-08-23T04:25:54.134Z 127.44384 2025-08-23T04:25:56.106Z 127.53096 2025-08-23T04:25:58.107Z 127.64459 2025-08-23T04:26:00.855Z 127.78001 2025-08-23T04:26:03.082Z 127.92684 2025-08-23T04:26:05.105Z 128.07245 2025-08-23T04:26:07.106Z 128.20543 2025-08-23T04:26:09.175Z 128.31790 2025-08-23T04:26:11.421Z 128.40628 2025-08-23T04:26:14.106Z 128.47060 2025-08-23T04:26:16.106Z 128.51291 2025-08-23T04:26:18.061Z 128.53519 2025-08-23T04:26:20.262Z 128.53728 2025-08-23T04:26:22.001Z 128.51579 2025-08-23T04:26:24.106Z 128.46423 2025-08-23T04:26:26.400Z 128.37455 2025-08-23T04:26:28.617Z 128.23885 2025-08-23T04:26:30.896Z 128.05108 2025-08-23T04:26:33.078Z 127.80865 2025-08-23T04:26:35.680Z 127.51417 2025-08-23T04:26:37.939Z 127.17619 2025-08-23T04:26:40.096Z 126.80846 2025-08-23T04:26:42.936Z 126.42747 2025-08-23T04:26:45.124Z 126.04977 2025-08-23T04:26:47.396Z 125.68962 2025-08-23T04:26:49.578Z 125.35780 2025-08-23T04:26:51.821Z 125.06092 2025-08-23T04:26:54.080Z 124.80109 2025-08-23T04:26:56.106Z 124.57532 2025-08-23T04:26:58.480Z 124.37559 2025-08-23T04:27:00.715Z 124.18985 2025-08-23T04:27:02.975Z 124.00567 2025-08-23T04:27:05.107Z 123.81515 2025-08-23T04:27:07.111Z 123.62023 2025-08-23T04:27:09.105Z 123.43398 2025-08-23T04:27:11.136Z 123.27731 2025-08-23T04:27:13.975Z 123.17150 2025-08-23T04:27:17.107Z 123.13125 2025-08-23T04:27:19.106Z 123.16111 2025-08-23T04:27:21.105Z 123.25654 2025-08-23T04:27:23.993Z 123.40798 2025-08-23T04:27:27.105Z 123.60584 2025-08-23T04:27:29.683Z 123.84539 2025-08-23T04:27:31.678Z 124.13084 2025-08-23T04:27:34.106Z 124.47762 2025-08-23T04:27:36.106Z 124.91072 2025-08-23T04:27:38.106Z 125.45717 2025-08-23T04:27:40.435Z 126.13510 2025-08-23T04:27:43.096Z 126.94321 2025-08-23T04:27:45.106Z 127.85716 2025-08-23T04:27:47.554Z 128.83143 2025-08-23T04:27:49.414Z 129.80588 2025-08-23T04:27:52.015Z 130.71198 2025-08-23T04:27:54.107Z 131.48141 2025-08-23T04:27:56.559Z 132.05572 2025-08-23T04:27:58.794Z 132.39797 2025-08-23T04:28:01.106Z 132.49980 2025-08-23T04:28:02.998Z 132.38218 2025-08-23T04:28:05.036Z 132.08792 2025-08-23T04:28:07.874Z 131.67100 2025-08-23T04:28:10.076Z 131.18569 2025-08-23T04:28:12.736Z 130.67926 2025-08-23T04:28:15.106Z 130.18782 2025-08-23T04:28:17.179Z 129.73571 2025-08-23T04:28:19.976Z 129.33655 2025-08-23T04:28:22.559Z 128.99557 2025-08-23T04:28:25.075Z 128.71208 2025-08-23T04:28:27.107Z 128.48171 2025-08-23T04:28:29.920Z 128.29812 2025-08-23T04:28:32.135Z 128.15425 2025-08-23T04:28:34.107Z 128.04307 2025-08-23T04:28:36.105Z 127.95814 2025-08-23T04:28:38.915Z 127.89382 2025-08-23T04:28:41.106Z 127.84540 2025-08-23T04:28:43.434Z 127.80909 2025-08-23T04:28:45.737Z 127.78190 2025-08-23T04:28:48.021Z 127.76152 2025-08-23T04:28:50.107Z 127.74619 2025-08-23T04:28:52.106Z 127.73461 2025-08-23T04:28:54.877Z 127.72583 2025-08-23T04:28:57.120Z 127.71915 2025-08-23T04:28:59.457Z 127.71409 2025-08-23T04:29:01.743Z 127.71027 2025-08-23T04:29:03.977Z 127.70742 2025-08-23T04:29:06.696Z 127.70530 2025-08-23T04:29:09.134Z 127.70376 2025-08-23T04:29:11.107Z 127.70269 2025-08-23T04:29:13.040Z 127.70214 2025-08-23T04:29:14.813Z 127.70242 2025-08-23T04:29:17.107Z 127.70420 2025-08-23T04:29:19.121Z 127.70854 2025-08-23T04:29:21.899Z 127.71642 2025-08-23T04:29:24.106Z 127.72814 2025-08-23T04:29:26.421Z 127.74259 2025-08-23T04:29:29.883Z 127.75718 2025-08-23T04:29:32.115Z 127.76840 2025-08-23T04:29:35.107Z 127.77288 2025-08-23T04:29:37.641Z 127.76841 2025-08-23T04:29:39.620Z 127.75437 2025-08-23T04:29:42.085Z 127.73170 2025-08-23T04:29:44.975Z 127.70241 2025-08-23T04:29:47.323Z 127.66899 2025-08-23T04:29:49.125Z 127.63395 2025-08-23T04:29:50.858Z 127.59938 2025-08-23T04:29:52.589Z 127.56685 2025-08-23T04:29:54.781Z 127.53733 2025-08-23T04:29:57.107Z 127.51131 2025-08-23T04:29:58.720Z 127.48886 2025-08-23T04:30:00.821Z 127.46975 2025-08-23T04:30:03.017Z 127.45342 2025-08-23T04:30:05.107Z 127.43880 2025-08-23T04:30:07.345Z 127.42364 2025-08-23T04:30:09.577Z 127.40359 2025-08-23T04:30:12.902Z 127.37197 2025-08-23T04:30:15.114Z 127.32191 2025-08-23T04:30:17.107Z 127.25049 2025-08-23T04:30:19.443Z 127.16349 2025-08-23T04:30:21.661Z 127.07599 2025-08-23T04:30:23.920Z 127.00894 2025-08-23T04:30:26.121Z 126.98177 2025-08-23T04:30:28.302Z 127.00675 2025-08-23T04:30:30.536Z 127.08605 2025-08-23T04:30:32.736Z 127.21331 2025-08-23T04:30:35.294Z 127.37677 2025-08-23T04:30:37.107Z 127.56306 2025-08-23T04:30:39.380Z 127.75991 2025-08-23T04:30:41.638Z 127.95792 2025-08-23T04:30:43.881Z 128.15095 2025-08-23T04:30:46.080Z 128.33547 2025-08-23T04:30:48.107Z 128.50915 2025-08-23T04:30:50.438Z 128.66938 2025-08-23T04:30:52.716Z 128.81257 2025-08-23T04:30:56.015Z 128.93449 2025-08-23T04:30:58.302Z 129.03117 2025-08-23T04:31:00.107Z 129.09987 2025-08-23T04:31:02.107Z 129.13950 2025-08-23T04:31:04.130Z 129.15136 2025-08-23T04:31:06.282Z 129.13984 2025-08-23T04:31:08.022Z 129.11375 2025-08-23T04:31:10.107Z 129.08554 2025-08-23T04:31:12.107Z 129.06878 2025-08-23T04:31:13.897Z 129.07340 2025-08-23T04:31:15.619Z 129.10261 2025-08-23T04:31:17.197Z 129.15213 2025-08-23T04:31:19.457Z 129.21292 2025-08-23T04:31:21.596Z 129.27468 2025-08-23T04:31:23.499Z 129.32911 2025-08-23T04:31:25.715Z 129.37120 2025-08-23T04:31:27.916Z 129.39945 2025-08-23T04:31:29.894Z 129.41521 2025-08-23T04:31:32.107Z 129.42243 2025-08-23T04:31:34.499Z 129.42761 2025-08-23T04:31:36.740Z 129.44012 2025-08-23T04:31:39.017Z 129.47201 2025-08-23T04:31:41.108Z 129.53730 2025-08-23T04:31:42.719Z 129.65007 2025-08-23T04:31:45.107Z 129.82170 2025-08-23T04:31:47.980Z 130.05770 2025-08-23T04:31:50.107Z 130.35565 2025-08-23T04:31:52.107Z 130.70518 2025-08-23T04:31:54.106Z 131.09018 2025-08-23T04:31:56.899Z 131.49225 2025-08-23T04:31:59.815Z 131.89404 2025-08-23T04:32:01.819Z 132.28130 2025-08-23T04:32:03.601Z 132.64350 2025-08-23T04:32:05.776Z 132.97339 2025-08-23T04:32:08.061Z 133.26633 2025-08-23T04:32:10.107Z 133.51952 2025-08-23T04:32:12.614Z 133.73109 2025-08-23T04:32:16.000Z 133.89894 2025-08-23T04:32:18.108Z 134.01933 2025-08-23T04:32:20.476Z 134.08629 2025-08-23T04:32:22.718Z 134.09209 2025-08-23T04:32:24.877Z 134.02980 2025-08-23T04:32:27.116Z 133.89759 2025-08-23T04:32:29.336Z 133.70300 2025-08-23T04:32:31.562Z 133.46386 2025-08-23T04:32:33.797Z 133.20367 2025-08-23T04:32:35.578Z 132.94410 2025-08-23T04:32:38.107Z 132.69908 2025-08-23T04:32:40.397Z 132.47536 2025-08-23T04:32:42.621Z 132.27634 2025-08-23T04:32:44.590Z 132.10647 2025-08-23T04:32:45.980Z 131.97112 2025-08-23T04:32:48.106Z 131.87477 2025-08-23T04:32:50.397Z 131.81825 2025-08-23T04:32:52.640Z 131.79840 2025-08-23T04:32:54.841Z 131.80867 2025-08-23T04:32:57.058Z 131.84100 2025-08-23T04:32:59.120Z 131.88723 2025-08-23T04:33:01.474Z 131.94028 2025-08-23T04:33:03.700Z 131.99474 2025-08-23T04:33:05.916Z 132.04709 2025-08-23T04:33:08.106Z 132.09572 2025-08-23T04:33:10.108Z 132.14096 2025-08-23T04:33:12.116Z 132.18483 2025-08-23T04:33:14.862Z 132.23056 2025-08-23T04:33:17.123Z 132.28180 2025-08-23T04:33:19.339Z 132.34141 2025-08-23T04:33:21.121Z 132.41058 2025-08-23T04:33:23.876Z 132.48848 2025-08-23T04:33:26.108Z 132.57287 2025-08-23T04:33:28.395Z 132.66116 2025-08-23T04:33:30.680Z 132.75134 2025-08-23T04:33:32.922Z 132.84221 2025-08-23T04:33:35.108Z 132.93283 2025-08-23T04:33:37.398Z 133.02174 2025-08-23T04:33:39.641Z 133.10629 2025-08-23T04:33:41.859Z 133.18244 2025-08-23T04:33:44.418Z 133.24515 2025-08-23T04:33:46.659Z 133.28913 2025-08-23T04:33:48.517Z 133.30980 2025-08-23T04:33:50.760Z 133.30423 2025-08-23T04:33:52.960Z 133.27178 2025-08-23T04:33:55.107Z 133.21447 2025-08-23T04:33:57.437Z 133.13671 2025-08-23T04:33:59.698Z 133.04444 2025-08-23T04:34:01.957Z 132.94418 2025-08-23T04:34:04.107Z 132.84209 2025-08-23T04:34:06.400Z 132.74361 2025-08-23T04:34:08.642Z 132.65371 2025-08-23T04:34:10.858Z 132.57717 2025-08-23T04:34:13.077Z 132.51866 2025-08-23T04:34:15.106Z 132.48204 2025-08-23T04:34:17.477Z 132.46947 2025-08-23T04:34:19.063Z 132.48067 2025-08-23T04:34:21.918Z 132.51307 2025-08-23T04:34:24.127Z 132.56240 2025-08-23T04:34:26.108Z 132.62351 2025-08-23T04:34:28.107Z 132.69117 2025-08-23T04:34:30.821Z 132.76064 2025-08-23T04:34:33.038Z 132.82808 2025-08-23T04:34:35.107Z 132.89075 2025-08-23T04:34:37.515Z 132.94690 2025-08-23T04:34:39.741Z 132.99570 2025-08-23T04:34:41.975Z 133.03703 2025-08-23T04:34:44.636Z 133.07124 2025-08-23T04:34:46.358Z 133.09901 2025-08-23T04:34:48.108Z 133.12118 2025-08-23T04:34:50.195Z 133.13860 2025-08-23T04:34:53.060Z 133.15209 2025-08-23T04:34:55.106Z 133.16244 2025-08-23T04:34:56.821Z 133.17034 2025-08-23T04:34:58.577Z 133.17641 2025-08-23T04:35:00.760Z 133.18116 2025-08-23T04:35:03.106Z 133.18496 2025-08-23T04:35:05.074Z 133.18811 2025-08-23T04:35:07.108Z 133.19089 2025-08-23T04:35:09.108Z 133.19375 2025-08-23T04:35:11.120Z 133.19751 2025-08-23T04:35:13.857Z 133.20353 2025-08-23T04:35:16.042Z 133.21389 2025-08-23T04:35:18.107Z 133.23134 2025-08-23T04:35:20.441Z 133.25907 2025-08-23T04:35:22.700Z 133.30024 2025-08-23T04:35:24.901Z 133.35758 2025-08-23T04:35:27.101Z 133.43299 2025-08-23T04:35:29.274Z 133.52729 2025-08-23T04:35:31.542Z 133.63984 2025-08-23T04:35:33.743Z 133.76828 2025-08-23T04:35:35.976Z 133.90852 2025-08-23T04:35:38.108Z 134.05519 2025-08-23T04:35:39.694Z 134.20230 2025-08-23T04:35:41.775Z 134.34400 2025-08-23T04:35:43.616Z 134.47519 2025-08-23T04:35:46.116Z 134.59200 2025-08-23T04:35:47.975Z 134.69217 2025-08-23T04:35:50.107Z 134.77508 2025-08-23T04:35:52.107Z 134.84151 2025-08-23T04:35:54.107Z 134.89348 2025-08-23T04:35:56.221Z 134.93424 2025-08-23T04:35:58.497Z 134.96859 2025-08-23T04:36:00.621Z 135.00323 2025-08-23T04:36:02.521Z 135.04669 2025-08-23T04:36:04.721Z 135.10857 2025-08-23T04:36:06.920Z 135.19741 2025-08-23T04:36:09.139Z 135.31802 2025-08-23T04:36:11.875Z 135.46816 2025-08-23T04:36:14.107Z 135.63814 2025-08-23T04:36:16.957Z 135.81230 2025-08-23T04:36:19.108Z 135.97399 2025-08-23T04:36:21.110Z 136.10945 2025-08-23T04:36:22.937Z 136.21098 2025-08-23T04:36:25.775Z 136.27678 2025-08-23T04:36:28.001Z 136.31004 2025-08-23T04:36:30.115Z 136.31665 2025-08-23T04:36:32.460Z 136.30368 2025-08-23T04:36:34.618Z 136.27788 2025-08-23T04:36:36.801Z 136.24509 2025-08-23T04:36:39.001Z 136.20978 2025-08-23T04:36:41.141Z 136.17514 2025-08-23T04:36:43.375Z 136.14316 2025-08-23T04:36:45.557Z 136.11489 2025-08-23T04:36:47.775Z 136.09076 2025-08-23T04:36:49.957Z 136.07085 2025-08-23T04:36:52.118Z 136.05521 2025-08-23T04:36:54.741Z 136.04424 2025-08-23T04:36:57.107Z 136.03896 2025-08-23T04:36:59.056Z 136.04112 2025-08-23T04:37:01.119Z 136.05293 2025-08-23T04:37:02.995Z 136.07648 2025-08-23T04:37:05.110Z 136.11305 2025-08-23T04:37:07.379Z 136.16270 2025-08-23T04:37:09.107Z 136.22444 2025-08-23T04:37:11.182Z 136.29700 2025-08-23T04:37:13.415Z 136.37989 2025-08-23T04:37:15.537Z 136.47434 2025-08-23T04:37:17.724Z 136.58372 2025-08-23T04:37:19.717Z 136.71239 2025-08-23T04:37:21.559Z 136.86315 2025-08-23T04:37:24.118Z 137.03403 2025-08-23T04:37:26.107Z 137.21684 2025-08-23T04:37:28.056Z 137.39850 2025-08-23T04:37:30.137Z 137.56520 2025-08-23T04:37:32.320Z 137.70676 2025-08-23T04:37:34.520Z 137.81999 2025-08-23T04:37:36.736Z 137.91027 2025-08-23T04:37:38.921Z 137.99183 2025-08-23T04:37:41.077Z 138.08632 2025-08-23T04:37:43.107Z 138.21884 2025-08-23T04:37:45.435Z 138.41136 2025-08-23T04:37:47.636Z 138.67546 2025-08-23T04:37:50.031Z 139.00713 2025-08-23T04:37:52.402Z 139.38513 2025-08-23T04:37:55.107Z 139.77404 2025-08-23T04:37:57.339Z 140.13200 2025-08-23T04:37:59.521Z 140.42394 2025-08-23T04:38:02.422Z 140.63434 2025-08-23T04:38:05.040Z 140.77330 2025-08-23T04:38:07.120Z 140.86685 2025-08-23T04:38:09.439Z 140.93861 2025-08-23T04:38:11.621Z 140.99249 2025-08-23T04:38:13.780Z 141.01225 2025-08-23T04:38:16.106Z 140.97427 2025-08-23T04:38:18.108Z 140.86618 2025-08-23T04:38:20.115Z 140.69505 2025-08-23T04:38:22.699Z 140.48504 2025-08-23T04:38:25.107Z 140.26628 2025-08-23T04:38:28.106Z 140.06530 2025-08-23T04:38:30.519Z 139.89949 2025-08-23T04:38:32.736Z 139.77757 2025-08-23T04:38:34.978Z 139.70310 2025-08-23T04:38:37.107Z 139.67880 2025-08-23T04:38:39.497Z 139.70880 2025-08-23T04:38:41.801Z 139.79769 2025-08-23T04:38:44.113Z 139.94759 2025-08-23T04:38:46.107Z 140.15517 2025-08-23T04:38:48.656Z 140.41114 2025-08-23T04:38:50.898Z 140.70171 2025-08-23T04:38:53.107Z 141.01141 2025-08-23T04:38:55.460Z 141.32536 2025-08-23T04:38:57.678Z 141.63084 2025-08-23T04:38:59.939Z 141.91801 2025-08-23T04:39:02.061Z 142.18008 2025-08-23T04:39:03.640Z 142.41315 2025-08-23T04:39:05.361Z 142.61578 2025-08-23T04:39:07.536Z 142.78845 2025-08-23T04:39:09.762Z 142.93297 2025-08-23T04:39:12.106Z 143.05182 2025-08-23T04:39:14.107Z 143.14748 2025-08-23T04:39:16.396Z 143.22197 2025-08-23T04:39:18.681Z 143.27654 2025-08-23T04:39:20.855Z 143.31204 2025-08-23T04:39:23.038Z 143.32948 2025-08-23T04:39:25.108Z 143.33080 2025-08-23T04:39:26.977Z 143.31933 2025-08-23T04:39:29.107Z 143.30012 2025-08-23T04:39:31.796Z 143.27971 2025-08-23T04:39:33.534Z 143.26562 2025-08-23T04:39:35.522Z 143.26531 2025-08-23T04:39:37.935Z 143.28498 2025-08-23T04:39:40.107Z 143.32831 2025-08-23T04:39:42.760Z 143.39589 2025-08-23T04:39:44.935Z 143.48508 2025-08-23T04:39:47.520Z 143.59054 2025-08-23T04:39:49.795Z 143.70461 2025-08-23T04:39:51.995Z 143.81792 2025-08-23T04:39:54.801Z 143.92013 2025-08-23T04:39:56.361Z 144.00150 2025-08-23T04:39:58.562Z 144.05468 2025-08-23T04:40:00.109Z 144.07627 2025-08-23T04:40:01.641Z 144.06711 2025-08-23T04:40:04.004Z 144.03152 2025-08-23T04:40:06.781Z 143.97574 2025-08-23T04:40:08.718Z 143.90638 2025-08-23T04:40:11.138Z 143.82916 2025-08-23T04:40:13.108Z 143.74817 2025-08-23T04:40:15.137Z 143.66584 2025-08-23T04:40:17.041Z 143.58341 2025-08-23T04:40:19.215Z 143.50178 2025-08-23T04:40:21.994Z 143.42242 2025-08-23T04:40:24.134Z 143.34802 2025-08-23T04:40:26.107Z 143.28266 2025-08-23T04:40:28.108Z 143.23145 2025-08-23T04:40:30.108Z 143.19974 2025-08-23T04:40:32.355Z 143.19196 2025-08-23T04:40:34.342Z 143.21026 2025-08-23T04:40:36.677Z 143.25337 2025-08-23T04:40:38.657Z 143.31636 2025-08-23T04:40:40.302Z 143.39166 2025-08-23T04:40:42.108Z 143.47133 2025-08-23T04:40:44.107Z 143.54915 2025-08-23T04:40:46.783Z 143.62177 2025-08-23T04:40:49.401Z 143.68828 2025-08-23T04:40:52.108Z 143.74884 2025-08-23T04:40:54.440Z 143.80335 2025-08-23T04:40:56.639Z 143.85090 2025-08-23T04:40:58.813Z 143.89025 2025-08-23T04:41:00.981Z 143.92111 2025-08-23T04:41:03.119Z 143.94555 2025-08-23T04:41:05.399Z 143.96852 2025-08-23T04:41:07.556Z 143.99691 2025-08-23T04:41:09.737Z 144.03729 2025-08-23T04:41:12.023Z 144.09320 2025-08-23T04:41:14.221Z 144.16352 2025-08-23T04:41:16.481Z 144.24273 2025-08-23T04:41:18.681Z 144.32306 2025-08-23T04:41:20.898Z 144.39728 2025-08-23T04:41:23.081Z 144.46087 2025-08-23T04:41:25.119Z 144.51238 2025-08-23T04:41:27.457Z 144.55254 2025-08-23T04:41:29.681Z 144.58262 2025-08-23T04:41:31.882Z 144.60323 2025-08-23T04:41:33.979Z 144.61381 2025-08-23T04:41:35.856Z 144.61297 2025-08-23T04:41:38.115Z 144.59917 2025-08-23T04:41:40.108Z 144.57170 2025-08-23T04:41:42.778Z 144.53117 2025-08-23T04:41:44.979Z 144.47969 2025-08-23T04:41:47.119Z 144.42053 2025-08-23T04:41:49.379Z 144.35743 2025-08-23T04:41:51.622Z 144.29395 2025-08-23T04:41:53.796Z 144.23301 2025-08-23T04:41:55.961Z 144.17668 2025-08-23T04:41:58.108Z 144.12622 2025-08-23T04:42:00.321Z 144.08218 2025-08-23T04:42:02.135Z 144.04458 2025-08-23T04:42:04.109Z 144.01311 2025-08-23T04:42:06.902Z 143.98723 2025-08-23T04:42:09.580Z 143.96631 2025-08-23T04:42:12.109Z 143.94970 2025-08-23T04:42:14.109Z 143.93696 2025-08-23T04:42:16.760Z 143.92852 2025-08-23T04:42:18.976Z 143.92697 2025-08-23T04:42:21.108Z 143.93829 2025-08-23T04:42:23.061Z 143.97262 2025-08-23T04:42:25.098Z 144.04336 2025-08-23T04:42:27.317Z 144.16560 2025-08-23T04:42:29.541Z 144.35462 2025-08-23T04:42:31.758Z 144.62628 2025-08-23T04:42:33.856Z 144.99735 2025-08-23T04:42:36.109Z 145.48438 2025-08-23T04:42:39.014Z 146.09742 2025-08-23T04:42:41.717Z 146.83200 2025-08-23T04:42:44.114Z 147.66114 2025-08-23T04:42:46.775Z 148.53497 2025-08-23T04:42:48.975Z 149.38703 2025-08-23T04:42:51.107Z 150.14887 2025-08-23T04:42:53.118Z 150.76484 2025-08-23T04:42:54.875Z 151.20398 2025-08-23T04:42:56.598Z 151.46248 2025-08-23T04:42:58.798Z 151.55961 2025-08-23T04:43:00.562Z 151.52854 2025-08-23T04:43:03.124Z 151.40740 2025-08-23T04:43:05.109Z 151.23193 2025-08-23T04:43:07.109Z 151.03156 2025-08-23T04:43:09.109Z 150.82783 2025-08-23T04:43:11.758Z 150.63492 2025-08-23T04:43:13.976Z 150.46095 2025-08-23T04:43:15.536Z 150.30967 2025-08-23T04:43:17.108Z 150.18183 2025-08-23T04:43:19.109Z 150.07640 2025-08-23T04:43:21.109Z 149.99134 2025-08-23T04:43:23.857Z 149.92428 2025-08-23T04:43:25.938Z 149.87299 2025-08-23T04:43:28.112Z 149.83570 2025-08-23T04:43:30.382Z 149.81130 2025-08-23T04:43:32.581Z 149.79927 2025-08-23T04:43:34.696Z 149.79951 2025-08-23T04:43:36.895Z 149.81198 2025-08-23T04:43:39.794Z 149.83652 2025-08-23T04:43:42.456Z 149.87255 2025-08-23T04:43:44.698Z 149.91908 2025-08-23T04:43:47.109Z 149.97463 2025-08-23T04:43:49.139Z 150.03724 2025-08-23T04:43:51.108Z 150.10424 2025-08-23T04:43:53.108Z 150.17199 2025-08-23T04:43:55.134Z 150.23571 2025-08-23T04:43:57.917Z 150.28969 2025-08-23T04:44:00.108Z 150.32826 2025-08-23T04:44:01.760Z 150.34707 2025-08-23T04:44:03.916Z 150.34421 2025-08-23T04:44:05.741Z 150.32077 2025-08-23T04:44:07.959Z 150.28076 2025-08-23T04:44:10.109Z 150.23097 2025-08-23T04:44:12.342Z 150.18076 2025-08-23T04:44:14.541Z 150.14129 2025-08-23T04:44:16.802Z 150.12360 2025-08-23T04:44:19.001Z 150.13598 2025-08-23T04:44:21.115Z 150.18173 2025-08-23T04:44:23.109Z 150.25858 2025-08-23T04:44:25.109Z 150.35985 2025-08-23T04:44:27.256Z 150.47681 2025-08-23T04:44:29.498Z 150.60170 2025-08-23T04:44:31.696Z 150.73071 2025-08-23T04:44:33.719Z 150.86562 2025-08-23T04:44:35.579Z 151.01214 2025-08-23T04:44:37.760Z 151.17527 2025-08-23T04:44:39.901Z 151.35404 2025-08-23T04:44:42.017Z 151.54009 2025-08-23T04:44:44.617Z 151.72041 2025-08-23T04:44:46.441Z 151.88296 2025-08-23T04:44:48.061Z 152.02023 2025-08-23T04:44:50.099Z 152.13042 2025-08-23T04:44:53.134Z 152.21574 2025-08-23T04:44:55.110Z 152.28050 2025-08-23T04:44:58.038Z 152.32931 2025-08-23T04:45:00.109Z 152.36628 2025-08-23T04:45:02.108Z 152.39457 2025-08-23T04:45:04.799Z 152.41650 2025-08-23T04:45:07.042Z 152.43367 2025-08-23T04:45:09.634Z 152.44716 2025-08-23T04:45:11.978Z 152.45777 2025-08-23T04:45:14.864Z 152.46610 2025-08-23T04:45:17.133Z 152.47271 2025-08-23T04:45:19.109Z 152.47818 2025-08-23T04:45:21.109Z 152.48320 2025-08-23T04:45:23.217Z 152.48888 2025-08-23T04:45:26.057Z 152.49707 2025-08-23T04:45:28.108Z 152.51053 2025-08-23T04:45:30.081Z 152.53279 2025-08-23T04:45:32.115Z 152.56742 2025-08-23T04:45:34.881Z 152.61739 2025-08-23T04:45:37.039Z 152.68439 2025-08-23T04:45:39.109Z 152.76846 2025-08-23T04:45:41.422Z 152.86785 2025-08-23T04:45:43.640Z 152.97917 2025-08-23T04:45:45.881Z 153.09781 2025-08-23T04:45:48.057Z 153.21871 2025-08-23T04:45:50.109Z 153.33710 2025-08-23T04:45:52.260Z 153.44907 2025-08-23T04:45:54.108Z 153.55184 2025-08-23T04:45:56.109Z 153.64379 2025-08-23T04:45:57.641Z 153.72432 2025-08-23T04:45:59.131Z 153.79354 2025-08-23T04:46:00.796Z 153.85214 2025-08-23T04:46:02.901Z 153.90120 2025-08-23T04:46:04.982Z 153.94204 2025-08-23T04:46:07.108Z 153.97621 2025-08-23T04:46:08.683Z 154.00526 2025-08-23T04:46:10.109Z 154.03056 2025-08-23T04:46:11.820Z 154.05301 2025-08-23T04:46:13.979Z 154.07299 2025-08-23T04:46:15.674Z 154.09037 2025-08-23T04:46:17.694Z 154.10479 2025-08-23T04:46:19.861Z 154.11594 2025-08-23T04:46:21.976Z 154.12383 2025-08-23T04:46:24.099Z 154.12904 2025-08-23T04:46:26.108Z 154.13285 2025-08-23T04:46:27.876Z 154.13744 2025-08-23T04:46:29.641Z 154.14588 2025-08-23T04:46:31.817Z 154.16183 2025-08-23T04:46:33.938Z 154.18887 2025-08-23T04:46:36.109Z 154.22967 2025-08-23T04:46:37.954Z 154.28569 2025-08-23T04:46:39.916Z 154.35839 2025-08-23T04:46:42.140Z 154.45097 2025-08-23T04:46:44.316Z 154.57005 2025-08-23T04:46:46.499Z 154.72431 2025-08-23T04:46:49.108Z 154.92173 2025-08-23T04:46:51.436Z 155.16528 2025-08-23T04:46:53.576Z 155.45119 2025-08-23T04:46:55.760Z 155.76866 2025-08-23T04:46:57.856Z 156.10273 2025-08-23T04:47:00.112Z 156.43695 2025-08-23T04:47:02.108Z 156.75655 2025-08-23T04:47:04.517Z 157.05005 2025-08-23T04:47:06.742Z 157.31018 2025-08-23T04:47:08.943Z 157.53369 2025-08-23T04:47:11.101Z 157.72082 2025-08-23T04:47:13.802Z 157.87450 2025-08-23T04:47:15.540Z 157.99958 2025-08-23T04:47:17.657Z 158.10177 2025-08-23T04:47:19.899Z 158.18592 2025-08-23T04:47:21.459Z 158.25376 2025-08-23T04:47:23.108Z 158.30229 2025-08-23T04:47:25.398Z 158.32403 2025-08-23T04:47:27.582Z 158.30960 2025-08-23T04:47:29.814Z 158.25153 2025-08-23T04:47:31.640Z 158.14743 2025-08-23T04:47:34.109Z 158.00124 2025-08-23T04:47:36.109Z 157.82226 2025-08-23T04:47:38.109Z 157.62294 2025-08-23T04:47:40.108Z 157.41631 2025-08-23T04:47:42.000Z 157.21411 2025-08-23T04:47:43.682Z 157.02580 2025-08-23T04:47:45.853Z 156.85828 2025-08-23T04:47:48.020Z 156.71595 2025-08-23T04:47:50.108Z 156.60108 2025-08-23T04:47:52.420Z 156.51510 2025-08-23T04:47:54.595Z 156.46069 2025-08-23T04:47:56.717Z 156.44373 2025-08-23T04:47:58.917Z 156.47337 2025-08-23T04:48:01.133Z 156.55970 2025-08-23T04:48:03.109Z 156.70965 2025-08-23T04:48:04.861Z 156.92355 2025-08-23T04:48:07.017Z 157.19356 2025-08-23T04:48:09.157Z 157.50476 2025-08-23T04:48:11.341Z 157.83759 2025-08-23T04:48:14.124Z 158.17055 2025-08-23T04:48:16.278Z 158.48215 2025-08-23T04:48:18.920Z 158.75245 2025-08-23T04:48:21.137Z 158.96505 2025-08-23T04:48:23.321Z 159.10949 2025-08-23T04:48:26.076Z 159.18369 2025-08-23T04:48:28.556Z 159.19530 2025-08-23T04:48:30.356Z 159.16244 2025-08-23T04:48:32.113Z 159.11325 2025-08-23T04:48:34.040Z 159.08324 2025-08-23T04:48:35.838Z 159.10840 2025-08-23T04:48:38.109Z 159.21513 2025-08-23T04:48:40.109Z 159.41110 2025-08-23T04:48:42.108Z 159.68242 2025-08-23T04:48:44.123Z 159.99825 2025-08-23T04:48:46.108Z 160.32028 2025-08-23T04:48:48.876Z 160.61191 2025-08-23T04:48:51.016Z 160.84730 2025-08-23T04:48:53.109Z 161.01704 2025-08-23T04:48:55.109Z 161.13151 2025-08-23T04:48:57.078Z 161.21553 2025-08-23T04:48:59.278Z 161.29953 2025-08-23T04:49:01.521Z 161.40758 2025-08-23T04:49:03.577Z 161.55228 2025-08-23T04:49:05.860Z 161.73351 2025-08-23T04:49:08.096Z 161.94296 2025-08-23T04:49:10.278Z 162.16801 2025-08-23T04:49:13.118Z 162.39582 2025-08-23T04:49:14.677Z 162.61518 2025-08-23T04:49:16.896Z 162.81727 2025-08-23T04:49:18.677Z 162.99461 2025-08-23T04:49:20.961Z 163.13932 2025-08-23T04:49:23.109Z 163.24185 2025-08-23T04:49:25.115Z 163.29166 2025-08-23T04:49:27.597Z 163.28017 2025-08-23T04:49:29.821Z 163.20432 2025-08-23T04:49:31.979Z 163.06871 2025-08-23T04:49:33.736Z 162.88492 2025-08-23T04:49:35.501Z 162.66892 2025-08-23T04:49:37.077Z 162.43769 2025-08-23T04:49:39.294Z 162.20652 2025-08-23T04:49:41.555Z 161.98728 2025-08-23T04:49:43.361Z 161.78798 2025-08-23T04:49:45.596Z 161.61289 2025-08-23T04:49:47.900Z 161.46327 2025-08-23T04:49:50.109Z 161.33791 2025-08-23T04:49:52.921Z 161.23358 2025-08-23T04:49:55.880Z 161.14542 2025-08-23T04:49:58.108Z 161.06777 2025-08-23T04:50:00.500Z 160.99544 2025-08-23T04:50:03.255Z 160.92529 2025-08-23T04:50:06.108Z 160.85721 2025-08-23T04:50:08.576Z 160.79391 2025-08-23T04:50:10.836Z 160.73949 2025-08-23T04:50:13.109Z 160.69770 2025-08-23T04:50:14.817Z 160.67078 2025-08-23T04:50:17.179Z 160.65946 2025-08-23T04:50:19.517Z 160.66423 2025-08-23T04:50:21.800Z 160.68723 2025-08-23T04:50:24.109Z 160.73474 2025-08-23T04:50:26.303Z 160.82031 2025-08-23T04:50:28.136Z 160.96873 2025-08-23T04:50:30.362Z 161.21748 2025-08-23T04:50:32.562Z 161.61257 2025-08-23T04:50:34.822Z 162.19532 2025-08-23T04:50:37.141Z 162.98576 2025-08-23T04:50:39.315Z 163.96938 2025-08-23T04:50:41.635Z 165.09637 2025-08-23T04:50:43.964Z 166.29243 2025-08-23T04:50:46.108Z 167.47741 2025-08-23T04:50:48.109Z 168.58302 2025-08-23T04:50:50.221Z 169.56566 2025-08-23T04:50:52.498Z 170.41107 2025-08-23T04:50:54.756Z 171.13164 2025-08-23T04:50:56.616Z 171.75794 2025-08-23T04:50:58.901Z 172.32851 2025-08-23T04:51:01.109Z 172.88279 2025-08-23T04:51:02.960Z 173.45841 2025-08-23T04:51:05.109Z 174.09074 2025-08-23T04:51:07.717Z 174.80784 2025-08-23T04:51:09.619Z 175.62113 2025-08-23T04:51:12.016Z 176.51325 2025-08-23T04:51:14.378Z 177.43558 2025-08-23T04:51:16.680Z 178.31819 2025-08-23T04:51:19.040Z 179.09511 2025-08-23T04:51:21.880Z 179.72786 2025-08-23T04:51:24.234Z 180.21914 2025-08-23T04:51:26.578Z 180.60488 2025-08-23T04:51:29.597Z 180.93673 2025-08-23T04:51:32.002Z 181.26087 2025-08-23T04:51:36.777Z 181.60654 2025-08-23T04:51:39.139Z 181.98107 2025-08-23T04:51:41.407Z 182.37145 2025-08-23T04:51:43.136Z 182.74723 2025-08-23T04:51:44.980Z 183.06621 2025-08-23T04:51:47.109Z 183.28338 2025-08-23T04:51:49.560Z 183.36241 2025-08-23T04:51:51.878Z 183.28618 2025-08-23T04:51:54.108Z 183.06136 2025-08-23T04:51:55.963Z 182.71566 2025-08-23T04:51:58.222Z 182.28916 2025-08-23T04:52:00.514Z 181.82471 2025-08-23T04:52:02.340Z 181.36071 2025-08-23T04:52:04.702Z 180.92829 2025-08-23T04:52:06.715Z 180.55172 2025-08-23T04:52:09.109Z 180.24980 2025-08-23T04:52:11.217Z 180.03613 2025-08-23T04:52:13.578Z 179.91777 2025-08-23T04:52:15.916Z 179.89367 2025-08-23T04:52:18.857Z 179.95389 2025-08-23T04:52:20.699Z 180.08108 2025-08-23T04:52:22.838Z 180.25298 2025-08-23T04:52:25.056Z 180.44655 2025-08-23T04:52:27.818Z 180.64177 2025-08-23T04:52:30.017Z 180.82569 2025-08-23T04:52:32.109Z 180.99418 2025-08-23T04:52:34.109Z 181.15174 2025-08-23T04:52:36.499Z 181.30748 2025-08-23T04:52:39.117Z 181.46948 2025-08-23T04:52:41.615Z 181.63765 2025-08-23T04:52:43.797Z 181.79830 2025-08-23T04:52:46.113Z 181.91933 2025-08-23T04:52:48.479Z 181.94855 2025-08-23T04:52:51.318Z 181.81648 2025-08-23T04:52:54.109Z 181.44803 2025-08-23T04:52:56.580Z 180.78265 2025-08-23T04:52:59.302Z 179.79528 2025-08-23T04:53:01.516Z 178.50868 2025-08-23T04:53:04.358Z 176.99082 2025-08-23T04:53:07.017Z 175.34317 2025-08-23T04:53:09.319Z 173.68779 2025-08-23T04:53:11.621Z 172.15675 2025-08-23T04:53:13.941Z 170.88226 2025-08-23T04:53:16.216Z 169.98054 2025-08-23T04:53:18.501Z 169.53547 2025-08-23T04:53:20.616Z 169.58204 2025-08-23T04:53:23.114Z 170.10241 2025-08-23T04:53:25.879Z 171.02878 2025-08-23T04:53:28.123Z 172.25787 2025-08-23T04:53:31.438Z 173.66540 2025-08-23T04:53:33.109Z 175.12113 2025-08-23T04:53:34.721Z 176.49834 2025-08-23T04:53:36.919Z 177.68302 2025-08-23T04:53:40.109Z 178.58396 2025-08-23T04:53:42.897Z 179.14411 2025-08-23T04:53:45.703Z 179.34778 2025-08-23T04:53:52.107Z 179.21963 2025-08-23T04:53:53.701Z 178.81494 2025-08-23T04:53:55.109Z 178.20603 2025-08-23T04:53:56.109Z 177.46807 2025-08-23T04:53:57.701Z 176.66901 2025-08-23T04:53:59.277Z 175.86307 2025-08-23T04:54:01.016Z 175.08941 2025-08-23T04:54:03.097Z 174.37315 2025-08-23T04:54:04.598Z 173.72855 2025-08-23T04:54:06.109Z 173.16175 2025-08-23T04:54:07.974Z 172.67329 2025-08-23T04:54:09.458Z 172.25979 2025-08-23T04:54:11.108Z 171.91533 2025-08-23T04:54:13.781Z 171.63249 2025-08-23T04:54:15.921Z 171.40319 2025-08-23T04:54:18.078Z 171.21921 2025-08-23T04:54:20.109Z 171.07245 2025-08-23T04:54:22.108Z 170.95490 2025-08-23T04:54:24.108Z 170.85879 2025-08-23T04:54:26.109Z 170.77765 2025-08-23T04:54:28.159Z 170.70962 2025-08-23T04:54:30.109Z 170.66280 2025-08-23T04:54:31.901Z 170.66011 2025-08-23T04:54:34.058Z 170.73889 2025-08-23T04:54:36.109Z 170.94298 2025-08-23T04:54:38.116Z 171.30929 2025-08-23T04:54:42.099Z 171.85577 2025-08-23T04:54:43.796Z 172.57559 2025-08-23T04:54:45.339Z 173.43933 2025-08-23T04:54:47.419Z 174.40248 2025-08-23T04:54:49.122Z 175.41461 2025-08-23T04:54:51.298Z 176.42763 2025-08-23T04:54:53.439Z 177.40089 2025-08-23T04:54:55.641Z 178.30403 2025-08-23T04:54:57.821Z 179.11709 2025-08-23T04:54:59.963Z 179.82992 2025-08-23T04:55:02.061Z 180.44035 2025-08-23T04:55:04.108Z 180.95245 2025-08-23T04:55:06.375Z 181.37439 2025-08-23T04:55:08.515Z 181.71680 2025-08-23T04:55:10.756Z 181.99122 2025-08-23T04:55:12.914Z 182.20884 2025-08-23T04:55:15.135Z 182.37918 2025-08-23T04:55:17.280Z 182.50912 2025-08-23T04:55:19.421Z 182.60266 2025-08-23T04:55:21.576Z 182.66177 2025-08-23T04:55:23.701Z 182.68798 2025-08-23T04:55:25.902Z 182.68356 2025-08-23T04:55:28.109Z 182.65150 2025-08-23T04:55:30.108Z 182.59369 2025-08-23T04:55:31.895Z 182.50900 2025-08-23T04:55:33.958Z 182.39258 2025-08-23T04:55:36.082Z 182.23806 2025-08-23T04:55:37.700Z 182.04109 2025-08-23T04:55:39.818Z 181.80284 2025-08-23T04:55:41.915Z 181.53091 2025-08-23T04:55:44.096Z 181.23786 2025-08-23T04:55:45.640Z 180.93787 2025-08-23T04:55:47.337Z 180.64303 2025-08-23T04:55:49.460Z 180.36074 2025-08-23T04:55:51.541Z 180.09294 2025-08-23T04:55:53.658Z 179.83766 2025-08-23T04:55:55.199Z 179.59150 2025-08-23T04:55:56.921Z 179.35196 2025-08-23T04:55:59.060Z 179.11804 2025-08-23T04:56:01.108Z 178.88952 2025-08-23T04:56:03.359Z 178.66518 2025-08-23T04:56:05.482Z 178.44145 2025-08-23T04:56:07.640Z 178.21136 2025-08-23T04:56:09.729Z 177.96493 2025-08-23T04:56:12.109Z 177.69091 2025-08-23T04:56:14.656Z 177.38043 2025-08-23T04:56:16.259Z 177.03026 2025-08-23T04:56:17.837Z 176.64489 2025-08-23T04:56:20.054Z 176.23525 2025-08-23T04:56:21.699Z 175.81590 2025-08-23T04:56:23.235Z 175.40153 2025-08-23T04:56:25.417Z 175.00491 2025-08-23T04:56:27.635Z 174.63576 2025-08-23T04:56:29.817Z 174.30068 2025-08-23T04:56:32.108Z 174.00286 2025-08-23T04:56:34.099Z 173.74159 2025-08-23T04:56:35.760Z 173.51160 2025-08-23T04:56:37.936Z 173.30342 2025-08-23T04:56:40.134Z 173.10521 2025-08-23T04:56:42.795Z 172.90600 2025-08-23T04:56:46.108Z 172.69881 2025-08-23T04:56:48.109Z 172.48214 2025-08-23T04:56:49.898Z 172.25950 2025-08-23T04:56:52.083Z 172.03735 2025-08-23T04:56:54.109Z 171.82254 2025-08-23T04:56:56.481Z 171.61990 2025-08-23T04:56:58.655Z 171.43040 2025-08-23T04:57:00.857Z 171.25018 2025-08-23T04:57:03.056Z 171.07044 2025-08-23T04:57:05.109Z 170.87830 2025-08-23T04:57:06.739Z 170.65884 2025-08-23T04:57:08.582Z 170.39839 2025-08-23T04:57:10.781Z 170.08797 2025-08-23T04:57:12.980Z 169.72581 2025-08-23T04:57:15.095Z 169.31766 2025-08-23T04:57:17.108Z 168.87549 2025-08-23T04:57:18.854Z 168.41498 2025-08-23T04:57:21.115Z 167.95311 2025-08-23T04:57:23.920Z 167.50595 2025-08-23T04:57:26.137Z 167.08702 2025-08-23T04:57:28.108Z 166.70642 2025-08-23T04:57:29.838Z 166.37042 2025-08-23T04:57:31.654Z 166.08164 2025-08-23T04:57:33.880Z 165.83958 2025-08-23T04:57:36.128Z 165.64148 2025-08-23T04:57:38.109Z 165.48327 2025-08-23T04:57:40.108Z 165.36046 2025-08-23T04:57:42.782Z 165.26882 2025-08-23T04:57:44.957Z 165.20474 2025-08-23T04:57:47.139Z 165.16511 2025-08-23T04:57:49.841Z 165.14663 2025-08-23T04:57:52.118Z 165.14517 2025-08-23T04:57:54.370Z 165.15555 2025-08-23T04:57:55.374Z 165.17217 2025-08-23T04:57:58.108Z 165.19034 2025-08-23T04:57:59.818Z 165.20759 2025-08-23T04:58:02.137Z 165.22437 2025-08-23T04:58:04.398Z 165.24352 2025-08-23T04:58:07.107Z 165.26936 2025-08-23T04:58:09.109Z 165.30714 2025-08-23T04:58:11.663Z 165.36366 2025-08-23T04:58:14.117Z 165.44769 2025-08-23T04:58:17.108Z 165.56909 2025-08-23T04:58:19.899Z 165.73503 2025-08-23T04:58:22.541Z 165.94549 2025-08-23T04:58:25.961Z 166.18852 2025-08-23T04:58:29.109Z 166.43997 2025-08-23T04:58:31.955Z 166.66695 2025-08-23T04:58:33.941Z 166.83760 2025-08-23T04:58:37.020Z 166.93067 2025-08-23T04:58:39.995Z 166.94340 2025-08-23T04:58:42.108Z 166.89156 2025-08-23T04:58:43.935Z 166.80549 2025-08-23T04:58:47.037Z 166.72301 2025-08-23T04:58:51.977Z 166.68498 2025-08-23T04:58:55.108Z 166.73224 2025-08-23T04:58:58.856Z 166.90371 2025-08-23T04:59:01.108Z 167.23195 2025-08-23T04:59:05.500Z 167.73818 2025-08-23T04:59:07.220Z 168.42838 2025-08-23T04:59:11.109Z 169.29369 2025-08-23T04:59:12.901Z 170.31283 2025-08-23T04:59:14.820Z 171.45476 2025-08-23T04:59:16.021Z 172.68009 2025-08-23T04:59:17.802Z 173.94324 2025-08-23T04:59:18.903Z 175.19584 2025-08-23T04:59:20.112Z 176.39001 2025-08-23T04:59:21.802Z 177.47877 2025-08-23T04:59:24.108Z 178.41528 2025-08-23T04:59:26.501Z 179.15335 2025-08-23T04:59:28.761Z 179.65390 2025-08-23T04:59:30.977Z 179.89320 2025-08-23T04:59:33.108Z 179.87055 2025-08-23T04:59:35.436Z 179.60871 2025-08-23T04:59:37.576Z 179.15022 2025-08-23T04:59:39.759Z 178.54823 2025-08-23T04:59:41.975Z 177.85727 2025-08-23T04:59:43.961Z 177.12270 2025-08-23T04:59:45.660Z 176.37342 2025-08-23T04:59:47.843Z 175.61824 2025-08-23T04:59:52.659Z 174.84925 2025-08-23T04:59:54.757Z 174.05089 2025-08-23T04:59:56.777Z 173.21149 2025-08-23T04:59:59.241Z 172.33218 2025-08-23T05:00:01.637Z 171.42937 2025-08-23T05:00:03.498Z 170.53119 2025-08-23T05:00:05.901Z 169.67043 2025-08-23T05:00:08.108Z 168.87814 2025-08-23T05:00:10.718Z 168.18080 2025-08-23T05:00:13.143Z 167.60237 2025-08-23T05:00:15.578Z 167.16820 2025-08-23T05:00:18.000Z 166.90877 2025-08-23T05:00:20.456Z 166.86135 2025-08-23T05:00:22.938Z 167.07219 2025-08-23T05:00:25.421Z 167.59442 2025-08-23T05:00:27.874Z 168.47851 2025-08-23T05:00:30.841Z 169.75151 2025-08-23T05:00:33.281Z 171.39707 2025-08-23T05:00:35.734Z 173.34757 2025-08-23T05:00:38.200Z 175.49602 2025-08-23T05:00:40.680Z 177.71913 2025-08-23T05:00:42.573Z 179.90154 2025-08-23T05:00:44.995Z 181.95190 2025-08-23T05:00:47.374Z 183.81060 2025-08-23T05:00:49.054Z 185.44954 2025-08-23T05:00:52.121Z 186.86714 2025-08-23T05:00:54.350Z 188.07925 2025-08-23T05:00:56.217Z 189.10971 2025-08-23T05:00:58.579Z 189.98189 2025-08-23T05:01:00.480Z 190.71434 2025-08-23T05:01:02.842Z 191.31972 2025-08-23T05:01:05.042Z 191.80713 2025-08-23T05:01:07.702Z 192.18459 2025-08-23T05:01:09.901Z 192.46125 2025-08-23T05:01:11.701Z 192.64795 2025-08-23T05:01:13.934Z 192.75771 2025-08-23T05:01:16.108Z 192.80677 2025-08-23T05:01:18.539Z 192.81717 2025-08-23T05:01:20.902Z 192.81836 2025-08-23T05:01:23.109Z 192.84571 2025-08-23T05:01:25.585Z 192.93377 2025-08-23T05:01:27.978Z 193.10749 2025-08-23T05:01:30.776Z 193.37555 2025-08-23T05:01:33.121Z 193.72979 2025-08-23T05:01:35.423Z 194.14959 2025-08-23T05:01:38.108Z 194.60851 2025-08-23T05:01:40.794Z 195.08060 2025-08-23T05:01:43.130Z 195.54500 2025-08-23T05:01:45.109Z 195.99009 2025-08-23T05:01:47.096Z 196.41557 2025-08-23T05:01:48.894Z 196.83246 2025-08-23T05:01:51.109Z 197.25856 2025-08-23T05:01:52.935Z 197.71210 2025-08-23T05:01:54.735Z 198.20448 2025-08-23T05:01:57.021Z 198.73684 2025-08-23T05:01:59.118Z 199.29957 2025-08-23T05:02:01.109Z 199.87557 2025-08-23T05:02:03.235Z 200.44437 2025-08-23T05:02:05.538Z 200.98665 2025-08-23T05:02:07.799Z 201.48799 2025-08-23T05:02:10.040Z 201.94188 2025-08-23T05:02:12.301Z 202.35106 2025-08-23T05:02:15.108Z 202.72664 2025-08-23T05:02:17.441Z 203.08402 2025-08-23T05:02:19.674Z 203.43787 2025-08-23T05:02:21.918Z 203.79737 2025-08-23T05:02:24.108Z 204.16458 2025-08-23T05:02:26.421Z 204.53499 2025-08-23T05:02:28.716Z 204.90011 2025-08-23T05:02:31.000Z 205.24991 2025-08-23T05:02:33.108Z 205.57522 2025-08-23T05:02:35.109Z 205.86899 2025-08-23T05:02:37.794Z 206.12703 2025-08-23T05:02:40.119Z 206.34792 2025-08-23T05:02:42.441Z 206.53262 2025-08-23T05:02:44.761Z 206.68397 2025-08-23T05:02:47.081Z 206.80641 2025-08-23T05:02:49.374Z 206.90621 2025-08-23T05:02:51.659Z 206.99197 2025-08-23T05:02:54.399Z 207.07461 2025-08-23T05:02:56.698Z 207.16651 2025-08-23T05:02:59.035Z 207.27940 2025-08-23T05:03:01.456Z 207.42217 2025-08-23T05:03:04.109Z 207.59899 2025-08-23T05:03:06.922Z 207.80891 2025-08-23T05:03:09.107Z 208.04653 2025-08-23T05:03:11.637Z 208.30372 2025-08-23T05:03:13.981Z 208.57153 2025-08-23T05:03:16.109Z 208.84221 2025-08-23T05:03:17.980Z 209.11109 2025-08-23T05:03:20.274Z 209.37902 2025-08-23T05:03:22.602Z 209.65413 2025-08-23T05:03:24.897Z 209.95182 2025-08-23T05:03:27.216Z 210.29096 2025-08-23T05:03:30.108Z 210.68844 2025-08-23T05:03:32.560Z 211.15352 2025-08-23T05:03:34.941Z 211.68576 2025-08-23T05:03:37.109Z 212.27508 2025-08-23T05:03:39.681Z 212.90392 2025-08-23T05:03:42.060Z 213.54903 2025-08-23T05:03:44.440Z 214.18386 2025-08-23T05:03:46.818Z 214.78128 2025-08-23T05:03:49.700Z 215.31725 2025-08-23T05:03:52.122Z 215.77436 2025-08-23T05:03:54.440Z 216.14432 2025-08-23T05:03:56.793Z 216.42814 2025-08-23T05:03:59.036Z 216.63417 2025-08-23T05:04:01.339Z 216.77486 2025-08-23T05:04:04.109Z 216.86369 2025-08-23T05:04:06.481Z 216.91305 2025-08-23T05:04:08.801Z 216.93344 2025-08-23T05:04:11.121Z 216.93338 2025-08-23T05:04:13.455Z 216.91971 2025-08-23T05:04:15.773Z 216.89783 2025-08-23T05:04:18.135Z 216.87185 2025-08-23T05:04:20.440Z 216.84482 2025-08-23T05:04:22.801Z 216.81886 2025-08-23T05:04:25.109Z 216.79538 2025-08-23T05:04:27.559Z 216.77533 2025-08-23T05:04:29.922Z 216.75939 2025-08-23T05:04:32.108Z 216.74806 2025-08-23T05:04:34.696Z 216.74171 2025-08-23T05:04:37.040Z 216.74044 2025-08-23T05:04:39.377Z 216.74395 2025-08-23T05:04:41.637Z 216.75141 2025-08-23T05:04:43.818Z 216.76151 2025-08-23T05:04:46.018Z 216.77262 2025-08-23T05:04:48.320Z 216.78311 2025-08-23T05:04:50.642Z 216.79165 2025-08-23T05:04:52.960Z 216.79742 2025-08-23T05:04:55.109Z 216.80008 2025-08-23T05:04:57.598Z 216.79969 2025-08-23T05:04:59.901Z 216.79654 2025-08-23T05:05:02.109Z 216.79105 2025-08-23T05:05:04.479Z 216.78370 2025-08-23T05:05:06.755Z 216.77502 2025-08-23T05:05:09.041Z 216.76575 2025-08-23T05:05:12.108Z 216.75748 2025-08-23T05:05:14.959Z 216.75416 2025-08-23T05:05:17.109Z 216.76413 2025-08-23T05:05:19.641Z 216.80176 2025-08-23T05:05:21.974Z 216.88808 2025-08-23T05:05:24.108Z 217.05106 2025-08-23T05:05:26.111Z 217.32492 2025-08-23T05:05:28.321Z 217.74744 2025-08-23T05:05:30.622Z 218.35262 2025-08-23T05:05:32.421Z 219.16037 2025-08-23T05:05:34.741Z 220.16698 2025-08-23T05:05:37.000Z 221.34191 2025-08-23T05:05:38.654Z 222.63213 2025-08-23T05:05:40.479Z 223.97265 2025-08-23T05:05:42.841Z 225.29845 2025-08-23T05:05:45.136Z 226.55468 2025-08-23T05:05:47.539Z 227.70226 2025-08-23T05:05:49.919Z 228.71917 2025-08-23T05:05:52.817Z 229.59860 2025-08-23T05:05:54.599Z 230.34574 2025-08-23T05:05:56.279Z 230.97387 2025-08-23T05:05:58.555Z 231.50006 2025-08-23T05:06:00.858Z 231.94106 2025-08-23T05:06:02.580Z 232.31011 2025-08-23T05:06:04.780Z 232.61576 2025-08-23T05:06:06.996Z 232.86263 2025-08-23T05:06:09.110Z 233.05323 2025-08-23T05:06:11.380Z 233.18986 2025-08-23T05:06:13.640Z 233.27588 2025-08-23T05:06:15.942Z 233.31663 2025-08-23T05:06:18.142Z 233.31984 2025-08-23T05:06:20.109Z 233.29531 2025-08-23T05:06:22.109Z 233.25354 2025-08-23T05:06:24.110Z 233.20379 2025-08-23T05:06:26.857Z 233.15240 2025-08-23T05:06:28.996Z 233.10221 2025-08-23T05:06:31.109Z 233.05332 2025-08-23T05:06:33.110Z 233.00439 2025-08-23T05:06:35.109Z 232.95405 2025-08-23T05:06:37.108Z 232.90171 2025-08-23T05:06:39.876Z 232.84766 2025-08-23T05:06:42.059Z 232.79279 2025-08-23T05:06:44.110Z 232.73786 2025-08-23T05:06:46.416Z 232.68295 2025-08-23T05:06:48.599Z 232.62709 2025-08-23T05:06:50.157Z 232.56836 2025-08-23T05:06:51.881Z 232.50421 2025-08-23T05:06:53.416Z 232.43215 2025-08-23T05:06:55.109Z 232.35034 2025-08-23T05:06:57.382Z 232.25852 2025-08-23T05:06:59.497Z 232.15882 2025-08-23T05:07:01.056Z 232.05601 2025-08-23T05:07:02.720Z 231.95677 2025-08-23T05:07:04.859Z 231.86778 2025-08-23T05:07:07.017Z 231.79331 2025-08-23T05:07:09.109Z 231.73344 2025-08-23T05:07:11.110Z 231.68409 2025-08-23T05:07:13.109Z 231.63897 2025-08-23T05:07:15.783Z 231.59282 2025-08-23T05:07:17.956Z 231.54410 2025-08-23T05:07:20.135Z 231.49592 2025-08-23T05:07:22.324Z 231.45440 2025-08-23T05:07:24.109Z 231.42595 2025-08-23T05:07:26.109Z 231.41455 2025-08-23T05:07:28.240Z 231.42076 2025-08-23T05:07:30.109Z 231.44245 2025-08-23T05:07:32.109Z 231.47652 2025-08-23T05:07:34.439Z 231.52054 2025-08-23T05:07:36.639Z 231.57346 2025-08-23T05:07:38.840Z 231.63533 2025-08-23T05:07:41.110Z 231.70668 2025-08-23T05:07:43.109Z 231.78807 2025-08-23T05:07:45.109Z 231.88024 2025-08-23T05:07:46.839Z 231.98447 2025-08-23T05:07:49.110Z 232.10286 2025-08-23T05:07:51.109Z 232.23787 2025-08-23T05:07:52.898Z 232.39156 2025-08-23T05:07:55.098Z 232.56471 2025-08-23T05:07:57.110Z 232.75676 2025-08-23T05:07:58.859Z 232.96622 2025-08-23T05:08:00.539Z 233.19150 2025-08-23T05:08:03.109Z 233.43088 2025-08-23T05:08:04.836Z 233.68190 2025-08-23T05:08:07.062Z 233.94016 2025-08-23T05:08:09.110Z 234.19894 2025-08-23T05:08:12.118Z 234.44944 2025-08-23T05:08:14.675Z 234.68207 2025-08-23T05:08:16.936Z 234.88765 2025-08-23T05:08:18.523Z 235.05853 2025-08-23T05:08:20.722Z 235.18939 2025-08-23T05:08:22.921Z 235.27777 2025-08-23T05:08:24.680Z 235.32430 2025-08-23T05:08:26.862Z 235.33261 2025-08-23T05:08:28.438Z 235.30896 2025-08-23T05:08:30.121Z 235.26138 2025-08-23T05:08:32.277Z 235.19842 2025-08-23T05:08:34.458Z 235.12765 2025-08-23T05:08:36.641Z 235.05418 2025-08-23T05:08:38.818Z 234.98023 2025-08-23T05:08:41.000Z 234.90584 2025-08-23T05:08:43.109Z 234.83066 2025-08-23T05:08:45.109Z 234.75577 2025-08-23T05:08:46.917Z 234.68485 2025-08-23T05:08:49.099Z 234.62417 2025-08-23T05:08:51.317Z 234.58167 2025-08-23T05:08:54.062Z 234.56550 2025-08-23T05:08:56.109Z 234.58265 2025-08-23T05:08:58.060Z 234.63805 2025-08-23T05:08:59.979Z 234.73411 2025-08-23T05:09:02.119Z 234.87057 2025-08-23T05:09:04.515Z 235.04474 2025-08-23T05:09:06.536Z 235.25195 2025-08-23T05:09:08.737Z 235.48617 2025-08-23T05:09:10.936Z 235.74045 2025-08-23T05:09:13.179Z 236.00727 2025-08-23T05:09:15.378Z 236.27865 2025-08-23T05:09:18.109Z 236.54658 2025-08-23T05:09:20.034Z 236.80331 2025-08-23T05:09:22.109Z 237.04187 2025-08-23T05:09:24.195Z 237.25664 2025-08-23T05:09:27.061Z 237.44420 2025-08-23T05:09:29.109Z 237.60397 2025-08-23T05:09:31.058Z 237.73829 2025-08-23T05:09:33.110Z 237.85154 2025-08-23T05:09:35.220Z 237.94888 2025-08-23T05:09:37.975Z 238.03493 2025-08-23T05:09:40.110Z 238.11307 2025-08-23T05:09:42.382Z 238.18542 2025-08-23T05:09:44.599Z 238.25315 2025-08-23T05:09:46.740Z 238.31677 2025-08-23T05:09:48.940Z 238.37622 2025-08-23T05:09:51.021Z 238.43089 2025-08-23T05:09:53.109Z 238.48008 2025-08-23T05:09:55.301Z 238.52356 2025-08-23T05:09:57.099Z 238.56221 2025-08-23T05:09:59.060Z 238.59757 2025-08-23T05:10:01.201Z 238.63079 2025-08-23T05:10:03.981Z 238.66131 2025-08-23T05:10:06.136Z 238.68658 2025-08-23T05:10:08.295Z 238.70297 2025-08-23T05:10:10.108Z 238.70768 2025-08-23T05:10:12.110Z 238.70084 2025-08-23T05:10:14.135Z 238.68674 2025-08-23T05:10:16.881Z 238.67357 2025-08-23T05:10:19.056Z 238.67121 2025-08-23T05:10:21.238Z 238.68794 2025-08-23T05:10:23.396Z 238.72792 2025-08-23T05:10:26.110Z 238.79076 2025-08-23T05:10:28.819Z 238.87341 2025-08-23T05:10:31.002Z 238.97262 2025-08-23T05:10:33.110Z 239.08674 2025-08-23T05:10:35.359Z 239.21560 2025-08-23T05:10:37.542Z 239.35935 2025-08-23T05:10:39.741Z 239.51657 2025-08-23T05:10:41.880Z 239.68298 2025-08-23T05:10:44.081Z 239.85103 2025-08-23T05:10:46.110Z 240.01110 2025-08-23T05:10:48.109Z 240.15375 2025-08-23T05:10:49.862Z 240.27186 2025-08-23T05:10:51.576Z 240.36186 2025-08-23T05:10:53.777Z 240.42365 2025-08-23T05:10:55.881Z 240.46008 2025-08-23T05:10:58.081Z 240.47615 2025-08-23T05:11:00.110Z 240.47875 2025-08-23T05:11:02.110Z 240.47617 2025-08-23T05:11:04.595Z 240.47765 2025-08-23T05:11:06.778Z 240.49249 2025-08-23T05:11:08.978Z 240.52916 2025-08-23T05:11:11.134Z 240.59399 2025-08-23T05:11:13.259Z 240.68998 2025-08-23T05:11:15.902Z 240.81500 2025-08-23T05:11:17.998Z 240.96087 2025-08-23T05:11:20.197Z 241.11373 2025-08-23T05:11:22.341Z 241.25703 2025-08-23T05:11:25.120Z 241.37577 2025-08-23T05:11:27.110Z 241.46090 2025-08-23T05:11:29.536Z 241.51143 2025-08-23T05:11:31.840Z 241.53400 2025-08-23T05:11:34.110Z 241.54004 2025-08-23T05:11:36.937Z 241.54235 2025-08-23T05:11:39.240Z 241.55227 2025-08-23T05:11:41.430Z 241.57843 2025-08-23T05:11:43.657Z 241.62655 2025-08-23T05:11:45.899Z 241.69980 2025-08-23T05:11:48.119Z 241.79854 2025-08-23T05:11:50.877Z 241.92023 2025-08-23T05:11:53.060Z 242.05939 2025-08-23T05:11:55.110Z 242.20859 2025-08-23T05:11:57.110Z 242.35989 2025-08-23T05:11:58.936Z 242.50651 2025-08-23T05:12:00.718Z 242.64411 2025-08-23T05:12:02.876Z 242.77177 2025-08-23T05:12:05.059Z 242.89249 2025-08-23T05:12:07.112Z 243.01278 2025-08-23T05:12:09.109Z 243.14097 2025-08-23T05:12:11.110Z 243.28431 2025-08-23T05:12:13.200Z 243.44627 2025-08-23T05:12:15.954Z 243.62535 2025-08-23T05:12:18.095Z 243.81558 2025-08-23T05:12:20.277Z 244.00841 2025-08-23T05:12:22.110Z 244.19507 2025-08-23T05:12:24.540Z 244.36876 2025-08-23T05:12:26.681Z 244.52645 2025-08-23T05:12:28.838Z 244.66954 2025-08-23T05:12:30.757Z 244.80336 2025-08-23T05:12:32.480Z 244.93565 2025-08-23T05:12:35.038Z 245.07465 2025-08-23T05:12:36.598Z 245.22726 2025-08-23T05:12:38.115Z 245.39794 2025-08-23T05:12:39.735Z 245.58836 2025-08-23T05:12:41.901Z 245.79772 2025-08-23T05:12:43.555Z 246.02333 2025-08-23T05:12:45.696Z 246.26086 2025-08-23T05:12:47.862Z 246.50416 2025-08-23T05:12:49.977Z 246.74514 2025-08-23T05:12:52.109Z 246.97439 2025-08-23T05:12:53.974Z 247.18281 2025-08-23T05:12:56.110Z 247.36374 2025-08-23T05:12:57.961Z 247.51449 2025-08-23T05:12:59.561Z 247.63642 2025-08-23T05:13:01.658Z 247.73351 2025-08-23T05:13:03.739Z 247.81037 2025-08-23T05:13:05.894Z 247.87096 2025-08-23T05:13:08.997Z 247.91845 2025-08-23T05:13:11.109Z 247.95583 2025-08-23T05:13:13.296Z 247.98650 2025-08-23T05:13:15.395Z 248.01415 2025-08-23T05:13:17.518Z 248.04220 2025-08-23T05:13:19.674Z 248.07321 2025-08-23T05:13:21.815Z 248.10857 2025-08-23T05:13:23.981Z 248.14865 2025-08-23T05:13:26.139Z 248.19302 2025-08-23T05:13:28.110Z 248.24064 2025-08-23T05:13:30.060Z 248.28980 2025-08-23T05:13:32.109Z 248.33831 2025-08-23T05:13:34.110Z 248.38389 2025-08-23T05:13:36.301Z 248.42473 2025-08-23T05:13:38.109Z 248.45987 2025-08-23T05:13:40.109Z 248.48958 2025-08-23T05:13:42.109Z 248.51548 2025-08-23T05:13:44.998Z 248.54046 2025-08-23T05:13:47.721Z 248.56812 2025-08-23T05:13:50.110Z 248.60170 2025-08-23T05:13:51.991Z 248.64311 2025-08-23T05:13:54.109Z 248.69221 2025-08-23T05:13:56.110Z 248.74705 2025-08-23T05:13:58.108Z 248.80449 2025-08-23T05:14:00.110Z 248.86114 2025-08-23T05:14:02.895Z 248.91407 2025-08-23T05:14:05.130Z 248.96119 2025-08-23T05:14:07.109Z 249.00141 2025-08-23T05:14:09.110Z 249.03461 2025-08-23T05:14:11.124Z 249.06158 2025-08-23T05:14:13.256Z 249.08382 2025-08-23T05:14:15.115Z 249.10290 2025-08-23T05:14:17.109Z 249.11972 2025-08-23T05:14:18.978Z 249.13402 2025-08-23T05:14:20.837Z 249.14461 2025-08-23T05:14:22.662Z 249.15037 2025-08-23T05:14:24.818Z 249.15140 2025-08-23T05:14:26.958Z 249.14982 2025-08-23T05:14:29.098Z 249.14967 2025-08-23T05:14:31.110Z 249.15627 2025-08-23T05:14:32.755Z 249.17506 2025-08-23T05:14:34.861Z 249.21072 2025-08-23T05:14:37.113Z 249.26653 2025-08-23T05:14:39.782Z 249.34403 2025-08-23T05:14:42.109Z 249.44278 2025-08-23T05:14:44.062Z 249.56034 2025-08-23T05:14:46.117Z 249.69226 2025-08-23T05:14:47.782Z 249.83267 2025-08-23T05:14:49.978Z 249.97507 2025-08-23T05:14:52.760Z 250.11329 2025-08-23T05:14:54.857Z 250.24219 2025-08-23T05:14:56.997Z 250.35794 2025-08-23T05:14:59.112Z 250.45813 2025-08-23T05:15:01.111Z 250.54167 2025-08-23T05:15:03.110Z 250.60863 2025-08-23T05:15:05.055Z 250.65975 2025-08-23T05:15:07.800Z 250.69575 2025-08-23T05:15:10.059Z 250.71681 2025-08-23T05:15:11.678Z 250.72255 2025-08-23T05:15:14.110Z 250.71227 2025-08-23T05:15:16.108Z 250.68523 2025-08-23T05:15:18.237Z 250.64081 2025-08-23T05:15:21.041Z 250.57880 2025-08-23T05:15:22.619Z 250.49986 2025-08-23T05:15:24.717Z 250.40618 2025-08-23T05:15:26.423Z 250.30226 2025-08-23T05:15:28.639Z 250.19528 2025-08-23T05:15:30.796Z 250.09459 2025-08-23T05:15:32.960Z 250.01014 2025-08-23T05:15:35.137Z 249.95039 2025-08-23T05:15:37.360Z 249.92048 2025-08-23T05:15:39.536Z 249.92144 2025-08-23T05:15:41.736Z 249.95040 2025-08-23T05:15:43.859Z 250.00174 2025-08-23T05:15:46.442Z 250.06844 2025-08-23T05:15:49.135Z 250.14346 2025-08-23T05:15:51.397Z 250.22052 2025-08-23T05:15:53.596Z 250.29440 2025-08-23T05:15:55.796Z 250.36101 2025-08-23T05:15:57.978Z 250.41749 2025-08-23T05:16:00.655Z 250.46251 2025-08-23T05:16:02.762Z 250.49629 2025-08-23T05:16:04.979Z 250.52049 2025-08-23T05:16:07.861Z 250.53771 2025-08-23T05:16:10.035Z 250.55099 2025-08-23T05:16:12.109Z 250.56284 2025-08-23T05:16:14.240Z 250.57456 2025-08-23T05:16:17.060Z 250.58567 2025-08-23T05:16:19.321Z 250.59408 2025-08-23T05:16:21.895Z 250.59672 2025-08-23T05:16:24.837Z 250.59040 2025-08-23T05:16:26.978Z 250.57251 2025-08-23T05:16:29.111Z 250.54133 2025-08-23T05:16:31.111Z 250.49601 2025-08-23T05:16:33.414Z 250.43661 2025-08-23T05:16:35.539Z 250.36417 2025-08-23T05:16:37.661Z 250.28111 2025-08-23T05:16:39.820Z 250.19162 2025-08-23T05:16:42.018Z 250.10193 2025-08-23T05:16:44.111Z 250.01991 2025-08-23T05:16:46.110Z 249.95429 2025-08-23T05:16:48.110Z 249.91332 2025-08-23T05:16:50.058Z 249.90343 2025-08-23T05:16:52.111Z 249.92827 2025-08-23T05:16:53.955Z 249.98839 2025-08-23T05:16:55.959Z 250.08173 2025-08-23T05:16:57.680Z 250.20455 2025-08-23T05:16:59.736Z 250.35269 2025-08-23T05:17:01.441Z 250.52252 2025-08-23T05:17:03.121Z 250.71177 2025-08-23T05:17:05.679Z 250.91945 2025-08-23T05:17:07.861Z 251.14560 2025-08-23T05:17:10.110Z 251.38988 2025-08-23T05:17:12.601Z 251.64998 2025-08-23T05:17:15.111Z 251.92007 2025-08-23T05:17:17.111Z 252.19106 2025-08-23T05:17:19.177Z 252.45326 2025-08-23T05:17:21.360Z 252.70005 2025-08-23T05:17:23.499Z 252.93059 2025-08-23T05:17:25.596Z 253.14894 2025-08-23T05:17:27.781Z 253.36084 2025-08-23T05:17:29.936Z 253.56937 2025-08-23T05:17:32.111Z 253.77271 2025-08-23T05:17:34.479Z 253.96355 2025-08-23T05:17:37.013Z 254.13122 2025-08-23T05:17:39.110Z 254.26432 2025-08-23T05:17:40.799Z 254.35416 2025-08-23T05:17:42.540Z 254.39631 2025-08-23T05:17:44.723Z 254.39123 2025-08-23T05:17:47.594Z 254.34318 2025-08-23T05:17:49.796Z 254.25988 2025-08-23T05:17:51.741Z 254.15247 2025-08-23T05:17:54.111Z 254.03593 2025-08-23T05:17:56.020Z 253.92717 2025-08-23T05:17:58.817Z 253.84171 2025-08-23T05:18:00.940Z 253.78903 2025-08-23T05:18:03.123Z 253.77101 2025-08-23T05:18:05.126Z 253.78328 2025-08-23T05:18:07.455Z 253.82033 2025-08-23T05:18:09.656Z 253.87977 2025-08-23T05:18:11.777Z 253.96488 2025-08-23T05:18:14.020Z 254.08263 2025-08-23T05:18:16.119Z 254.23997 2025-08-23T05:18:18.122Z 254.43941 2025-08-23T05:18:20.176Z 254.67701 2025-08-23T05:18:22.111Z 254.94287 2025-08-23T05:18:24.110Z 255.22428 2025-08-23T05:18:26.132Z 255.51017 2025-08-23T05:18:28.111Z 255.79488 2025-08-23T05:18:31.041Z 256.07947 2025-08-23T05:18:33.109Z 256.36940 2025-08-23T05:18:34.860Z 256.67019 2025-08-23T05:18:37.042Z 256.98288 2025-08-23T05:18:39.779Z 257.30218 2025-08-23T05:18:41.937Z 257.61744 2025-08-23T05:18:44.077Z 257.91685 2025-08-23T05:18:46.110Z 258.19202 2025-08-23T05:18:48.109Z 258.44119 2025-08-23T05:18:49.977Z 258.66900 2025-08-23T05:18:52.817Z 258.88361 2025-08-23T05:18:54.986Z 259.09299 2025-08-23T05:18:57.111Z 259.30275 2025-08-23T05:18:59.339Z 259.51609 2025-08-23T05:19:01.981Z 259.73477 2025-08-23T05:19:04.762Z 259.95948 2025-08-23T05:19:06.961Z 260.18877 2025-08-23T05:19:09.077Z 260.41744 2025-08-23T05:19:11.123Z 260.63601 2025-08-23T05:19:13.111Z 260.83240 2025-08-23T05:19:15.113Z 260.99478 2025-08-23T05:19:17.016Z 261.11463 2025-08-23T05:19:19.734Z 261.18801 2025-08-23T05:19:21.934Z 261.21585 2025-08-23T05:19:24.123Z 261.20304 2025-08-23T05:19:26.110Z 261.15785 2025-08-23T05:19:28.111Z 261.09086 2025-08-23T05:19:30.110Z 261.01357 2025-08-23T05:19:32.040Z 260.93609 2025-08-23T05:19:34.776Z 260.86480 2025-08-23T05:19:36.958Z 260.80101 2025-08-23T05:19:39.099Z 260.74136 2025-08-23T05:19:41.110Z 260.67962 2025-08-23T05:19:43.110Z 260.60906 2025-08-23T05:19:45.109Z 260.52423 2025-08-23T05:19:47.138Z 260.42174 2025-08-23T05:19:48.818Z 260.30008 2025-08-23T05:19:50.874Z 260.15913 2025-08-23T05:19:53.014Z 259.99942 2025-08-23T05:19:55.110Z 259.82158 2025-08-23T05:19:57.110Z 259.62587 2025-08-23T05:19:58.761Z 259.41198 2025-08-23T05:20:00.960Z 259.17907 2025-08-23T05:20:02.640Z 258.92618 2025-08-23T05:20:04.841Z 258.65279 2025-08-23T05:20:06.418Z 258.35939 2025-08-23T05:20:09.131Z 258.04787 2025-08-23T05:20:11.110Z 257.72168 2025-08-23T05:20:13.111Z 257.38538 2025-08-23T05:20:14.842Z 257.04407 2025-08-23T05:20:16.914Z 256.70266 2025-08-23T05:20:19.021Z 256.36542 2025-08-23T05:20:21.135Z 256.03568 2025-08-23T05:20:23.240Z 255.71552 2025-08-23T05:20:25.338Z 255.40555 2025-08-23T05:20:27.401Z 255.10504 2025-08-23T05:20:29.977Z 254.81242 2025-08-23T05:20:32.579Z 254.52573 2025-08-23T05:20:34.734Z 254.24257 2025-08-23T05:20:36.933Z 253.95937 2025-08-23T05:20:39.123Z 253.67065 2025-08-23T05:20:41.258Z 253.36870 2025-08-23T05:20:43.381Z 253.04452 2025-08-23T05:20:45.580Z 252.68960 2025-08-23T05:20:47.740Z 252.29817 2025-08-23T05:20:49.877Z 251.86861 2025-08-23T05:20:52.036Z 251.40369 2025-08-23T05:20:54.360Z 250.90977 2025-08-23T05:20:56.281Z 250.39565 2025-08-23T05:20:58.857Z 249.87135 2025-08-23T05:21:01.081Z 249.34606 2025-08-23T05:21:03.776Z 248.82569 2025-08-23T05:21:05.959Z 248.31072 2025-08-23T05:21:08.140Z 247.79640 2025-08-23T05:21:10.239Z 247.27494 2025-08-23T05:21:12.319Z 246.73873 2025-08-23T05:21:14.860Z 246.18240 2025-08-23T05:21:16.974Z 245.60398 2025-08-23T05:21:19.139Z 245.00527 2025-08-23T05:21:21.834Z 244.39190 2025-08-23T05:21:24.016Z 243.77266 2025-08-23T05:21:26.142Z 243.15773 2025-08-23T05:21:28.834Z 242.55682 2025-08-23T05:21:31.001Z 241.97778 2025-08-23T05:21:33.157Z 241.42664 2025-08-23T05:21:35.300Z 240.90782 2025-08-23T05:21:37.421Z 240.42413 2025-08-23T05:21:39.579Z 239.97628 2025-08-23T05:21:41.719Z 239.56276 2025-08-23T05:21:43.918Z 239.18041 2025-08-23T05:21:45.581Z 238.82509 2025-08-23T05:21:47.781Z 238.49168 2025-08-23T05:21:49.955Z 238.17335 2025-08-23T05:21:52.137Z 237.86083 2025-08-23T05:21:54.320Z 237.54285 2025-08-23T05:21:56.460Z 237.20765 2025-08-23T05:21:58.633Z 236.84509 2025-08-23T05:22:00.801Z 236.44770 2025-08-23T05:22:02.958Z 236.01105 2025-08-23T05:22:05.111Z 235.53323 2025-08-23T05:22:07.315Z 235.01521 2025-08-23T05:22:09.514Z 234.46115 2025-08-23T05:22:11.638Z 233.87932 2025-08-23T05:22:13.821Z 233.28142 2025-08-23T05:22:16.039Z 232.68175 2025-08-23T05:22:17.599Z 232.09513 2025-08-23T05:22:19.755Z 231.53556 2025-08-23T05:22:21.956Z 231.01471 2025-08-23T05:22:23.721Z 230.54130 2025-08-23T05:22:25.861Z 230.12059 2025-08-23T05:22:28.001Z 229.75445 2025-08-23T05:22:30.111Z 229.44188 2025-08-23T05:22:31.761Z 229.17968 2025-08-23T05:22:33.978Z 228.96329 2025-08-23T05:22:35.700Z 228.78743 2025-08-23T05:22:37.958Z 228.64656 2025-08-23T05:22:40.100Z 228.53526 2025-08-23T05:22:44.110Z 228.44844 2025-08-23T05:22:46.819Z 228.38153 2025-08-23T05:22:49.138Z 228.33054 2025-08-23T05:22:50.799Z 228.29211 2025-08-23T05:22:52.617Z 228.26347 2025-08-23T05:22:54.816Z 228.24241 2025-08-23T05:22:57.040Z 228.22734 2025-08-23T05:22:59.110Z 228.21741 2025-08-23T05:23:01.355Z 228.21272 2025-08-23T05:23:03.385Z 228.21437 2025-08-23T05:23:05.737Z 228.22430 2025-08-23T05:23:07.955Z 228.24471 2025-08-23T05:23:10.110Z 228.27723 2025-08-23T05:23:12.110Z 228.32226 2025-08-23T05:23:14.110Z 228.37847 2025-08-23T05:23:16.111Z 228.44276 2025-08-23T05:23:18.800Z 228.51049 2025-08-23T05:23:21.001Z 228.57599 2025-08-23T05:23:23.110Z 228.63323 2025-08-23T05:23:24.898Z 228.67672 2025-08-23T05:23:26.660Z 228.70244 2025-08-23T05:23:29.110Z 228.70855 2025-08-23T05:23:31.112Z 228.69566 2025-08-23T05:23:33.014Z 228.66650 2025-08-23T05:23:35.001Z 228.62518 2025-08-23T05:23:37.261Z 228.57629 2025-08-23T05:23:40.143Z 228.52418 2025-08-23T05:23:42.360Z 228.47245 2025-08-23T05:23:44.576Z 228.42378 2025-08-23T05:23:46.776Z 228.37988 2025-08-23T05:23:49.001Z 228.34162 2025-08-23T05:23:51.111Z 228.30921 2025-08-23T05:23:53.461Z 228.28253 2025-08-23T05:23:55.662Z 228.26137 2025-08-23T05:23:57.861Z 228.24567 2025-08-23T05:24:00.001Z 228.23525 2025-08-23T05:24:02.115Z 228.22929 2025-08-23T05:24:04.433Z 228.22588 2025-08-23T05:24:06.660Z 228.22256 2025-08-23T05:24:08.859Z 228.21792 2025-08-23T05:24:11.137Z 228.21313 2025-08-23T05:24:14.110Z 228.21158 2025-08-23T05:24:16.602Z 228.21634 2025-08-23T05:24:18.801Z 228.22702 2025-08-23T05:24:21.001Z 228.23828 2025-08-23T05:24:23.110Z 228.24100 2025-08-23T05:24:25.110Z 228.22544 2025-08-23T05:24:27.455Z 228.18469 2025-08-23T05:24:29.579Z 228.11774 2025-08-23T05:24:31.780Z 228.03100 2025-08-23T05:24:33.962Z 227.93818 2025-08-23T05:24:36.111Z 227.85732 2025-08-23T05:24:38.364Z 227.80596 2025-08-23T05:24:40.580Z 227.79540 2025-08-23T05:24:42.182Z 227.82695 2025-08-23T05:24:43.878Z 227.89128 2025-08-23T05:24:45.677Z 227.97154 2025-08-23T05:24:48.110Z 228.04861 2025-08-23T05:24:49.881Z 228.10745 2025-08-23T05:24:52.111Z 228.14199 2025-08-23T05:24:54.894Z 228.15747 2025-08-23T05:24:57.137Z 228.16865 2025-08-23T05:24:59.378Z 228.19504 2025-08-23T05:25:01.623Z 228.25517 2025-08-23T05:25:03.822Z 228.36213 2025-08-23T05:25:05.637Z 228.52128 2025-08-23T05:25:07.614Z 228.72947 2025-08-23T05:25:09.842Z 228.97594 2025-08-23T05:25:11.599Z 229.24433 2025-08-23T05:25:13.858Z 229.51667 2025-08-23T05:25:15.682Z 229.77737 2025-08-23T05:25:17.737Z 230.01656 2025-08-23T05:25:19.978Z 230.23141 2025-08-23T05:25:22.118Z 230.42617 2025-08-23T05:25:25.019Z 230.61087 2025-08-23T05:25:27.111Z 230.79907 2025-08-23T05:25:29.111Z 231.00475 2025-08-23T05:25:31.110Z 231.23903 2025-08-23T05:25:33.835Z 231.50764 2025-08-23T05:25:36.060Z 231.80961 2025-08-23T05:25:38.109Z 232.13739 2025-08-23T05:25:40.476Z 232.47857 2025-08-23T05:25:42.761Z 232.81874 2025-08-23T05:25:45.039Z 233.14475 2025-08-23T05:25:47.111Z 233.44674 2025-08-23T05:25:49.455Z 233.71821 2025-08-23T05:25:51.713Z 233.95427 2025-08-23T05:25:54.000Z 234.15031 2025-08-23T05:25:56.111Z 234.30224 2025-08-23T05:25:58.381Z 234.40869 2025-08-23T05:26:00.615Z 234.47403 2025-08-23T05:26:02.814Z 234.51000 2025-08-23T05:26:05.040Z 234.53506 2025-08-23T05:26:07.110Z 234.57109 2025-08-23T05:26:09.111Z 234.63925 2025-08-23T05:26:11.060Z 234.75640 2025-08-23T05:26:13.278Z 234.93337 2025-08-23T05:26:15.495Z 235.17432 2025-08-23T05:26:17.781Z 235.47638 2025-08-23T05:26:20.113Z 235.82936 2025-08-23T05:26:22.921Z 236.21633 2025-08-23T05:26:25.131Z 236.61680 2025-08-23T05:26:27.355Z 237.01167 2025-08-23T05:26:30.059Z 237.38810 2025-08-23T05:26:32.334Z 237.74076 2025-08-23T05:26:34.635Z 238.06917 2025-08-23T05:26:36.863Z 238.37351 2025-08-23T05:26:39.112Z 238.65211 2025-08-23T05:26:41.321Z 238.90184 2025-08-23T05:26:43.538Z 239.11963 2025-08-23T05:26:45.381Z 239.30332 2025-08-23T05:26:47.640Z 239.45104 2025-08-23T05:26:49.881Z 239.56009 2025-08-23T05:26:52.121Z 239.62663 2025-08-23T05:26:54.418Z 239.64707 2025-08-23T05:26:56.678Z 239.62094 2025-08-23T05:26:58.981Z 239.55434 2025-08-23T05:27:01.112Z 239.46176 2025-08-23T05:27:03.635Z 239.36494 2025-08-23T05:27:05.938Z 239.28798 2025-08-23T05:27:08.112Z 239.25149 2025-08-23T05:27:10.576Z 239.26765 2025-08-23T05:27:12.834Z 239.33951 2025-08-23T05:27:15.112Z 239.46330 2025-08-23T05:27:17.559Z 239.63278 2025-08-23T05:27:19.775Z 239.84187 2025-08-23T05:27:22.095Z 240.08545 2025-08-23T05:27:24.397Z 240.35809 2025-08-23T05:27:26.681Z 240.65315 2025-08-23T05:27:28.915Z 240.96252 2025-08-23T05:27:31.111Z 241.27760 2025-08-23T05:27:33.598Z 241.59041 2025-08-23T05:27:35.917Z 241.89408 2025-08-23T05:27:39.111Z 242.18217 2025-08-23T05:27:41.654Z 242.44757 2025-08-23T05:27:43.941Z 242.68210 2025-08-23T05:27:46.112Z 242.87831 2025-08-23T05:27:48.111Z 243.03265 2025-08-23T05:27:49.977Z 243.14912 2025-08-23T05:27:52.174Z 243.24081 2025-08-23T05:27:54.939Z 243.32926 2025-08-23T05:27:57.126Z 243.44023 2025-08-23T05:27:59.279Z 243.59843 2025-08-23T05:28:01.437Z 243.82124 2025-08-23T05:28:03.636Z 244.11496 2025-08-23T05:28:05.758Z 244.47367 2025-08-23T05:28:07.960Z 244.88314 2025-08-23T05:28:10.111Z 245.32689 2025-08-23T05:28:12.496Z 245.79262 2025-08-23T05:28:14.721Z 246.27527 2025-08-23T05:28:17.380Z 246.77645 2025-08-23T05:28:20.111Z 247.30166 2025-08-23T05:28:22.598Z 247.85696 2025-08-23T05:28:24.859Z 248.44641 2025-08-23T05:28:28.112Z 249.06998 2025-08-23T05:28:30.537Z 249.72263 2025-08-23T05:28:32.779Z 250.39398 2025-08-23T05:28:34.996Z 251.06977 2025-08-23T05:28:37.111Z 251.73457 2025-08-23T05:28:39.112Z 252.37652 2025-08-23T05:28:41.124Z 252.99084 2025-08-23T05:28:44.095Z 253.58014 2025-08-23T05:28:46.111Z 254.14917 2025-08-23T05:28:48.078Z 254.69859 2025-08-23T05:28:50.394Z 255.22171 2025-08-23T05:28:52.639Z 255.70800 2025-08-23T05:28:55.000Z 256.14908 2025-08-23T05:28:57.976Z 256.54356 2025-08-23T05:29:00.797Z 256.89628 2025-08-23T05:29:03.074Z 257.21442 2025-08-23T05:29:05.419Z 257.50234 2025-08-23T05:29:07.799Z 257.75990 2025-08-23T05:29:10.041Z 257.98424 2025-08-23T05:29:12.335Z 258.17471 2025-08-23T05:29:15.111Z 258.33745 2025-08-23T05:29:17.111Z 258.48693 2025-08-23T05:29:19.241Z 258.64290 2025-08-23T05:29:21.560Z 258.82415 2025-08-23T05:29:24.111Z 259.04257 2025-08-23T05:29:26.182Z 259.30119 2025-08-23T05:29:28.518Z 259.59662 2025-08-23T05:29:31.595Z 259.92430 2025-08-23T05:29:34.017Z 260.28224 2025-08-23T05:29:36.380Z 260.67212 2025-08-23T05:29:38.716Z 261.09764 2025-08-23T05:29:41.061Z 261.56221 2025-08-23T05:29:43.423Z 262.06640 2025-08-23T05:29:45.759Z 262.60595 2025-08-23T05:29:48.095Z 263.17021 2025-08-23T05:29:50.420Z 263.74205 2025-08-23T05:29:52.803Z 264.29995 2025-08-23T05:29:55.657Z 264.82162 2025-08-23T05:29:57.918Z 265.28819 2025-08-23T05:30:00.112Z 265.68680 2025-08-23T05:30:02.521Z 266.01088 2025-08-23T05:30:04.861Z 266.25823 2025-08-23T05:30:06.776Z 266.42957 2025-08-23T05:30:09.641Z 266.52885 2025-08-23T05:30:11.976Z 266.56551 2025-08-23T05:30:14.398Z 266.55569 2025-08-23T05:30:17.597Z 266.52033 2025-08-23T05:30:20.060Z 266.48036 2025-08-23T05:30:22.516Z 266.45170 2025-08-23T05:30:24.896Z 266.44247 2025-08-23T05:30:27.795Z 266.45323 2025-08-23T05:30:30.199Z 266.47954 2025-08-23T05:30:33.111Z 266.51513 2025-08-23T05:30:35.921Z 266.55488 2025-08-23T05:30:38.060Z 266.59624 2025-08-23T05:30:40.899Z 266.63948 2025-08-23T05:30:43.142Z 266.68681 2025-08-23T05:30:45.378Z 266.74150 2025-08-23T05:30:48.112Z 266.80721 2025-08-23T05:30:50.902Z 266.88803 2025-08-23T05:30:53.111Z 266.98821 2025-08-23T05:30:54.738Z 267.11170 2025-08-23T05:30:56.955Z 267.26066 2025-08-23T05:30:59.820Z 267.43407 2025-08-23T05:31:02.021Z 267.62728 2025-08-23T05:31:04.594Z 267.83294 2025-08-23T05:31:07.112Z 268.04269 2025-08-23T05:31:09.837Z 268.24814 2025-08-23T05:31:12.021Z 268.44104 2025-08-23T05:31:14.112Z 268.61329 2025-08-23T05:31:16.112Z 268.75797 2025-08-23T05:31:18.111Z 268.87118 2025-08-23T05:31:20.914Z 268.95267 2025-08-23T05:31:23.099Z 269.00476 2025-08-23T05:31:25.111Z 269.02954 2025-08-23T05:31:27.395Z 269.02728 2025-08-23T05:31:29.580Z 268.99630 2025-08-23T05:31:31.761Z 268.93497 2025-08-23T05:31:33.962Z 268.84317 2025-08-23T05:31:36.122Z 268.72344 2025-08-23T05:31:38.111Z 268.58103 2025-08-23T05:31:40.533Z 268.42446 2025-08-23T05:31:42.700Z 268.26591 2025-08-23T05:31:45.111Z 268.12119 2025-08-23T05:31:47.111Z 268.00748 2025-08-23T05:31:49.401Z 267.93993 2025-08-23T05:31:51.577Z 267.92746 2025-08-23T05:31:53.819Z 267.97132 2025-08-23T05:31:56.019Z 268.06589 2025-08-23T05:31:58.112Z 268.20259 2025-08-23T05:32:00.111Z 268.37292 2025-08-23T05:32:02.141Z 268.57053 2025-08-23T05:32:04.402Z 268.79062 2025-08-23T05:32:06.601Z 269.02862 2025-08-23T05:32:08.399Z 269.27896 2025-08-23T05:32:10.642Z 269.53429 2025-08-23T05:32:12.842Z 269.78527 2025-08-23T05:32:15.059Z 270.02056 2025-08-23T05:32:17.111Z 270.22841 2025-08-23T05:32:19.398Z 270.39966 2025-08-23T05:32:21.558Z 270.53164 2025-08-23T05:32:24.138Z 270.63001 2025-08-23T05:32:26.979Z 270.70730 2025-08-23T05:32:29.111Z 270.77806 2025-08-23T05:32:31.112Z 270.85373 2025-08-23T05:32:33.112Z 270.93953 2025-08-23T05:32:35.018Z 271.03462 2025-08-23T05:32:37.799Z 271.13421 2025-08-23T05:32:39.940Z 271.23201 2025-08-23T05:32:42.096Z 271.32184 2025-08-23T05:32:44.074Z 271.39815 2025-08-23T05:32:46.112Z 271.45628 2025-08-23T05:32:48.320Z 271.49286 2025-08-23T05:32:50.479Z 271.50705 2025-08-23T05:32:52.618Z 271.50195 2025-08-23T05:32:54.801Z 271.48606 2025-08-23T05:32:56.944Z 271.47272 2025-08-23T05:32:59.139Z 271.47822 2025-08-23T05:33:01.341Z 271.51837 2025-08-23T05:33:03.558Z 271.60559 2025-08-23T05:33:05.816Z 271.74662 2025-08-23T05:33:08.060Z 271.94166 2025-08-23T05:33:11.112Z 272.18437 2025-08-23T05:33:13.111Z 272.46350 2025-08-23T05:33:15.111Z 272.76556 2025-08-23T05:33:17.321Z 273.07799 2025-08-23T05:33:19.579Z 273.39080 2025-08-23T05:33:21.794Z 273.69677 2025-08-23T05:33:24.111Z 273.99029 2025-08-23T05:33:26.296Z 274.26707 2025-08-23T05:33:29.111Z 274.52462 2025-08-23T05:33:31.112Z 274.76349 2025-08-23T05:33:33.112Z 274.98782 2025-08-23T05:33:35.915Z 275.20508 2025-08-23T05:33:38.678Z 275.42494 2025-08-23T05:33:40.997Z 275.65732 2025-08-23T05:33:43.274Z 275.91002 2025-08-23T05:33:46.112Z 276.18662 2025-08-23T05:33:48.459Z 276.48625 2025-08-23T05:33:50.762Z 276.80515 2025-08-23T05:33:52.901Z 277.13967 2025-08-23T05:33:55.112Z 277.48838 2025-08-23T05:33:57.640Z 277.85286 2025-08-23T05:33:59.902Z 278.23711 2025-08-23T05:34:02.112Z 278.64647 2025-08-23T05:34:04.480Z 279.08644 2025-08-23T05:34:06.783Z 279.56186 2025-08-23T05:34:09.112Z 280.07634 2025-08-23T05:34:11.455Z 280.63292 2025-08-23T05:34:13.722Z 281.23444 2025-08-23T05:34:16.113Z 281.88347 2025-08-23T05:34:18.394Z 282.57963 2025-08-23T05:34:20.657Z 283.31703 2025-08-23T05:34:23.417Z 284.08202 2025-08-23T05:34:26.112Z 284.85502 2025-08-23T05:34:28.111Z 285.61330 2025-08-23T05:34:30.740Z 286.33506 2025-08-23T05:34:33.436Z 287.00067 2025-08-23T05:34:36.112Z 287.59347 2025-08-23T05:34:39.111Z 288.09952 2025-08-23T05:34:41.740Z 288.50875 2025-08-23T05:34:45.057Z 288.81610 2025-08-23T05:34:47.111Z 289.02252 2025-08-23T05:34:49.082Z 289.13473 2025-08-23T05:34:51.034Z 289.16389 2025-08-23T05:34:52.774Z 289.12374 2025-08-23T05:34:54.957Z 289.02854 2025-08-23T05:34:57.111Z 288.89152 2025-08-23T05:34:59.112Z 288.72402 2025-08-23T05:35:01.111Z 288.53512 2025-08-23T05:35:03.177Z 288.33115 2025-08-23T05:35:05.982Z 288.11516 2025-08-23T05:35:08.114Z 287.88688 2025-08-23T05:35:10.111Z 287.64382 2025-08-23T05:35:12.555Z 287.38345 2025-08-23T05:35:14.781Z 287.10498 2025-08-23T05:35:18.039Z 286.81026 2025-08-23T05:35:20.110Z 286.50314 2025-08-23T05:35:22.112Z 286.18824 2025-08-23T05:35:24.111Z 285.86931 2025-08-23T05:35:26.121Z 285.54844 2025-08-23T05:35:27.758Z 285.22579 2025-08-23T05:35:29.778Z 284.90093 2025-08-23T05:35:31.777Z 284.57390 2025-08-23T05:35:33.778Z 284.24661 2025-08-23T05:35:35.842Z 283.92266 2025-08-23T05:35:37.897Z 283.60662 2025-08-23T05:35:39.918Z 283.30224 2025-08-23T05:35:41.954Z 283.01090 2025-08-23T05:35:44.018Z 282.73069 2025-08-23T05:35:46.056Z 282.45667 2025-08-23T05:35:48.131Z 282.18239 2025-08-23T05:35:50.110Z 281.90147 2025-08-23T05:35:52.112Z 281.60899 2025-08-23T05:35:53.680Z 281.30151 2025-08-23T05:35:55.240Z 280.97666 2025-08-23T05:35:57.276Z 280.63262 2025-08-23T05:35:59.375Z 280.26885 2025-08-23T05:36:01.439Z 279.88767 2025-08-23T05:36:03.501Z 279.49600 2025-08-23T05:36:05.940Z 279.10539 2025-08-23T05:36:07.997Z 278.72991 2025-08-23T05:36:09.598Z 278.38230 2025-08-23T05:36:11.679Z 278.07078 2025-08-23T05:36:13.759Z 277.79795 2025-08-23T05:36:15.857Z 277.56212 2025-08-23T05:36:17.937Z 277.35973 2025-08-23T05:36:20.001Z 277.18752 2025-08-23T05:36:22.080Z 277.04382 2025-08-23T05:36:24.135Z 276.92843 2025-08-23T05:36:26.113Z 276.84117 2025-08-23T05:36:27.981Z 276.77911 2025-08-23T05:36:29.440Z 276.73423 2025-08-23T05:36:31.077Z 276.69318 2025-08-23T05:36:32.120Z 276.64038 2025-08-23T05:36:33.703Z 276.56280 2025-08-23T05:36:35.757Z 276.45392 2025-08-23T05:36:37.523Z 276.31507 2025-08-23T05:36:39.637Z 276.15340 2025-08-23T05:36:41.821Z 275.97828 2025-08-23T05:36:44.113Z 275.79736 2025-08-23T05:36:46.783Z 275.61476 2025-08-23T05:36:49.113Z 275.43137 2025-08-23T05:36:51.113Z 275.24736 2025-08-23T05:36:53.112Z 275.06391 2025-08-23T05:36:55.761Z 274.88362 2025-08-23T05:36:57.840Z 274.70791 2025-08-23T05:36:59.937Z 274.53432 2025-08-23T05:37:02.096Z 274.35463 2025-08-23T05:37:04.321Z 274.15625 2025-08-23T05:37:06.436Z 273.92494 2025-08-23T05:37:08.601Z 273.64855 2025-08-23T05:37:10.758Z 273.31884 2025-08-23T05:37:12.857Z 272.93273 2025-08-23T05:37:15.038Z 272.49194 2025-08-23T05:37:17.113Z 272.00322 2025-08-23T05:37:19.318Z 271.47807 2025-08-23T05:37:21.440Z 270.93297 2025-08-23T05:37:24.034Z 270.38764 2025-08-23T05:37:26.113Z 269.86200 2025-08-23T05:37:28.860Z 269.37166 2025-08-23T05:37:31.000Z 268.92510 2025-08-23T05:37:33.098Z 268.52328 2025-08-23T05:37:35.112Z 268.16198 2025-08-23T05:37:37.360Z 267.83503 2025-08-23T05:37:39.458Z 267.53672 2025-08-23T05:37:41.599Z 267.26280 2025-08-23T05:37:43.696Z 267.00984 2025-08-23T05:37:45.862Z 266.77359 2025-08-23T05:37:47.959Z 266.54710 2025-08-23T05:37:49.998Z 266.31977 2025-08-23T05:37:51.540Z 266.07829 2025-08-23T05:37:53.111Z 265.80925 2025-08-23T05:37:54.661Z 265.50222 2025-08-23T05:37:56.341Z 265.15200 2025-08-23T05:37:58.498Z 264.75877 2025-08-23T05:38:00.076Z 264.32639 2025-08-23T05:38:02.821Z 263.85961 2025-08-23T05:38:04.995Z 263.36156 2025-08-23T05:38:07.101Z 262.83282 2025-08-23T05:38:08.661Z 262.27245 2025-08-23T05:38:10.819Z 261.68046 2025-08-23T05:38:12.975Z 261.06059 2025-08-23T05:38:15.113Z 260.42200 2025-08-23T05:38:17.836Z 259.77920 2025-08-23T05:38:20.036Z 259.14960 2025-08-23T05:38:22.113Z 258.54953 2025-08-23T05:38:23.737Z 257.98961 2025-08-23T05:38:25.860Z 257.47138 2025-08-23T05:38:28.041Z 256.98720 2025-08-23T05:38:30.157Z 256.52375 2025-08-23T05:38:32.358Z 256.06809 2025-08-23T05:38:34.522Z 255.61313 2025-08-23T05:38:36.662Z 255.16024 2025-08-23T05:38:39.112Z 254.71816 2025-08-23T05:38:41.112Z 254.29942 2025-08-23T05:38:43.218Z 253.91620 2025-08-23T05:38:45.402Z 253.57708 2025-08-23T05:38:47.637Z 253.28507 2025-08-23T05:38:49.818Z 253.03723 2025-08-23T05:38:52.112Z 252.82501 2025-08-23T05:38:54.901Z 252.63556 2025-08-23T05:38:57.074Z 252.45284 2025-08-23T05:38:59.112Z 252.26002 2025-08-23T05:39:01.321Z 252.04236 2025-08-23T05:39:03.418Z 251.79163 2025-08-23T05:39:05.559Z 251.50829 2025-08-23T05:39:07.698Z 251.20106 2025-08-23T05:39:09.881Z 250.88221 2025-08-23T05:39:11.995Z 250.56268 2025-08-23T05:39:14.112Z 250.24843 2025-08-23T05:39:16.360Z 249.94096 2025-08-23T05:39:18.560Z 249.63955 2025-08-23T05:39:20.701Z 249.34396 2025-08-23T05:39:22.860Z 249.05550 2025-08-23T05:39:24.998Z 248.77652 2025-08-23T05:39:27.112Z 248.50979 2025-08-23T05:39:29.113Z 248.25785 2025-08-23T05:39:31.435Z 248.02312 2025-08-23T05:39:33.619Z 247.80740 2025-08-23T05:39:35.741Z 247.61119 2025-08-23T05:39:37.942Z 247.43247 2025-08-23T05:39:40.038Z 247.26597 2025-08-23T05:39:42.137Z 247.10323 2025-08-23T05:39:44.111Z 246.93381 2025-08-23T05:39:46.401Z 246.74702 2025-08-23T05:39:48.600Z 246.53348 2025-08-23T05:39:50.798Z 246.28602 2025-08-23T05:39:52.999Z 246.00019 2025-08-23T05:39:55.114Z 245.67441 2025-08-23T05:39:57.440Z 245.31006 2025-08-23T05:39:59.701Z 244.91020 2025-08-23T05:40:01.780Z 244.47826 2025-08-23T05:40:03.982Z 244.01642 2025-08-23T05:40:06.137Z 243.52625 2025-08-23T05:40:08.841Z 243.01003 2025-08-23T05:40:11.112Z 242.47279 2025-08-23T05:40:13.121Z 241.92240 2025-08-23T05:40:15.415Z 241.36892 2025-08-23T05:40:17.537Z 240.82274 2025-08-23T05:40:19.677Z 240.29354 2025-08-23T05:40:22.112Z 239.78929 2025-08-23T05:40:24.113Z 239.31564 2025-08-23T05:40:26.115Z 238.87482 2025-08-23T05:40:28.239Z 238.46416 2025-08-23T05:40:30.361Z 238.07480 2025-08-23T05:40:32.518Z 237.69157 2025-08-23T05:40:34.659Z 237.29566 2025-08-23T05:40:37.112Z 236.86875 2025-08-23T05:40:39.111Z 236.39750 2025-08-23T05:40:41.301Z 235.87502 2025-08-23T05:40:42.981Z 235.29981 2025-08-23T05:40:45.094Z 234.67218 2025-08-23T05:40:47.721Z 233.99121 2025-08-23T05:40:50.114Z 233.25266 2025-08-23T05:40:52.659Z 232.45008 2025-08-23T05:40:55.915Z 231.57805 2025-08-23T05:40:58.081Z 230.63726 2025-08-23T05:41:00.113Z 229.63836 2025-08-23T05:41:02.440Z 228.60323 2025-08-23T05:41:04.578Z 227.56286 2025-08-23T05:41:07.299Z 226.55325 2025-08-23T05:41:10.556Z 225.61051 2025-08-23T05:41:13.854Z 224.76501 2025-08-23T05:41:16.601Z 224.03637 2025-08-23T05:41:18.836Z 223.42931 2025-08-23T05:41:20.957Z 222.93329 2025-08-23T05:41:23.133Z 222.52519 2025-08-23T05:41:25.255Z 222.17483 2025-08-23T05:41:27.113Z 221.85029 2025-08-23T05:41:29.058Z 221.52278 2025-08-23T05:41:30.755Z 221.17016 2025-08-23T05:41:32.981Z 220.77993 2025-08-23T05:41:35.121Z 220.35014 2025-08-23T05:41:37.123Z 219.88755 2025-08-23T05:41:38.956Z 219.40321 2025-08-23T05:41:41.762Z 218.90783 2025-08-23T05:41:43.962Z 218.40969 2025-08-23T05:41:46.537Z 217.91517 2025-08-23T05:41:48.822Z 217.43131 2025-08-23T05:41:51.111Z 216.96726 2025-08-23T05:41:53.126Z 216.53420 2025-08-23T05:41:54.859Z 216.14267 2025-08-23T05:41:57.059Z 215.79944 2025-08-23T05:41:59.121Z 215.50459 2025-08-23T05:42:01.414Z 215.25088 2025-08-23T05:42:03.657Z 215.02511 2025-08-23T05:42:06.318Z 214.81165 2025-08-23T05:42:08.500Z 214.59684 2025-08-23T05:42:11.112Z 214.37304 2025-08-23T05:42:13.880Z 214.14098 2025-08-23T05:42:16.822Z 213.90922 2025-08-23T05:42:19.500Z 213.69137 2025-08-23T05:42:21.597Z 213.50170 2025-08-23T05:42:23.422Z 213.35174 2025-08-23T05:42:25.621Z 213.24843 2025-08-23T05:42:27.821Z 213.19461 2025-08-23T05:42:29.996Z 213.19080 2025-08-23T05:42:32.112Z 213.23744 2025-08-23T05:42:34.114Z 213.33595 2025-08-23T05:42:36.113Z 213.48736 2025-08-23T05:42:37.661Z 213.68788 2025-08-23T05:42:39.299Z 213.92356 2025-08-23T05:42:41.062Z 214.16700 2025-08-23T05:42:43.118Z 214.37981 2025-08-23T05:42:45.420Z 214.52004 2025-08-23T05:42:47.545Z 214.55276 2025-08-23T05:42:49.742Z 214.45777 2025-08-23T05:42:52.999Z 214.23289 2025-08-23T05:42:55.112Z 213.89089 2025-08-23T05:42:57.399Z 213.45382 2025-08-23T05:43:00.017Z 212.94664 2025-08-23T05:43:02.898Z 212.39299 2025-08-23T05:43:05.114Z 211.81373 2025-08-23T05:43:07.401Z 211.22756 2025-08-23T05:43:09.600Z 210.65250 2025-08-23T05:43:11.842Z 210.10605 2025-08-23T05:43:14.060Z 209.60327 2025-08-23T05:43:16.112Z 209.15344 2025-08-23T05:43:18.112Z 208.75735 2025-08-23T05:43:20.111Z 208.40741 2025-08-23T05:43:22.295Z 208.09068 2025-08-23T05:43:24.538Z 207.79403 2025-08-23T05:43:26.602Z 207.50904 2025-08-23T05:43:28.417Z 207.23508 2025-08-23T05:43:30.575Z 206.97937 2025-08-23T05:43:32.775Z 206.75397 2025-08-23T05:43:34.958Z 206.57100 2025-08-23T05:43:37.113Z 206.43784 2025-08-23T05:43:39.357Z 206.35464 2025-08-23T05:43:41.112Z 206.31415 2025-08-23T05:43:43.112Z 206.30333 2025-08-23T05:43:45.981Z 206.30539 2025-08-23T05:43:48.112Z 206.30170 2025-08-23T05:43:50.476Z 206.27418 2025-08-23T05:43:52.716Z 206.20814 2025-08-23T05:43:54.738Z 206.09524 2025-08-23T05:43:57.058Z 205.93454 2025-08-23T05:43:58.618Z 205.73160 2025-08-23T05:44:00.299Z 205.49524 2025-08-23T05:44:01.874Z 205.23464 2025-08-23T05:44:04.040Z 204.95727 2025-08-23T05:44:06.113Z 204.66864 2025-08-23T05:44:07.775Z 204.37281 2025-08-23T05:44:09.124Z 204.07325 2025-08-23T05:44:10.615Z 203.77389 2025-08-23T05:44:12.111Z 203.48010 2025-08-23T05:44:14.418Z 203.19937 2025-08-23T05:44:18.074Z 202.94052 2025-08-23T05:44:24.820Z 202.71182 2025-08-23T05:44:26.943Z 202.51900 2025-08-23T05:44:29.441Z 202.36473 2025-08-23T05:44:31.674Z 202.24950 2025-08-23T05:44:33.780Z 202.17287 2025-08-23T05:44:35.921Z 202.13384 2025-08-23T05:44:38.112Z 202.13004 2025-08-23T05:44:40.797Z 202.15683 2025-08-23T05:44:43.014Z 202.20709 2025-08-23T05:44:45.112Z 202.27247 2025-08-23T05:44:47.123Z 202.34527 2025-08-23T05:44:49.111Z 202.42023 2025-08-23T05:44:51.055Z 202.49552 2025-08-23T05:44:52.761Z 202.57311 2025-08-23T05:44:54.960Z 202.65854 2025-08-23T05:44:57.134Z 202.76016 2025-08-23T05:44:58.600Z 202.88749 2025-08-23T05:45:00.416Z 203.04889 2025-08-23T05:45:02.113Z 203.24887 2025-08-23T05:45:04.798Z 203.48634 2025-08-23T05:45:07.002Z 203.75402 2025-08-23T05:45:08.560Z 204.04014 2025-08-23T05:45:11.112Z 204.33168 2025-08-23T05:45:13.113Z 204.61814 2025-08-23T05:45:15.756Z 204.89425 2025-08-23T05:45:17.939Z 205.16106 2025-08-23T05:45:20.114Z 205.42559 2025-08-23T05:45:22.397Z 205.69917 2025-08-23T05:45:24.701Z 205.99427 2025-08-23T05:45:27.019Z 206.32007 2025-08-23T05:45:29.279Z 206.67886 2025-08-23T05:45:31.657Z 207.06495 2025-08-23T05:45:34.078Z 207.46677 2025-08-23T05:45:36.414Z 207.87080 2025-08-23T05:45:38.760Z 208.26512 2025-08-23T05:45:41.001Z 208.64204 2025-08-23T05:45:43.114Z 208.99923 2025-08-23T05:45:46.113Z 209.34003 2025-08-23T05:45:48.198Z 209.67157 2025-08-23T05:45:50.662Z 210.00153 2025-08-23T05:45:53.118Z 210.33404 2025-08-23T05:45:55.557Z 210.66767 2025-08-23T05:45:57.799Z 210.99629 2025-08-23T05:45:59.982Z 211.31242 2025-08-23T05:46:02.113Z 211.61031 2025-08-23T05:46:04.415Z 211.88702 2025-08-23T05:46:06.641Z 212.14135 2025-08-23T05:46:09.941Z 212.37211 2025-08-23T05:46:11.518Z 212.57732 2025-08-23T05:46:13.114Z 212.75459 2025-08-23T05:46:14.774Z 212.90208 2025-08-23T05:46:16.497Z 213.01981 2025-08-23T05:46:18.681Z 213.11048 2025-08-23T05:46:20.880Z 213.17987 2025-08-23T05:46:23.062Z 213.23636 2025-08-23T05:46:25.114Z 213.28943 2025-08-23T05:46:27.113Z 213.34767 2025-08-23T05:46:28.979Z 213.41641 2025-08-23T05:46:30.702Z 213.49589 2025-08-23T05:46:32.501Z 213.58009 2025-08-23T05:46:34.461Z 213.65735 2025-08-23T05:46:36.636Z 213.71196 2025-08-23T05:46:38.819Z 213.72682 2025-08-23T05:46:40.882Z 213.68581 2025-08-23T05:46:43.840Z 213.57618 2025-08-23T05:46:45.997Z 213.39106 2025-08-23T05:46:48.138Z 213.13214 2025-08-23T05:46:50.113Z 212.81170 2025-08-23T05:46:52.520Z 212.45248 2025-08-23T05:46:54.738Z 212.08535 2025-08-23T05:46:56.656Z 211.74447 2025-08-23T05:46:59.113Z 211.46195 2025-08-23T05:47:01.481Z 211.26244 2025-08-23T05:47:03.716Z 211.16025 2025-08-23T05:47:05.899Z 211.15856 2025-08-23T05:47:08.781Z 211.25165 2025-08-23T05:47:11.321Z 211.42715 2025-08-23T05:47:13.478Z 211.66742 2025-08-23T05:47:15.739Z 211.94830 2025-08-23T05:47:18.056Z 212.23921 2025-08-23T05:47:20.115Z 212.50618 2025-08-23T05:47:23.112Z 212.72020 2025-08-23T05:47:24.921Z 212.86445 2025-08-23T05:47:26.762Z 212.93816 2025-08-23T05:47:29.114Z 212.95315 2025-08-23T05:47:31.000Z 212.92876 2025-08-23T05:47:34.114Z 212.88631 2025-08-23T05:47:58.114Z 212.84668 2025-08-23T05:48:35.114Z 212.82849 2025-08-23T05:48:38.137Z 212.84669 2025-08-23T05:48:40.337Z 212.91052 2025-08-23T05:48:41.957Z 213.02275 2025-08-23T05:48:43.738Z 213.18088 2025-08-23T05:48:45.358Z 213.38044 2025-08-23T05:48:48.114Z 213.61828 2025-08-23T05:48:49.938Z 213.89426 2025-08-23T05:48:52.196Z 214.21047 2025-08-23T05:48:55.035Z 214.56942 2025-08-23T05:48:57.722Z 214.97196 2025-08-23T05:48:59.999Z 215.41568 2025-08-23T05:49:02.258Z 215.89373 2025-08-23T05:49:04.577Z 216.39473 2025-08-23T05:49:06.881Z 216.90371 2025-08-23T05:49:08.721Z 217.40428 2025-08-23T05:49:10.982Z 217.88098 2025-08-23T05:49:13.114Z 218.32170 2025-08-23T05:49:15.534Z 218.71948 2025-08-23T05:49:17.718Z 219.07388 2025-08-23T05:49:20.113Z 219.39117 2025-08-23T05:49:22.721Z 219.68313 2025-08-23T05:49:24.981Z 219.96381 2025-08-23T05:49:26.576Z 220.24539 2025-08-23T05:49:28.401Z 220.53438 2025-08-23T05:49:30.661Z 220.83075 2025-08-23T05:49:32.895Z 221.12957 2025-08-23T05:49:35.078Z 221.42479 2025-08-23T05:49:37.112Z 221.71185 2025-08-23T05:49:39.119Z 221.98909 2025-08-23T05:49:41.856Z 222.25655 2025-08-23T05:49:44.098Z 222.51432 2025-08-23T05:49:47.113Z 222.76034 2025-08-23T05:49:49.001Z 222.99013 2025-08-23T05:49:51.235Z 223.19771 2025-08-23T05:49:53.042Z 223.37805 2025-08-23T05:49:55.114Z 223.52932 2025-08-23T05:49:57.563Z 223.65371 2025-08-23T05:49:59.821Z 223.75728 2025-08-23T05:50:02.038Z 223.84858 2025-08-23T05:50:04.296Z 223.93751 2025-08-23T05:50:06.557Z 224.03375 2025-08-23T05:50:08.740Z 224.14553 2025-08-23T05:50:10.923Z 224.27812 2025-08-23T05:50:13.037Z 224.43312 2025-08-23T05:50:15.114Z 224.60854 2025-08-23T05:50:17.435Z 224.79964 2025-08-23T05:50:19.114Z 225.00034 2025-08-23T05:50:21.241Z 225.20458 2025-08-23T05:50:23.021Z 225.40744 2025-08-23T05:50:25.114Z 225.60566 2025-08-23T05:50:27.112Z 225.79756 2025-08-23T05:50:29.113Z 225.98258 2025-08-23T05:50:31.301Z 226.16047 2025-08-23T05:50:33.577Z 226.33071 2025-08-23T05:50:36.113Z 226.49204 2025-08-23T05:50:38.718Z 226.64259 2025-08-23T05:50:40.978Z 226.78021 2025-08-23T05:50:43.112Z 226.90336 2025-08-23T05:50:45.616Z 227.01201 2025-08-23T05:50:47.842Z 227.10850 2025-08-23T05:50:50.113Z 227.19832 2025-08-23T05:50:52.361Z 227.29022 2025-08-23T05:50:54.620Z 227.39583 2025-08-23T05:50:56.915Z 227.52802 2025-08-23T05:50:59.114Z 227.69898 2025-08-23T05:51:01.920Z 227.91814 2025-08-23T05:51:04.818Z 228.19159 2025-08-23T05:51:07.121Z 228.52220 2025-08-23T05:51:09.337Z 228.91036 2025-08-23T05:51:11.580Z 229.35371 2025-08-23T05:51:13.857Z 229.84652 2025-08-23T05:51:16.116Z 230.37875 2025-08-23T05:51:18.461Z 230.93637 2025-08-23T05:51:20.755Z 231.50319 2025-08-23T05:51:23.040Z 232.06429 2025-08-23T05:51:25.359Z 232.60945 2025-08-23T05:51:27.661Z 233.13451 2025-08-23T05:51:29.937Z 233.63939 2025-08-23T05:51:32.114Z 234.12391 2025-08-23T05:51:34.562Z 234.58476 2025-08-23T05:51:36.837Z 235.01573 2025-08-23T05:51:39.095Z 235.41118 2025-08-23T05:51:41.114Z 235.76962 2025-08-23T05:51:43.001Z 236.09554 2025-08-23T05:51:44.741Z 236.39816 2025-08-23T05:51:46.897Z 236.68863 2025-08-23T05:51:49.114Z 236.97677 2025-08-23T05:51:51.382Z 237.26872 2025-08-23T05:51:53.704Z 237.56597 2025-08-23T05:51:55.935Z 237.86571 2025-08-23T05:51:58.113Z 238.16254 2025-08-23T05:52:00.114Z 238.45002 2025-08-23T05:52:02.176Z 238.72244 2025-08-23T05:52:04.479Z 238.97538 2025-08-23T05:52:06.782Z 239.20668 2025-08-23T05:52:09.118Z 239.41663 2025-08-23T05:52:11.319Z 239.60857 2025-08-23T05:52:14.114Z 239.78840 2025-08-23T05:52:16.501Z 239.96378 2025-08-23T05:52:18.736Z 240.14227 2025-08-23T05:52:20.995Z 240.32980 2025-08-23T05:52:23.113Z 240.52920 2025-08-23T05:52:24.917Z 240.73996 2025-08-23T05:52:27.160Z 240.95882 2025-08-23T05:52:30.042Z 241.18117 2025-08-23T05:52:32.114Z 241.40241 2025-08-23T05:52:34.113Z 241.61898 2025-08-23T05:52:36.112Z 241.82872 2025-08-23T05:52:38.056Z 242.03088 2025-08-23T05:52:40.178Z 242.22554 2025-08-23T05:52:41.816Z 242.41274 2025-08-23T05:52:43.999Z 242.59152 2025-08-23T05:52:45.782Z 242.75928 2025-08-23T05:52:48.114Z 242.91174 2025-08-23T05:52:49.977Z 243.04341 2025-08-23T05:52:51.715Z 243.14856 2025-08-23T05:52:53.975Z 243.22276 2025-08-23T05:52:56.113Z 243.26479 2025-08-23T05:52:58.315Z 243.27823 2025-08-23T05:53:01.114Z 243.27189 2025-08-23T05:53:03.113Z 243.25828 2025-08-23T05:53:05.877Z 243.25083 2025-08-23T05:53:07.975Z 243.26049 2025-08-23T05:53:10.114Z 243.29334 2025-08-23T05:53:11.675Z 243.34963 2025-08-23T05:53:13.800Z 243.42467 2025-08-23T05:53:15.959Z 243.51083 2025-08-23T05:53:17.620Z 243.60019 2025-08-23T05:53:19.777Z 243.68659 2025-08-23T05:53:21.941Z 243.76699 2025-08-23T05:53:23.460Z 243.84154 2025-08-23T05:53:25.617Z 243.91276 2025-08-23T05:53:28.114Z 243.98397 2025-08-23T05:53:30.113Z 244.05718 2025-08-23T05:53:31.961Z 244.13116 2025-08-23T05:53:34.075Z 244.20077 2025-08-23T05:53:35.754Z 244.25796 2025-08-23T05:53:37.819Z 244.29434 2025-08-23T05:53:39.857Z 244.30381 2025-08-23T05:53:41.978Z 244.28426 2025-08-23T05:53:44.094Z 244.23751 2025-08-23T05:53:45.909Z 244.16807 2025-08-23T05:53:47.675Z 244.08108 2025-08-23T05:53:49.816Z 243.98063 2025-08-23T05:53:51.879Z 243.86847 2025-08-23T05:53:53.661Z 243.74398 2025-08-23T05:53:55.800Z 243.60513 2025-08-23T05:53:57.676Z 243.44993 2025-08-23T05:53:59.399Z 243.27763 2025-08-23T05:54:02.042Z 243.08905 2025-08-23T05:54:04.122Z 242.88618 2025-08-23T05:54:06.280Z 242.67171 2025-08-23T05:54:08.394Z 242.44911 2025-08-23T05:54:10.519Z 242.22319 2025-08-23T05:54:12.642Z 242.00055 2025-08-23T05:54:14.780Z 241.78928 2025-08-23T05:54:16.878Z 241.59758 2025-08-23T05:54:19.001Z 241.43169 2025-08-23T05:54:20.521Z 241.29368 2025-08-23T05:54:22.113Z 241.18049 2025-08-23T05:54:23.615Z 241.08462 2025-08-23T05:54:25.380Z 240.99662 2025-08-23T05:54:27.460Z 240.90889 2025-08-23T05:54:29.557Z 240.81903 2025-08-23T05:54:31.654Z 240.73139 2025-08-23T05:54:33.761Z 240.65588 2025-08-23T05:54:35.917Z 240.60495 2025-08-23T05:54:37.981Z 240.59009 2025-08-23T05:54:40.114Z 240.61903 2025-08-23T05:54:42.041Z 240.69453 2025-08-23T05:54:44.034Z 240.81468 2025-08-23T05:54:45.535Z 240.97488 2025-08-23T05:54:47.641Z 241.17027 2025-08-23T05:54:49.739Z 241.39840 2025-08-23T05:54:51.821Z 241.66063 2025-08-23T05:54:53.918Z 241.96303 2025-08-23T05:54:55.580Z 242.31519 2025-08-23T05:54:57.721Z 242.72777 2025-08-23T05:54:59.860Z 243.20747 2025-08-23T05:55:01.974Z 243.75321 2025-08-23T05:55:04.217Z 244.35384 2025-08-23T05:55:06.114Z 244.98985 2025-08-23T05:55:08.114Z 245.63630 2025-08-23T05:55:10.040Z 246.26682 2025-08-23T05:55:12.735Z 246.85676 2025-08-23T05:55:15.881Z 247.38561 2025-08-23T05:55:17.979Z 247.83828 2025-08-23T05:55:20.060Z 248.20507 2025-08-23T05:55:22.131Z 248.48136 2025-08-23T05:55:24.115Z 248.66741 2025-08-23T05:55:26.115Z 248.76876 2025-08-23T05:55:28.126Z 248.79626 2025-08-23T05:55:29.957Z 248.76506 2025-08-23T05:55:32.039Z 248.69202 2025-08-23T05:55:34.195Z 248.59265 2025-08-23T05:55:36.302Z 248.47803 2025-08-23T05:55:38.416Z 248.35388 2025-08-23T05:55:40.540Z 248.22124 2025-08-23T05:55:42.697Z 248.07945 2025-08-23T05:55:44.776Z 247.92911 2025-08-23T05:55:47.114Z 247.77476 2025-08-23T05:55:49.114Z 247.62549 2025-08-23T05:55:51.181Z 247.49415 2025-08-23T05:55:52.877Z 247.39535 2025-08-23T05:55:55.063Z 247.34310 2025-08-23T05:55:57.114Z 247.34876 2025-08-23T05:55:58.761Z 247.41929 2025-08-23T05:56:00.499Z 247.55599 2025-08-23T05:56:02.658Z 247.75295 2025-08-23T05:56:04.857Z 247.99582 2025-08-23T05:56:07.014Z 248.26157 2025-08-23T05:56:09.114Z 248.52111 2025-08-23T05:56:11.336Z 248.74430 2025-08-23T05:56:13.419Z 248.90634 2025-08-23T05:56:15.574Z 248.99136 2025-08-23T05:56:17.699Z 248.99354 2025-08-23T05:56:19.881Z 248.91465 2025-08-23T05:56:22.038Z 248.76355 2025-08-23T05:56:24.115Z 248.55446 2025-08-23T05:56:26.114Z 248.30692 2025-08-23T05:56:28.203Z 248.04188 2025-08-23T05:56:30.717Z 247.77908 2025-08-23T05:56:34.119Z 247.53311 2025-08-23T05:57:04.115Z 247.31289 2025-08-23T05:57:11.678Z 247.12130 2025-08-23T05:57:13.861Z 246.95696 2025-08-23T05:57:16.034Z 246.81567 2025-08-23T05:57:18.116Z 246.69252 2025-08-23T05:57:20.537Z 246.58308 2025-08-23T05:57:22.694Z 246.48426 2025-08-23T05:57:24.860Z 246.39433 2025-08-23T05:57:26.974Z 246.31272 2025-08-23T05:57:29.081Z 246.23977 2025-08-23T05:57:31.115Z 246.17656 2025-08-23T05:57:33.115Z 246.12472 2025-08-23T05:57:35.113Z 246.08607 2025-08-23T05:57:37.001Z 246.06216 2025-08-23T05:57:39.781Z 246.05362 2025-08-23T05:57:41.896Z 246.05989 2025-08-23T05:57:44.061Z 246.07915 2025-08-23T05:57:46.115Z 246.10863 2025-08-23T05:57:48.115Z 246.14501 2025-08-23T05:57:49.774Z 246.18502 2025-08-23T05:57:51.915Z 246.22572 2025-08-23T05:57:54.021Z 246.26487 2025-08-23T05:57:56.135Z 246.30092 2025-08-23T05:57:58.258Z 246.33301 2025-08-23T05:58:00.382Z 246.36078 2025-08-23T05:58:03.041Z 246.38426 2025-08-23T05:58:05.114Z 246.40377 2025-08-23T05:58:06.656Z 246.41988 2025-08-23T05:58:09.001Z 246.43352 2025-08-23T05:58:11.441Z 246.44612 2025-08-23T05:58:13.980Z 246.45950 2025-08-23T05:58:16.114Z 246.47566 2025-08-23T05:58:18.114Z 246.49631 2025-08-23T05:58:19.856Z 246.52238 2025-08-23T05:58:21.518Z 246.55365 2025-08-23T05:58:23.643Z 246.58880 2025-08-23T05:58:25.782Z 246.62562 2025-08-23T05:58:27.919Z 246.66144 2025-08-23T05:58:30.113Z 246.69353 2025-08-23T05:58:32.157Z 246.71942 2025-08-23T05:58:34.222Z 246.73711 2025-08-23T05:58:35.918Z 246.74542 2025-08-23T05:58:37.896Z 246.74411 2025-08-23T05:58:40.020Z 246.73395 2025-08-23T05:58:42.076Z 246.71653 2025-08-23T05:58:44.365Z 246.69389 2025-08-23T05:58:46.442Z 246.66818 2025-08-23T05:58:49.117Z 246.64142 2025-08-23T05:58:51.215Z 246.61523 2025-08-23T05:58:53.115Z 246.59082 2025-08-23T05:58:54.899Z 246.56895 2025-08-23T05:58:57.115Z 246.55001 2025-08-23T05:58:59.283Z 246.53409 2025-08-23T05:59:01.294Z 246.52108 2025-08-23T05:59:06.114Z 246.51075 2025-08-23T05:59:07.758Z 246.50281 2025-08-23T05:59:09.898Z 246.49695 2025-08-23T05:59:12.116Z 246.49284 2025-08-23T05:59:14.776Z 246.49020 2025-08-23T05:59:16.942Z 246.48900 2025-08-23T05:59:19.038Z 246.48996 2025-08-23T05:59:20.581Z 246.49487 2025-08-23T05:59:22.125Z 246.50665 2025-08-23T05:59:24.114Z 246.52848 2025-08-23T05:59:25.978Z 246.56276 2025-08-23T05:59:28.435Z 246.60995 2025-08-23T05:59:30.959Z 246.66840 2025-08-23T05:59:33.081Z 246.73470 2025-08-23T05:59:35.638Z 246.80457 2025-08-23T05:59:38.114Z 246.87365 2025-08-23T05:59:39.835Z 246.93816 2025-08-23T05:59:41.515Z 246.99528 2025-08-23T05:59:43.681Z 247.04338 2025-08-23T05:59:45.837Z 247.08214 2025-08-23T05:59:47.961Z 247.11233 2025-08-23T05:59:50.115Z 247.13532 2025-08-23T05:59:52.437Z 247.15246 2025-08-23T05:59:54.680Z 247.16442 2025-08-23T05:59:56.862Z 247.17096 2025-08-23T05:59:59.001Z 247.17085 2025-08-23T06:00:01.115Z 247.16223 2025-08-23T06:00:03.377Z 247.14322 2025-08-23T06:00:05.540Z 247.11265 2025-08-23T06:00:07.698Z 247.07064 2025-08-23T06:00:09.899Z 247.01877 2025-08-23T06:00:11.996Z 246.95978 2025-08-23T06:00:14.114Z 246.89702 2025-08-23T06:00:16.319Z 246.83386 2025-08-23T06:00:18.476Z 246.77327 2025-08-23T06:00:21.113Z 246.71755 2025-08-23T06:00:23.840Z 246.66824 2025-08-23T06:00:26.498Z 246.62611 2025-08-23T06:00:28.119Z 246.59123 2025-08-23T06:00:30.618Z 246.56318 2025-08-23T06:00:32.937Z 246.54126 2025-08-23T06:00:35.136Z 246.52472 2025-08-23T06:00:36.756Z 246.51304 2025-08-23T06:00:38.982Z 246.50601 2025-08-23T06:00:41.258Z 246.50369 2025-08-23T06:00:42.996Z 246.50614 2025-08-23T06:00:45.114Z 246.51307 2025-08-23T06:00:47.115Z 246.52363 2025-08-23T06:00:48.940Z 246.53632 2025-08-23T06:00:51.115Z 246.54921 2025-08-23T06:00:53.921Z 246.56032 2025-08-23T06:00:56.093Z 246.56804 2025-08-23T06:00:58.115Z 246.57145 2025-08-23T06:01:00.494Z 246.57043 2025-08-23T06:01:02.719Z 246.56551 2025-08-23T06:01:04.876Z 246.55762 2025-08-23T06:01:07.059Z 246.54747 2025-08-23T06:01:09.677Z 246.53507 2025-08-23T06:01:12.115Z 246.51942 2025-08-23T06:01:14.861Z 246.49836 2025-08-23T06:01:17.114Z 246.46853 2025-08-23T06:01:19.397Z 246.42407 2025-08-23T06:01:21.700Z 246.35536 2025-08-23T06:01:25.114Z 246.24821 2025-08-23T06:01:27.735Z 246.08627 2025-08-23T06:01:30.123Z 245.85512 2025-08-23T06:01:32.920Z 245.54774 2025-08-23T06:01:36.135Z 245.16813 2025-08-23T06:01:39.113Z 244.73343 2025-08-23T06:01:52.114Z 244.27351 2025-08-23T06:02:08.113Z 243.82878 2025-08-23T06:02:13.737Z 243.44493 2025-08-23T06:02:17.115Z 243.16521 2025-08-23T06:02:39.115Z 243.02043 2025-08-23T06:02:44.116Z 243.02267 2025-08-23T06:02:47.998Z 243.16372 2025-08-23T06:02:50.116Z 243.42058 2025-08-23T06:02:53.096Z 243.76179 2025-08-23T06:02:55.117Z 244.15377 2025-08-23T06:03:05.861Z 244.56419 2025-08-23T06:03:07.702Z 244.96389 2025-08-23T06:03:09.979Z 245.32798 2025-08-23T06:03:12.115Z 245.63502 2025-08-23T06:03:15.115Z 245.87108 2025-08-23T06:03:58.116Z 246.03193 2025-08-23T06:05:55.116Z 246.12980 2025-08-23T06:06:10.116Z 246.18684 2025-08-23T06:06:44.115Z 246.23019 2025-08-23T06:07:27.447Z 246.27810 2025-08-23T06:07:54.115Z 246.33977 2025-08-23T06:09:14.115Z 246.41352 2025-08-23T06:10:54.115Z 246.49470 2025-08-23T06:14:33.117Z 246.57700 2025-08-23T06:14:39.791Z 246.65637 2025-08-23T06:14:43.707Z 246.72995 2025-08-23T06:14:46.468Z 246.79656 2025-08-23T06:14:50.707Z 246.85527 2025-08-23T06:14:52.472Z 246.90505 2025-08-23T06:14:54.705Z 246.94437 2025-08-23T06:14:57.067Z 246.97153 2025-08-23T06:14:59.116Z 246.98513 2025-08-23T06:15:01.629Z 246.98474 2025-08-23T06:15:03.871Z 246.97129 2025-08-23T06:15:06.029Z 246.94742 2025-08-23T06:15:08.117Z 246.91728 2025-08-23T06:15:10.120Z 246.88601 2025-08-23T06:15:12.117Z 246.85856 2025-08-23T06:15:14.117Z 246.83846 2025-08-23T06:15:17.027Z 246.82688 2025-08-23T06:15:19.124Z 246.82265 2025-08-23T06:15:21.116Z 246.82312 2025-08-23T06:15:23.431Z 246.82563 2025-08-23T06:15:26.092Z 246.82864 2025-08-23T06:15:28.411Z 246.83226 2025-08-23T06:15:31.906Z 246.83788 2025-08-23T06:15:34.984Z 246.84729 2025-08-23T06:15:37.117Z 246.86207 2025-08-23T06:15:39.248Z 246.88334 2025-08-23T06:15:42.116Z 246.91197 2025-08-23T06:15:45.429Z 246.94861 2025-08-23T06:15:47.588Z 246.99340 2025-08-23T06:15:49.686Z 247.04514 2025-08-23T06:15:52.117Z 247.10109 2025-08-23T06:15:54.392Z 247.15710 2025-08-23T06:15:57.009Z 247.20869 2025-08-23T06:16:00.116Z 247.25189 2025-08-23T06:16:02.926Z 247.28395 2025-08-23T06:16:15.051Z 247.30336 2025-08-23T06:16:16.067Z 247.30963 2025-08-23T06:16:17.108Z 247.30296 2025-08-23T06:16:18.813Z 247.28398 2025-08-23T06:16:21.116Z 247.25374 2025-08-23T06:16:22.590Z 247.21383 2025-08-23T06:16:24.628Z 247.16649 2025-08-23T06:16:26.990Z 247.11443 2025-08-23T06:16:28.729Z 247.06039 2025-08-23T06:16:30.366Z 247.00661 2025-08-23T06:16:32.429Z 246.95422 2025-08-23T06:16:34.570Z 246.90296 2025-08-23T06:16:36.667Z 246.85122 2025-08-23T06:16:38.790Z 246.79633 2025-08-23T06:16:40.887Z 246.73526 2025-08-23T06:16:42.985Z 246.66531 2025-08-23T06:16:45.066Z 246.58512 2025-08-23T06:16:47.120Z 246.49537 2025-08-23T06:16:49.117Z 246.39922 2025-08-23T06:16:51.116Z 246.30198 2025-08-23T06:16:53.329Z 246.21005 2025-08-23T06:16:55.426Z 246.12930 2025-08-23T06:16:57.533Z 246.06349 2025-08-23T06:16:59.631Z 246.01334 2025-08-23T06:17:01.685Z 245.97651 2025-08-23T06:17:03.808Z 245.94884 2025-08-23T06:17:05.949Z 245.92609 2025-08-23T06:17:08.071Z 245.90575 2025-08-23T06:17:12.116Z 245.88791 2025-08-23T06:17:14.116Z 245.87478 2025-08-23T06:17:16.117Z 245.86944 2025-08-23T06:17:18.117Z 245.87423 2025-08-23T06:17:20.117Z 245.89005 2025-08-23T06:17:22.124Z 245.91628 2025-08-23T06:17:24.117Z 245.95134 2025-08-23T06:17:26.116Z 245.99315 2025-08-23T06:17:28.164Z 246.03950 2025-08-23T06:17:30.233Z 246.08817 2025-08-23T06:17:31.887Z 246.13712 2025-08-23T06:17:34.009Z 246.18455 2025-08-23T06:17:36.149Z 246.22907 2025-08-23T06:17:38.291Z 246.26970 2025-08-23T06:17:40.345Z 246.30584 2025-08-23T06:17:42.426Z 246.33724 2025-08-23T06:17:44.507Z 246.36395 2025-08-23T06:17:45.991Z 246.38624 2025-08-23T06:17:47.644Z 246.40454 2025-08-23T06:17:49.767Z 246.41935 2025-08-23T06:17:51.831Z 246.43122 2025-08-23T06:17:53.928Z 246.44063 2025-08-23T06:17:56.025Z 246.44801 2025-08-23T06:17:58.089Z 246.45369 2025-08-23T06:18:00.117Z 246.45790 2025-08-23T06:18:02.116Z 246.46066 2025-08-23T06:18:04.066Z 246.46189 2025-08-23T06:18:06.120Z 246.46146 2025-08-23T06:18:08.730Z 246.45945 2025-08-23T06:18:10.888Z 246.45628 2025-08-23T06:18:12.969Z 246.45265 2025-08-23T06:18:15.050Z 246.44933 2025-08-23T06:18:17.117Z 246.44686 2025-08-23T06:18:19.116Z 246.44536 2025-08-23T06:18:21.307Z 246.44379 2025-08-23T06:18:23.831Z 246.43775 2025-08-23T06:18:26.526Z 246.41508 2025-08-23T06:18:28.546Z 246.35103 2025-08-23T06:18:30.644Z 246.20790 2025-08-23T06:18:32.751Z 245.94288 2025-08-23T06:18:34.890Z 245.52266 2025-08-23T06:18:36.988Z 244.93734 2025-08-23T06:18:39.128Z 244.20600 2025-08-23T06:18:41.117Z 243.37163 2025-08-23T06:18:43.409Z 242.48888 2025-08-23T06:18:45.531Z 241.61077 2025-08-23T06:18:47.750Z 240.77830 2025-08-23T06:18:49.931Z 240.01586 2025-08-23T06:18:52.148Z 239.33117 2025-08-23T06:18:54.116Z 238.71967 2025-08-23T06:18:55.951Z 238.17000 2025-08-23T06:18:57.827Z 237.67032 2025-08-23T06:18:59.610Z 237.21188 2025-08-23T06:19:01.707Z 236.79022 2025-08-23T06:19:03.891Z 236.40310 2025-08-23T06:19:05.988Z 236.04815 2025-08-23T06:19:08.115Z 235.72125 2025-08-23T06:19:10.651Z 235.41670 2025-08-23T06:19:12.885Z 235.12794 2025-08-23T06:19:15.725Z 234.84859 2025-08-23T06:19:18.931Z 234.57306 2025-08-23T06:19:21.012Z 234.29719 2025-08-23T06:19:23.116Z 234.01870 2025-08-23T06:19:24.747Z 233.73744 2025-08-23T06:19:26.869Z 233.45495 2025-08-23T06:19:28.983Z 233.17372 2025-08-23T06:19:31.193Z 232.89604 2025-08-23T06:19:34.048Z 232.62348 2025-08-23T06:19:36.117Z 232.35679 2025-08-23T06:19:38.116Z 232.09646 2025-08-23T06:19:40.453Z 231.84328 2025-08-23T06:19:42.164Z 231.59858 2025-08-23T06:19:43.812Z 231.36365 2025-08-23T06:19:45.116Z 231.13889 2025-08-23T06:19:46.609Z 230.92282 2025-08-23T06:19:47.871Z 230.71213 2025-08-23T06:19:49.686Z 230.50210 2025-08-23T06:19:51.709Z 230.28830 2025-08-23T06:19:52.824Z 230.06745 2025-08-23T06:19:54.351Z 229.83834 2025-08-23T06:19:56.046Z 229.60045 2025-08-23T06:19:58.117Z 229.35319 2025-08-23T06:20:00.116Z 229.09503 2025-08-23T06:20:01.872Z 228.82519 2025-08-23T06:20:03.969Z 228.54512 2025-08-23T06:20:06.127Z 228.25957 2025-08-23T06:20:08.871Z 227.97528 2025-08-23T06:20:11.117Z 227.69899 2025-08-23T06:20:13.117Z 227.43535 2025-08-23T06:20:15.117Z 227.18585 2025-08-23T06:20:17.509Z 226.94875 2025-08-23T06:20:19.709Z 226.71986 2025-08-23T06:20:21.849Z 226.49414 2025-08-23T06:20:23.929Z 226.26700 2025-08-23T06:20:25.966Z 226.03508 2025-08-23T06:20:27.468Z 225.79614 2025-08-23T06:20:29.086Z 225.54879 2025-08-23T06:20:31.092Z 225.29216 2025-08-23T06:20:32.551Z 225.02585 2025-08-23T06:20:34.145Z 224.74954 2025-08-23T06:20:35.625Z 224.46314 2025-08-23T06:20:37.291Z 224.16717 2025-08-23T06:20:39.345Z 223.86333 2025-08-23T06:20:41.452Z 223.55431 2025-08-23T06:20:43.430Z 223.24274 2025-08-23T06:20:45.468Z 222.93030 2025-08-23T06:20:47.548Z 222.61791 2025-08-23T06:20:49.645Z 222.30749 2025-08-23T06:20:51.752Z 222.00379 2025-08-23T06:20:53.909Z 221.71550 2025-08-23T06:20:56.049Z 221.45407 2025-08-23T06:20:58.069Z 221.23131 2025-08-23T06:20:59.587Z 221.05609 2025-08-23T06:21:01.609Z 220.93213 2025-08-23T06:21:03.117Z 220.85735 2025-08-23T06:21:04.584Z 220.82543 2025-08-23T06:21:06.248Z 220.82800 2025-08-23T06:21:08.116Z 220.85647 2025-08-23T06:21:10.116Z 220.90231 2025-08-23T06:21:12.117Z 220.95648 2025-08-23T06:21:14.116Z 221.00865 2025-08-23T06:21:16.130Z 221.04764 2025-08-23T06:21:18.117Z 221.06258 2025-08-23T06:21:20.120Z 221.04485 2025-08-23T06:21:22.117Z 220.98938 2025-08-23T06:21:23.949Z 220.89561 2025-08-23T06:21:25.867Z 220.76711 2025-08-23T06:21:27.931Z 220.61098 2025-08-23T06:21:29.970Z 220.43637 2025-08-23T06:21:32.117Z 220.25289 2025-08-23T06:21:34.117Z 220.06859 2025-08-23T06:21:35.928Z 219.88886 2025-08-23T06:21:38.008Z 219.71613 2025-08-23T06:21:40.116Z 219.55099 2025-08-23T06:21:42.725Z 219.39330 2025-08-23T06:21:44.789Z 219.24292 2025-08-23T06:21:46.825Z 219.09925 2025-08-23T06:21:48.325Z 218.96041 2025-08-23T06:21:49.929Z 218.82242 2025-08-23T06:21:51.924Z 218.67871 2025-08-23T06:21:53.970Z 218.51994 2025-08-23T06:21:56.008Z 218.33398 2025-08-23T06:21:57.509Z 218.10696 2025-08-23T06:21:59.103Z 217.82554 2025-08-23T06:22:00.603Z 217.48004 2025-08-23T06:22:02.130Z 217.06706 2025-08-23T06:22:04.092Z 216.59029 2025-08-23T06:22:06.130Z 216.05948 2025-08-23T06:22:08.116Z 215.48802 2025-08-23T06:22:10.117Z 214.89070 2025-08-23T06:22:12.116Z 214.28186 2025-08-23T06:22:14.116Z 213.67410 2025-08-23T06:22:16.149Z 213.07705 2025-08-23T06:22:18.083Z 212.49665 2025-08-23T06:22:20.088Z 211.93473 2025-08-23T06:22:22.112Z 211.38943 2025-08-23T06:22:24.132Z 210.85554 2025-08-23T06:22:26.126Z 210.32513 2025-08-23T06:22:28.144Z 209.78812 2025-08-23T06:22:30.137Z 209.23326 2025-08-23T06:22:32.123Z 208.64973 2025-08-23T06:22:34.131Z 208.02929 2025-08-23T06:22:36.125Z 207.36865 2025-08-23T06:22:38.148Z 206.67097 2025-08-23T06:22:40.117Z 205.94624 2025-08-23T06:22:41.627Z 205.21023 2025-08-23T06:22:43.116Z 204.48279 2025-08-23T06:22:44.611Z 203.78533 2025-08-23T06:22:46.630Z 203.13849 2025-08-23T06:22:48.609Z 202.55922 2025-08-23T06:22:50.604Z 202.05884 2025-08-23T06:22:53.115Z 201.64113 2025-08-23T06:22:55.150Z 201.30245 2025-08-23T06:22:57.121Z 201.03371 2025-08-23T06:22:58.550Z 200.82551 2025-08-23T06:23:00.132Z 200.67344 2025-08-23T06:23:01.910Z 200.58086 2025-08-23T06:23:03.949Z 200.55600 2025-08-23T06:23:05.986Z 200.60462 2025-08-23T06:23:07.991Z 200.72220 2025-08-23T06:23:10.028Z 200.89020 2025-08-23T06:23:12.091Z 201.07798 2025-08-23T06:23:14.115Z 201.24885 2025-08-23T06:23:16.117Z 201.36677 2025-08-23T06:23:17.710Z 201.40136 2025-08-23T06:23:19.289Z 201.33079 2025-08-23T06:23:21.351Z 201.14322 2025-08-23T06:23:23.508Z 200.83761 2025-08-23T06:23:26.115Z 200.42279 2025-08-23T06:23:28.028Z 199.91513 2025-08-23T06:23:30.064Z 199.33408 2025-08-23T06:23:32.129Z 198.69791 2025-08-23T06:23:34.713Z 198.01967 2025-08-23T06:23:36.750Z 197.30539 2025-08-23T06:23:38.830Z 196.55358 2025-08-23T06:23:40.869Z 195.75749 2025-08-23T06:23:42.872Z 194.90840 2025-08-23T06:23:44.910Z 194.00038 2025-08-23T06:23:46.991Z 193.03447 2025-08-23T06:23:49.027Z 192.02163 2025-08-23T06:23:51.112Z 190.98339 2025-08-23T06:23:53.116Z 189.94983 2025-08-23T06:23:55.116Z 188.95583 2025-08-23T06:23:57.115Z 188.03595 2025-08-23T06:23:58.851Z 187.21995 2025-08-23T06:24:00.844Z 186.52825 2025-08-23T06:24:03.117Z 185.96893 2025-08-23T06:24:05.117Z 185.53588 2025-08-23T06:24:07.684Z 185.21008 2025-08-23T06:24:09.791Z 184.96343 2025-08-23T06:24:11.871Z 184.76461 2025-08-23T06:24:13.986Z 184.58448 2025-08-23T06:24:16.117Z 184.39993 2025-08-23T06:24:18.118Z 184.19543 2025-08-23T06:24:19.705Z 183.96310 2025-08-23T06:24:21.829Z 183.70117 2025-08-23T06:24:23.927Z 183.41171 2025-08-23T06:24:26.128Z 183.09791 2025-08-23T06:24:28.769Z 182.76267 2025-08-23T06:24:30.987Z 182.40913 2025-08-23T06:24:32.611Z 182.04249 2025-08-23T06:24:34.670Z 181.67116 2025-08-23T06:24:36.291Z 181.30570 2025-08-23T06:24:38.117Z 180.95588 2025-08-23T06:24:40.117Z 180.62732 2025-08-23T06:24:42.118Z 180.31979 2025-08-23T06:24:44.117Z 180.02792 2025-08-23T06:24:45.731Z 179.74425 2025-08-23T06:24:47.964Z 179.46306 2025-08-23T06:24:50.070Z 179.18330 2025-08-23T06:24:52.125Z 178.90898 2025-08-23T06:24:54.118Z 178.64723 2025-08-23T06:24:56.406Z 178.40507 2025-08-23T06:24:58.513Z 178.18688 2025-08-23T06:25:00.627Z 177.99338 2025-08-23T06:25:02.707Z 177.82201 2025-08-23T06:25:04.829Z 177.66807 2025-08-23T06:25:06.927Z 177.52613 2025-08-23T06:25:09.025Z 177.39173 2025-08-23T06:25:11.089Z 177.26364 2025-08-23T06:25:13.122Z 177.14586 2025-08-23T06:25:15.117Z 177.04822 2025-08-23T06:25:16.648Z 176.98438 2025-08-23T06:25:18.117Z 176.96779 2025-08-23T06:25:19.710Z 177.00722 2025-08-23T06:25:21.705Z 177.10405 2025-08-23T06:25:24.121Z 177.25195 2025-08-23T06:25:26.118Z 177.43886 2025-08-23T06:25:28.117Z 177.64991 2025-08-23T06:25:30.785Z 177.87045 2025-08-23T06:25:32.909Z 178.08813 2025-08-23T06:25:34.989Z 178.29413 2025-08-23T06:25:37.086Z 178.48274 2025-08-23T06:25:39.117Z 178.65010 2025-08-23T06:25:41.117Z 178.79255 2025-08-23T06:25:43.431Z 178.90579 2025-08-23T06:25:45.528Z 178.98545 2025-08-23T06:25:47.667Z 179.02823 2025-08-23T06:25:49.747Z 179.03291 2025-08-23T06:25:51.872Z 179.00046 2025-08-23T06:25:53.986Z 178.93404 2025-08-23T06:25:56.114Z 178.83909 2025-08-23T06:25:58.120Z 178.72390 2025-08-23T06:25:59.792Z 178.59960 2025-08-23T06:26:01.831Z 178.47926 2025-08-23T06:26:03.629Z 178.37576 2025-08-23T06:26:05.752Z 178.29978 2025-08-23T06:26:07.824Z 178.25846 2025-08-23T06:26:09.947Z 178.25611 2025-08-23T06:26:12.069Z 178.29500 2025-08-23T06:26:14.118Z 178.37639 2025-08-23T06:26:16.118Z 178.49984 2025-08-23T06:26:18.431Z 178.66293 2025-08-23T06:26:20.546Z 178.86119 2025-08-23T06:26:22.669Z 179.08945 2025-08-23T06:26:25.118Z 179.34305 2025-08-23T06:26:29.123Z 179.61897 2025-08-23T06:27:10.118Z 179.91619 2025-08-23T06:27:12.117Z 180.23530 2025-08-23T06:27:14.484Z 180.57741 2025-08-23T06:27:16.870Z 180.94188 2025-08-23T06:27:18.952Z 181.32404 2025-08-23T06:27:21.024Z 181.71356 2025-08-23T06:27:23.087Z 182.09487 2025-08-23T06:27:25.113Z 182.44973 2025-08-23T06:27:27.130Z 182.76142 2025-08-23T06:27:29.118Z 183.01896 2025-08-23T06:27:31.117Z 183.21996 2025-08-23T06:27:33.117Z 183.37079 2025-08-23T06:27:35.117Z 183.48406 2025-08-23T06:27:37.117Z 183.57476 2025-08-23T06:27:39.245Z 183.65677 2025-08-23T06:27:41.267Z 183.74121 2025-08-23T06:27:43.626Z 183.83695 2025-08-23T06:27:45.308Z 183.95219 2025-08-23T06:27:47.310Z 184.09544 2025-08-23T06:27:49.119Z 184.27438 2025-08-23T06:27:51.118Z 184.49287 2025-08-23T06:27:53.116Z 184.74792 2025-08-23T06:27:54.891Z 185.02891 2025-08-23T06:27:57.117Z 185.31964 2025-08-23T06:27:59.231Z 185.60209 2025-08-23T06:28:01.372Z 185.85993 2025-08-23T06:28:03.545Z 186.08118 2025-08-23T06:28:05.864Z 186.26006 2025-08-23T06:28:08.117Z 186.39832 2025-08-23T06:28:10.117Z 186.50520 2025-08-23T06:28:11.851Z 186.59563 2025-08-23T06:28:13.948Z 186.68662 2025-08-23T06:28:16.118Z 186.79349 2025-08-23T06:28:18.168Z 186.92696 2025-08-23T06:28:20.829Z 187.09207 2025-08-23T06:28:22.910Z 187.28788 2025-08-23T06:28:25.049Z 187.50785 2025-08-23T06:28:27.117Z 187.74037 2025-08-23T06:28:29.305Z 187.97022 2025-08-23T06:28:31.427Z 188.18132 2025-08-23T06:28:33.118Z 188.36002 2025-08-23T06:28:35.117Z 188.49830 2025-08-23T06:28:37.166Z 188.59489 2025-08-23T06:28:39.827Z 188.65467 2025-08-23T06:28:41.964Z 188.68547 2025-08-23T06:28:45.117Z 188.69515 2025-08-23T06:28:46.724Z 188.68903 2025-08-23T06:28:47.764Z 188.66942 2025-08-23T06:28:49.117Z 188.63583 2025-08-23T06:28:51.134Z 188.58669 2025-08-23T06:28:53.607Z 188.52142 2025-08-23T06:28:57.885Z 188.44299 2025-08-23T06:28:58.951Z 188.35889 2025-08-23T06:29:00.128Z 188.28020 2025-08-23T06:29:02.089Z 188.21898 2025-08-23T06:29:03.828Z 188.18611 2025-08-23T06:29:05.730Z 188.19001 2025-08-23T06:29:07.828Z 188.23668 2025-08-23T06:29:09.966Z 188.32955 2025-08-23T06:29:12.119Z 188.46903 2025-08-23T06:29:14.844Z 188.65172 2025-08-23T06:29:18.025Z 188.87053 2025-08-23T06:29:20.123Z 189.11557 2025-08-23T06:29:21.929Z 189.37606 2025-08-23T06:29:23.848Z 189.64190 2025-08-23T06:29:25.972Z 189.90478 2025-08-23T06:29:28.114Z 190.15876 2025-08-23T06:29:30.430Z 190.40069 2025-08-23T06:29:32.972Z 190.63093 2025-08-23T06:29:35.146Z 190.85342 2025-08-23T06:29:37.781Z 191.07489 2025-08-23T06:29:39.990Z 191.30246 2025-08-23T06:29:42.769Z 191.54122 2025-08-23T06:29:44.926Z 191.79244 2025-08-23T06:29:47.091Z 192.05399 2025-08-23T06:29:49.122Z 192.32121 2025-08-23T06:29:51.114Z 192.58765 2025-08-23T06:29:53.447Z 192.84454 2025-08-23T06:29:55.566Z 193.08076 2025-08-23T06:29:57.708Z 193.28430 2025-08-23T06:29:59.864Z 193.44583 2025-08-23T06:30:02.030Z 193.56207 2025-08-23T06:30:05.113Z 193.63694 2025-08-23T06:30:07.116Z 193.67960 2025-08-23T06:30:09.609Z 193.70085 2025-08-23T06:30:11.826Z 193.70995 2025-08-23T06:30:14.072Z 193.71341 2025-08-23T06:30:16.113Z 193.71541 2025-08-23T06:30:18.111Z 193.71878 2025-08-23T06:30:20.121Z 193.72535 2025-08-23T06:30:22.117Z 193.73526 2025-08-23T06:30:24.131Z 193.74625 2025-08-23T06:30:25.786Z 193.75406 2025-08-23T06:30:27.848Z 193.75440 2025-08-23T06:30:29.988Z 193.74551 2025-08-23T06:30:31.525Z 193.72960 2025-08-23T06:30:33.114Z 193.71246 2025-08-23T06:30:34.628Z 193.70106 2025-08-23T06:30:36.116Z 193.70067 2025-08-23T06:30:38.121Z 193.71244 2025-08-23T06:30:39.992Z 193.73275 2025-08-23T06:30:41.671Z 193.75419 2025-08-23T06:30:43.768Z 193.76795 2025-08-23T06:30:45.891Z 193.76600 2025-08-23T06:30:47.988Z 193.74265 2025-08-23T06:30:50.504Z 193.69543 2025-08-23T06:30:52.969Z 193.62570 2025-08-23T06:30:55.112Z 193.53908 2025-08-23T06:30:57.044Z 193.44500 2025-08-23T06:30:59.765Z 193.35578 2025-08-23T06:31:01.887Z 193.28477 2025-08-23T06:31:03.985Z 193.24483 2025-08-23T06:31:06.149Z 193.24623 2025-08-23T06:31:08.129Z 193.29529 2025-08-23T06:31:10.388Z 193.39283 2025-08-23T06:31:12.485Z 193.53380 2025-08-23T06:31:14.608Z 193.70808 2025-08-23T06:31:16.706Z 193.90232 2025-08-23T06:31:18.831Z 194.10228 2025-08-23T06:31:20.927Z 194.29440 2025-08-23T06:31:23.049Z 194.46717 2025-08-23T06:31:25.114Z 194.61215 2025-08-23T06:31:27.331Z 194.72553 2025-08-23T06:31:29.488Z 194.80811 2025-08-23T06:31:31.568Z 194.86421 2025-08-23T06:31:33.649Z 194.89849 2025-08-23T06:31:35.730Z 194.91389 2025-08-23T06:31:37.784Z 194.91097 2025-08-23T06:31:39.890Z 194.88992 2025-08-23T06:31:42.113Z 194.85273 2025-08-23T06:31:44.115Z 194.80469 2025-08-23T06:31:45.825Z 194.75364 2025-08-23T06:31:48.123Z 194.70800 2025-08-23T06:31:50.111Z 194.67471 2025-08-23T06:31:52.126Z 194.65819 2025-08-23T06:31:54.087Z 194.66036 2025-08-23T06:31:56.808Z 194.68116 2025-08-23T06:31:58.930Z 194.71896 2025-08-23T06:32:01.028Z 194.77117 2025-08-23T06:32:03.126Z 194.83544 2025-08-23T06:32:05.121Z 194.91132 2025-08-23T06:32:07.345Z 195.00134 2025-08-23T06:32:09.113Z 195.11056 2025-08-23T06:32:11.118Z 195.24450 2025-08-23T06:32:13.116Z 195.40655 2025-08-23T06:32:14.807Z 195.59657 2025-08-23T06:32:16.929Z 195.81072 2025-08-23T06:32:19.045Z 196.04239 2025-08-23T06:32:21.123Z 196.28318 2025-08-23T06:32:23.307Z 196.52406 2025-08-23T06:32:25.389Z 196.75601 2025-08-23T06:32:27.469Z 196.97072 2025-08-23T06:32:29.123Z 197.16049 2025-08-23T06:32:31.065Z 197.31823 2025-08-23T06:32:33.174Z 197.43738 2025-08-23T06:32:35.825Z 197.51278 2025-08-23T06:32:37.930Z 197.54174 2025-08-23T06:32:40.010Z 197.52564 2025-08-23T06:32:42.093Z 197.47030 2025-08-23T06:32:44.123Z 197.38578 2025-08-23T06:32:45.767Z 197.28444 2025-08-23T06:32:47.866Z 197.17960 2025-08-23T06:32:49.570Z 197.08387 2025-08-23T06:32:51.087Z 197.00836 2025-08-23T06:32:53.824Z 196.96097 2025-08-23T06:32:55.989Z 196.94425 2025-08-23T06:32:58.071Z 196.95308 2025-08-23T06:33:00.115Z 196.97411 2025-08-23T06:33:02.115Z 196.98816 2025-08-23T06:33:03.824Z 196.97517 2025-08-23T06:33:06.113Z 196.91989 2025-08-23T06:33:08.745Z 196.81532 2025-08-23T06:33:10.928Z 196.66264 2025-08-23T06:33:13.070Z 196.46837 2025-08-23T06:33:14.587Z 196.24082 2025-08-23T06:33:16.112Z 195.98752 2025-08-23T06:33:18.113Z 195.71409 2025-08-23T06:33:19.925Z 195.42428 2025-08-23T06:33:21.631Z 195.12066 2025-08-23T06:33:23.768Z 194.80552 2025-08-23T06:33:25.931Z 194.48172 2025-08-23T06:33:28.068Z 194.15321 2025-08-23T06:33:30.112Z 193.82512 2025-08-23T06:33:31.768Z 193.50396 2025-08-23T06:33:33.849Z 193.19743 2025-08-23T06:33:35.963Z 192.91438 2025-08-23T06:33:38.709Z 192.66447 2025-08-23T06:33:40.823Z 192.45844 2025-08-23T06:33:43.409Z 192.30823 2025-08-23T06:33:46.113Z 192.22606 2025-08-23T06:33:48.328Z 192.22147 2025-08-23T06:33:50.425Z 192.29760 2025-08-23T06:33:52.113Z 192.44850 2025-08-23T06:33:54.112Z 192.65894 2025-08-23T06:33:56.351Z 192.90684 2025-08-23T06:33:58.884Z 193.16687 2025-08-23T06:34:01.009Z 193.41436 2025-08-23T06:34:03.133Z 193.62809 2025-08-23T06:34:05.112Z 193.79189 2025-08-23T06:34:06.773Z 193.89478 2025-08-23T06:34:08.769Z 193.93081 2025-08-23T06:34:10.865Z 193.89867 2025-08-23T06:34:12.629Z 193.80159 2025-08-23T06:34:14.769Z 193.64686 2025-08-23T06:34:16.885Z 193.44549 2025-08-23T06:34:19.008Z 193.21194 2025-08-23T06:34:21.113Z 192.96409 2025-08-23T06:34:23.112Z 192.72245 2025-08-23T06:34:25.428Z 192.50842 2025-08-23T06:34:27.587Z 192.34085 2025-08-23T06:34:29.728Z 192.23234 2025-08-23T06:34:31.883Z 192.18604 2025-08-23T06:34:34.113Z 192.19554 2025-08-23T06:34:36.113Z 192.24802 2025-08-23T06:34:38.113Z 192.33014 2025-08-23T06:34:40.113Z 192.43358 2025-08-23T06:34:42.113Z 192.55790 2025-08-23T06:34:44.129Z 192.70895 2025-08-23T06:34:46.285Z 192.89473 2025-08-23T06:34:48.426Z 193.12060 2025-08-23T06:34:50.592Z 193.38673 2025-08-23T06:34:52.809Z 193.68823 2025-08-23T06:34:54.967Z 194.01764 2025-08-23T06:34:57.105Z 194.36786 2025-08-23T06:34:59.272Z 194.73428 2025-08-23T06:35:01.430Z 195.11462 2025-08-23T06:35:03.603Z 195.50710 2025-08-23T06:35:06.127Z 195.90744 2025-08-23T06:35:08.112Z 196.30719 2025-08-23T06:35:10.408Z 196.69331 2025-08-23T06:35:13.052Z 197.05055 2025-08-23T06:35:15.268Z 197.36426 2025-08-23T06:35:17.468Z 197.62390 2025-08-23T06:35:19.685Z 197.82435 2025-08-23T06:35:21.826Z 197.96560 2025-08-23T06:35:24.068Z 198.05031 2025-08-23T06:35:26.113Z 198.08142 2025-08-23T06:35:28.391Z 198.06084 2025-08-23T06:35:30.949Z 197.98994 2025-08-23T06:35:33.166Z 197.87139 2025-08-23T06:35:35.366Z 197.71112 2025-08-23T06:35:37.788Z 197.51984 2025-08-23T06:35:40.112Z 197.31290 2025-08-23T06:35:42.113Z 197.10958 2025-08-23T06:35:44.190Z 196.93116 2025-08-23T06:35:46.408Z 196.79914 2025-08-23T06:35:49.113Z 196.73247 2025-08-23T06:35:51.447Z 196.74497 2025-08-23T06:35:53.708Z 196.84311 2025-08-23T06:35:55.923Z 197.02582 2025-08-23T06:35:58.112Z 197.28595 2025-08-23T06:36:00.489Z 197.61299 2025-08-23T06:36:02.669Z 197.99554 2025-08-23T06:36:04.887Z 198.42315 2025-08-23T06:36:07.112Z 198.88700 2025-08-23T06:36:09.112Z 199.37917 2025-08-23T06:36:11.113Z 199.89092 2025-08-23T06:36:13.251Z 200.41086 2025-08-23T06:36:15.545Z 200.92496 2025-08-23T06:36:17.684Z 201.41836 2025-08-23T06:36:20.113Z 201.87868 2025-08-23T06:36:22.169Z 202.29819 2025-08-23T06:36:25.051Z 202.67451 2025-08-23T06:36:27.311Z 203.00925 2025-08-23T06:36:29.113Z 203.30740 2025-08-23T06:36:31.105Z 203.57685 2025-08-23T06:36:32.844Z 203.82890 2025-08-23T06:36:35.117Z 204.07698 2025-08-23T06:36:37.331Z 204.33449 2025-08-23T06:36:40.126Z 204.61081 2025-08-23T06:36:42.489Z 204.90859 2025-08-23T06:36:45.112Z 205.22300 2025-08-23T06:36:47.051Z 205.54429 2025-08-23T06:36:49.771Z 205.86205 2025-08-23T06:36:51.868Z 206.16878 2025-08-23T06:36:53.966Z 206.46124 2025-08-23T06:36:56.105Z 206.73914 2025-08-23T06:36:58.706Z 207.00301 2025-08-23T06:37:00.847Z 207.25214 2025-08-23T06:37:02.970Z 207.48431 2025-08-23T06:37:05.112Z 207.69653 2025-08-23T06:37:07.112Z 207.88703 2025-08-23T06:37:09.945Z 208.05638 2025-08-23T06:37:12.085Z 208.20775 2025-08-23T06:37:14.112Z 208.34529 2025-08-23T06:37:16.112Z 208.47235 2025-08-23T06:37:18.488Z 208.58967 2025-08-23T06:37:20.612Z 208.69524 2025-08-23T06:37:22.753Z 208.78519 2025-08-23T06:37:24.952Z 208.85583 2025-08-23T06:37:28.112Z 208.90558 2025-08-23T06:37:29.786Z 208.93660 2025-08-23T06:37:32.112Z 208.95536 2025-08-23T06:37:34.113Z 208.97212 2025-08-23T06:37:36.113Z 208.99885 2025-08-23T06:37:38.929Z 209.04638 2025-08-23T06:37:41.123Z 209.12185 2025-08-23T06:37:43.112Z 209.22796 2025-08-23T06:37:44.964Z 209.36432 2025-08-23T06:37:46.909Z 209.52950 2025-08-23T06:37:49.049Z 209.72238 2025-08-23T06:37:51.189Z 209.94176 2025-08-23T06:37:53.909Z 210.18501 2025-08-23T06:37:55.724Z 210.44693 2025-08-23T06:37:57.925Z 210.71951 2025-08-23T06:37:59.878Z 210.99251 2025-08-23T06:38:01.625Z 211.25476 2025-08-23T06:38:03.810Z 211.49587 2025-08-23T06:38:05.991Z 211.70791 2025-08-23T06:38:07.731Z 211.88649 2025-08-23T06:38:10.112Z 212.03061 2025-08-23T06:38:11.747Z 212.14194 2025-08-23T06:38:13.384Z 212.22403 2025-08-23T06:38:14.910Z 212.28225 2025-08-23T06:38:16.564Z 212.32342 2025-08-23T06:38:18.112Z 212.35449 2025-08-23T06:38:19.728Z 212.38017 2025-08-23T06:38:21.868Z 212.40088 2025-08-23T06:38:23.965Z 212.41216 2025-08-23T06:38:26.132Z 212.40537 2025-08-23T06:38:28.119Z 212.36899 2025-08-23T06:38:30.112Z 212.28998 2025-08-23T06:38:32.112Z 212.15635 2025-08-23T06:38:34.112Z 211.96041 2025-08-23T06:38:36.113Z 211.70187 2025-08-23T06:38:38.786Z 211.38860 2025-08-23T06:38:40.891Z 211.03525 2025-08-23T06:38:43.006Z 210.65998 2025-08-23T06:38:45.125Z 210.28140 2025-08-23T06:38:47.112Z 209.91598 2025-08-23T06:38:48.744Z 209.57656 2025-08-23T06:38:50.749Z 209.27164 2025-08-23T06:38:52.847Z 209.00547 2025-08-23T06:38:54.569Z 208.77871 2025-08-23T06:38:56.649Z 208.58941 2025-08-23T06:38:58.746Z 208.43404 2025-08-23T06:39:00.827Z 208.30837 2025-08-23T06:39:02.950Z 208.20798 2025-08-23T06:39:05.047Z 208.12867 2025-08-23T06:39:07.146Z 208.06653 2025-08-23T06:39:09.112Z 208.01790 2025-08-23T06:39:11.331Z 207.97934 2025-08-23T06:39:13.386Z 207.94762 2025-08-23T06:39:15.526Z 207.91993 2025-08-23T06:39:17.608Z 207.89421 2025-08-23T06:39:19.748Z 207.86940 2025-08-23T06:39:21.786Z 207.84543 2025-08-23T06:39:23.909Z 207.82282 2025-08-23T06:39:25.989Z 207.80233 2025-08-23T06:39:28.085Z 207.78441 2025-08-23T06:39:30.124Z 207.76880 2025-08-23T06:39:32.112Z 207.75403 2025-08-23T06:39:34.430Z 207.73699 2025-08-23T06:39:36.571Z 207.71295 2025-08-23T06:39:38.669Z 207.67627 2025-08-23T06:39:40.809Z 207.62178 2025-08-23T06:39:42.966Z 207.54618 2025-08-23T06:39:45.089Z 207.44867 2025-08-23T06:39:47.112Z 207.33080 2025-08-23T06:39:49.430Z 207.19531 2025-08-23T06:39:51.586Z 207.04465 2025-08-23T06:39:53.710Z 206.87922 2025-08-23T06:39:56.327Z 206.69613 2025-08-23T06:39:58.509Z 206.48911 2025-08-23T06:40:00.685Z 206.25034 2025-08-23T06:40:02.884Z 205.97440 2025-08-23T06:40:04.590Z 205.66368 2025-08-23T06:40:06.806Z 205.33217 2025-08-23T06:40:08.699Z 205.00556 2025-08-23T06:40:10.149Z 204.71572 2025-08-23T06:40:12.113Z 204.49238 2025-08-23T06:40:14.135Z 204.35502 2025-08-23T06:40:16.210Z 204.30946 2025-08-23T06:40:17.953Z 204.34903 2025-08-23T06:40:19.528Z 204.45918 2025-08-23T06:40:21.112Z 204.62233 2025-08-23T06:40:23.126Z 204.82097 2025-08-23T06:40:25.445Z 205.03916 2025-08-23T06:40:28.070Z 205.26257 2025-08-23T06:40:29.845Z 205.47895 2025-08-23T06:40:31.388Z 205.67844 2025-08-23T06:40:32.905Z 205.85439 2025-08-23T06:40:35.113Z 206.00326 2025-08-23T06:40:37.544Z 206.12455 2025-08-23T06:40:39.730Z 206.21996 2025-08-23T06:40:41.673Z 206.29302 2025-08-23T06:40:43.794Z 206.34829 2025-08-23T06:41:05.112Z 206.39082 2025-08-23T06:41:23.971Z 206.42502 2025-08-23T06:41:26.069Z 206.45400 2025-08-23T06:41:29.130Z 206.47904 2025-08-23T06:41:30.630Z 206.49988 2025-08-23T06:41:32.112Z 206.51540 2025-08-23T06:41:33.249Z 206.52452 2025-08-23T06:41:35.113Z 206.52680 2025-08-23T06:41:36.745Z 206.52266 2025-08-23T06:41:38.331Z 206.51324 2025-08-23T06:41:40.385Z 206.50007 2025-08-23T06:41:42.449Z 206.48478 2025-08-23T06:41:44.487Z 206.46879 2025-08-23T06:41:46.112Z 206.45322 2025-08-23T06:41:48.113Z 206.43879 2025-08-23T06:41:50.112Z 206.42591 2025-08-23T06:41:52.749Z 206.41472 2025-08-23T06:41:54.771Z 206.40521 2025-08-23T06:41:56.851Z 206.39730 2025-08-23T06:41:58.906Z 206.39085 2025-08-23T06:42:01.012Z 206.38568 2025-08-23T06:42:03.084Z 206.38162 2025-08-23T06:42:05.113Z 206.37847 2025-08-23T06:42:07.113Z 206.37603 2025-08-23T06:42:09.113Z 206.37410 2025-08-23T06:42:11.113Z 206.37246 2025-08-23T06:42:13.120Z 206.37097 2025-08-23T06:42:15.729Z 206.36953 2025-08-23T06:42:17.868Z 206.36811 2025-08-23T06:42:19.949Z 206.36674 2025-08-23T06:42:22.062Z 206.36542 2025-08-23T06:42:24.127Z 206.36407 2025-08-23T06:42:26.114Z 206.36246 2025-08-23T06:42:28.113Z 206.36011 2025-08-23T06:42:31.128Z 206.35640 2025-08-23T06:42:32.970Z 206.35065 2025-08-23T06:42:34.607Z 206.34266 2025-08-23T06:42:36.705Z 206.33400 2025-08-23T06:42:38.828Z 206.33035 2025-08-23T06:42:40.924Z 206.34433 2025-08-23T06:42:43.030Z 206.39645 2025-08-23T06:42:45.131Z 206.51263 2025-08-23T06:42:47.112Z 206.71738 2025-08-23T06:42:48.769Z 207.02578 2025-08-23T06:42:50.808Z 207.43629 2025-08-23T06:42:52.990Z 207.92904 2025-08-23T06:42:55.113Z 208.46888 2025-08-23T06:42:57.806Z 209.01352 2025-08-23T06:42:59.930Z 209.52221 2025-08-23T06:43:02.029Z 209.96362 2025-08-23T06:43:04.125Z 210.31965 2025-08-23T06:43:06.121Z 210.58587 2025-08-23T06:43:07.750Z 210.76823 2025-08-23T06:43:09.711Z 210.87791 2025-08-23T06:43:11.869Z 210.92553 2025-08-23T06:43:13.948Z 210.91616 2025-08-23T06:43:16.012Z 210.84636 2025-08-23T06:43:17.651Z 210.70313 2025-08-23T06:43:19.764Z 210.46802 2025-08-23T06:43:21.869Z 210.12428 2025-08-23T06:43:24.146Z 209.66697 2025-08-23T06:43:26.380Z 209.10748 2025-08-23T06:43:28.947Z 208.47291 2025-08-23T06:43:31.112Z 207.79709 2025-08-23T06:43:33.705Z 207.11132 2025-08-23T06:43:37.064Z 206.43495 2025-08-23T06:43:42.385Z 205.77277 2025-08-23T06:43:46.115Z 205.11702 2025-08-23T06:43:48.113Z 204.45565 2025-08-23T06:43:50.086Z 203.78030 2025-08-23T06:43:51.986Z 203.09206 2025-08-23T06:43:54.049Z 202.40131 2025-08-23T06:43:56.104Z 201.72468 2025-08-23T06:43:57.894Z 201.08024 2025-08-23T06:44:00.113Z 200.48420 2025-08-23T06:44:02.112Z 199.94871 2025-08-23T06:44:04.113Z 199.48133 2025-08-23T06:44:06.112Z 199.08504 2025-08-23T06:44:07.948Z 198.75886 2025-08-23T06:44:09.567Z 198.49842 2025-08-23T06:44:11.068Z 198.29695 2025-08-23T06:44:12.689Z 198.14609 2025-08-23T06:44:14.786Z 198.03698 2025-08-23T06:44:16.303Z 197.96089 2025-08-23T06:44:17.907Z 197.90984 2025-08-23T06:44:19.987Z 197.87678 2025-08-23T06:44:21.531Z 197.85573 2025-08-23T06:44:23.151Z 197.84189 2025-08-23T06:44:25.113Z 197.83178 2025-08-23T06:44:27.112Z 197.82322 2025-08-23T06:44:29.113Z 197.81516 2025-08-23T06:44:31.030Z 197.80725 2025-08-23T06:44:32.651Z 197.79954 2025-08-23T06:44:34.790Z 197.79216 2025-08-23T06:44:36.887Z 197.78517 2025-08-23T06:44:38.984Z 197.77837 2025-08-23T06:44:41.047Z 197.77095 2025-08-23T06:44:43.086Z 197.76134 2025-08-23T06:44:45.112Z 197.74740 2025-08-23T06:44:47.113Z 197.72700 2025-08-23T06:44:49.112Z 197.69857 2025-08-23T06:44:51.113Z 197.66063 2025-08-23T06:44:52.832Z 197.60970 2025-08-23T06:44:54.813Z 197.53708 2025-08-23T06:44:56.866Z 197.42720 2025-08-23T06:44:58.886Z 197.25913 2025-08-23T06:45:00.907Z 197.01204 2025-08-23T06:45:02.544Z 196.67015 2025-08-23T06:45:04.028Z 196.22628 2025-08-23T06:45:05.630Z 195.68083 2025-08-23T06:45:07.713Z 195.04116 2025-08-23T06:45:10.806Z 194.31977 2025-08-23T06:45:13.970Z 193.53491 2025-08-23T06:45:16.085Z 192.70941 2025-08-23T06:45:18.148Z 191.86963 2025-08-23T06:45:20.229Z 191.04239 2025-08-23T06:45:22.326Z 190.25243 2025-08-23T06:45:23.869Z 189.51970 2025-08-23T06:45:25.489Z 188.85821 2025-08-23T06:45:27.118Z 188.27547 2025-08-23T06:45:28.644Z 187.77312 2025-08-23T06:45:30.724Z 187.34806 2025-08-23T06:45:32.890Z 186.99381 2025-08-23T06:45:35.047Z 186.70177 2025-08-23T06:45:37.146Z 186.46229 2025-08-23T06:45:39.132Z 186.26554 2025-08-23T06:45:41.113Z 186.10229 2025-08-23T06:45:43.112Z 185.96458 2025-08-23T06:45:45.125Z 185.84612 2025-08-23T06:45:47.130Z 185.74247 2025-08-23T06:45:49.120Z 185.65101 2025-08-23T06:45:51.115Z 185.57063 2025-08-23T06:45:53.065Z 185.50140 2025-08-23T06:45:55.144Z 185.44419 2025-08-23T06:45:57.047Z 185.40027 2025-08-23T06:45:59.049Z 185.37071 2025-08-23T06:46:00.525Z 185.35587 2025-08-23T06:46:02.084Z 185.35493 2025-08-23T06:46:04.089Z 185.36599 2025-08-23T06:46:06.122Z 185.38631 2025-08-23T06:46:08.131Z 185.41288 2025-08-23T06:46:10.151Z 185.44281 2025-08-23T06:46:12.112Z 185.47370 2025-08-23T06:46:14.112Z 185.50371 2025-08-23T06:46:16.112Z 185.53157 2025-08-23T06:46:18.113Z 185.55655 2025-08-23T06:46:19.786Z 185.57827 2025-08-23T06:46:21.808Z 185.59661 2025-08-23T06:46:23.931Z 185.61134 2025-08-23T06:46:25.951Z 185.62107 2025-08-23T06:46:28.113Z 185.62123 2025-08-23T06:46:30.308Z 185.60128 2025-08-23T06:46:33.029Z 185.54198 2025-08-23T06:46:35.112Z 185.41471 2025-08-23T06:46:37.112Z 185.18273 2025-08-23T06:46:39.113Z 184.80619 2025-08-23T06:46:40.710Z 184.24838 2025-08-23T06:46:42.971Z 183.48372 2025-08-23T06:46:45.113Z 182.50246 2025-08-23T06:46:47.285Z 181.31366 2025-08-23T06:46:49.113Z 179.94363 2025-08-23T06:46:51.121Z 178.43412 2025-08-23T06:46:53.153Z 176.83749 2025-08-23T06:46:55.905Z 175.21124 2025-08-23T06:46:58.070Z 173.61016 2025-08-23T06:47:00.113Z 172.07987 2025-08-23T06:47:02.112Z 170.65227 2025-08-23T06:47:04.116Z 169.34505 2025-08-23T06:47:06.112Z 168.16350 2025-08-23T06:47:08.789Z 167.10444 2025-08-23T06:47:10.886Z 166.16040 2025-08-23T06:47:13.009Z 165.32383 2025-08-23T06:47:15.148Z 164.58978 2025-08-23T06:47:17.248Z 163.95670 2025-08-23T06:47:19.370Z 163.42483 2025-08-23T06:47:21.112Z 162.99369 2025-08-23T06:47:22.951Z 162.65975 2025-08-23T06:47:25.112Z 162.41589 2025-08-23T06:47:27.113Z 162.25244 2025-08-23T06:47:29.112Z 162.15938 2025-08-23T06:47:30.684Z 162.12823 2025-08-23T06:47:32.364Z 162.15324 2025-08-23T06:47:34.846Z 162.23108 2025-08-23T06:47:36.969Z 162.35930 2025-08-23T06:47:39.033Z 162.53421 2025-08-23T06:47:40.549Z 162.74914 2025-08-23T06:47:42.113Z 162.99433 2025-08-23T06:47:44.122Z 163.25810 2025-08-23T06:47:46.112Z 163.52854 2025-08-23T06:47:48.112Z 163.79441 2025-08-23T06:47:50.112Z 164.04539 2025-08-23T06:47:52.709Z 164.27175 2025-08-23T06:47:54.790Z 164.46447 2025-08-23T06:47:56.903Z 164.61549 2025-08-23T06:47:59.011Z 164.71875 2025-08-23T06:48:01.064Z 164.77111 2025-08-23T06:48:03.112Z 164.77336 2025-08-23T06:48:05.331Z 164.72978 2025-08-23T06:48:07.452Z 164.64701 2025-08-23T06:48:09.890Z 164.53239 2025-08-23T06:48:12.113Z 164.39377 2025-08-23T06:48:14.289Z 164.23995 2025-08-23T06:48:16.463Z 164.08155 2025-08-23T06:48:19.116Z 163.93042 2025-08-23T06:48:21.307Z 163.79838 2025-08-23T06:48:23.430Z 163.69546 2025-08-23T06:48:25.587Z 163.62844 2025-08-23T06:48:27.711Z 163.59953 2025-08-23T06:48:29.826Z 163.60517 2025-08-23T06:48:31.931Z 163.63564 2025-08-23T06:48:34.011Z 163.67609 2025-08-23T06:48:36.092Z 163.70944 2025-08-23T06:48:38.113Z 163.71996 2025-08-23T06:48:39.724Z 163.69627 2025-08-23T06:48:42.113Z 163.63262 2025-08-23T06:48:44.113Z 163.52874 2025-08-23T06:48:46.146Z 163.38905 2025-08-23T06:48:48.267Z 163.22126 2025-08-23T06:48:50.988Z 163.03481 2025-08-23T06:48:53.051Z 162.83926 2025-08-23T06:48:55.089Z 162.64339 2025-08-23T06:48:57.113Z 162.45526 2025-08-23T06:48:59.343Z 162.28307 2025-08-23T06:49:01.449Z 162.13545 2025-08-23T06:49:03.549Z 162.02048 2025-08-23T06:49:05.670Z 161.94375 2025-08-23T06:49:07.768Z 161.90626 2025-08-23T06:49:09.892Z 161.90408 2025-08-23T06:49:12.032Z 161.92887 2025-08-23T06:49:14.146Z 161.96901 2025-08-23T06:49:16.286Z 162.00950 2025-08-23T06:49:18.869Z 162.03187 2025-08-23T06:49:21.120Z 162.01470 2025-08-23T06:49:23.731Z 161.93670 2025-08-23T06:49:25.827Z 161.78069 2025-08-23T06:49:27.967Z 161.53790 2025-08-23T06:49:30.091Z 161.20954 2025-08-23T06:49:32.113Z 160.80602 2025-08-23T06:49:34.311Z 160.34371 2025-08-23T06:49:36.408Z 159.84147 2025-08-23T06:49:38.591Z 159.31800 2025-08-23T06:49:40.706Z 158.79055 2025-08-23T06:49:42.829Z 158.27447 2025-08-23T06:49:44.969Z 157.78270 2025-08-23T06:49:47.067Z 157.32503 2025-08-23T06:49:49.113Z 156.90744 2025-08-23T06:49:51.112Z 156.53200 2025-08-23T06:49:53.113Z 156.19764 2025-08-23T06:49:55.113Z 155.90128 2025-08-23T06:49:56.991Z 155.63918 2025-08-23T06:49:58.688Z 155.40779 2025-08-23T06:50:00.771Z 155.20416 2025-08-23T06:50:02.909Z 155.02596 2025-08-23T06:50:05.118Z 154.87129 2025-08-23T06:50:06.927Z 154.73843 2025-08-23T06:50:08.486Z 154.62570 2025-08-23T06:50:11.125Z 154.53124 2025-08-23T06:50:13.112Z 154.45300 2025-08-23T06:50:15.113Z 154.38846 2025-08-23T06:50:16.944Z 154.33461 2025-08-23T06:50:19.113Z 154.28808 2025-08-23T06:50:21.831Z 154.24561 2025-08-23T06:50:23.944Z 154.20450 2025-08-23T06:50:26.084Z 154.16295 2025-08-23T06:50:28.112Z 154.11976 2025-08-23T06:50:30.331Z 154.07399 2025-08-23T06:50:32.413Z 154.02455 2025-08-23T06:50:34.492Z 153.97015 2025-08-23T06:50:36.691Z 153.90947 2025-08-23T06:50:38.789Z 153.84146 2025-08-23T06:50:40.903Z 153.76563 2025-08-23T06:50:43.069Z 153.68230 2025-08-23T06:50:45.129Z 153.59279 2025-08-23T06:50:47.325Z 153.49943 2025-08-23T06:50:49.447Z 153.40522 2025-08-23T06:50:51.605Z 153.31342 2025-08-23T06:50:53.727Z 153.22701 2025-08-23T06:50:56.371Z 153.14827 2025-08-23T06:50:58.485Z 153.07859 2025-08-23T06:51:01.129Z 153.01853 2025-08-23T06:51:03.133Z 152.96795 2025-08-23T06:51:05.112Z 152.92636 2025-08-23T06:51:07.123Z 152.89324 2025-08-23T06:51:09.112Z 152.86834 2025-08-23T06:51:10.687Z 152.85194 2025-08-23T06:51:12.869Z 152.84477 2025-08-23T06:51:14.431Z 152.84786 2025-08-23T06:51:16.126Z 152.86215 2025-08-23T06:51:18.113Z 152.88819 2025-08-23T06:51:20.118Z 152.92588 2025-08-23T06:51:22.387Z 152.97442 2025-08-23T06:51:24.586Z 153.03234 2025-08-23T06:51:26.571Z 153.09745 2025-08-23T06:51:29.122Z 153.16696 2025-08-23T06:51:31.124Z 153.23752 2025-08-23T06:51:33.325Z 153.30542 2025-08-23T06:51:35.347Z 153.36725 2025-08-23T06:51:37.512Z 153.42112 2025-08-23T06:51:40.113Z 153.46931 2025-08-23T06:51:41.946Z 153.52174 2025-08-23T06:51:44.128Z 153.59882 2025-08-23T06:51:46.329Z 153.73046 2025-08-23T06:51:48.768Z 153.94942 2025-08-23T06:51:50.684Z 154.28055 2025-08-23T06:51:52.970Z 154.73105 2025-08-23T06:51:54.932Z 155.28818 2025-08-23T06:51:57.113Z 155.92537 2025-08-23T06:52:00.125Z 156.61330 2025-08-23T06:52:04.949Z 157.32853 2025-08-23T06:52:09.128Z 158.05582 2025-08-23T06:52:15.593Z 158.78451 2025-08-23T06:52:17.153Z 159.50278 2025-08-23T06:52:18.832Z 160.19461 2025-08-23T06:52:21.120Z 160.84031 2025-08-23T06:52:23.769Z 161.42119 2025-08-23T06:52:28.850Z 161.92509 2025-08-23T06:52:31.126Z 162.35123 2025-08-23T06:52:34.665Z 162.71104 2025-08-23T06:52:38.051Z 163.02548 2025-08-23T06:52:40.652Z 163.31947 2025-08-23T06:52:44.122Z 163.61624 2025-08-23T06:52:46.851Z 163.93320 2025-08-23T06:52:51.163Z 164.28003 2025-08-23T06:52:53.629Z 164.65880 2025-08-23T06:52:56.113Z 165.06567 2025-08-23T06:52:58.532Z 165.49337 2025-08-23T06:53:00.972Z 165.93312 2025-08-23T06:53:02.889Z 166.37584 2025-08-23T06:53:05.113Z 166.81237 2025-08-23T06:53:07.629Z 167.23427 2025-08-23T06:53:09.949Z 167.63460 2025-08-23T06:53:13.112Z 168.00923 2025-08-23T06:53:15.705Z 168.35672 2025-08-23T06:53:18.033Z 168.67777 2025-08-23T06:53:20.327Z 168.97377 2025-08-23T06:53:22.645Z 169.24625 2025-08-23T06:53:24.871Z 169.49698 2025-08-23T06:53:27.045Z 169.72863 2025-08-23T06:53:29.747Z 169.94497 2025-08-23T06:53:31.487Z 170.15043 2025-08-23T06:53:35.121Z 170.34922 2025-08-23T06:53:36.612Z 170.54448 2025-08-23T06:53:38.847Z 170.73772 2025-08-23T06:53:41.120Z 170.92854 2025-08-23T06:53:43.120Z 171.11483 2025-08-23T06:53:46.127Z 171.29358 2025-08-23T06:53:48.831Z 171.46226 2025-08-23T06:53:51.005Z 171.61991 2025-08-23T06:53:53.120Z 171.76742 2025-08-23T06:53:55.508Z 171.90684 2025-08-23T06:53:57.605Z 172.04026 2025-08-23T06:54:00.187Z 172.16916 2025-08-23T06:54:02.285Z 172.29444 2025-08-23T06:54:04.468Z 172.41681 2025-08-23T06:54:06.668Z 172.53694 2025-08-23T06:54:08.809Z 172.65547 2025-08-23T06:54:10.965Z 172.77311 2025-08-23T06:54:12.585Z 172.89143 2025-08-23T06:54:14.710Z 173.01371 2025-08-23T06:54:16.831Z 173.14528 2025-08-23T06:54:18.590Z 173.29200 2025-08-23T06:54:21.120Z 173.45764 2025-08-23T06:54:23.119Z 173.64126 2025-08-23T06:54:25.120Z 173.83660 2025-08-23T06:54:27.127Z 174.03339 2025-08-23T06:54:28.871Z 174.22019 2025-08-23T06:54:31.489Z 174.38670 2025-08-23T06:54:34.121Z 174.52523 2025-08-23T06:54:36.692Z 174.63093 2025-08-23T06:54:38.908Z 174.70172 2025-08-23T06:54:40.945Z 174.73789 2025-08-23T06:54:43.052Z 174.74198 2025-08-23T06:54:45.121Z 174.71880 2025-08-23T06:54:47.333Z 174.67569 2025-08-23T06:54:49.120Z 174.62359 2025-08-23T06:54:50.990Z 174.57749 2025-08-23T06:54:53.744Z 174.55572 2025-08-23T06:54:55.928Z 174.57619 2025-08-23T06:54:57.488Z 174.65193 2025-08-23T06:54:59.120Z 174.78705 2025-08-23T06:55:01.128Z 174.97638 2025-08-23T06:55:03.121Z 175.20735 2025-08-23T06:55:05.121Z 175.46398 2025-08-23T06:55:07.668Z 175.73003 2025-08-23T06:55:09.766Z 175.99162 2025-08-23T06:55:11.906Z 176.23824 2025-08-23T06:55:13.714Z 176.46301 2025-08-23T06:55:16.050Z 176.66221 2025-08-23T06:55:18.131Z 176.83466 2025-08-23T06:55:19.666Z 176.98095 2025-08-23T06:55:22.120Z 177.10289 2025-08-23T06:55:24.121Z 177.20296 2025-08-23T06:55:26.026Z 177.28399 2025-08-23T06:55:28.148Z 177.34878 2025-08-23T06:55:30.905Z 177.40003 2025-08-23T06:55:32.985Z 177.44011 2025-08-23T06:55:35.120Z 177.47112 2025-08-23T06:55:37.119Z 177.49485 2025-08-23T06:55:39.309Z 177.51283 2025-08-23T06:55:41.121Z 177.52636 2025-08-23T06:55:43.046Z 177.53655 2025-08-23T06:55:44.428Z 177.54426 2025-08-23T06:55:45.971Z 177.55018 2025-08-23T06:55:47.624Z 177.55481 2025-08-23T06:55:49.731Z 177.55863 2025-08-23T06:55:51.847Z 177.56239 2025-08-23T06:55:54.012Z 177.56740 2025-08-23T06:55:56.049Z 177.57566 2025-08-23T06:55:57.610Z 177.58963 2025-08-23T06:55:59.120Z 177.61199 2025-08-23T06:56:00.687Z 177.64562 2025-08-23T06:56:02.846Z 177.69385 2025-08-23T06:56:04.508Z 177.76034 2025-08-23T06:56:06.666Z 177.84817 2025-08-23T06:56:08.806Z 177.95837 2025-08-23T06:56:10.928Z 178.08879 2025-08-23T06:56:13.069Z 178.23411 2025-08-23T06:56:15.120Z 178.38699 2025-08-23T06:56:17.325Z 178.53969 2025-08-23T06:56:19.464Z 178.68547 2025-08-23T06:56:21.604Z 178.81935 2025-08-23T06:56:23.726Z 178.93822 2025-08-23T06:56:25.909Z 179.04063 2025-08-23T06:56:28.008Z 179.12637 2025-08-23T06:56:30.120Z 179.19609 2025-08-23T06:56:32.330Z 179.25102 2025-08-23T06:56:34.472Z 179.29253 2025-08-23T06:56:36.612Z 179.32166 2025-08-23T06:56:38.769Z 179.33836 2025-08-23T06:56:40.952Z 179.34113 2025-08-23T06:56:43.113Z 179.32729 2025-08-23T06:56:45.120Z 179.29412 2025-08-23T06:56:47.433Z 179.24029 2025-08-23T06:56:49.546Z 179.16687 2025-08-23T06:56:52.769Z 179.07743 2025-08-23T06:56:54.912Z 178.97736 2025-08-23T06:56:57.006Z 178.87274 2025-08-23T06:56:58.550Z 178.76930 2025-08-23T06:57:00.589Z 178.67169 2025-08-23T06:57:02.772Z 178.58308 2025-08-23T06:57:04.452Z 178.50512 2025-08-23T06:57:06.594Z 178.43821 2025-08-23T06:57:08.120Z 178.38198 2025-08-23T06:57:09.788Z 178.33577 2025-08-23T06:57:11.947Z 178.29883 2025-08-23T06:57:14.087Z 178.27020 2025-08-23T06:57:16.121Z 178.24849 2025-08-23T06:57:18.367Z 178.23185 2025-08-23T06:57:20.506Z 178.21823 2025-08-23T06:57:22.025Z 178.20563 2025-08-23T06:57:24.249Z 178.19215 2025-08-23T06:57:26.423Z 178.17505 2025-08-23T06:57:29.120Z 178.14922 2025-08-23T06:57:30.729Z 178.10586 2025-08-23T06:57:32.468Z 178.03319 2025-08-23T06:57:34.609Z 177.91955 2025-08-23T06:57:36.725Z 177.75787 2025-08-23T06:57:38.890Z 177.54891 2025-08-23T06:57:42.131Z 177.30145 2025-08-23T06:57:44.125Z 177.02981 2025-08-23T06:57:45.805Z 176.75006 2025-08-23T06:57:47.911Z 176.47673 2025-08-23T06:57:50.119Z 176.22092 2025-08-23T06:57:52.107Z 175.98970 2025-08-23T06:57:53.727Z 175.78648 2025-08-23T06:57:55.244Z 175.61183 2025-08-23T06:57:56.950Z 175.46444 2025-08-23T06:57:58.450Z 175.34189 2025-08-23T06:58:00.130Z 175.24124 2025-08-23T06:58:01.650Z 175.15942 2025-08-23T06:58:03.285Z 175.09336 2025-08-23T06:58:04.828Z 175.04016 2025-08-23T06:58:06.926Z 174.99719 2025-08-23T06:58:09.092Z 174.96233 2025-08-23T06:58:11.769Z 174.93402 2025-08-23T06:58:13.970Z 174.91121 2025-08-23T06:58:16.049Z 174.89326 2025-08-23T06:58:18.131Z 174.87962 2025-08-23T06:58:20.120Z 174.86977 2025-08-23T06:58:22.367Z 174.86312 2025-08-23T06:58:24.492Z 174.85905 2025-08-23T06:58:26.631Z 174.85692 2025-08-23T06:58:28.772Z 174.85614 2025-08-23T06:58:30.886Z 174.85614 2025-08-23T06:58:33.026Z 174.85640 2025-08-23T06:58:35.121Z 174.85642 2025-08-23T06:58:37.349Z 174.85587 2025-08-23T06:58:39.507Z 174.85466 2025-08-23T06:58:41.646Z 174.85297 2025-08-23T06:58:43.770Z 174.85115 2025-08-23T06:58:45.987Z 174.84947 2025-08-23T06:58:48.289Z 174.84769 2025-08-23T06:58:50.830Z 174.84450 2025-08-23T06:58:52.868Z 174.83668 2025-08-23T06:58:55.121Z 174.81775 2025-08-23T06:58:57.224Z 174.77680 2025-08-23T06:58:59.348Z 174.69812 2025-08-23T06:59:02.067Z 174.56241 2025-08-23T06:59:04.120Z 174.34883 2025-08-23T06:59:05.666Z 174.03692 2025-08-23T06:59:08.131Z 173.60772 2025-08-23T06:59:09.630Z 173.04533 2025-08-23T06:59:11.119Z 172.34023 2025-08-23T06:59:13.120Z 171.49441 2025-08-23T06:59:15.120Z 170.52611 2025-08-23T06:59:17.121Z 169.47056 2025-08-23T06:59:19.120Z 168.37580 2025-08-23T06:59:21.125Z 167.29403 2025-08-23T06:59:23.119Z 166.27268 2025-08-23T06:59:25.789Z 165.34740 2025-08-23T06:59:27.929Z 164.53892 2025-08-23T06:59:30.053Z 163.85216 2025-08-23T06:59:32.150Z 163.27657 2025-08-23T06:59:33.666Z 162.78816 2025-08-23T06:59:35.348Z 162.35413 2025-08-23T06:59:36.848Z 161.94098 2025-08-23T06:59:38.484Z 161.52277 2025-08-23T06:59:40.592Z 161.08675 2025-08-23T06:59:42.706Z 160.63365 2025-08-23T06:59:44.829Z 160.17419 2025-08-23T06:59:47.421Z 159.72374 2025-08-23T06:59:50.124Z 159.29771 2025-08-23T06:59:52.127Z 158.90830 2025-08-23T06:59:53.807Z 158.56324 2025-08-23T06:59:55.965Z 158.26573 2025-08-23T06:59:58.119Z 158.01527 2025-08-23T07:00:00.849Z 157.80871 2025-08-23T07:00:02.948Z 157.64137 2025-08-23T07:00:05.044Z 157.50785 2025-08-23T07:00:07.121Z 157.40270 2025-08-23T07:00:08.908Z 157.32080 2025-08-23T07:00:10.469Z 157.25758 2025-08-23T07:00:12.592Z 157.20915 2025-08-23T07:00:14.732Z 157.17224 2025-08-23T07:00:16.889Z 157.14422 2025-08-23T07:00:18.986Z 157.12295 2025-08-23T07:00:21.126Z 157.10672 2025-08-23T07:00:23.131Z 157.09399 2025-08-23T07:00:26.121Z 157.08309 2025-08-23T07:00:27.486Z 157.07210 2025-08-23T07:00:28.986Z 157.05884 2025-08-23T07:00:30.650Z 157.04127 2025-08-23T07:00:32.749Z 157.01781 2025-08-23T07:00:34.871Z 156.98753 2025-08-23T07:00:36.986Z 156.94998 2025-08-23T07:00:39.121Z 156.90492 2025-08-23T07:00:41.120Z 156.85243 2025-08-23T07:00:43.363Z 156.79344 2025-08-23T07:00:45.503Z 156.73049 2025-08-23T07:00:47.626Z 156.66811 2025-08-23T07:00:49.785Z 156.61219 2025-08-23T07:00:51.891Z 156.56814 2025-08-23T07:00:53.945Z 156.53831 2025-08-23T07:00:56.027Z 156.51975 2025-08-23T07:00:58.047Z 156.50377 2025-08-23T07:00:59.973Z 156.47814 2025-08-23T07:01:02.046Z 156.43112 2025-08-23T07:01:03.546Z 156.35554 2025-08-23T07:01:05.120Z 156.25058 2025-08-23T07:01:06.668Z 156.12146 2025-08-23T07:01:08.364Z 155.97784 2025-08-23T07:01:10.528Z 155.83314 2025-08-23T07:01:12.671Z 155.70424 2025-08-23T07:01:14.785Z 155.61093 2025-08-23T07:01:16.891Z 155.57279 2025-08-23T07:01:19.066Z 155.60500 2025-08-23T07:01:21.119Z 155.71417 2025-08-23T07:01:23.285Z 155.89707 2025-08-23T07:01:25.409Z 156.14185 2025-08-23T07:01:27.532Z 156.43121 2025-08-23T07:01:29.647Z 156.74585 2025-08-23T07:01:31.685Z 157.06730 2025-08-23T07:01:33.808Z 157.37996 2025-08-23T07:01:35.931Z 157.67203 2025-08-23T07:01:38.046Z 157.93579 2025-08-23T07:01:40.120Z 158.16720 2025-08-23T07:01:42.130Z 158.36525 2025-08-23T07:01:44.120Z 158.53117 2025-08-23T07:01:45.966Z 158.66766 2025-08-23T07:01:47.630Z 158.77819 2025-08-23T07:01:49.769Z 158.86653 2025-08-23T07:01:51.909Z 158.93634 2025-08-23T07:01:54.007Z 158.99097 2025-08-23T07:01:56.147Z 159.03337 2025-08-23T07:01:58.121Z 159.06603 2025-08-23T07:01:59.771Z 159.09106 2025-08-23T07:02:01.911Z 159.11019 2025-08-23T07:02:03.590Z 159.12479 2025-08-23T07:02:05.706Z 159.13596 2025-08-23T07:02:07.846Z 159.14452 2025-08-23T07:02:09.970Z 159.15106 2025-08-23T07:02:12.092Z 159.15602 2025-08-23T07:02:14.727Z 159.15972 2025-08-23T07:02:16.747Z 159.16235 2025-08-23T07:02:18.905Z 159.16401 2025-08-23T07:02:20.627Z 159.16477 2025-08-23T07:02:22.767Z 159.16465 2025-08-23T07:02:24.889Z 159.16379 2025-08-23T07:02:27.048Z 159.16239 2025-08-23T07:02:29.145Z 159.16075 2025-08-23T07:02:31.121Z 159.15918 2025-08-23T07:02:32.811Z 159.15792 2025-08-23T07:02:34.806Z 159.15701 2025-08-23T07:02:36.989Z 159.15599 2025-08-23T07:02:38.627Z 159.15331 2025-08-23T07:02:40.724Z 159.14529 2025-08-23T07:02:42.805Z 159.12434 2025-08-23T07:02:44.647Z 159.07639 2025-08-23T07:02:46.991Z 158.97826 2025-08-23T07:02:49.131Z 158.79780 2025-08-23T07:02:51.121Z 158.49858 2025-08-23T07:02:53.121Z 158.04969 2025-08-23T07:02:54.768Z 157.43578 2025-08-23T07:02:56.831Z 156.66371 2025-08-23T07:02:59.121Z 155.76134 2025-08-23T07:03:01.120Z 154.77116 2025-08-23T07:03:03.849Z 153.74059 2025-08-23T07:03:06.048Z 152.71455 2025-08-23T07:03:08.121Z 151.73089 2025-08-23T07:03:10.123Z 150.81932 2025-08-23T07:03:12.411Z 150.00184 2025-08-23T07:03:14.507Z 149.29349 2025-08-23T07:03:16.631Z 148.70269 2025-08-23T07:03:18.769Z 148.23128 2025-08-23T07:03:20.866Z 147.87472 2025-08-23T07:03:23.008Z 147.62256 2025-08-23T07:03:25.148Z 147.45975 2025-08-23T07:03:27.121Z 147.36809 2025-08-23T07:03:29.120Z 147.32791 2025-08-23T07:03:31.120Z 147.31899 2025-08-23T07:03:33.121Z 147.32148 2025-08-23T07:03:35.227Z 147.31706 2025-08-23T07:03:37.350Z 147.29139 2025-08-23T07:03:40.045Z 147.23670 2025-08-23T07:03:42.121Z 147.15349 2025-08-23T07:03:43.726Z 147.04961 2025-08-23T07:03:45.791Z 146.93763 2025-08-23T07:03:47.606Z 146.83118 2025-08-23T07:03:49.372Z 146.74205 2025-08-23T07:03:51.350Z 146.67807 2025-08-23T07:03:53.508Z 146.64225 2025-08-23T07:03:55.571Z 146.63286 2025-08-23T07:03:57.310Z 146.64448 2025-08-23T07:03:59.120Z 146.67009 2025-08-23T07:04:01.121Z 146.70356 2025-08-23T07:04:03.749Z 146.74251 2025-08-23T07:04:05.904Z 146.79021 2025-08-23T07:04:08.045Z 146.85637 2025-08-23T07:04:10.120Z 146.95508 2025-08-23T07:04:11.712Z 147.10084 2025-08-23T07:04:13.828Z 147.30328 2025-08-23T07:04:15.906Z 147.56359 2025-08-23T07:04:17.571Z 147.87361 2025-08-23T07:04:19.119Z 148.21818 2025-08-23T07:04:21.183Z 148.57871 2025-08-23T07:04:23.931Z 148.93697 2025-08-23T07:04:25.969Z 149.27761 2025-08-23T07:04:28.113Z 149.58956 2025-08-23T07:04:30.121Z 149.86623 2025-08-23T07:04:32.121Z 150.10499 2025-08-23T07:04:34.128Z 150.30627 2025-08-23T07:04:36.048Z 150.47257 2025-08-23T07:04:38.828Z 150.60756 2025-08-23T07:04:40.949Z 150.71544 2025-08-23T07:04:43.046Z 150.80045 2025-08-23T07:04:45.086Z 150.86654 2025-08-23T07:04:47.123Z 150.91726 2025-08-23T07:04:49.121Z 150.95548 2025-08-23T07:04:51.121Z 150.98338 2025-08-23T07:04:53.121Z 151.00231 2025-08-23T07:04:55.726Z 151.01297 2025-08-23T07:04:57.850Z 151.01562 2025-08-23T07:04:59.947Z 151.01052 2025-08-23T07:05:02.045Z 150.99826 2025-08-23T07:05:04.120Z 150.98000 2025-08-23T07:05:06.121Z 150.95753 2025-08-23T07:05:07.869Z 150.93320 2025-08-23T07:05:09.591Z 150.90969 2025-08-23T07:05:11.730Z 150.88965 2025-08-23T07:05:13.845Z 150.87533 2025-08-23T07:05:15.952Z 150.86815 2025-08-23T07:05:18.032Z 150.86852 2025-08-23T07:05:20.120Z 150.87574 2025-08-23T07:05:22.120Z 150.88781 2025-08-23T07:05:23.788Z 150.90104 2025-08-23T07:05:25.850Z 150.90989 2025-08-23T07:05:28.050Z 150.90728 2025-08-23T07:05:30.848Z 150.88592 2025-08-23T07:05:33.030Z 150.83973 2025-08-23T07:05:35.122Z 150.76516 2025-08-23T07:05:37.328Z 150.66167 2025-08-23T07:05:39.469Z 150.53191 2025-08-23T07:05:41.625Z 150.38130 2025-08-23T07:05:43.790Z 150.21721 2025-08-23T07:05:45.990Z 150.04761 2025-08-23T07:05:48.122Z 149.87916 2025-08-23T07:05:50.121Z 149.71557 2025-08-23T07:05:52.045Z 149.55627 2025-08-23T07:05:54.272Z 149.39609 2025-08-23T07:05:57.050Z 149.22598 2025-08-23T07:05:59.121Z 149.03477 2025-08-23T07:06:00.947Z 148.81176 2025-08-23T07:06:03.121Z 148.54952 2025-08-23T07:06:04.972Z 148.24598 2025-08-23T07:06:07.125Z 147.90538 2025-08-23T07:06:08.749Z 147.53740 2025-08-23T07:06:10.888Z 147.15546 2025-08-23T07:06:12.985Z 146.77413 2025-08-23T07:06:15.151Z 146.40699 2025-08-23T07:06:17.121Z 146.06485 2025-08-23T07:06:19.120Z 145.75511 2025-08-23T07:06:21.121Z 145.48143 2025-08-23T07:06:23.909Z 145.24405 2025-08-23T07:06:26.091Z 145.04005 2025-08-23T07:06:28.122Z 144.86410 2025-08-23T07:06:30.465Z 144.70928 2025-08-23T07:06:32.648Z 144.56849 2025-08-23T07:06:34.865Z 144.43544 2025-08-23T07:06:37.092Z 144.30556 2025-08-23T07:06:39.121Z 144.17648 2025-08-23T07:06:41.122Z 144.04835 2025-08-23T07:06:43.205Z 143.92379 2025-08-23T07:06:46.070Z 143.80744 2025-08-23T07:06:48.122Z 143.70513 2025-08-23T07:06:50.122Z 143.62264 2025-08-23T07:06:51.866Z 143.56453 2025-08-23T07:06:53.931Z 143.53244 2025-08-23T07:06:56.122Z 143.52392 2025-08-23T07:06:58.122Z 143.53208 2025-08-23T07:06:59.949Z 143.54709 2025-08-23T07:07:02.125Z 143.55867 2025-08-23T07:07:04.128Z 143.55883 2025-08-23T07:07:05.810Z 143.54313 2025-08-23T07:07:07.505Z 143.51093 2025-08-23T07:07:09.091Z 143.46441 2025-08-23T07:07:10.729Z 143.40781 2025-08-23T07:07:12.928Z 143.34624 2025-08-23T07:07:15.085Z 143.28509 2025-08-23T07:07:16.808Z 143.22910 2025-08-23T07:07:18.828Z 143.18183 2025-08-23T07:07:21.122Z 143.14526 2025-08-23T07:07:23.186Z 143.11987 2025-08-23T07:07:25.370Z 143.10496 2025-08-23T07:07:27.552Z 143.09921 2025-08-23T07:07:29.930Z 143.10104 2025-08-23T07:07:31.925Z 143.10886 2025-08-23T07:07:34.113Z 143.12093 2025-08-23T07:07:36.966Z 143.13538 2025-08-23T07:07:39.133Z 143.15032 2025-08-23T07:07:41.331Z 143.16424 2025-08-23T07:07:43.505Z 143.17645 2025-08-23T07:07:45.670Z 143.18732 2025-08-23T07:07:48.023Z 143.19812 2025-08-23T07:07:50.122Z 143.21054 2025-08-23T07:07:53.120Z 143.22609 2025-08-23T07:08:10.124Z 143.24569 2025-08-23T07:08:11.607Z 143.26939 2025-08-23T07:08:13.121Z 143.29647 2025-08-23T07:08:14.372Z 143.32565 2025-08-23T07:08:16.122Z 143.35522 2025-08-23T07:08:18.121Z 143.38318 2025-08-23T07:08:19.685Z 143.40738 2025-08-23T07:08:21.789Z 143.42569 2025-08-23T07:08:23.904Z 143.43636 2025-08-23T07:08:25.985Z 143.43833 2025-08-23T07:08:27.665Z 143.43153 2025-08-23T07:08:29.567Z 143.41693 2025-08-23T07:08:31.852Z 143.39628 2025-08-23T07:08:33.650Z 143.37177 2025-08-23T07:08:35.869Z 143.34559 2025-08-23T07:08:37.949Z 143.31960 2025-08-23T07:08:40.046Z 143.29519 2025-08-23T07:08:42.765Z 143.27318 2025-08-23T07:08:44.949Z 143.25400 2025-08-23T07:08:47.046Z 143.23770 2025-08-23T07:08:49.122Z 143.22411 2025-08-23T07:08:50.985Z 143.21292 2025-08-23T07:08:52.945Z 143.20378 2025-08-23T07:08:55.121Z 143.19636 2025-08-23T07:08:57.926Z 143.19035 2025-08-23T07:09:00.066Z 143.18553 2025-08-23T07:09:02.120Z 143.18170 2025-08-23T07:09:04.122Z 143.17870 2025-08-23T07:09:06.128Z 143.17644 2025-08-23T07:09:08.121Z 143.17504 2025-08-23T07:09:10.768Z 143.17519 2025-08-23T07:09:12.891Z 143.17836 2025-08-23T07:09:14.989Z 143.18705 2025-08-23T07:09:17.127Z 143.20477 2025-08-23T07:09:19.122Z 143.23678 2025-08-23T07:09:21.392Z 143.29159 2025-08-23T07:09:23.506Z 143.38297 2025-08-23T07:09:25.630Z 143.53082 2025-08-23T07:09:27.744Z 143.75930 2025-08-23T07:09:29.849Z 144.09208 2025-08-23T07:09:31.964Z 144.54542 2025-08-23T07:09:34.088Z 145.12224 2025-08-23T07:09:36.126Z 145.80858 2025-08-23T07:09:38.045Z 146.57483 2025-08-23T07:09:40.122Z 147.38105 2025-08-23T07:09:42.121Z 148.18487 2025-08-23T07:09:44.372Z 148.94933 2025-08-23T07:09:46.468Z 149.64813 2025-08-23T07:09:48.591Z 150.26739 2025-08-23T07:09:50.732Z 150.80414 2025-08-23T07:09:52.830Z 151.26294 2025-08-23T07:09:54.969Z 151.65191 2025-08-23T07:09:57.084Z 151.97961 2025-08-23T07:09:59.121Z 152.25345 2025-08-23T07:10:00.947Z 152.47964 2025-08-23T07:10:02.806Z 152.66382 2025-08-23T07:10:04.450Z 152.81166 2025-08-23T07:10:06.122Z 152.92876 2025-08-23T07:10:08.122Z 153.02072 2025-08-23T07:10:10.121Z 153.09318 2025-08-23T07:10:12.808Z 153.15217 2025-08-23T07:10:14.949Z 153.20396 2025-08-23T07:10:16.686Z 153.25477 2025-08-23T07:10:18.650Z 153.31023 2025-08-23T07:10:20.122Z 153.37544 2025-08-23T07:10:21.651Z 153.45515 2025-08-23T07:10:23.688Z 153.55425 2025-08-23T07:10:25.811Z 153.67772 2025-08-23T07:10:27.909Z 153.83026 2025-08-23T07:10:29.870Z 154.01532 2025-08-23T07:10:31.848Z 154.23437 2025-08-23T07:10:33.869Z 154.48630 2025-08-23T07:10:35.966Z 154.76759 2025-08-23T07:10:38.063Z 155.07265 2025-08-23T07:10:40.128Z 155.39447 2025-08-23T07:10:42.269Z 155.72452 2025-08-23T07:10:44.391Z 156.05210 2025-08-23T07:10:46.488Z 156.36359 2025-08-23T07:10:48.122Z 156.64283 2025-08-23T07:10:50.121Z 156.87251 2025-08-23T07:10:52.226Z 157.03542 2025-08-23T07:10:54.122Z 157.11479 2025-08-23T07:10:56.491Z 157.09507 2025-08-23T07:10:58.706Z 156.96586 2025-08-23T07:11:00.805Z 156.72885 2025-08-23T07:11:02.971Z 156.40378 2025-08-23T07:11:04.727Z 156.02808 2025-08-23T07:11:06.688Z 155.64901 2025-08-23T07:11:08.385Z 155.31196 2025-08-23T07:11:09.929Z 155.05053 2025-08-23T07:11:11.607Z 154.88194 2025-08-23T07:11:13.408Z 154.80738 2025-08-23T07:11:15.564Z 154.81580 2025-08-23T07:11:17.707Z 154.88816 2025-08-23T07:11:20.122Z 155.00106 2025-08-23T07:11:21.789Z 155.12854 2025-08-23T07:11:24.124Z 155.24342 2025-08-23T07:11:26.785Z 155.31977 2025-08-23T07:11:28.950Z 155.33770 2025-08-23T07:11:31.090Z 155.28880 2025-08-23T07:11:33.120Z 155.17920 2025-08-23T07:11:34.971Z 155.02763 2025-08-23T07:11:37.121Z 154.85943 2025-08-23T07:11:39.090Z 154.69897 2025-08-23T07:11:40.188Z 154.56430 2025-08-23T07:11:42.525Z 154.46479 2025-08-23T07:11:45.049Z 154.40210 2025-08-23T07:11:46.550Z 154.37232 2025-08-23T07:11:48.122Z 154.36868 2025-08-23T07:11:50.404Z 154.38357 2025-08-23T07:11:52.884Z 154.40998 2025-08-23T07:11:55.110Z 154.44220 2025-08-23T07:11:57.121Z 154.47601 2025-08-23T07:11:58.932Z 154.50862 2025-08-23T07:12:01.028Z 154.53836 2025-08-23T07:12:03.122Z 154.56445 2025-08-23T07:12:04.729Z 154.58670 2025-08-23T07:12:06.868Z 154.60531 2025-08-23T07:12:08.951Z 154.62070 2025-08-23T07:12:10.569Z 154.63331 2025-08-23T07:12:12.653Z 154.64354 2025-08-23T07:12:14.749Z 154.65172 2025-08-23T07:12:16.871Z 154.65808 2025-08-23T07:12:18.986Z 154.66282 2025-08-23T07:12:21.123Z 154.66619 2025-08-23T07:12:24.120Z 154.66843 2025-08-23T07:12:25.793Z 154.66980 2025-08-23T07:12:28.122Z 154.67054 2025-08-23T07:12:30.122Z 154.67088 2025-08-23T07:12:32.122Z 154.67096 2025-08-23T07:12:34.122Z 154.67090 2025-08-23T07:12:36.122Z 154.67080 2025-08-23T07:12:37.728Z 154.67078 2025-08-23T07:12:39.586Z 154.67104 2025-08-23T07:12:41.803Z 154.67197 2025-08-23T07:12:44.122Z 154.67415 2025-08-23T07:12:46.707Z 154.67840 2025-08-23T07:12:48.747Z 154.68570 2025-08-23T07:12:51.121Z 154.69723 2025-08-23T07:12:53.767Z 154.71442 2025-08-23T07:12:56.121Z 154.73943 2025-08-23T07:12:58.004Z 154.77554 2025-08-23T07:13:00.145Z 154.82771 2025-08-23T07:13:02.121Z 154.90382 2025-08-23T07:13:04.007Z 155.01795 2025-08-23T07:13:06.121Z 155.19532 2025-08-23T07:13:08.125Z 155.47580 2025-08-23T07:13:10.166Z 155.91133 2025-08-23T07:13:12.121Z 156.55444 2025-08-23T07:13:14.121Z 157.44209 2025-08-23T07:13:16.047Z 158.58159 2025-08-23T07:13:18.116Z 159.94564 2025-08-23T07:13:20.120Z 161.47693 2025-08-23T07:13:21.810Z 163.09916 2025-08-23T07:13:23.448Z 164.72936 2025-08-23T07:13:25.546Z 166.28874 2025-08-23T07:13:27.653Z 167.71143 2025-08-23T07:13:29.766Z 168.95066 2025-08-23T07:13:31.890Z 169.98275 2025-08-23T07:13:34.031Z 170.80768 2025-08-23T07:13:36.147Z 171.44625 2025-08-23T07:13:38.120Z 171.93302 2025-08-23T07:13:40.121Z 172.30688 2025-08-23T07:13:42.121Z 172.60229 2025-08-23T07:13:44.122Z 172.84445 2025-08-23T07:13:46.752Z 173.04950 2025-08-23T07:13:48.883Z 173.22829 2025-08-23T07:13:51.023Z 173.39009 2025-08-23T07:13:53.122Z 173.54492 2025-08-23T07:13:55.389Z 173.70333 2025-08-23T07:13:57.930Z 173.87529 2025-08-23T07:13:59.789Z 174.06839 2025-08-23T07:14:01.989Z 174.28683 2025-08-23T07:14:04.130Z 174.53070 2025-08-23T07:14:06.332Z 174.79608 2025-08-23T07:14:08.486Z 175.07504 2025-08-23T07:14:10.628Z 175.35583 2025-08-23T07:14:13.121Z 175.62391 2025-08-23T07:14:15.030Z 175.86409 2025-08-23T07:14:17.122Z 176.06393 2025-08-23T07:14:19.122Z 176.21627 2025-08-23T07:14:20.926Z 176.32038 2025-08-23T07:14:23.121Z 176.38027 2025-08-23T07:14:25.131Z 176.40252 2025-08-23T07:14:27.121Z 176.39367 2025-08-23T07:14:29.121Z 176.35924 2025-08-23T07:14:30.810Z 176.30303 2025-08-23T07:14:33.129Z 176.22735 2025-08-23T07:14:35.090Z 176.13324 2025-08-23T07:14:37.886Z 176.02158 2025-08-23T07:14:40.028Z 175.89443 2025-08-23T07:14:42.121Z 175.75629 2025-08-23T07:14:44.368Z 175.61364 2025-08-23T07:14:47.129Z 175.47319 2025-08-23T07:14:49.152Z 175.33823 2025-08-23T07:14:51.121Z 175.20452 2025-08-23T07:14:53.046Z 175.05590 2025-08-23T07:14:55.128Z 174.86300 2025-08-23T07:14:56.628Z 174.58708 2025-08-23T07:14:58.770Z 174.19138 2025-08-23T07:15:00.867Z 173.65418 2025-08-23T07:15:03.122Z 172.97890 2025-08-23T07:15:05.829Z 172.19365 2025-08-23T07:15:08.047Z 171.34363 2025-08-23T07:15:10.121Z 170.47828 2025-08-23T07:15:12.769Z 169.64160 2025-08-23T07:15:16.803Z 168.86588 2025-08-23T07:15:25.122Z 168.17091 2025-08-23T07:15:27.121Z 167.56522 2025-08-23T07:15:29.121Z 167.04912 2025-08-23T07:15:30.803Z 166.61725 2025-08-23T07:15:32.611Z 166.26107 2025-08-23T07:15:34.829Z 165.97066 2025-08-23T07:15:36.611Z 165.73608 2025-08-23T07:15:38.769Z 165.54809 2025-08-23T07:15:40.405Z 165.39871 2025-08-23T07:15:42.587Z 165.28186 2025-08-23T07:15:45.122Z 165.19464 2025-08-23T07:15:47.122Z 165.13875 2025-08-23T07:15:49.129Z 165.12082 2025-08-23T07:15:51.122Z 165.15066 2025-08-23T07:15:52.830Z 165.23740 2025-08-23T07:15:54.925Z 165.38527 2025-08-23T07:15:57.067Z 165.59109 2025-08-23T07:15:59.122Z 165.84447 2025-08-23T07:16:01.944Z 166.12991 2025-08-23T07:16:04.120Z 166.42995 2025-08-23T07:16:06.908Z 166.72777 2025-08-23T07:16:08.946Z 167.00923 2025-08-23T07:16:11.121Z 167.26388 2025-08-23T07:16:13.122Z 167.48546 2025-08-23T07:16:15.844Z 167.67178 2025-08-23T07:16:17.865Z 167.82416 2025-08-23T07:16:20.121Z 167.94655 2025-08-23T07:16:22.350Z 168.04434 2025-08-23T07:16:24.985Z 168.12329 2025-08-23T07:16:27.706Z 168.18852 2025-08-23T07:16:29.889Z 168.24399 2025-08-23T07:16:32.046Z 168.29242 2025-08-23T07:16:34.121Z 168.33546 2025-08-23T07:16:35.729Z 168.37403 2025-08-23T07:16:38.121Z 168.40851 2025-08-23T07:16:39.950Z 168.43900 2025-08-23T07:16:42.065Z 168.46546 2025-08-23T07:16:44.785Z 168.48776 2025-08-23T07:16:46.926Z 168.50556 2025-08-23T07:16:49.048Z 168.51769 2025-08-23T07:16:51.114Z 168.52077 2025-08-23T07:16:52.604Z 168.50773 2025-08-23T07:16:54.122Z 168.46720 2025-08-23T07:16:55.664Z 168.38560 2025-08-23T07:16:57.313Z 168.25120 2025-08-23T07:16:59.365Z 168.05903 2025-08-23T07:17:01.471Z 167.81414 2025-08-23T07:17:03.569Z 167.53274 2025-08-23T07:17:05.684Z 167.24077 2025-08-23T07:17:07.748Z 166.97026 2025-08-23T07:17:09.905Z 166.75317 2025-08-23T07:17:12.046Z 166.61437 2025-08-23T07:17:14.121Z 166.56621 2025-08-23T07:17:16.351Z 166.60712 2025-08-23T07:17:18.448Z 166.72428 2025-08-23T07:17:21.125Z 166.89845 2025-08-23T07:17:23.122Z 167.10857 2025-08-23T07:17:25.882Z 167.33469 2025-08-23T07:17:28.049Z 167.55854 2025-08-23T07:17:30.130Z 167.76271 2025-08-23T07:17:32.121Z 167.92949 2025-08-23T07:17:33.848Z 168.04142 2025-08-23T07:17:35.826Z 168.08358 2025-08-23T07:17:37.626Z 168.04761 2025-08-23T07:17:39.748Z 167.93520 2025-08-23T07:17:41.889Z 167.76049 2025-08-23T07:17:44.012Z 167.54947 2025-08-23T07:17:45.786Z 167.33643 2025-08-23T07:17:47.670Z 167.15679 2025-08-23T07:17:49.350Z 167.03927 2025-08-23T07:17:51.464Z 166.99976 2025-08-23T07:17:53.008Z 167.03996 2025-08-23T07:17:54.645Z 167.14983 2025-08-23T07:17:56.768Z 167.31247 2025-08-23T07:17:58.909Z 167.50861 2025-08-23T07:18:01.047Z 167.72017 2025-08-23T07:18:03.122Z 167.93209 2025-08-23T07:18:05.124Z 168.13320 2025-08-23T07:18:07.122Z 168.31590 2025-08-23T07:18:08.868Z 168.47506 2025-08-23T07:18:10.991Z 168.60604 2025-08-23T07:18:12.927Z 168.70311 2025-08-23T07:18:14.690Z 168.75886 2025-08-23T07:18:16.788Z 168.76575 2025-08-23T07:18:18.912Z 168.71852 2025-08-23T07:18:20.984Z 168.61722 2025-08-23T07:18:23.120Z 168.46926 2025-08-23T07:18:25.123Z 168.29052 2025-08-23T07:18:26.611Z 168.10391 2025-08-23T07:18:28.122Z 167.93539 2025-08-23T07:18:29.885Z 167.80806 2025-08-23T07:18:31.907Z 167.73709 2025-08-23T07:18:33.706Z 167.72755 2025-08-23T07:18:35.847Z 167.77529 2025-08-23T07:18:37.927Z 167.86981 2025-08-23T07:18:40.026Z 167.99743 2025-08-23T07:18:42.148Z 168.14407 2025-08-23T07:18:44.123Z 168.29716 2025-08-23T07:18:46.122Z 168.44682 2025-08-23T07:18:48.122Z 168.58613 2025-08-23T07:18:49.992Z 168.71102 2025-08-23T07:18:52.123Z 168.81973 2025-08-23T07:18:54.230Z 168.91222 2025-08-23T07:18:55.909Z 168.98966 2025-08-23T07:18:58.067Z 169.05396 2025-08-23T07:19:00.684Z 169.10730 2025-08-23T07:19:02.705Z 169.15182 2025-08-23T07:19:05.123Z 169.18929 2025-08-23T07:19:07.089Z 169.22099 2025-08-23T07:19:09.852Z 169.24773 2025-08-23T07:19:11.949Z 169.26995 2025-08-23T07:19:14.072Z 169.28802 2025-08-23T07:19:16.123Z 169.30228 2025-08-23T07:19:18.122Z 169.31320 2025-08-23T07:19:19.869Z 169.32124 2025-08-23T07:19:21.550Z 169.32681 2025-08-23T07:19:23.665Z 169.33021 2025-08-23T07:19:25.831Z 169.33159 2025-08-23T07:19:27.971Z 169.33107 2025-08-23T07:19:30.124Z 169.32881 2025-08-23T07:19:32.123Z 169.32512 2025-08-23T07:19:34.409Z 169.32046 2025-08-23T07:19:36.566Z 169.31539 2025-08-23T07:19:39.389Z 169.31047 2025-08-23T07:19:41.972Z 169.30616 2025-08-23T07:19:44.124Z 169.30268 2025-08-23T07:19:46.123Z 169.30003 2025-08-23T07:19:48.426Z 169.29797 2025-08-23T07:19:50.609Z 169.29620 2025-08-23T07:19:52.765Z 169.29441 2025-08-23T07:19:54.907Z 169.29238 2025-08-23T07:19:57.609Z 169.29007 2025-08-23T07:20:00.006Z 169.28753 2025-08-23T07:20:02.122Z 169.28499 2025-08-23T07:20:04.123Z 169.28277 2025-08-23T07:20:06.913Z 169.28137 2025-08-23T07:20:09.130Z 169.28145 2025-08-23T07:20:11.123Z 169.28385 2025-08-23T07:20:13.084Z 169.28940 2025-08-23T07:20:15.105Z 169.29880 2025-08-23T07:20:17.391Z 169.31235 2025-08-23T07:20:19.846Z 169.32983 2025-08-23T07:20:21.927Z 169.35045 2025-08-23T07:20:23.607Z 169.37293 2025-08-23T07:20:25.850Z 169.39574 2025-08-23T07:20:28.083Z 169.41718 2025-08-23T07:20:30.267Z 169.43564 2025-08-23T07:20:32.466Z 169.44973 2025-08-23T07:20:34.683Z 169.45855 2025-08-23T07:20:36.864Z 169.46179 2025-08-23T07:20:39.093Z 169.45978 2025-08-23T07:20:41.122Z 169.45332 2025-08-23T07:20:43.509Z 169.44352 2025-08-23T07:20:45.666Z 169.43155 2025-08-23T07:20:47.466Z 169.41856 2025-08-23T07:20:49.410Z 169.40551 2025-08-23T07:20:52.123Z 169.39319 2025-08-23T07:20:54.066Z 169.38208 2025-08-23T07:20:56.123Z 169.37251 2025-08-23T07:20:58.849Z 169.36500 2025-08-23T07:21:01.031Z 169.36116 2025-08-23T07:21:03.122Z 169.36490 2025-08-23T07:21:05.123Z 169.38338 2025-08-23T07:21:07.122Z 169.42739 2025-08-23T07:21:08.927Z 169.51086 2025-08-23T07:21:10.666Z 169.65012 2025-08-23T07:21:12.849Z 169.86280 2025-08-23T07:21:14.990Z 170.16582 2025-08-23T07:21:16.746Z 170.57155 2025-08-23T07:21:18.706Z 171.08305 2025-08-23T07:21:20.925Z 171.68990 2025-08-23T07:21:23.125Z 172.36814 2025-08-23T07:21:24.847Z 173.08425 2025-08-23T07:21:26.987Z 173.80307 2025-08-23T07:21:29.123Z 174.49465 2025-08-23T07:21:30.747Z 175.13846 2025-08-23T07:21:32.888Z 175.72251 2025-08-23T07:21:35.122Z 176.24038 2025-08-23T07:21:37.346Z 176.68745 2025-08-23T07:21:40.151Z 177.06008 2025-08-23T07:21:42.123Z 177.35631 2025-08-23T07:21:43.972Z 177.57820 2025-08-23T07:21:46.812Z 177.73263 2025-08-23T07:21:49.122Z 177.83063 2025-08-23T07:21:51.121Z 177.88484 2025-08-23T07:21:53.123Z 177.90724 2025-08-23T07:21:55.122Z 177.90758 2025-08-23T07:21:57.845Z 177.89313 2025-08-23T07:22:00.088Z 177.86919 2025-08-23T07:22:02.123Z 177.83967 2025-08-23T07:22:04.565Z 177.80777 2025-08-23T07:22:06.730Z 177.77637 2025-08-23T07:22:09.121Z 177.74851 2025-08-23T07:22:10.770Z 177.72744 2025-08-23T07:22:12.426Z 177.71623 2025-08-23T07:22:14.565Z 177.71722 2025-08-23T07:22:16.092Z 177.73134 2025-08-23T07:22:17.729Z 177.75793 2025-08-23T07:22:19.810Z 177.79496 2025-08-23T07:22:21.908Z 177.83948 2025-08-23T07:22:24.004Z 177.88832 2025-08-23T07:22:26.115Z 177.93848 2025-08-23T07:22:28.122Z 177.98760 2025-08-23T07:22:29.666Z 178.03407 2025-08-23T07:22:31.764Z 178.07712 2025-08-23T07:22:33.443Z 178.11663 2025-08-23T07:22:35.584Z 178.15298 2025-08-23T07:22:37.724Z 178.18669 2025-08-23T07:22:39.906Z 178.21825 2025-08-23T07:22:42.448Z 178.24794 2025-08-23T07:22:44.648Z 178.27589 2025-08-23T07:22:46.447Z 178.30208 2025-08-23T07:22:48.121Z 178.32647 2025-08-23T07:22:50.149Z 178.34900 2025-08-23T07:22:51.870Z 178.36953 2025-08-23T07:22:54.070Z 178.38775 2025-08-23T07:22:56.124Z 178.40314 2025-08-23T07:22:57.983Z 178.41507 2025-08-23T07:23:00.005Z 178.42294 2025-08-23T07:23:02.122Z 178.42631 2025-08-23T07:23:04.121Z 178.42507 2025-08-23T07:23:06.121Z 178.41939 2025-08-23T07:23:08.122Z 178.40984 2025-08-23T07:23:10.927Z 178.39726 2025-08-23T07:23:13.147Z 178.38267 2025-08-23T07:23:15.327Z 178.36723 2025-08-23T07:23:17.509Z 178.35217 2025-08-23T07:23:19.709Z 178.33885 2025-08-23T07:23:21.868Z 178.32880 2025-08-23T07:23:24.085Z 178.32378 2025-08-23T07:23:26.122Z 178.32587 2025-08-23T07:23:28.451Z 178.33783 2025-08-23T07:23:30.605Z 178.36405 2025-08-23T07:23:32.823Z 178.41227 2025-08-23T07:23:35.122Z 178.49617 2025-08-23T07:23:37.625Z 178.63943 2025-08-23T07:23:40.122Z 178.87858 2025-08-23T07:23:42.122Z 179.26287 2025-08-23T07:23:44.249Z 179.84494 2025-08-23T07:23:46.408Z 180.66646 2025-08-23T07:23:49.127Z 181.74090 2025-08-23T07:23:51.429Z 183.04605 2025-08-23T07:23:53.586Z 184.52571 2025-08-23T07:23:55.744Z 186.10369 2025-08-23T07:23:57.986Z 187.69955 2025-08-23T07:24:00.123Z 189.24388 2025-08-23T07:24:02.410Z 190.68615 2025-08-23T07:24:05.047Z 191.99700 2025-08-23T07:24:07.852Z 193.16537 2025-08-23T07:24:10.010Z 194.19361 2025-08-23T07:24:12.150Z 195.09209 2025-08-23T07:24:14.123Z 195.87398 2025-08-23T07:24:15.927Z 196.55173 2025-08-23T07:24:18.809Z 197.13488 2025-08-23T07:24:20.966Z 197.63045 2025-08-23T07:24:23.132Z 198.04426 2025-08-23T07:24:25.123Z 198.38329 2025-08-23T07:24:27.472Z 198.65709 2025-08-23T07:24:29.628Z 198.87817 2025-08-23T07:24:31.829Z 199.06098 2025-08-23T07:24:34.028Z 199.22018 2025-08-23T07:24:36.122Z 199.36895 2025-08-23T07:24:38.506Z 199.51780 2025-08-23T07:24:40.730Z 199.67407 2025-08-23T07:24:42.931Z 199.84174 2025-08-23T07:24:45.122Z 200.02148 2025-08-23T07:24:47.364Z 200.21075 2025-08-23T07:24:50.123Z 200.40427 2025-08-23T07:24:52.805Z 200.59491 2025-08-23T07:24:54.987Z 200.77498 2025-08-23T07:24:57.122Z 200.93779 2025-08-23T07:24:59.430Z 201.07881 2025-08-23T07:25:01.647Z 201.19620 2025-08-23T07:25:04.128Z 201.29051 2025-08-23T07:25:06.030Z 201.36385 2025-08-23T07:25:08.123Z 201.41834 2025-08-23T07:25:09.852Z 201.45467 2025-08-23T07:25:12.023Z 201.47137 2025-08-23T07:25:13.966Z 201.46549 2025-08-23T07:25:15.988Z 201.43457 2025-08-23T07:25:18.087Z 201.37855 2025-08-23T07:25:20.286Z 201.30033 2025-08-23T07:25:22.409Z 201.20486 2025-08-23T07:25:24.131Z 201.09735 2025-08-23T07:25:26.127Z 200.98194 2025-08-23T07:25:27.985Z 200.86111 2025-08-23T07:25:29.887Z 200.73611 2025-08-23T07:25:31.583Z 200.60805 2025-08-23T07:25:33.691Z 200.47947 2025-08-23T07:25:35.745Z 200.35561 2025-08-23T07:25:37.511Z 200.24487 2025-08-23T07:25:40.050Z 200.15786 2025-08-23T07:25:42.122Z 200.10518 2025-08-23T07:25:44.348Z 200.09469 2025-08-23T07:25:46.429Z 200.12923 2025-08-23T07:25:48.569Z 200.20593 2025-08-23T07:25:50.683Z 200.31672 2025-08-23T07:25:52.746Z 200.45011 2025-08-23T07:25:54.888Z 200.59319 2025-08-23T07:25:57.011Z 200.73448 2025-08-23T07:25:59.114Z 200.86654 2025-08-23T07:26:01.122Z 200.98830 2025-08-23T07:26:03.330Z 201.10539 2025-08-23T07:26:05.124Z 201.22865 2025-08-23T07:26:07.123Z 201.37083 2025-08-23T07:26:09.123Z 201.54340 2025-08-23T07:26:11.147Z 201.75414 2025-08-23T07:26:13.791Z 202.00605 2025-08-23T07:26:15.846Z 202.29665 2025-08-23T07:26:17.884Z 202.61768 2025-08-23T07:26:19.948Z 202.95556 2025-08-23T07:26:22.028Z 203.29334 2025-08-23T07:26:24.152Z 203.61399 2025-08-23T07:26:26.123Z 203.90373 2025-08-23T07:26:28.124Z 204.15379 2025-08-23T07:26:31.124Z 204.35999 2025-08-23T07:26:33.124Z 204.52035 2025-08-23T07:26:35.124Z 204.63274 2025-08-23T07:26:38.066Z 204.69357 2025-08-23T07:26:39.688Z 204.69916 2025-08-23T07:26:41.468Z 204.64806 2025-08-23T07:26:43.685Z 204.54339 2025-08-23T07:26:45.929Z 204.39294 2025-08-23T07:26:49.123Z 204.20811 2025-08-23T07:26:51.548Z 204.00137 2025-08-23T07:26:53.731Z 203.78461 2025-08-23T07:26:55.931Z 203.56787 2025-08-23T07:26:58.088Z 203.35947 2025-08-23T07:27:00.123Z 203.16619 2025-08-23T07:27:02.124Z 202.99377 2025-08-23T07:27:04.123Z 202.84665 2025-08-23T07:27:06.965Z 202.72795 2025-08-23T07:27:09.123Z 202.63928 2025-08-23T07:27:11.124Z 202.58112 2025-08-23T07:27:13.069Z 202.55285 2025-08-23T07:27:15.244Z 202.55266 2025-08-23T07:27:17.469Z 202.57736 2025-08-23T07:27:20.124Z 202.62237 2025-08-23T07:27:22.551Z 202.68243 2025-08-23T07:27:24.810Z 202.75279 2025-08-23T07:27:28.123Z 202.83078 2025-08-23T07:27:30.508Z 202.91691 2025-08-23T07:27:32.724Z 203.01532 2025-08-23T07:27:34.966Z 203.13284 2025-08-23T07:27:37.124Z 203.27721 2025-08-23T07:27:39.324Z 203.45500 2025-08-23T07:27:41.124Z 203.66977 2025-08-23T07:27:42.991Z 203.92101 2025-08-23T07:27:44.748Z 204.20394 2025-08-23T07:27:46.988Z 204.51042 2025-08-23T07:27:49.124Z 204.83044 2025-08-23T07:27:51.123Z 205.15380 2025-08-23T07:27:53.124Z 205.47103 2025-08-23T07:27:55.048Z 205.77422 2025-08-23T07:27:57.290Z 206.05774 2025-08-23T07:28:01.124Z 206.31978 2025-08-23T07:28:04.124Z 206.56360 2025-08-23T07:28:06.089Z 206.79774 2025-08-23T07:28:08.826Z 207.03385 2025-08-23T07:28:10.983Z 207.28314 2025-08-23T07:28:13.122Z 207.55274 2025-08-23T07:28:15.367Z 207.84376 2025-08-23T07:28:18.044Z 208.15136 2025-08-23T07:28:20.926Z 208.46642 2025-08-23T07:28:24.124Z 208.77794 2025-08-23T07:28:26.124Z 209.07528 2025-08-23T07:28:28.124Z 209.34976 2025-08-23T07:28:30.124Z 209.59546 2025-08-23T07:28:32.770Z 209.80927 2025-08-23T07:28:34.850Z 209.99054 2025-08-23T07:28:36.965Z 210.14062 2025-08-23T07:28:39.124Z 210.26221 2025-08-23T07:28:41.123Z 210.35881 2025-08-23T07:28:43.309Z 210.43425 2025-08-23T07:28:45.329Z 210.49226 2025-08-23T07:28:47.124Z 210.53627 2025-08-23T07:28:49.123Z 210.56917 2025-08-23T07:28:50.991Z 210.59321 2025-08-23T07:28:52.587Z 210.60992 2025-08-23T07:28:54.726Z 210.62021 2025-08-23T07:28:56.866Z 210.62464 2025-08-23T07:28:58.948Z 210.62383 2025-08-23T07:29:01.030Z 210.61874 2025-08-23T07:29:03.124Z 210.61067 2025-08-23T07:29:05.124Z 210.60082 2025-08-23T07:29:06.708Z 210.58946 2025-08-23T07:29:08.711Z 210.57546 2025-08-23T07:29:10.791Z 210.55659 2025-08-23T07:29:13.025Z 210.53060 2025-08-23T07:29:15.123Z 210.49631 2025-08-23T07:29:17.123Z 210.45423 2025-08-23T07:29:19.828Z 210.40616 2025-08-23T07:29:21.910Z 210.35468 2025-08-23T07:29:24.126Z 210.30231 2025-08-23T07:29:36.984Z 210.25107 2025-08-23T07:29:39.007Z 210.20215 2025-08-23T07:29:41.027Z 210.15583 2025-08-23T07:29:43.048Z 210.11173 2025-08-23T07:29:44.567Z 210.06916 2025-08-23T07:29:46.154Z 210.02760 2025-08-23T07:29:47.626Z 209.98705 2025-08-23T07:29:49.123Z 209.94817 2025-08-23T07:29:51.123Z 209.91230 2025-08-23T07:29:53.124Z 209.88120 2025-08-23T07:29:55.130Z 209.85672 2025-08-23T07:29:57.124Z 209.84039 2025-08-23T07:29:59.124Z 209.83295 2025-08-23T07:30:01.123Z 209.83420 2025-08-23T07:30:02.950Z 209.84305 2025-08-23T07:30:04.945Z 209.85782 2025-08-23T07:30:07.027Z 209.87662 2025-08-23T07:30:09.131Z 209.89766 2025-08-23T07:30:11.869Z 209.91930 2025-08-23T07:30:13.949Z 209.93978 2025-08-23T07:30:16.047Z 209.95634 2025-08-23T07:30:18.123Z 209.96395 2025-08-23T07:30:20.123Z 209.95419 2025-08-23T07:30:22.124Z 209.91498 2025-08-23T07:30:24.487Z 209.83136 2025-08-23T07:30:26.586Z 209.68756 2025-08-23T07:30:28.709Z 209.47009 2025-08-23T07:30:30.788Z 209.17174 2025-08-23T07:30:32.887Z 208.79465 2025-08-23T07:30:34.967Z 208.35156 2025-08-23T07:30:37.065Z 207.86376 2025-08-23T07:30:39.128Z 207.35727 2025-08-23T07:30:41.286Z 206.85764 2025-08-23T07:30:43.408Z 206.38589 2025-08-23T07:30:45.490Z 205.95553 2025-08-23T07:30:47.629Z 205.57216 2025-08-23T07:30:50.188Z 205.23497 2025-08-23T07:30:52.286Z 204.93954 2025-08-23T07:30:54.988Z 204.68065 2025-08-23T07:30:57.124Z 204.45384 2025-08-23T07:30:59.124Z 204.25598 2025-08-23T07:31:01.325Z 204.08487 2025-08-23T07:31:03.123Z 203.93874 2025-08-23T07:31:05.605Z 203.81564 2025-08-23T07:31:07.711Z 203.71268 2025-08-23T07:31:09.790Z 203.62525 2025-08-23T07:31:11.905Z 203.54655 2025-08-23T07:31:14.088Z 203.46851 2025-08-23T07:31:16.732Z 203.38354 2025-08-23T07:31:18.872Z 203.28716 2025-08-23T07:31:20.586Z 203.17910 2025-08-23T07:31:22.786Z 203.06318 2025-08-23T07:31:24.968Z 202.94529 2025-08-23T07:31:26.485Z 202.83172 2025-08-23T07:31:28.123Z 202.72765 2025-08-23T07:31:35.122Z 202.63686 2025-08-23T07:31:36.812Z 202.56165 2025-08-23T07:31:37.870Z 202.50301 2025-08-23T07:31:40.069Z 202.46083 2025-08-23T07:31:42.123Z 202.43406 2025-08-23T07:31:44.124Z 202.42124 2025-08-23T07:31:46.124Z 202.42088 2025-08-23T07:31:48.124Z 202.43189 2025-08-23T07:31:49.687Z 202.45365 2025-08-23T07:31:51.810Z 202.48590 2025-08-23T07:31:53.968Z 202.52825 2025-08-23T07:31:56.112Z 202.57989 2025-08-23T07:31:58.710Z 202.63931 2025-08-23T07:32:01.124Z 202.70451 2025-08-23T07:32:03.123Z 202.77329 2025-08-23T07:32:05.845Z 202.84369 2025-08-23T07:32:08.431Z 202.91418 2025-08-23T07:32:10.629Z 202.98371 2025-08-23T07:32:12.428Z 203.05145 2025-08-23T07:32:14.611Z 203.11661 2025-08-23T07:32:16.753Z 203.17835 2025-08-23T07:32:18.925Z 203.23583 2025-08-23T07:32:21.090Z 203.28831 2025-08-23T07:32:23.123Z 203.33528 2025-08-23T07:32:25.406Z 203.37647 2025-08-23T07:32:27.929Z 203.41189 2025-08-23T07:32:29.712Z 203.44177 2025-08-23T07:32:32.328Z 203.46653 2025-08-23T07:32:35.084Z 203.48673 2025-08-23T07:32:37.123Z 203.50303 2025-08-23T07:32:39.124Z 203.51616 2025-08-23T07:32:41.565Z 203.52698 2025-08-23T07:32:43.731Z 203.53644 2025-08-23T07:32:45.904Z 203.54566 2025-08-23T07:32:48.070Z 203.55582 2025-08-23T07:32:50.123Z 203.56849 2025-08-23T07:32:52.123Z 203.58598 2025-08-23T07:32:54.124Z 203.61183 2025-08-23T07:32:56.124Z 203.65055 2025-08-23T07:32:58.209Z 203.70648 2025-08-23T07:32:59.871Z 203.78215 2025-08-23T07:33:01.985Z 203.87696 2025-08-23T07:33:04.092Z 203.98704 2025-08-23T07:33:06.122Z 204.10617 2025-08-23T07:33:07.750Z 204.22743 2025-08-23T07:33:09.863Z 204.34486 2025-08-23T07:33:12.124Z 204.45484 2025-08-23T07:33:15.123Z 204.55682 2025-08-23T07:33:17.292Z 204.65360 2025-08-23T07:33:20.028Z 204.75064 2025-08-23T07:33:22.152Z 204.85487 2025-08-23T07:33:23.687Z 204.97297 2025-08-23T07:33:25.349Z 205.10983 2025-08-23T07:33:27.446Z 205.26745 2025-08-23T07:33:29.571Z 205.44469 2025-08-23T07:33:31.727Z 205.63778 2025-08-23T07:33:33.850Z 205.84127 2025-08-23T07:33:35.606Z 206.04897 2025-08-23T07:33:38.123Z 206.25436 2025-08-23T07:33:39.726Z 206.45060 2025-08-23T07:33:41.908Z 206.63033 2025-08-23T07:33:43.664Z 206.78638 2025-08-23T07:33:45.267Z 206.91340 2025-08-23T07:33:47.604Z 207.01023 2025-08-23T07:33:50.128Z 207.08068 2025-08-23T07:33:51.910Z 207.13263 2025-08-23T07:33:54.128Z 207.17509 2025-08-23T07:33:56.123Z 207.21577 2025-08-23T07:34:00.124Z 207.25941 2025-08-23T07:34:13.122Z 207.30784 2025-08-23T07:34:14.566Z 207.36059 2025-08-23T07:34:16.123Z 207.41600 2025-08-23T07:34:18.122Z 207.47191 2025-08-23T07:34:20.124Z 207.52630 2025-08-23T07:34:22.086Z 207.57746 2025-08-23T07:34:23.910Z 207.62418 2025-08-23T07:34:25.684Z 207.66574 2025-08-23T07:34:27.552Z 207.70187 2025-08-23T07:34:30.123Z 207.73264 2025-08-23T07:34:32.370Z 207.75855 2025-08-23T07:34:34.672Z 207.78067 2025-08-23T07:34:36.848Z 207.80117 2025-08-23T07:34:39.029Z 207.82359 2025-08-23T07:34:41.605Z 207.85280 2025-08-23T07:34:44.124Z 207.89405 2025-08-23T07:34:46.169Z 207.95161 2025-08-23T07:34:48.989Z 208.02750 2025-08-23T07:34:51.124Z 208.12087 2025-08-23T07:34:53.731Z 208.22827 2025-08-23T07:34:56.390Z 208.34452 2025-08-23T07:34:59.126Z 208.46390 2025-08-23T07:35:00.806Z 208.58132 2025-08-23T07:35:03.124Z 208.69331 2025-08-23T07:35:05.812Z 208.79861 2025-08-23T07:35:07.968Z 208.89823 2025-08-23T07:35:10.115Z 208.99459 2025-08-23T07:35:12.728Z 209.09037 2025-08-23T07:35:15.123Z 209.18716 2025-08-23T07:35:17.123Z 209.28495 2025-08-23T07:35:19.124Z 209.38223 2025-08-23T07:35:21.126Z 209.47670 2025-08-23T07:35:24.051Z 209.56592 2025-08-23T07:35:26.105Z 209.64785 2025-08-23T07:35:28.123Z 209.72109 2025-08-23T07:35:29.849Z 209.78496 2025-08-23T07:35:32.123Z 209.83938 2025-08-23T07:35:33.727Z 209.88481 2025-08-23T07:35:35.289Z 209.92206 2025-08-23T07:35:37.490Z 209.95222 2025-08-23T07:35:39.826Z 209.97652 2025-08-23T07:35:42.123Z 209.99638 2025-08-23T07:35:44.123Z 210.01325 2025-08-23T07:35:46.123Z 210.02844 2025-08-23T07:35:48.123Z 210.04278 2025-08-23T07:35:50.124Z 210.05649 2025-08-23T07:35:52.128Z 210.06921 2025-08-23T07:35:54.123Z 210.08045 2025-08-23T07:35:56.068Z 210.09011 2025-08-23T07:35:58.123Z 210.09891 2025-08-23T07:35:59.990Z 210.10834 2025-08-23T07:36:01.611Z 210.12020 2025-08-23T07:36:03.632Z 210.13588 2025-08-23T07:36:05.746Z 210.15571 2025-08-23T07:36:07.844Z 210.17880 2025-08-23T07:36:09.950Z 210.20339 2025-08-23T07:36:12.005Z 210.22728 2025-08-23T07:36:14.086Z 210.24829 2025-08-23T07:36:16.122Z 210.26452 2025-08-23T07:36:18.124Z 210.27454 2025-08-23T07:36:20.429Z 210.27758 2025-08-23T07:36:22.544Z 210.27369 2025-08-23T07:36:24.667Z 210.26377 2025-08-23T07:36:26.732Z 210.24960 2025-08-23T07:36:28.892Z 210.23428 2025-08-23T07:36:31.010Z 210.22323 2025-08-23T07:36:33.125Z 210.22493 2025-08-23T07:36:36.128Z 210.25046 2025-08-23T07:36:38.387Z 210.31058 2025-08-23T07:36:41.124Z 210.41230 2025-08-23T07:36:43.123Z 210.55647 2025-08-23T07:36:45.132Z 210.73850 2025-08-23T07:36:47.126Z 210.95072 2025-08-23T07:36:49.131Z 211.18522 2025-08-23T07:36:51.305Z 211.43525 2025-08-23T07:36:53.385Z 211.69598 2025-08-23T07:36:54.990Z 211.96484 2025-08-23T07:36:57.052Z 212.24218 2025-08-23T07:36:59.149Z 212.53136 2025-08-23T07:37:01.124Z 212.83785 2025-08-23T07:37:03.269Z 213.16652 2025-08-23T07:37:05.332Z 213.51898 2025-08-23T07:37:07.429Z 213.89125 2025-08-23T07:37:09.466Z 214.27454 2025-08-23T07:37:11.530Z 214.65712 2025-08-23T07:37:13.610Z 215.02797 2025-08-23T07:37:15.691Z 215.37869 2025-08-23T07:37:17.746Z 215.70444 2025-08-23T07:37:19.869Z 216.00233 2025-08-23T07:37:21.966Z 216.26944 2025-08-23T07:37:24.120Z 216.50119 2025-08-23T07:37:26.123Z 216.69180 2025-08-23T07:37:28.123Z 216.83653 2025-08-23T07:37:30.123Z 216.93426 2025-08-23T07:37:31.970Z 216.98837 2025-08-23T07:37:34.070Z 217.00559 2025-08-23T07:37:36.207Z 216.99354 2025-08-23T07:37:38.304Z 216.95913 2025-08-23T07:37:40.385Z 216.90815 2025-08-23T07:37:42.869Z 216.84603 2025-08-23T07:37:45.124Z 216.77854 2025-08-23T07:37:47.124Z 216.71237 2025-08-23T07:37:49.645Z 216.65532 2025-08-23T07:37:51.708Z 216.61639 2025-08-23T07:37:53.850Z 216.60517 2025-08-23T07:37:56.124Z 216.63050 2025-08-23T07:37:58.129Z 216.69872 2025-08-23T07:38:00.123Z 216.81208 2025-08-23T07:38:02.026Z 216.96804 2025-08-23T07:38:04.065Z 217.15943 2025-08-23T07:38:05.965Z 217.37568 2025-08-23T07:38:08.047Z 217.60472 2025-08-23T07:38:09.709Z 217.83555 2025-08-23T07:38:11.849Z 218.06069 2025-08-23T07:38:13.989Z 218.27766 2025-08-23T07:38:16.129Z 218.48849 2025-08-23T07:38:18.125Z 218.69756 2025-08-23T07:38:20.125Z 218.90884 2025-08-23T07:38:21.885Z 219.12394 2025-08-23T07:38:24.125Z 219.34120 2025-08-23T07:38:26.089Z 219.55621 2025-08-23T07:38:28.811Z 219.76313 2025-08-23T07:38:30.908Z 219.95649 2025-08-23T07:38:33.030Z 220.13262 2025-08-23T07:38:35.128Z 220.28982 2025-08-23T07:38:37.250Z 220.42751 2025-08-23T07:38:39.350Z 220.54487 2025-08-23T07:38:41.428Z 220.64020 2025-08-23T07:38:43.510Z 220.71164 2025-08-23T07:38:45.124Z 220.75859 2025-08-23T07:38:47.124Z 220.78263 2025-08-23T07:38:48.712Z 220.78714 2025-08-23T07:38:50.229Z 220.77584 2025-08-23T07:38:51.867Z 220.75130 2025-08-23T07:38:54.006Z 220.71394 2025-08-23T07:38:56.132Z 220.66206 2025-08-23T07:38:58.125Z 220.59291 2025-08-23T07:39:00.125Z 220.50451 2025-08-23T07:39:01.825Z 220.39762 2025-08-23T07:39:04.124Z 220.27651 2025-08-23T07:39:06.131Z 220.14770 2025-08-23T07:39:08.125Z 220.01698 2025-08-23T07:39:09.850Z 219.88611 2025-08-23T07:39:11.904Z 219.75134 2025-08-23T07:39:13.491Z 219.60450 2025-08-23T07:39:15.588Z 219.43635 2025-08-23T07:39:17.949Z 219.24007 2025-08-23T07:39:19.945Z 219.01315 2025-08-23T07:39:21.889Z 218.75713 2025-08-23T07:39:24.124Z 218.47583 2025-08-23T07:39:26.408Z 218.17339 2025-08-23T07:39:28.847Z 217.85269 2025-08-23T07:39:31.124Z 217.51469 2025-08-23T07:39:33.468Z 217.15824 2025-08-23T07:39:35.472Z 216.78053 2025-08-23T07:39:37.485Z 216.37762 2025-08-23T07:39:39.504Z 215.94572 2025-08-23T07:39:41.612Z 215.48273 2025-08-23T07:39:43.650Z 214.99097 2025-08-23T07:39:45.729Z 214.47919 2025-08-23T07:39:47.871Z 213.96336 2025-08-23T07:39:49.967Z 213.46371 2025-08-23T07:39:52.049Z 212.99982 2025-08-23T07:39:54.124Z 212.58429 2025-08-23T07:39:56.124Z 212.21949 2025-08-23T07:39:57.830Z 211.89752 2025-08-23T07:39:59.763Z 211.60497 2025-08-23T07:40:02.545Z 211.32900 2025-08-23T07:40:04.650Z 211.06265 2025-08-23T07:40:06.705Z 210.80617 2025-08-23T07:40:08.829Z 210.56521 2025-08-23T07:40:10.825Z 210.34694 2025-08-23T07:40:13.869Z 210.15629 2025-08-23T07:40:16.069Z 209.99356 2025-08-23T07:40:18.125Z 209.85364 2025-08-23T07:40:20.124Z 209.72638 2025-08-23T07:40:21.790Z 209.59632 2025-08-23T07:40:23.349Z 209.44096 2025-08-23T07:40:25.805Z 209.22812 2025-08-23T07:40:27.809Z 208.91356 2025-08-23T07:40:30.124Z 208.44017 2025-08-23T07:40:32.124Z 207.74128 2025-08-23T07:40:34.290Z 206.75085 2025-08-23T07:40:36.889Z 205.42309 2025-08-23T07:40:38.929Z 203.75323 2025-08-23T07:40:41.086Z 201.79145 2025-08-23T07:40:43.131Z 199.63609 2025-08-23T07:40:44.812Z 197.41237 2025-08-23T07:40:46.926Z 195.24028 2025-08-23T07:40:50.030Z 193.21082 2025-08-23T07:40:53.125Z 191.37301 2025-08-23T07:40:56.127Z 189.73830 2025-08-23T07:40:58.124Z 188.29293 2025-08-23T07:41:00.125Z 187.01426 2025-08-23T07:41:02.125Z 185.88224 2025-08-23T07:41:03.947Z 184.88494 2025-08-23T07:41:05.625Z 184.01796 2025-08-23T07:41:07.987Z 183.28050 2025-08-23T07:41:10.125Z 182.67088 2025-08-23T07:41:12.371Z 182.18331 2025-08-23T07:41:13.964Z 181.80710 2025-08-23T07:41:16.830Z 181.52758 2025-08-23T07:41:20.027Z 181.32806 2025-08-23T07:41:22.120Z 181.19177 2025-08-23T07:41:23.565Z 181.10331 2025-08-23T07:41:25.124Z 181.04938 2025-08-23T07:41:27.368Z 181.01898 2025-08-23T07:41:29.124Z 181.00307 2025-08-23T07:41:31.010Z 180.99421 2025-08-23T07:41:33.091Z 180.98627 2025-08-23T07:41:35.175Z 180.97410 2025-08-23T07:41:36.789Z 180.95302 2025-08-23T07:41:38.906Z 180.91822 2025-08-23T07:41:40.986Z 180.86453 2025-08-23T07:41:42.546Z 180.78739 2025-08-23T07:41:44.131Z 180.68508 2025-08-23T07:41:46.125Z 180.56115 2025-08-23T07:41:48.124Z 180.42543 2025-08-23T07:41:49.785Z 180.29249 2025-08-23T07:41:51.849Z 180.17797 2025-08-23T07:41:53.510Z 180.09442 2025-08-23T07:41:54.969Z 180.04862 2025-08-23T07:41:57.870Z 180.04080 2025-08-23T07:42:01.048Z 180.06589 2025-08-23T07:42:03.124Z 180.11551 2025-08-23T07:42:05.124Z 180.18029 2025-08-23T07:42:07.124Z 180.25151 2025-08-23T07:42:09.125Z 180.32225 2025-08-23T07:42:11.750Z 180.38768 2025-08-23T07:42:12.807Z 180.44501 2025-08-23T07:42:15.928Z 180.49282 2025-08-23T07:42:18.025Z 180.53023 2025-08-23T07:42:19.586Z 180.55571 2025-08-23T07:42:21.124Z 180.56609 2025-08-23T07:42:23.347Z 180.55631 2025-08-23T07:42:27.125Z 180.52047 2025-08-23T07:42:29.630Z 180.45393 2025-08-23T07:42:30.687Z 180.35561 2025-08-23T07:42:31.744Z 180.22930 2025-08-23T07:42:33.886Z 180.08351 2025-08-23T07:42:35.967Z 179.92983 2025-08-23T07:42:38.117Z 179.78050 2025-08-23T07:42:40.124Z 179.64604 2025-08-23T07:42:42.890Z 179.53367 2025-08-23T07:42:46.028Z 179.44668 2025-08-23T07:42:48.449Z 179.38459 2025-08-23T07:42:51.125Z 179.34370 2025-08-23T07:42:52.849Z 179.31811 2025-08-23T07:42:54.546Z 179.30099 2025-08-23T07:42:56.728Z 179.28615 2025-08-23T07:42:58.348Z 179.26919 2025-08-23T07:42:59.971Z 179.24784 2025-08-23T07:43:02.114Z 179.22161 2025-08-23T07:43:03.729Z 179.19116 2025-08-23T07:43:06.125Z 179.15842 2025-08-23T07:43:08.128Z 179.12785 2025-08-23T07:43:10.789Z 179.10834 2025-08-23T07:43:12.929Z 179.11362 2025-08-23T07:43:15.124Z 179.15920 2025-08-23T07:43:17.407Z 179.25569 2025-08-23T07:43:19.606Z 179.40284 2025-08-23T07:43:21.890Z 179.58795 2025-08-23T07:43:24.125Z 179.79072 2025-08-23T07:43:26.513Z 179.99077 2025-08-23T07:43:28.747Z 180.17438 2025-08-23T07:43:31.049Z 180.33730 2025-08-23T07:43:33.991Z 180.48429 2025-08-23T07:43:36.071Z 180.62643 2025-08-23T07:43:38.987Z 180.77689 2025-08-23T07:43:41.125Z 180.94676 2025-08-23T07:43:42.953Z 181.14180 2025-08-23T07:43:45.212Z 181.36156 2025-08-23T07:43:47.428Z 181.60052 2025-08-23T07:43:49.124Z 181.85041 2025-08-23T07:43:51.990Z 182.10217 2025-08-23T07:43:54.250Z 182.34699 2025-08-23T07:43:57.106Z 182.57657 2025-08-23T07:44:00.124Z 182.78308 2025-08-23T07:44:02.069Z 182.95980 2025-08-23T07:44:05.124Z 183.10197 2025-08-23T07:44:07.986Z 183.20802 2025-08-23T07:44:11.029Z 183.28014 2025-08-23T07:44:14.031Z 183.32404 2025-08-23T07:44:17.085Z 183.34750 2025-08-23T07:44:19.608Z 183.35849 2025-08-23T07:44:22.149Z 183.36343 2025-08-23T07:44:24.590Z 183.36624 2025-08-23T07:44:27.151Z 183.36796 2025-08-23T07:44:29.628Z 183.36685 2025-08-23T07:44:32.133Z 183.35921 2025-08-23T07:44:37.124Z 183.34072 2025-08-23T07:44:40.125Z 183.30866 2025-08-23T07:44:42.706Z 183.26323 2025-08-23T07:44:45.965Z 183.20765 2025-08-23T07:44:49.008Z 183.14619 2025-08-23T07:44:51.592Z 183.08207 2025-08-23T07:44:54.151Z 183.01626 2025-08-23T07:44:56.709Z 182.94814 2025-08-23T07:44:59.325Z 182.87698 2025-08-23T07:45:01.884Z 182.80309 2025-08-23T07:45:05.124Z 182.72797 2025-08-23T07:45:07.571Z 182.65360 2025-08-23T07:45:10.666Z 182.58182 2025-08-23T07:45:13.208Z 182.51414 2025-08-23T07:45:15.689Z 182.45209 2025-08-23T07:45:18.187Z 182.39768 2025-08-23T07:45:20.710Z 182.35323 2025-08-23T07:45:23.193Z 182.32049 2025-08-23T07:45:25.708Z 182.29984 2025-08-23T07:45:27.669Z 182.29032 2025-08-23T07:45:29.408Z 182.29089 2025-08-23T07:45:31.125Z 182.30193 2025-08-23T07:45:33.125Z 182.32562 2025-08-23T07:45:35.147Z 182.36480 2025-08-23T07:45:37.731Z 182.42107 2025-08-23T07:45:41.703Z 182.49289 2025-08-23T07:45:47.587Z 182.57502 2025-08-23T07:45:49.530Z 182.65900 2025-08-23T07:45:51.270Z 182.73483 2025-08-23T07:45:53.124Z 182.79297 2025-08-23T07:45:55.123Z 182.82624 2025-08-23T07:45:56.830Z 182.83111 2025-08-23T07:45:59.124Z 182.80800 2025-08-23T07:46:00.964Z 182.76079 2025-08-23T07:46:02.969Z 182.69566 2025-08-23T07:46:05.125Z 182.61965 2025-08-23T07:46:07.787Z 182.53951 2025-08-23T07:46:10.124Z 182.46086 2025-08-23T07:46:12.528Z 182.38838 2025-08-23T07:46:14.984Z 182.32748 2025-08-23T07:46:17.430Z 182.28816 2025-08-23T07:46:19.691Z 182.28986 2025-08-23T07:46:22.069Z 182.36568 2025-08-23T07:46:24.466Z 182.56306 2025-08-23T07:46:26.769Z 182.93896 2025-08-23T07:46:29.125Z 183.54940 2025-08-23T07:46:31.629Z 184.43428 2025-08-23T07:46:34.050Z 185.60410 2025-08-23T07:46:36.531Z 187.03210 2025-08-23T07:46:38.987Z 188.65832 2025-08-23T07:46:41.929Z 190.40058 2025-08-23T07:46:44.366Z 192.17080 2025-08-23T07:46:47.125Z 193.88800 2025-08-23T07:46:49.270Z 195.48827 2025-08-23T07:46:52.124Z 196.92821 2025-08-23T07:46:54.123Z 198.18520 2025-08-23T07:46:56.509Z 199.25381 2025-08-23T07:46:59.125Z 200.14156 2025-08-23T07:47:01.326Z 200.86414 2025-08-23T07:47:03.765Z 201.44154 2025-08-23T07:47:06.247Z 201.89493 2025-08-23T07:47:08.712Z 202.24443 2025-08-23T07:47:11.209Z 202.50761 2025-08-23T07:47:14.125Z 202.69857 2025-08-23T07:47:21.125Z 202.82780 2025-08-23T07:47:23.124Z 202.90230 2025-08-23T07:47:25.074Z 202.92620 2025-08-23T07:47:27.845Z 202.90184 2025-08-23T07:47:30.028Z 202.83146 2025-08-23T07:47:32.123Z 202.71900 2025-08-23T07:47:34.124Z 202.57125 2025-08-23T07:47:36.124Z 202.39772 2025-08-23T07:47:38.964Z 202.20942 2025-08-23T07:47:41.125Z 202.01713 2025-08-23T07:47:43.389Z 201.83005 2025-08-23T07:47:45.590Z 201.65502 2025-08-23T07:47:47.728Z 201.49650 2025-08-23T07:47:49.903Z 201.35681 2025-08-23T07:47:52.043Z 201.23661 2025-08-23T07:47:54.125Z 201.13534 2025-08-23T07:47:56.124Z 201.05167 2025-08-23T07:47:58.124Z 200.98402 2025-08-23T07:48:00.751Z 200.93118 2025-08-23T07:48:03.125Z 200.89303 2025-08-23T07:48:05.124Z 200.87177 2025-08-23T07:48:07.124Z 200.87442 2025-08-23T07:48:09.490Z 200.91607 2025-08-23T07:48:11.707Z 201.02271 2025-08-23T07:48:13.994Z 201.22872 2025-08-23T07:48:16.125Z 201.56966 2025-08-23T07:48:18.124Z 202.06993 2025-08-23T07:48:20.125Z 202.73350 2025-08-23T07:48:22.970Z 203.53734 2025-08-23T07:48:25.125Z 204.43164 2025-08-23T07:48:27.446Z 205.34353 2025-08-23T07:48:29.647Z 206.18888 2025-08-23T07:48:31.847Z 206.89066 2025-08-23T07:48:34.047Z 207.39957 2025-08-23T07:48:36.124Z 207.70687 2025-08-23T07:48:38.506Z 207.84094 2025-08-23T07:48:40.688Z 207.85122 2025-08-23T07:48:42.930Z 207.78749 2025-08-23T07:48:45.125Z 207.68782 2025-08-23T07:48:47.331Z 207.57667 2025-08-23T07:48:49.505Z 207.47221 2025-08-23T07:48:51.705Z 207.39397 2025-08-23T07:48:53.931Z 207.36700 2025-08-23T07:48:56.130Z 207.41991 2025-08-23T07:48:58.124Z 207.58014 2025-08-23T07:49:00.124Z 207.87179 2025-08-23T07:49:02.005Z 208.31521 2025-08-23T07:49:05.928Z 208.92849 2025-08-23T07:49:08.114Z 209.71811 2025-08-23T07:49:10.124Z 210.66833 2025-08-23T07:49:12.124Z 211.72765 2025-08-23T07:49:14.830Z 212.81634 2025-08-23T07:49:17.125Z 213.84203 2025-08-23T07:49:21.124Z 214.72783 2025-08-23T07:49:38.123Z 215.42588 2025-08-23T07:49:41.125Z 215.92299 2025-08-23T07:50:12.760Z 216.22941 2025-08-23T07:50:14.525Z 216.36706 2025-08-23T07:50:16.690Z 216.35785 2025-08-23T07:50:18.908Z 216.22190 2025-08-23T07:50:20.691Z 215.98134 2025-08-23T07:50:22.284Z 215.66673 2025-08-23T07:50:24.006Z 215.31796 2025-08-23T07:50:26.125Z 214.97913 2025-08-23T07:50:28.433Z 214.68926 2025-08-23T07:50:30.125Z 214.47499 2025-08-23T07:50:32.183Z 214.34778 2025-08-23T07:50:34.989Z 214.30580 2025-08-23T07:50:36.089Z 214.33816 2025-08-23T07:50:37.624Z 214.42926 2025-08-23T07:50:39.764Z 214.56202 2025-08-23T07:50:41.871Z 214.72009 2025-08-23T07:50:43.126Z 214.88917 2025-08-23T07:50:44.189Z 215.05776 2025-08-23T07:50:45.929Z 215.21749 2025-08-23T07:50:48.125Z 215.36293 2025-08-23T07:50:51.131Z 215.49126 2025-08-23T07:50:53.645Z 215.60160 2025-08-23T07:50:56.049Z 215.69448 2025-08-23T07:50:58.327Z 215.77124 2025-08-23T07:51:01.125Z 215.83366 2025-08-23T07:51:03.690Z 215.88365 2025-08-23T07:51:05.967Z 215.92312 2025-08-23T07:51:09.070Z 215.95395 2025-08-23T07:51:11.884Z 215.97855 2025-08-23T07:51:14.631Z 216.00117 2025-08-23T07:51:17.947Z 216.03029 2025-08-23T07:51:19.643Z 216.08028 2025-08-23T07:51:21.886Z 216.17073 2025-08-23T07:51:24.128Z 216.32217 2025-08-23T07:51:25.689Z 216.55087 2025-08-23T07:51:27.429Z 216.86501 2025-08-23T07:51:29.645Z 217.26501 2025-08-23T07:51:31.871Z 217.74510 2025-08-23T07:51:34.105Z 218.29444 2025-08-23T07:51:36.807Z 218.89582 2025-08-23T07:51:39.085Z 219.52486 2025-08-23T07:51:42.009Z 220.15214 2025-08-23T07:51:44.747Z 220.74929 2025-08-23T07:51:46.989Z 221.29663 2025-08-23T07:51:49.889Z 221.78856 2025-08-23T07:51:52.150Z 222.23399 2025-08-23T07:51:54.450Z 222.65215 2025-08-23T07:51:56.709Z 223.06538 2025-08-23T07:51:59.011Z 223.49219 2025-08-23T07:52:01.126Z 223.94205 2025-08-23T07:52:02.849Z 224.41302 2025-08-23T07:52:05.126Z 224.89206 2025-08-23T07:52:08.024Z 225.35790 2025-08-23T07:52:10.949Z 225.78574 2025-08-23T07:52:12.970Z 226.15303 2025-08-23T07:52:15.186Z 226.44515 2025-08-23T07:52:17.386Z 226.66050 2025-08-23T07:52:19.126Z 226.81406 2025-08-23T07:52:21.352Z 226.93781 2025-08-23T07:52:23.585Z 227.07612 2025-08-23T07:52:25.785Z 227.27524 2025-08-23T07:52:28.045Z 227.57095 2025-08-23T07:52:29.605Z 227.97856 2025-08-23T07:52:31.125Z 228.49023 2025-08-23T07:52:33.124Z 229.07794 2025-08-23T07:52:35.105Z 229.70024 2025-08-23T07:52:37.988Z 230.30928 2025-08-23T07:52:40.126Z 230.85793 2025-08-23T07:52:42.491Z 231.30683 2025-08-23T07:52:44.733Z 231.63028 2025-08-23T07:52:46.992Z 231.81978 2025-08-23T07:52:49.149Z 231.88273 2025-08-23T07:52:51.126Z 231.83727 2025-08-23T07:52:53.170Z 231.70508 2025-08-23T07:52:54.947Z 231.50630 2025-08-23T07:52:57.125Z 231.25899 2025-08-23T07:52:59.133Z 230.98188 2025-08-23T07:53:01.126Z 230.69714 2025-08-23T07:53:03.329Z 230.42904 2025-08-23T07:53:05.608Z 230.19985 2025-08-23T07:53:07.848Z 230.02482 2025-08-23T07:53:10.120Z 229.91012 2025-08-23T07:53:12.369Z 229.85328 2025-08-23T07:53:14.610Z 229.84584 2025-08-23T07:53:17.126Z 229.87623 2025-08-23T07:53:19.692Z 229.93225 2025-08-23T07:53:21.952Z 230.00286 2025-08-23T07:53:24.125Z 230.07912 2025-08-23T07:53:27.125Z 230.15463 2025-08-23T07:53:29.728Z 230.22536 2025-08-23T07:53:31.970Z 230.28933 2025-08-23T07:53:34.127Z 230.34597 2025-08-23T07:53:35.731Z 230.39549 2025-08-23T07:53:37.887Z 230.43835 2025-08-23T07:53:39.688Z 230.47493 2025-08-23T07:53:41.972Z 230.50547 2025-08-23T07:53:44.126Z 230.53009 2025-08-23T07:53:46.405Z 230.54895 2025-08-23T07:53:48.648Z 230.56241 2025-08-23T07:53:50.285Z 230.57102 2025-08-23T07:53:52.944Z 230.57555 2025-08-23T07:53:55.126Z 230.57689 2025-08-23T07:53:57.125Z 230.57593 2025-08-23T07:53:59.126Z 230.57350 2025-08-23T07:54:01.404Z 230.57030 2025-08-23T07:54:03.604Z 230.56687 2025-08-23T07:54:05.804Z 230.56356 2025-08-23T07:54:07.944Z 230.56060 2025-08-23T07:54:10.125Z 230.55809 2025-08-23T07:54:12.310Z 230.55605 2025-08-23T07:54:15.132Z 230.55444 2025-08-23T07:54:17.124Z 230.55321 2025-08-23T07:54:18.869Z 230.55230 2025-08-23T07:54:20.589Z 230.55205 2025-08-23T07:54:22.747Z 230.55399 2025-08-23T07:54:24.904Z 230.56244 2025-08-23T07:54:27.045Z 230.58552 2025-08-23T07:54:29.126Z 230.63527 2025-08-23T07:54:31.126Z 230.72598 2025-08-23T07:54:33.125Z 230.87322 2025-08-23T07:54:35.810Z 231.09308 2025-08-23T07:54:37.805Z 231.40267 2025-08-23T07:54:39.749Z 231.81777 2025-08-23T07:54:41.625Z 232.34884 2025-08-23T07:54:43.705Z 232.99488 2025-08-23T07:54:45.666Z 233.74062 2025-08-23T07:54:47.788Z 234.55717 2025-08-23T07:54:49.989Z 235.40768 2025-08-23T07:54:52.125Z 236.25409 2025-08-23T07:54:54.126Z 237.06396 2025-08-23T07:54:56.513Z 237.81458 2025-08-23T07:54:58.686Z 238.49406 2025-08-23T07:55:00.811Z 239.09925 2025-08-23T07:55:02.925Z 239.63204 2025-08-23T07:55:05.048Z 240.09615 2025-08-23T07:55:07.137Z 240.49552 2025-08-23T07:55:09.311Z 240.83414 2025-08-23T07:55:11.469Z 241.11648 2025-08-23T07:55:13.591Z 241.34781 2025-08-23T07:55:15.749Z 241.53410 2025-08-23T07:55:17.908Z 241.68167 2025-08-23T07:55:20.029Z 241.79677 2025-08-23T07:55:22.125Z 241.88511 2025-08-23T07:55:24.125Z 241.95147 2025-08-23T07:55:26.125Z 241.99948 2025-08-23T07:55:28.126Z 242.03173 2025-08-23T07:55:30.091Z 242.05014 2025-08-23T07:55:32.845Z 242.05645 2025-08-23T07:55:34.968Z 242.05257 2025-08-23T07:55:37.124Z 242.04065 2025-08-23T07:55:39.124Z 242.02290 2025-08-23T07:55:41.388Z 242.00130 2025-08-23T07:55:43.488Z 241.97730 2025-08-23T07:55:45.626Z 241.95173 2025-08-23T07:55:47.809Z 241.92474 2025-08-23T07:55:49.949Z 241.89597 2025-08-23T07:55:51.850Z 241.86477 2025-08-23T07:55:54.125Z 241.83058 2025-08-23T07:55:56.124Z 241.79327 2025-08-23T07:55:57.871Z 241.75342 2025-08-23T07:55:59.969Z 241.71252 2025-08-23T07:56:01.606Z 241.67286 2025-08-23T07:56:03.125Z 241.63727 2025-08-23T07:56:04.769Z 241.60856 2025-08-23T07:56:06.866Z 241.58881 2025-08-23T07:56:08.990Z 241.57890 2025-08-23T07:56:11.129Z 241.57818 2025-08-23T07:56:13.133Z 241.58461 2025-08-23T07:56:14.710Z 241.59527 2025-08-23T07:56:16.825Z 241.60709 2025-08-23T07:56:18.889Z 241.61761 2025-08-23T07:56:21.012Z 241.62547 2025-08-23T07:56:23.124Z 241.63045 2025-08-23T07:56:25.846Z 241.63326 2025-08-23T07:56:27.971Z 241.63492 2025-08-23T07:56:30.122Z 241.63640 2025-08-23T07:56:32.125Z 241.63828 2025-08-23T07:56:34.348Z 241.64076 2025-08-23T07:56:36.125Z 241.64385 2025-08-23T07:56:38.005Z 241.64750 2025-08-23T07:56:40.146Z 241.65175 2025-08-23T07:56:42.865Z 241.65668 2025-08-23T07:56:45.048Z 241.66220 2025-08-23T07:56:47.130Z 241.66795 2025-08-23T07:56:49.126Z 241.67321 2025-08-23T07:56:51.126Z 241.67707 2025-08-23T07:56:53.125Z 241.67867 2025-08-23T07:56:55.124Z 241.67747 2025-08-23T07:56:57.847Z 241.67290 2025-08-23T07:56:59.944Z 241.66297 2025-08-23T07:57:02.024Z 241.64196 2025-08-23T07:57:04.106Z 241.59861 2025-08-23T07:57:06.125Z 241.51655 2025-08-23T07:57:08.126Z 241.37805 2025-08-23T07:57:10.406Z 241.16902 2025-08-23T07:57:12.990Z 240.88371 2025-08-23T07:57:15.088Z 240.52593 2025-08-23T07:57:17.185Z 240.10815 2025-08-23T07:57:19.870Z 239.64820 2025-08-23T07:57:22.012Z 239.16595 2025-08-23T07:57:24.153Z 238.67921 2025-08-23T07:57:26.309Z 238.20088 2025-08-23T07:57:28.132Z 237.73696 2025-08-23T07:57:30.768Z 237.28759 2025-08-23T07:57:33.428Z 236.84940 2025-08-23T07:57:35.551Z 236.41918 2025-08-23T07:57:37.607Z 235.99561 2025-08-23T07:57:40.125Z 235.57942 2025-08-23T07:57:42.942Z 235.17140 2025-08-23T07:57:45.570Z 234.77054 2025-08-23T07:57:47.650Z 234.37301 2025-08-23T07:57:49.705Z 233.97298 2025-08-23T07:57:51.812Z 233.56456 2025-08-23T07:57:53.816Z 233.14410 2025-08-23T07:57:55.947Z 232.71185 2025-08-23T07:57:58.044Z 232.27217 2025-08-23T07:58:00.150Z 231.83205 2025-08-23T07:58:02.125Z 231.39839 2025-08-23T07:58:03.808Z 230.97522 2025-08-23T07:58:05.846Z 230.56195 2025-08-23T07:58:08.004Z 230.15405 2025-08-23T07:58:09.649Z 229.74509 2025-08-23T07:58:11.746Z 229.32970 2025-08-23T07:58:13.827Z 228.90504 2025-08-23T07:58:15.925Z 228.47145 2025-08-23T07:58:18.049Z 228.03172 2025-08-23T07:58:20.125Z 227.59078 2025-08-23T07:58:22.126Z 227.15507 2025-08-23T07:58:24.366Z 226.73244 2025-08-23T07:58:26.125Z 226.33160 2025-08-23T07:58:28.126Z 225.96183 2025-08-23T07:58:30.125Z 225.63191 2025-08-23T07:58:32.153Z 225.34911 2025-08-23T07:58:34.812Z 225.11761 2025-08-23T07:58:36.884Z 224.93754 2025-08-23T07:58:38.991Z 224.80455 2025-08-23T07:58:41.088Z 224.71015 2025-08-23T07:58:43.135Z 224.64255 2025-08-23T07:58:44.745Z 224.58804 2025-08-23T07:58:46.887Z 224.53307 2025-08-23T07:58:48.549Z 224.46702 2025-08-23T07:58:50.611Z 224.38454 2025-08-23T07:58:52.726Z 224.28623 2025-08-23T07:58:54.867Z 224.17700 2025-08-23T07:58:56.931Z 224.06318 2025-08-23T07:58:59.045Z 223.94978 2025-08-23T07:59:01.125Z 223.83929 2025-08-23T07:59:03.308Z 223.73158 2025-08-23T07:59:05.849Z 223.62402 2025-08-23T07:59:07.572Z 223.51146 2025-08-23T07:59:09.653Z 223.38650 2025-08-23T07:59:11.724Z 223.24125 2025-08-23T07:59:13.848Z 223.06982 2025-08-23T07:59:15.970Z 222.87116 2025-08-23T07:59:18.068Z 222.65015 2025-08-23T07:59:20.566Z 222.41725 2025-08-23T07:59:22.767Z 222.18576 2025-08-23T07:59:25.085Z 221.96896 2025-08-23T07:59:27.225Z 221.77751 2025-08-23T07:59:29.408Z 221.61916 2025-08-23T07:59:32.085Z 221.49990 2025-08-23T07:59:34.149Z 221.42560 2025-08-23T07:59:36.135Z 221.40218 2025-08-23T07:59:38.125Z 221.43375 2025-08-23T07:59:40.127Z 221.51997 2025-08-23T07:59:42.488Z 221.65393 2025-08-23T07:59:44.569Z 221.82183 2025-08-23T07:59:46.505Z 222.00429 2025-08-23T07:59:48.585Z 222.17883 2025-08-23T07:59:50.666Z 222.32323 2025-08-23T07:59:53.206Z 222.41845 2025-08-23T07:59:55.866Z 222.45092 2025-08-23T07:59:57.991Z 222.41315 2025-08-23T08:00:00.130Z 222.30364 2025-08-23T08:00:01.663Z 222.12605 2025-08-23T08:00:03.745Z 221.88843 2025-08-23T08:00:05.749Z 221.60171 2025-08-23T08:00:07.651Z 221.27744 2025-08-23T08:00:09.790Z 220.92499 2025-08-23T08:00:11.811Z 220.54935 2025-08-23T08:00:13.832Z 220.15112 2025-08-23T08:00:15.827Z 219.72841 2025-08-23T08:00:17.891Z 219.28023 2025-08-23T08:00:19.868Z 218.80898 2025-08-23T08:00:21.567Z 218.32139 2025-08-23T08:00:23.126Z 217.82713 2025-08-23T08:00:25.126Z 217.33663 2025-08-23T08:00:26.710Z 216.85909 2025-08-23T08:00:28.788Z 216.40193 2025-08-23T08:00:30.868Z 215.97105 2025-08-23T08:00:32.949Z 215.57124 2025-08-23T08:00:35.012Z 215.20576 2025-08-23T08:00:37.085Z 214.87597 2025-08-23T08:00:39.126Z 214.58139 2025-08-23T08:00:41.126Z 214.32051 2025-08-23T08:00:43.326Z 214.09192 2025-08-23T08:00:45.125Z 213.89478 2025-08-23T08:00:47.126Z 213.72858 2025-08-23T08:00:49.126Z 213.59241 2025-08-23T08:00:51.068Z 213.48422 2025-08-23T08:00:53.150Z 213.40010 2025-08-23T08:00:55.884Z 213.33389 2025-08-23T08:00:58.008Z 213.27724 2025-08-23T08:01:00.106Z 213.22021 2025-08-23T08:01:02.126Z 213.15265 2025-08-23T08:01:04.352Z 213.06571 2025-08-23T08:01:06.390Z 212.95326 2025-08-23T08:01:08.126Z 212.81251 2025-08-23T08:01:10.125Z 212.64428 2025-08-23T08:01:12.126Z 212.45298 2025-08-23T08:01:14.746Z 212.24639 2025-08-23T08:01:16.827Z 212.03499 2025-08-23T08:01:18.950Z 211.83076 2025-08-23T08:01:21.046Z 211.64539 2025-08-23T08:01:23.125Z 211.48828 2025-08-23T08:01:25.126Z 211.36464 2025-08-23T08:01:27.127Z 211.27450 2025-08-23T08:01:29.126Z 211.21290 2025-08-23T08:01:31.143Z 211.17162 2025-08-23T08:01:33.126Z 211.14157 2025-08-23T08:01:35.790Z 211.11508 2025-08-23T08:01:37.930Z 211.08687 2025-08-23T08:01:40.029Z 211.05383 2025-08-23T08:01:42.150Z 211.01398 2025-08-23T08:01:44.136Z 210.96585 2025-08-23T08:01:46.388Z 210.90842 2025-08-23T08:01:48.487Z 210.84212 2025-08-23T08:01:50.608Z 210.76953 2025-08-23T08:01:52.733Z 210.69559 2025-08-23T08:01:54.847Z 210.62634 2025-08-23T08:01:56.970Z 210.56759 2025-08-23T08:01:59.025Z 210.52340 2025-08-23T08:02:01.130Z 210.49582 2025-08-23T08:02:02.887Z 210.48485 2025-08-23T08:02:04.772Z 210.48933 2025-08-23T08:02:06.869Z 210.50767 2025-08-23T08:02:08.890Z 210.53877 2025-08-23T08:02:12.148Z 210.58242 2025-08-23T08:02:14.884Z 210.63920 2025-08-23T08:02:17.010Z 210.70957 2025-08-23T08:02:19.131Z 210.79285 2025-08-23T08:02:21.127Z 210.88635 2025-08-23T08:02:23.385Z 210.98563 2025-08-23T08:02:25.128Z 211.08517 2025-08-23T08:02:27.126Z 211.17925 2025-08-23T08:02:29.126Z 211.26220 2025-08-23T08:02:31.008Z 211.32859 2025-08-23T08:02:33.126Z 211.37382 2025-08-23T08:02:35.673Z 211.39565 2025-08-23T08:02:37.710Z 211.39556 2025-08-23T08:02:39.765Z 211.37922 2025-08-23T08:02:41.888Z 211.35530 2025-08-23T08:02:43.968Z 211.33354 2025-08-23T08:02:46.066Z 211.32264 2025-08-23T08:02:48.125Z 211.32873 2025-08-23T08:02:50.132Z 211.35447 2025-08-23T08:02:52.126Z 211.39887 2025-08-23T08:02:54.127Z 211.45779 2025-08-23T08:02:56.127Z 211.52496 2025-08-23T08:02:57.885Z 211.59336 2025-08-23T08:03:00.127Z 211.65638 2025-08-23T08:03:02.148Z 211.70871 2025-08-23T08:03:04.850Z 211.74659 2025-08-23T08:03:06.931Z 211.76808 2025-08-23T08:03:08.985Z 211.77312 2025-08-23T08:03:11.066Z 211.76385 2025-08-23T08:03:13.104Z 211.74448 2025-08-23T08:03:15.126Z 211.72073 2025-08-23T08:03:16.925Z 211.69827 2025-08-23T08:03:18.808Z 211.68096 2025-08-23T08:03:20.813Z 211.66937 2025-08-23T08:03:22.927Z 211.66070 2025-08-23T08:03:25.153Z 211.64968 2025-08-23T08:03:27.249Z 211.63043 2025-08-23T08:03:29.553Z 211.59793 2025-08-23T08:03:31.990Z 211.54914 2025-08-23T08:03:34.028Z 211.48324 2025-08-23T08:03:36.092Z 211.40166 2025-08-23T08:03:38.147Z 211.30789 2025-08-23T08:03:40.126Z 211.20752 2025-08-23T08:03:42.385Z 211.10772 2025-08-23T08:03:44.507Z 211.01600 2025-08-23T08:03:46.605Z 210.93813 2025-08-23T08:03:48.746Z 210.87627 2025-08-23T08:03:50.885Z 210.82828 2025-08-23T08:03:53.009Z 210.78856 2025-08-23T08:03:55.150Z 210.74974 2025-08-23T08:03:57.126Z 210.70459 2025-08-23T08:03:59.127Z 210.64741 2025-08-23T08:04:01.126Z 210.57511 2025-08-23T08:04:03.127Z 210.48786 2025-08-23T08:04:05.730Z 210.38938 2025-08-23T08:04:07.829Z 210.28632 2025-08-23T08:04:09.926Z 210.18688 2025-08-23T08:04:12.006Z 210.09877 2025-08-23T08:04:14.070Z 210.02694 2025-08-23T08:04:16.121Z 209.97201 2025-08-23T08:04:18.128Z 209.92980 2025-08-23T08:04:20.286Z 209.89252 2025-08-23T08:04:22.409Z 209.85084 2025-08-23T08:04:24.507Z 209.79637 2025-08-23T08:04:26.646Z 209.72343 2025-08-23T08:04:28.744Z 209.62997 2025-08-23T08:04:30.851Z 209.51738 2025-08-23T08:04:32.948Z 209.38957 2025-08-23T08:04:35.070Z 209.25165 2025-08-23T08:04:37.126Z 209.10857 2025-08-23T08:04:39.309Z 208.96431 2025-08-23T08:04:41.389Z 208.82196 2025-08-23T08:04:43.871Z 208.68437 2025-08-23T08:04:46.088Z 208.55440 2025-08-23T08:04:48.790Z 208.43419 2025-08-23T08:04:50.948Z 208.32379 2025-08-23T08:04:53.071Z 208.22039 2025-08-23T08:04:55.121Z 208.11922 2025-08-23T08:04:57.127Z 208.01541 2025-08-23T08:04:59.364Z 207.90597 2025-08-23T08:05:01.471Z 207.79068 2025-08-23T08:05:04.028Z 207.67210 2025-08-23T08:05:06.927Z 207.55486 2025-08-23T08:05:08.905Z 207.44485 2025-08-23T08:05:10.646Z 207.34821 2025-08-23T08:05:12.769Z 207.27019 2025-08-23T08:05:14.907Z 207.21424 2025-08-23T08:05:17.121Z 207.18131 2025-08-23T08:05:19.726Z 207.16993 2025-08-23T08:05:21.908Z 207.17640 2025-08-23T08:05:23.888Z 207.19491 2025-08-23T08:05:25.645Z 207.21748 2025-08-23T08:05:27.767Z 207.23428 2025-08-23T08:05:29.891Z 207.23501 2025-08-23T08:05:30.947Z 207.21079 2025-08-23T08:05:32.030Z 207.15619 2025-08-23T08:05:34.127Z 207.07005 2025-08-23T08:05:36.286Z 206.95550 2025-08-23T08:05:38.391Z 206.81890 2025-08-23T08:05:40.127Z 206.66852 2025-08-23T08:05:42.135Z 206.51301 2025-08-23T08:05:44.127Z 206.36020 2025-08-23T08:05:46.049Z 206.21621 2025-08-23T08:05:48.129Z 206.08520 2025-08-23T08:05:50.806Z 205.96942 2025-08-23T08:05:52.367Z 205.86958 2025-08-23T08:05:54.064Z 205.78522 2025-08-23T08:05:56.127Z 205.71514 2025-08-23T08:05:57.612Z 205.65772 2025-08-23T08:05:59.127Z 205.61118 2025-08-23T08:06:01.127Z 205.57377 2025-08-23T08:06:03.125Z 205.54390 2025-08-23T08:06:06.127Z 205.52018 2025-08-23T08:06:08.127Z 205.50143 2025-08-23T08:06:09.847Z 205.48668 2025-08-23T08:06:11.944Z 205.47513 2025-08-23T08:06:14.146Z 205.46617 2025-08-23T08:06:15.669Z 205.45928 2025-08-23T08:06:17.352Z 205.45402 2025-08-23T08:06:19.432Z 205.45000 2025-08-23T08:06:21.529Z 205.44681 2025-08-23T08:06:23.626Z 205.44400 2025-08-23T08:06:25.810Z 205.44109 2025-08-23T08:06:27.908Z 205.43761 2025-08-23T08:06:30.030Z 205.43311 2025-08-23T08:06:32.607Z 205.42721 2025-08-23T08:06:34.746Z 205.41965 2025-08-23T08:06:36.868Z 205.41019 2025-08-23T08:06:38.992Z 205.39876 2025-08-23T08:06:41.127Z 205.38541 2025-08-23T08:06:43.187Z 205.37048 2025-08-23T08:06:45.924Z 205.35455 2025-08-23T08:06:48.065Z 205.33842 2025-08-23T08:06:50.126Z 205.32296 2025-08-23T08:06:52.285Z 205.30901 2025-08-23T08:06:54.409Z 205.29730 2025-08-23T08:06:56.532Z 205.28848 2025-08-23T08:06:58.629Z 205.28313 2025-08-23T08:07:00.813Z 205.28188 2025-08-23T08:07:03.126Z 205.28575 2025-08-23T08:07:05.121Z 205.29661 2025-08-23T08:07:07.126Z 205.31792 2025-08-23T08:07:09.127Z 205.35536 2025-08-23T08:07:10.831Z 205.41699 2025-08-23T08:07:12.827Z 205.51234 2025-08-23T08:07:14.591Z 205.65026 2025-08-23T08:07:16.732Z 205.83597 2025-08-23T08:07:18.872Z 206.06820 2025-08-23T08:07:21.031Z 206.33720 2025-08-23T08:07:23.127Z 206.62464 2025-08-23T08:07:25.127Z 206.90585 2025-08-23T08:07:27.408Z 207.15441 2025-08-23T08:07:29.888Z 207.34797 2025-08-23T08:07:32.132Z 207.47299 2025-08-23T08:07:34.869Z 207.52701 2025-08-23T08:07:36.966Z 207.51792 2025-08-23T08:07:39.089Z 207.46106 2025-08-23T08:07:41.135Z 207.37555 2025-08-23T08:07:43.404Z 207.28047 2025-08-23T08:07:45.126Z 207.19190 2025-08-23T08:07:47.126Z 207.12104 2025-08-23T08:07:49.331Z 207.07387 2025-08-23T08:07:51.010Z 207.05229 2025-08-23T08:07:53.125Z 207.05617 2025-08-23T08:07:56.126Z 207.08530 2025-08-23T08:07:58.127Z 207.14034 2025-08-23T08:08:00.969Z 207.22223 2025-08-23T08:08:03.135Z 207.33109 2025-08-23T08:08:05.608Z 207.46530 2025-08-23T08:08:09.126Z 207.62208 2025-08-23T08:08:11.629Z 207.79874 2025-08-23T08:08:14.092Z 207.99405 2025-08-23T08:08:16.488Z 208.20823 2025-08-23T08:08:18.824Z 208.44180 2025-08-23T08:08:20.530Z 208.69436 2025-08-23T08:08:22.866Z 208.96452 2025-08-23T08:08:25.133Z 209.25120 2025-08-23T08:08:26.984Z 209.55496 2025-08-23T08:08:29.126Z 209.87813 2025-08-23T08:08:31.529Z 210.22333 2025-08-23T08:08:33.771Z 210.59134 2025-08-23T08:08:36.032Z 210.97951 2025-08-23T08:08:38.127Z 211.38156 2025-08-23T08:08:41.045Z 211.78845 2025-08-23T08:08:43.944Z 212.18987 2025-08-23T08:08:48.127Z 212.57550 2025-08-23T08:08:50.127Z 212.93621 2025-08-23T08:08:51.909Z 213.26478 2025-08-23T08:08:54.126Z 213.55650 2025-08-23T08:08:57.125Z 213.80930 2025-08-23T08:08:59.224Z 214.02348 2025-08-23T08:09:01.467Z 214.20124 2025-08-23T08:09:04.126Z 214.34601 2025-08-23T08:09:06.447Z 214.46191 2025-08-23T08:09:08.630Z 214.55326 2025-08-23T08:09:10.830Z 214.62425 2025-08-23T08:09:13.064Z 214.67867 2025-08-23T08:09:15.127Z 214.71987 2025-08-23T08:09:17.549Z 214.75069 2025-08-23T08:09:19.749Z 214.77345 2025-08-23T08:09:21.965Z 214.79008 2025-08-23T08:09:24.126Z 214.80211 2025-08-23T08:09:27.126Z 214.81079 2025-08-23T08:09:29.487Z 214.81721 2025-08-23T08:09:31.748Z 214.82238 2025-08-23T08:09:34.612Z 214.82734 2025-08-23T08:09:36.767Z 214.83321 2025-08-23T08:09:38.909Z 214.84115 2025-08-23T08:09:41.066Z 214.85216 2025-08-23T08:09:42.849Z 214.86686 2025-08-23T08:09:45.390Z 214.88530 2025-08-23T08:09:47.905Z 214.90690 2025-08-23T08:09:49.764Z 214.93064 2025-08-23T08:09:51.947Z 214.95521 2025-08-23T08:09:54.126Z 214.97911 2025-08-23T08:09:56.126Z 215.00071 2025-08-23T08:09:58.127Z 215.01832 2025-08-23T08:10:00.126Z 215.03038 2025-08-23T08:10:02.265Z 215.03583 2025-08-23T08:10:04.464Z 215.03433 2025-08-23T08:10:06.648Z 215.02634 2025-08-23T08:10:08.710Z 215.01297 2025-08-23T08:10:10.987Z 214.99579 2025-08-23T08:10:13.126Z 214.97645 2025-08-23T08:10:15.891Z 214.95667 2025-08-23T08:10:18.049Z 214.93864 2025-08-23T08:10:20.127Z 214.92613 2025-08-23T08:10:22.550Z 214.92630 2025-08-23T08:10:24.768Z 214.95159 2025-08-23T08:10:26.986Z 215.02132 2025-08-23T08:10:29.126Z 215.16142 2025-08-23T08:10:31.125Z 215.40124 2025-08-23T08:10:33.126Z 215.76642 2025-08-23T08:10:35.468Z 216.27020 2025-08-23T08:10:38.129Z 216.90696 2025-08-23T08:10:40.434Z 217.65153 2025-08-23T08:10:42.709Z 218.46454 2025-08-23T08:10:44.985Z 219.30122 2025-08-23T08:10:47.733Z 220.12014 2025-08-23T08:10:50.126Z 220.88904 2025-08-23T08:10:52.164Z 221.58734 2025-08-23T08:10:54.330Z 222.20573 2025-08-23T08:10:56.667Z 222.74434 2025-08-23T08:10:58.688Z 223.21042 2025-08-23T08:11:00.871Z 223.61582 2025-08-23T08:11:03.071Z 223.97466 2025-08-23T08:11:05.288Z 224.30095 2025-08-23T08:11:07.505Z 224.60696 2025-08-23T08:11:09.688Z 224.90177 2025-08-23T08:11:11.888Z 225.19079 2025-08-23T08:11:14.126Z 225.47561 2025-08-23T08:11:16.247Z 225.75489 2025-08-23T08:11:19.051Z 226.02535 2025-08-23T08:11:21.131Z 226.28296 2025-08-23T08:11:23.391Z 226.52368 2025-08-23T08:11:25.685Z 226.74405 2025-08-23T08:11:28.126Z 226.94154 2025-08-23T08:11:30.147Z 227.11464 2025-08-23T08:11:32.131Z 227.26286 2025-08-23T08:11:34.050Z 227.38502 2025-08-23T08:11:36.071Z 227.47451 2025-08-23T08:11:38.671Z 227.50906 2025-08-23T08:11:40.888Z 227.44191 2025-08-23T08:11:43.131Z 227.20160 2025-08-23T08:11:45.825Z 226.70999 2025-08-23T08:11:47.971Z 225.90954 2025-08-23T08:11:50.149Z 224.78778 2025-08-23T08:11:52.126Z 223.38286 2025-08-23T08:11:54.127Z 221.77193 2025-08-23T08:11:56.126Z 220.05011 2025-08-23T08:11:58.126Z 218.31107 2025-08-23T08:12:00.763Z 216.63449 2025-08-23T08:12:02.905Z 215.07985 2025-08-23T08:12:05.045Z 213.68572 2025-08-23T08:12:06.827Z 212.47135 2025-08-23T08:12:09.126Z 211.44036 2025-08-23T08:12:11.126Z 210.58436 2025-08-23T08:12:13.010Z 209.88713 2025-08-23T08:12:15.729Z 209.32808 2025-08-23T08:12:17.887Z 208.88532 2025-08-23T08:12:20.008Z 208.53780 2025-08-23T08:12:22.150Z 208.26663 2025-08-23T08:12:24.126Z 208.05575 2025-08-23T08:12:25.852Z 207.89196 2025-08-23T08:12:28.127Z 207.76476 2025-08-23T08:12:30.830Z 207.66590 2025-08-23T08:12:32.962Z 207.58905 2025-08-23T08:12:35.126Z 207.52949 2025-08-23T08:12:37.126Z 207.48402 2025-08-23T08:12:39.126Z 207.45109 2025-08-23T08:12:41.126Z 207.43080 2025-08-23T08:12:43.333Z 207.42465 2025-08-23T08:12:46.128Z 207.43474 2025-08-23T08:12:48.126Z 207.46261 2025-08-23T08:12:50.588Z 207.50780 2025-08-23T08:12:53.930Z 207.56659 2025-08-23T08:13:05.126Z 207.63155 2025-08-23T08:13:06.867Z 207.69260 2025-08-23T08:13:08.589Z 207.73964 2025-08-23T08:13:10.806Z 207.76617 2025-08-23T08:13:12.973Z 207.77152 2025-08-23T08:13:15.148Z 207.76112 2025-08-23T08:13:17.329Z 207.74423 2025-08-23T08:13:19.126Z 207.73111 2025-08-23T08:13:21.126Z 207.73019 2025-08-23T08:13:45.051Z 207.74659 2025-08-23T08:13:46.764Z 207.78127 2025-08-23T08:13:48.931Z 207.83128 2025-08-23T08:13:50.491Z 207.89037 2025-08-23T08:13:52.146Z 207.95023 2025-08-23T08:13:54.371Z 208.00199 2025-08-23T08:13:56.665Z 208.03779 2025-08-23T08:13:58.814Z 208.05216 2025-08-23T08:14:01.126Z 208.04286 2025-08-23T08:14:03.471Z 208.01100 2025-08-23T08:14:05.747Z 207.96041 2025-08-23T08:14:08.031Z 207.89667 2025-08-23T08:14:10.351Z 207.82581 2025-08-23T08:14:12.645Z 207.75336 2025-08-23T08:14:14.777Z 207.68370 2025-08-23T08:14:17.130Z 207.61980 2025-08-23T08:14:19.585Z 207.56336 2025-08-23T08:14:21.947Z 207.51985 2025-08-23T08:14:24.126Z 207.51155 2025-08-23T08:14:26.134Z 207.60224 2025-08-23T08:14:28.412Z 207.91165 2025-08-23T08:14:30.740Z 208.60458 2025-08-23T08:14:33.868Z 209.83551 2025-08-23T08:14:36.767Z 211.68429 2025-08-23T08:14:39.129Z 214.10968 2025-08-23T08:14:41.825Z 216.95838 2025-08-23T08:14:45.629Z 220.01083 2025-08-23T08:15:01.540Z 223.04418 2025-08-23T08:15:16.327Z 225.87931 2025-08-23T08:15:22.625Z 228.40319 2025-08-23T08:15:24.871Z 230.56767 2025-08-23T08:16:03.127Z 232.37353 2025-08-23T08:16:22.128Z 233.85220 2025-08-23T08:16:35.128Z 235.04958 2025-08-23T08:17:09.128Z 236.01659 2025-08-23T08:17:14.127Z 236.80299 2025-08-23T08:17:17.208Z 237.45478 2025-08-23T08:17:19.509Z 238.01155 2025-08-23T08:17:21.127Z 238.50522 2025-08-23T08:17:23.126Z 238.95842 2025-08-23T08:17:25.828Z 239.38460 2025-08-23T08:17:27.407Z 239.78830 2025-08-23T08:17:29.084Z 240.16753 2025-08-23T08:17:31.745Z 240.51644 2025-08-23T08:17:33.929Z 240.82960 2025-08-23T08:17:36.725Z 241.10535 2025-08-23T08:17:38.969Z 241.34756 2025-08-23T08:17:41.128Z 241.56437 2025-08-23T08:17:43.445Z 241.76553 2025-08-23T08:17:45.586Z 241.96007 2025-08-23T08:17:47.771Z 242.15558 2025-08-23T08:17:49.969Z 242.35794 2025-08-23T08:17:52.125Z 242.57032 2025-08-23T08:17:54.128Z 242.79159 2025-08-23T08:17:56.527Z 243.01635 2025-08-23T08:17:58.769Z 243.23745 2025-08-23T08:18:01.430Z 243.45055 2025-08-23T08:18:03.734Z 243.65743 2025-08-23T08:18:06.127Z 243.86631 2025-08-23T08:18:08.865Z 244.08826 2025-08-23T08:18:11.048Z 244.33212 2025-08-23T08:18:13.128Z 244.60042 2025-08-23T08:18:15.507Z 244.88909 2025-08-23T08:18:17.827Z 245.19095 2025-08-23T08:18:20.027Z 245.50116 2025-08-23T08:18:22.431Z 245.82132 2025-08-23T08:18:24.692Z 246.16018 2025-08-23T08:18:27.411Z 246.53012 2025-08-23T08:18:30.128Z 246.94198 2025-08-23T08:18:32.487Z 247.40102 2025-08-23T08:18:34.726Z 247.90589 2025-08-23T08:18:36.945Z 248.45038 2025-08-23T08:18:39.127Z 249.02558 2025-08-23T08:18:41.549Z 249.62103 2025-08-23T08:18:43.852Z 250.22509 2025-08-23T08:18:46.291Z 250.82521 2025-08-23T08:18:48.710Z 251.40903 2025-08-23T08:18:51.065Z 251.96523 2025-08-23T08:18:53.486Z 252.48378 2025-08-23T08:18:55.806Z 252.95480 2025-08-23T08:18:58.151Z 253.36811 2025-08-23T08:19:00.472Z 253.71312 2025-08-23T08:19:02.270Z 253.98004 2025-08-23T08:19:04.590Z 254.16053 2025-08-23T08:19:06.550Z 254.24827 2025-08-23T08:19:08.812Z 254.23868 2025-08-23T08:19:11.105Z 254.12942 2025-08-23T08:19:12.785Z 253.92078 2025-08-23T08:19:14.490Z 253.61647 2025-08-23T08:19:16.725Z 253.22338 2025-08-23T08:19:19.370Z 252.75108 2025-08-23T08:19:21.576Z 252.21087 2025-08-23T08:19:23.904Z 251.61554 2025-08-23T08:19:25.985Z 250.97915 2025-08-23T08:19:28.091Z 250.31693 2025-08-23T08:19:30.128Z 249.64477 2025-08-23T08:19:31.706Z 248.97875 2025-08-23T08:19:34.069Z 248.33435 2025-08-23T08:19:35.790Z 247.72575 2025-08-23T08:19:37.964Z 247.16444 2025-08-23T08:19:39.893Z 246.65784 2025-08-23T08:19:41.709Z 246.20747 2025-08-23T08:19:43.926Z 245.80796 2025-08-23T08:19:46.127Z 245.44694 2025-08-23T08:19:48.265Z 245.10704 2025-08-23T08:19:50.049Z 244.76895 2025-08-23T08:19:52.128Z 244.41521 2025-08-23T08:19:54.128Z 244.03305 2025-08-23T08:19:56.186Z 243.61635 2025-08-23T08:19:59.071Z 243.16619 2025-08-23T08:20:01.765Z 242.68964 2025-08-23T08:20:04.050Z 242.19671 2025-08-23T08:20:06.813Z 241.69662 2025-08-23T08:20:09.030Z 241.19505 2025-08-23T08:20:11.128Z 240.69348 2025-08-23T08:20:13.368Z 240.19012 2025-08-23T08:20:15.613Z 239.68168 2025-08-23T08:20:17.727Z 239.16544 2025-08-23T08:20:19.866Z 238.64121 2025-08-23T08:20:21.930Z 238.11263 2025-08-23T08:20:24.711Z 237.58694 2025-08-23T08:20:28.127Z 237.07361 2025-08-23T08:20:30.645Z 236.58237 2025-08-23T08:20:33.528Z 236.12156 2025-08-23T08:20:36.486Z 235.69634 2025-08-23T08:20:40.427Z 235.30706 2025-08-23T08:20:43.129Z 234.94808 2025-08-23T08:20:46.992Z 234.60797 2025-08-23T08:20:49.891Z 234.27118 2025-08-23T08:20:52.611Z 233.92057 2025-08-23T08:20:55.127Z 233.54016 2025-08-23T08:20:57.710Z 233.11733 2025-08-23T08:20:59.688Z 232.64467 2025-08-23T08:21:01.830Z 232.12008 2025-08-23T08:21:04.028Z 231.54524 2025-08-23T08:21:06.128Z 230.92213 2025-08-23T08:21:08.753Z 230.24970 2025-08-23T08:21:11.488Z 229.52235 2025-08-23T08:21:14.132Z 228.73114 2025-08-23T08:21:16.990Z 227.86727 2025-08-23T08:21:20.147Z 226.92435 2025-08-23T08:21:22.889Z 225.89814 2025-08-23T08:21:25.127Z 224.78213 2025-08-23T08:21:28.128Z 223.56597 2025-08-23T08:21:30.469Z 222.24134 2025-08-23T08:21:33.128Z 220.81153 2025-08-23T08:21:35.511Z 219.29327 2025-08-23T08:21:44.127Z 217.70034 2025-08-23T08:21:46.091Z 216.02631 2025-08-23T08:21:48.249Z 214.24155 2025-08-23T08:21:50.764Z 212.31732 2025-08-23T08:21:53.672Z 210.25257 2025-08-23T08:21:56.128Z 208.08436 2025-08-23T08:21:58.651Z 205.87029 2025-08-23T08:22:01.985Z 203.65998 2025-08-23T08:22:05.046Z 201.47788 2025-08-23T08:22:08.630Z 199.32864 2025-08-23T08:22:11.910Z 197.21909 2025-08-23T08:22:14.529Z 195.17308 2025-08-23T08:22:17.445Z 193.22990 2025-08-23T08:22:20.548Z 191.42641 2025-08-23T08:22:23.128Z 189.78398 2025-08-23T08:22:25.649Z 188.30661 2025-08-23T08:22:28.590Z 186.99364 2025-08-23T08:22:30.584Z 185.85163 2025-08-23T08:22:33.245Z 184.89943 2025-08-23T08:22:36.006Z 184.15820 2025-08-23T08:22:38.127Z 183.63384 2025-08-23T08:22:40.128Z 183.30119 2025-08-23T08:22:42.130Z 183.10231 2025-08-23T08:22:44.704Z 182.96155 2025-08-23T08:22:46.726Z 182.80813 2025-08-23T08:22:49.729Z 182.59518 2025-08-23T08:22:52.311Z 182.30517 2025-08-23T08:22:55.127Z 181.94541 2025-08-23T08:22:59.865Z 181.53748 2025-08-23T08:23:02.645Z 181.10876 2025-08-23T08:23:06.031Z 180.68581 2025-08-23T08:23:08.751Z 180.29086 2025-08-23T08:23:10.967Z 179.93926 2025-08-23T08:23:13.850Z 179.63848 2025-08-23T08:23:15.487Z 179.38830 2025-08-23T08:23:18.128Z 179.18228 2025-08-23T08:23:20.687Z 179.00999 2025-08-23T08:23:23.604Z 178.85941 2025-08-23T08:23:26.487Z 178.71884 2025-08-23T08:23:28.549Z 178.57844 2025-08-23T08:23:31.909Z 178.43150 2025-08-23T08:23:34.620Z 178.27585 2025-08-23T08:23:37.128Z 178.11488 2025-08-23T08:23:39.924Z 177.95736 2025-08-23T08:23:41.766Z 177.81550 2025-08-23T08:23:43.506Z 177.70168 2025-08-23T08:23:44.870Z 177.62506 2025-08-23T08:23:46.892Z 177.58932 2025-08-23T08:23:48.827Z 177.59193 2025-08-23T08:23:51.128Z 177.62535 2025-08-23T08:23:52.765Z 177.67911 2025-08-23T08:23:54.128Z 177.74248 2025-08-23T08:23:55.589Z 177.80642 2025-08-23T08:23:56.705Z 177.86471 2025-08-23T08:23:58.307Z 177.91392 2025-08-23T08:24:00.005Z 177.95294 2025-08-23T08:24:03.128Z 177.98212 2025-08-23T08:24:04.925Z 178.00250 2025-08-23T08:24:06.630Z 178.01497 2025-08-23T08:24:08.830Z 178.01930 2025-08-23T08:24:11.065Z 178.01299 2025-08-23T08:24:13.127Z 177.98926 2025-08-23T08:24:15.127Z 177.93571 2025-08-23T08:24:19.948Z 177.83425 2025-08-23T08:24:24.852Z 177.66469 2025-08-23T08:24:27.052Z 177.41013 2025-08-23T08:24:29.611Z 177.06314 2025-08-23T08:24:31.903Z 176.62829 2025-08-23T08:24:34.010Z 176.12136 2025-08-23T08:24:36.119Z 175.56428 2025-08-23T08:24:37.771Z 174.97994 2025-08-23T08:24:39.928Z 174.38766 2025-08-23T08:24:42.126Z 173.80223 2025-08-23T08:24:43.884Z 173.23460 2025-08-23T08:24:45.607Z 172.69384 2025-08-23T08:24:47.807Z 172.18779 2025-08-23T08:24:49.929Z 171.72315 2025-08-23T08:24:51.966Z 171.30462 2025-08-23T08:24:54.030Z 170.93428 2025-08-23T08:24:56.124Z 170.61111 2025-08-23T08:24:58.126Z 170.33136 2025-08-23T08:24:59.727Z 170.08964 2025-08-23T08:25:01.884Z 169.88065 2025-08-23T08:25:03.650Z 169.70057 2025-08-23T08:25:05.730Z 169.54745 2025-08-23T08:25:07.902Z 169.42054 2025-08-23T08:25:10.012Z 169.31938 2025-08-23T08:25:12.628Z 169.24288 2025-08-23T08:25:15.305Z 169.18878 2025-08-23T08:25:17.445Z 169.15272 2025-08-23T08:25:19.630Z 169.12722 2025-08-23T08:25:21.768Z 169.10133 2025-08-23T08:25:23.926Z 169.06186 2025-08-23T08:25:25.843Z 168.99651 2025-08-23T08:25:27.150Z 168.89720 2025-08-23T08:25:29.127Z 168.76221 2025-08-23T08:25:31.344Z 168.59573 2025-08-23T08:25:33.449Z 168.40561 2025-08-23T08:25:35.530Z 168.20067 2025-08-23T08:25:37.611Z 167.98883 2025-08-23T08:25:39.708Z 167.77645 2025-08-23T08:25:41.805Z 167.56842 2025-08-23T08:25:43.929Z 167.36848 2025-08-23T08:25:46.069Z 167.17948 2025-08-23T08:25:48.127Z 167.00341 2025-08-23T08:25:50.128Z 166.84134 2025-08-23T08:25:52.127Z 166.69319 2025-08-23T08:25:54.009Z 166.55769 2025-08-23T08:25:56.770Z 166.43260 2025-08-23T08:25:58.911Z 166.31500 2025-08-23T08:26:01.052Z 166.20165 2025-08-23T08:26:03.628Z 166.08924 2025-08-23T08:26:05.305Z 165.97491 2025-08-23T08:26:07.744Z 165.85749 2025-08-23T08:26:09.970Z 165.73865 2025-08-23T08:26:11.625Z 165.62331 2025-08-23T08:26:14.772Z 165.51827 2025-08-23T08:26:16.885Z 165.42958 2025-08-23T08:26:17.954Z 165.36014 2025-08-23T08:26:20.066Z 165.30878 2025-08-23T08:26:22.145Z 165.27122 2025-08-23T08:26:24.128Z 165.24205 2025-08-23T08:26:26.127Z 165.21650 2025-08-23T08:26:28.371Z 165.19143 2025-08-23T08:26:31.127Z 165.16541 2025-08-23T08:26:33.128Z 165.13835 2025-08-23T08:26:35.128Z 165.11091 2025-08-23T08:26:37.205Z 165.08410 2025-08-23T08:26:39.268Z 165.05887 2025-08-23T08:26:40.991Z 165.03594 2025-08-23T08:26:43.117Z 165.01574 2025-08-23T08:26:45.332Z 164.99838 2025-08-23T08:26:47.470Z 164.98381 2025-08-23T08:26:49.628Z 164.97193 2025-08-23T08:26:51.751Z 164.96286 2025-08-23T08:26:53.891Z 164.95712 2025-08-23T08:26:56.031Z 164.95573 2025-08-23T08:26:58.147Z 164.95992 2025-08-23T08:27:00.286Z 164.97074 2025-08-23T08:27:02.128Z 164.98855 2025-08-23T08:27:03.851Z 165.01283 2025-08-23T08:27:05.607Z 165.04220 2025-08-23T08:27:07.866Z 165.07478 2025-08-23T08:27:11.065Z 165.10857 2025-08-23T08:27:12.650Z 165.14182 2025-08-23T08:27:14.389Z 165.17326 2025-08-23T08:27:16.565Z 165.20231 2025-08-23T08:27:18.789Z 165.22911 2025-08-23T08:27:20.964Z 165.25451 2025-08-23T08:27:23.103Z 165.27976 2025-08-23T08:27:25.127Z 165.30593 2025-08-23T08:27:27.308Z 165.33323 2025-08-23T08:27:29.389Z 165.36017 2025-08-23T08:27:31.128Z 165.38309 2025-08-23T08:27:33.072Z 165.39649 2025-08-23T08:27:34.710Z 165.39435 2025-08-23T08:27:36.832Z 165.37203 2025-08-23T08:27:39.032Z 165.32794 2025-08-23T08:27:41.128Z 165.26421 2025-08-23T08:27:43.390Z 165.18634 2025-08-23T08:27:45.530Z 165.10201 2025-08-23T08:27:47.687Z 165.01947 2025-08-23T08:27:49.809Z 164.94582 2025-08-23T08:27:51.908Z 164.88536 2025-08-23T08:27:54.048Z 164.83864 2025-08-23T08:27:56.128Z 164.80229 2025-08-23T08:27:58.312Z 164.76975 2025-08-23T08:27:59.846Z 164.73228 2025-08-23T08:28:01.910Z 164.68014 2025-08-23T08:28:04.134Z 164.60373 2025-08-23T08:28:06.890Z 164.49544 2025-08-23T08:28:09.073Z 164.35150 2025-08-23T08:28:11.127Z 164.17341 2025-08-23T08:28:13.139Z 163.96765 2025-08-23T08:28:15.911Z 163.74408 2025-08-23T08:28:18.127Z 163.51351 2025-08-23T08:28:19.806Z 163.28557 2025-08-23T08:28:21.965Z 163.06663 2025-08-23T08:28:24.131Z 162.85797 2025-08-23T08:28:26.134Z 162.65448 2025-08-23T08:28:28.428Z 162.44536 2025-08-23T08:28:30.568Z 162.21713 2025-08-23T08:28:33.186Z 161.95859 2025-08-23T08:28:35.410Z 161.66488 2025-08-23T08:28:38.128Z 161.33914 2025-08-23T08:28:40.349Z 160.99083 2025-08-23T08:28:42.488Z 160.63271 2025-08-23T08:28:44.127Z 160.27746 2025-08-23T08:28:46.207Z 159.93587 2025-08-23T08:28:48.371Z 159.61566 2025-08-23T08:28:51.084Z 159.32162 2025-08-23T08:28:53.127Z 159.05579 2025-08-23T08:28:55.424Z 158.81826 2025-08-23T08:28:56.967Z 158.60770 2025-08-23T08:28:59.151Z 158.42183 2025-08-23T08:29:01.929Z 158.25742 2025-08-23T08:29:04.070Z 158.11053 2025-08-23T08:29:06.653Z 157.97706 2025-08-23T08:29:09.128Z 157.85358 2025-08-23T08:29:11.070Z 157.73783 2025-08-23T08:29:13.825Z 157.62882 2025-08-23T08:29:15.992Z 157.52636 2025-08-23T08:29:18.147Z 157.43070 2025-08-23T08:29:19.708Z 157.34227 2025-08-23T08:29:22.128Z 157.26158 2025-08-23T08:29:24.128Z 157.18895 2025-08-23T08:29:26.845Z 157.12409 2025-08-23T08:29:29.028Z 157.06522 2025-08-23T08:29:33.129Z 157.00841 2025-08-23T08:29:35.129Z 156.94740 2025-08-23T08:29:37.127Z 156.87470 2025-08-23T08:29:39.225Z 156.78342 2025-08-23T08:29:42.049Z 156.66933 2025-08-23T08:29:44.128Z 156.53189 2025-08-23T08:29:46.129Z 156.37446 2025-08-23T08:29:48.129Z 156.20325 2025-08-23T08:29:50.129Z 156.02620 2025-08-23T08:29:52.827Z 155.85130 2025-08-23T08:29:54.967Z 155.68527 2025-08-23T08:29:57.149Z 155.53251 2025-08-23T08:29:59.350Z 155.39480 2025-08-23T08:30:02.127Z 155.27172 2025-08-23T08:30:05.864Z 155.16146 2025-08-23T08:30:08.047Z 155.06153 2025-08-23T08:30:10.128Z 154.96909 2025-08-23T08:30:12.128Z 154.88095 2025-08-23T08:30:13.470Z 154.79377 2025-08-23T08:30:14.929Z 154.70465 2025-08-23T08:30:17.784Z 154.61185 2025-08-23T08:30:19.985Z 154.51526 2025-08-23T08:30:22.125Z 154.41631 2025-08-23T08:30:24.292Z 154.31747 2025-08-23T08:30:25.809Z 154.22155 2025-08-23T08:30:27.949Z 154.13113 2025-08-23T08:30:29.630Z 154.04819 2025-08-23T08:30:31.426Z 153.97397 2025-08-23T08:30:34.029Z 153.90903 2025-08-23T08:30:36.128Z 153.85327 2025-08-23T08:30:38.668Z 153.80608 2025-08-23T08:30:40.449Z 153.76638 2025-08-23T08:30:42.624Z 153.73274 2025-08-23T08:30:44.764Z 153.70324 2025-08-23T08:30:46.930Z 153.67538 2025-08-23T08:30:49.129Z 153.64598 2025-08-23T08:30:51.765Z 153.61150 2025-08-23T08:30:54.129Z 153.56863 2025-08-23T08:30:56.115Z 153.51509 2025-08-23T08:30:57.810Z 153.44984 2025-08-23T08:31:00.010Z 153.37263 2025-08-23T08:31:02.151Z 153.28303 2025-08-23T08:31:04.307Z 153.17997 2025-08-23T08:31:06.128Z 153.06187 2025-08-23T08:31:08.631Z 152.92787 2025-08-23T08:31:11.293Z 152.77877 2025-08-23T08:31:14.028Z 152.61771 2025-08-23T08:31:16.129Z 152.44970 2025-08-23T08:31:18.129Z 152.28074 2025-08-23T08:31:19.912Z 152.11662 2025-08-23T08:31:22.069Z 151.96208 2025-08-23T08:31:24.253Z 151.82032 2025-08-23T08:31:26.426Z 151.69294 2025-08-23T08:31:29.128Z 151.57990 2025-08-23T08:31:31.730Z 151.47914 2025-08-23T08:31:33.872Z 151.38649 2025-08-23T08:31:35.671Z 151.29606 2025-08-23T08:31:37.828Z 151.20174 2025-08-23T08:31:40.027Z 151.09897 2025-08-23T08:31:42.129Z 150.98622 2025-08-23T08:31:44.136Z 150.86511 2025-08-23T08:31:45.987Z 150.73951 2025-08-23T08:31:48.750Z 150.61396 2025-08-23T08:31:50.924Z 150.49201 2025-08-23T08:31:53.127Z 150.37508 2025-08-23T08:31:55.129Z 150.26216 2025-08-23T08:31:57.132Z 150.15049 2025-08-23T08:31:59.128Z 150.03664 2025-08-23T08:32:01.128Z 149.91775 2025-08-23T08:32:02.724Z 149.79192 2025-08-23T08:32:04.849Z 149.65822 2025-08-23T08:32:06.990Z 149.51614 2025-08-23T08:32:09.130Z 149.36525 2025-08-23T08:32:11.304Z 149.20510 2025-08-23T08:32:13.470Z 149.03576 2025-08-23T08:32:15.627Z 148.85839 2025-08-23T08:32:17.749Z 148.67561 2025-08-23T08:32:19.890Z 148.49088 2025-08-23T08:32:21.129Z 148.30750 2025-08-23T08:32:23.129Z 148.12749 2025-08-23T08:32:25.128Z 147.95126 2025-08-23T08:32:26.865Z 147.77827 2025-08-23T08:32:28.528Z 147.60818 2025-08-23T08:32:30.088Z 147.44222 2025-08-23T08:32:31.206Z 147.28371 2025-08-23T08:32:32.288Z 147.13776 2025-08-23T08:32:33.969Z 147.01000 2025-08-23T08:32:35.511Z 146.90488 2025-08-23T08:32:37.150Z 146.82432 2025-08-23T08:32:39.289Z 146.76708 2025-08-23T08:32:41.447Z 146.72939 2025-08-23T08:32:43.129Z 146.70628 2025-08-23T08:32:44.705Z 146.69325 2025-08-23T08:32:47.067Z 146.68731 2025-08-23T08:32:50.135Z 146.68717 2025-08-23T08:32:52.119Z 146.69260 2025-08-23T08:32:54.850Z 146.70360 2025-08-23T08:32:56.931Z 146.71978 2025-08-23T08:32:59.028Z 146.74011 2025-08-23T08:33:01.025Z 146.76307 2025-08-23T08:33:03.046Z 146.78696 2025-08-23T08:33:05.672Z 146.81013 2025-08-23T08:33:08.128Z 146.83128 2025-08-23T08:33:10.507Z 146.84951 2025-08-23T08:33:14.787Z 146.86440 2025-08-23T08:33:17.406Z 146.87593 2025-08-23T08:33:20.152Z 146.88443 2025-08-23T08:33:22.692Z 146.89050 2025-08-23T08:33:24.729Z 146.89486 2025-08-23T08:33:26.946Z 146.89826 2025-08-23T08:33:29.128Z 146.90149 2025-08-23T08:33:31.807Z 146.90564 2025-08-23T08:33:33.964Z 146.91246 2025-08-23T08:33:36.150Z 146.92472 2025-08-23T08:33:38.688Z 146.94625 2025-08-23T08:33:41.129Z 146.98155 2025-08-23T08:33:43.771Z 147.03548 2025-08-23T08:33:45.909Z 147.11344 2025-08-23T08:33:48.127Z 147.22205 2025-08-23T08:33:50.128Z 147.37031 2025-08-23T08:33:52.128Z 147.57018 2025-08-23T08:33:54.207Z 147.83654 2025-08-23T08:33:57.090Z 148.18568 2025-08-23T08:33:58.709Z 148.63200 2025-08-23T08:34:00.627Z 149.18256 2025-08-23T08:34:02.266Z 149.83221 2025-08-23T08:34:03.509Z 150.56056 2025-08-23T08:34:05.139Z 151.33365 2025-08-23T08:34:07.010Z 152.10789 2025-08-23T08:34:08.849Z 152.83655 2025-08-23T08:34:11.126Z 153.47629 2025-08-23T08:34:13.487Z 153.99455 2025-08-23T08:34:15.789Z 154.37460 2025-08-23T08:34:17.427Z 154.61838 2025-08-23T08:34:19.747Z 154.74572 2025-08-23T08:34:21.605Z 154.79100 2025-08-23T08:34:23.950Z 154.79718 2025-08-23T08:34:26.745Z 154.80743 2025-08-23T08:34:28.631Z 154.85714 2025-08-23T08:34:30.908Z 154.96767 2025-08-23T08:34:33.129Z 155.14521 2025-08-23T08:34:35.871Z 155.38258 2025-08-23T08:34:38.804Z 155.66410 2025-08-23T08:34:41.746Z 155.96994 2025-08-23T08:34:43.946Z 156.28065 2025-08-23T08:34:46.589Z 156.57971 2025-08-23T08:34:48.311Z 156.85515 2025-08-23T08:34:50.546Z 157.09969 2025-08-23T08:34:52.788Z 157.31029 2025-08-23T08:34:55.031Z 157.48729 2025-08-23T08:34:57.129Z 157.63379 2025-08-23T08:34:58.911Z 157.75512 2025-08-23T08:35:01.150Z 157.85864 2025-08-23T08:35:03.129Z 157.95328 2025-08-23T08:35:05.145Z 158.04879 2025-08-23T08:35:07.369Z 158.15485 2025-08-23T08:35:09.588Z 158.28032 2025-08-23T08:35:11.804Z 158.43286 2025-08-23T08:35:14.046Z 158.61832 2025-08-23T08:35:16.129Z 158.83971 2025-08-23T08:35:17.969Z 159.09586 2025-08-23T08:35:20.185Z 159.38075 2025-08-23T08:35:22.386Z 159.68413 2025-08-23T08:35:24.646Z 159.99331 2025-08-23T08:35:27.129Z 160.29546 2025-08-23T08:35:29.788Z 160.57959 2025-08-23T08:35:32.066Z 160.83792 2025-08-23T08:35:34.128Z 161.06667 2025-08-23T08:35:36.552Z 161.26664 2025-08-23T08:35:39.850Z 161.44320 2025-08-23T08:35:43.128Z 161.60561 2025-08-23T08:35:45.128Z 161.76475 2025-08-23T08:35:47.129Z 161.93058 2025-08-23T08:35:50.129Z 162.10949 2025-08-23T08:35:52.309Z 162.30361 2025-08-23T08:35:54.492Z 162.51152 2025-08-23T08:35:56.605Z 162.73074 2025-08-23T08:35:58.850Z 162.95980 2025-08-23T08:36:01.031Z 163.19911 2025-08-23T08:36:03.129Z 163.45003 2025-08-23T08:36:05.628Z 163.71306 2025-08-23T08:36:08.306Z 163.98639 2025-08-23T08:36:11.148Z 164.26579 2025-08-23T08:36:13.388Z 164.54597 2025-08-23T08:36:15.588Z 164.82278 2025-08-23T08:36:17.728Z 165.09522 2025-08-23T08:36:19.885Z 165.36608 2025-08-23T08:36:22.050Z 165.64071 2025-08-23T08:36:24.129Z 165.92447 2025-08-23T08:36:26.409Z 166.21999 2025-08-23T08:36:29.128Z 166.52556 2025-08-23T08:36:31.908Z 166.83512 2025-08-23T08:36:34.112Z 167.13973 2025-08-23T08:36:36.129Z 167.42965 2025-08-23T08:36:37.767Z 167.69639 2025-08-23T08:36:39.890Z 167.93419 2025-08-23T08:36:42.128Z 168.14055 2025-08-23T08:36:44.127Z 168.31612 2025-08-23T08:36:46.311Z 168.46382 2025-08-23T08:36:49.124Z 168.58781 2025-08-23T08:36:51.265Z 168.69236 2025-08-23T08:36:53.129Z 168.78125 2025-08-23T08:36:55.128Z 168.85734 2025-08-23T08:36:57.029Z 168.92272 2025-08-23T08:36:59.185Z 168.97882 2025-08-23T08:37:01.328Z 169.02667 2025-08-23T08:37:04.106Z 169.06719 2025-08-23T08:37:05.804Z 169.10133 2025-08-23T08:37:07.646Z 169.13027 2025-08-23T08:37:10.050Z 169.15539 2025-08-23T08:37:12.370Z 169.17803 2025-08-23T08:37:13.990Z 169.19921 2025-08-23T08:37:15.746Z 169.21929 2025-08-23T08:37:17.870Z 169.23795 2025-08-23T08:37:20.026Z 169.25440 2025-08-23T08:37:21.707Z 169.26775 2025-08-23T08:37:23.727Z 169.27729 2025-08-23T08:37:26.129Z 169.28259 2025-08-23T08:37:28.129Z 169.28324 2025-08-23T08:37:30.830Z 169.27860 2025-08-23T08:37:32.971Z 169.26752 2025-08-23T08:37:35.114Z 169.24835 2025-08-23T08:37:37.129Z 169.21947 2025-08-23T08:37:39.425Z 169.18004 2025-08-23T08:37:41.566Z 169.13096 2025-08-23T08:37:43.735Z 169.07528 2025-08-23T08:37:45.889Z 169.01801 2025-08-23T08:37:48.030Z 168.96511 2025-08-23T08:37:50.128Z 168.92212 2025-08-23T08:37:52.128Z 168.89302 2025-08-23T08:37:54.128Z 168.87964 2025-08-23T08:37:56.128Z 168.88192 2025-08-23T08:37:58.808Z 168.89899 2025-08-23T08:38:02.048Z 168.93099 2025-08-23T08:38:04.127Z 168.98084 2025-08-23T08:38:05.749Z 169.05535 2025-08-23T08:38:08.128Z 169.16443 2025-08-23T08:38:10.132Z 169.31914 2025-08-23T08:38:12.333Z 169.52838 2025-08-23T08:38:15.149Z 169.79650 2025-08-23T08:38:17.128Z 170.12153 2025-08-23T08:38:19.127Z 170.49530 2025-08-23T08:38:21.729Z 170.90419 2025-08-23T08:38:24.129Z 171.33123 2025-08-23T08:38:28.129Z 171.75833 2025-08-23T08:38:29.993Z 172.16892 2025-08-23T08:38:32.128Z 172.54978 2025-08-23T08:38:34.910Z 172.89216 2025-08-23T08:38:37.231Z 173.19176 2025-08-23T08:38:39.449Z 173.44811 2025-08-23T08:38:41.608Z 173.66345 2025-08-23T08:38:43.713Z 173.84164 2025-08-23T08:38:45.809Z 173.98732 2025-08-23T08:38:48.129Z 174.10519 2025-08-23T08:38:50.129Z 174.19973 2025-08-23T08:38:52.129Z 174.27492 2025-08-23T08:38:54.090Z 174.33427 2025-08-23T08:38:56.907Z 174.38072 2025-08-23T08:38:59.087Z 174.41681 2025-08-23T08:39:01.128Z 174.44466 2025-08-23T08:39:03.129Z 174.46603 2025-08-23T08:39:05.585Z 174.48240 2025-08-23T08:39:07.768Z 174.49499 2025-08-23T08:39:09.968Z 174.50489 2025-08-23T08:39:12.129Z 174.51303 2025-08-23T08:39:13.983Z 174.52018 2025-08-23T08:39:16.129Z 174.52681 2025-08-23T08:39:18.844Z 174.53306 2025-08-23T08:39:21.009Z 174.53871 2025-08-23T08:39:23.129Z 174.54343 2025-08-23T08:39:25.128Z 174.54693 2025-08-23T08:39:27.129Z 174.54901 2025-08-23T08:39:29.973Z 174.54951 2025-08-23T08:39:32.129Z 174.54797 2025-08-23T08:39:35.127Z 174.54306 2025-08-23T08:39:37.750Z 174.53190 2025-08-23T08:39:40.751Z 174.50934 2025-08-23T08:39:42.128Z 174.46755 2025-08-23T08:39:43.530Z 174.39620 2025-08-23T08:39:45.851Z 174.28317 2025-08-23T08:39:47.870Z 174.11575 2025-08-23T08:39:50.129Z 173.88180 2025-08-23T08:39:51.827Z 173.57128 2025-08-23T08:39:53.129Z 173.17762 2025-08-23T08:39:54.991Z 172.69923 2025-08-23T08:39:56.611Z 172.13986 2025-08-23T08:39:58.665Z 171.50839 2025-08-23T08:40:00.773Z 170.81769 2025-08-23T08:40:03.128Z 170.08343 2025-08-23T08:40:04.805Z 169.32254 2025-08-23T08:40:06.811Z 168.55114 2025-08-23T08:40:08.788Z 167.78205 2025-08-23T08:40:11.121Z 167.02273 2025-08-23T08:40:13.008Z 166.27529 2025-08-23T08:40:14.586Z 165.53856 2025-08-23T08:40:15.745Z 164.81130 2025-08-23T08:40:17.128Z 164.09470 2025-08-23T08:40:18.508Z 163.39316 2025-08-23T08:40:19.711Z 162.71351 2025-08-23T08:40:21.129Z 162.06320 2025-08-23T08:40:22.892Z 161.44856 2025-08-23T08:40:24.484Z 160.87363 2025-08-23T08:40:25.670Z 160.34004 2025-08-23T08:40:26.891Z 159.84817 2025-08-23T08:40:28.425Z 159.39858 2025-08-23T08:40:29.909Z 158.99330 2025-08-23T08:40:31.512Z 158.63602 2025-08-23T08:40:32.689Z 158.33161 2025-08-23T08:40:33.967Z 158.08526 2025-08-23T08:40:35.750Z 157.90178 2025-08-23T08:40:37.251Z 157.78462 2025-08-23T08:40:38.905Z 157.73467 2025-08-23T08:40:41.088Z 157.74879 2025-08-23T08:40:43.569Z 157.81916 2025-08-23T08:40:46.870Z 157.93395 2025-08-23T08:40:49.769Z 158.07928 2025-08-23T08:40:51.925Z 158.24175 2025-08-23T08:40:54.126Z 158.41061 2025-08-23T08:40:56.709Z 158.57872 2025-08-23T08:40:58.866Z 158.74227 2025-08-23T08:41:01.129Z 158.89937 2025-08-23T08:41:03.932Z 159.04841 2025-08-23T08:41:06.150Z 159.18700 2025-08-23T08:41:08.348Z 159.31177 2025-08-23T08:41:10.566Z 159.41898 2025-08-23T08:41:12.792Z 159.50537 2025-08-23T08:41:15.067Z 159.56897 2025-08-23T08:41:17.128Z 159.60951 2025-08-23T08:41:19.006Z 159.62852 2025-08-23T08:41:20.909Z 159.62905 2025-08-23T08:41:23.047Z 159.61512 2025-08-23T08:41:25.129Z 159.59108 2025-08-23T08:41:27.129Z 159.56107 2025-08-23T08:41:29.011Z 159.52859 2025-08-23T08:41:31.209Z 159.49633 2025-08-23T08:41:33.428Z 159.46614 2025-08-23T08:41:36.129Z 159.43910 2025-08-23T08:41:38.006Z 159.41563 2025-08-23T08:41:40.965Z 159.39569 2025-08-23T08:41:43.128Z 159.37899 2025-08-23T08:41:45.449Z 159.36521 2025-08-23T08:41:47.667Z 159.35470 2025-08-23T08:41:49.909Z 159.35038 2025-08-23T08:41:52.113Z 159.36155 2025-08-23T08:41:54.369Z 159.40762 2025-08-23T08:41:56.689Z 159.51893 2025-08-23T08:41:59.049Z 159.73148 2025-08-23T08:42:01.770Z 160.07574 2025-08-23T08:42:04.029Z 160.56486 2025-08-23T08:42:06.179Z 161.18624 2025-08-23T08:42:08.967Z 161.90375 2025-08-23T08:42:11.150Z 162.66596 2025-08-23T08:42:13.350Z 163.42076 2025-08-23T08:42:16.128Z 164.12512 2025-08-23T08:42:18.128Z 164.75206 2025-08-23T08:43:03.129Z 165.28961 2025-08-23T08:43:07.829Z 165.73851 2025-08-23T08:43:10.045Z 166.10706 2025-08-23T08:43:11.607Z 166.40811 2025-08-23T08:43:13.746Z 166.65624 2025-08-23T08:43:16.825Z 166.86670 2025-08-23T08:43:19.589Z 167.05383 2025-08-23T08:43:21.386Z 167.22958 2025-08-23T08:43:23.067Z 167.40191 2025-08-23T08:43:24.951Z 167.57428 2025-08-23T08:43:26.750Z 167.74611 2025-08-23T08:43:29.247Z 167.91425 2025-08-23T08:43:31.584Z 168.07435 2025-08-23T08:43:34.050Z 168.22195 2025-08-23T08:43:37.129Z 168.35300 2025-08-23T08:43:39.669Z 168.46404 2025-08-23T08:43:42.091Z 168.55238 2025-08-23T08:43:44.579Z 168.61636 2025-08-23T08:43:47.470Z 168.65603 2025-08-23T08:43:50.668Z 168.67350 2025-08-23T08:43:56.129Z 168.67322 2025-08-23T08:44:25.128Z 168.66132 2025-08-23T08:44:48.129Z 168.64471 2025-08-23T08:45:31.129Z 168.62965 2025-08-23T08:45:35.006Z 168.62077 2025-08-23T08:45:37.470Z 168.62033 2025-08-23T08:45:40.128Z 168.62831 2025-08-23T08:45:43.129Z 168.64311 2025-08-23T08:45:45.136Z 168.66346 2025-08-23T08:45:54.129Z 168.69041 2025-08-23T08:46:01.850Z 168.72962 2025-08-23T08:46:03.708Z 168.79085 2025-08-23T08:46:05.645Z 168.88541 2025-08-23T08:46:07.367Z 169.02088 2025-08-23T08:46:09.729Z 169.19803 2025-08-23T08:46:12.330Z 169.41034 2025-08-23T08:46:14.947Z 169.64688 2025-08-23T08:46:27.129Z 169.89368 2025-08-23T08:46:40.129Z 170.13232 2025-08-23T08:51:49.129Z 170.33887 2025-08-23T08:55:31.130Z 170.48601 2025-08-23T08:55:33.129Z 170.55232 2025-08-23T08:55:39.129Z 170.52947 2025-08-23T08:55:41.129Z 170.42669 2025-08-23T08:55:44.130Z 170.26511 2025-08-23T09:08:46.129Z 170.07137 2025-08-23T09:08:50.130Z 169.86931 2025-08-23T09:12:17.128Z 169.67730 2025-08-23T09:12:19.764Z 169.50624 2025-08-23T09:12:22.128Z 169.36092 2025-08-23T09:12:27.128Z 169.24099 2025-08-23T09:12:35.446Z 169.14319 2025-08-23T09:12:38.128Z 169.06301 2025-08-23T09:12:41.128Z 168.99671 2025-08-23T09:13:33.128Z 168.94217 2025-08-23T09:13:36.705Z 168.89911 2025-08-23T09:13:39.128Z 168.86806 2025-08-23T09:13:41.266Z 168.84922 2025-08-23T09:13:44.128Z 168.84144 2025-08-23T09:14:38.131Z 168.84209 2025-08-23T09:14:40.007Z 168.84720 2025-08-23T09:14:41.969Z 168.85204 2025-08-23T09:14:44.629Z 168.85171 2025-08-23T09:14:48.128Z 168.84208 2025-08-23T09:14:52.129Z 168.82114 2025-08-23T09:14:55.129Z 168.79028 2025-08-23T09:14:58.129Z 168.75448 2025-08-23T09:15:02.128Z 168.72095 2025-08-23T09:15:08.985Z 168.69644 2025-08-23T09:15:10.580Z 168.68500 2025-08-23T09:15:12.311Z 168.68706 2025-08-23T09:15:16.129Z 168.70029 2025-08-23T09:15:19.129Z 168.72101 2025-08-23T09:15:28.128Z 168.74512 2025-08-23T09:15:40.127Z 168.76826 2025-08-23T09:15:54.951Z 168.78515 2025-08-23T09:15:59.028Z 168.78931 2025-08-23T09:16:01.854Z 168.77341 2025-08-23T09:16:03.812Z 168.73086 2025-08-23T09:16:08.129Z 168.65743 2025-08-23T09:16:14.129Z 168.55293 2025-08-23T09:16:16.485Z 168.42131 2025-08-23T09:16:19.068Z 168.27032 2025-08-23T09:16:22.130Z 168.10973 2025-08-23T09:16:25.865Z 167.94974 2025-08-23T09:16:27.990Z 167.79910 2025-08-23T09:16:30.965Z 167.66449 2025-08-23T09:16:35.129Z 167.55072 2025-08-23T09:16:50.784Z 167.46177 2025-08-23T09:16:53.125Z 167.40197 2025-08-23T09:16:55.128Z 167.37720 2025-08-23T09:16:57.631Z 167.39564 2025-08-23T09:16:59.926Z 167.46716 2025-08-23T09:17:02.129Z 167.60097 2025-08-23T09:17:04.530Z 167.80168 2025-08-23T09:17:06.867Z 168.06648 2025-08-23T09:17:09.146Z 168.38442 2025-08-23T09:17:11.446Z 168.73906 2025-08-23T09:17:13.689Z 169.11198 2025-08-23T09:17:15.923Z 169.48594 2025-08-23T09:17:18.618Z 169.84655 2025-08-23T09:17:21.113Z 170.18289 2025-08-23T09:17:23.147Z 170.48752 2025-08-23T09:17:24.648Z 170.75639 2025-08-23T09:17:26.311Z 170.98880 2025-08-23T09:17:28.409Z 171.18715 2025-08-23T09:17:30.567Z 171.35633 2025-08-23T09:17:33.823Z 171.50253 2025-08-23T09:17:35.966Z 171.63163 2025-08-23T09:17:37.755Z 171.74788 2025-08-23T09:17:39.589Z 171.85328 2025-08-23T09:17:42.128Z 171.94807 2025-08-23T09:17:44.128Z 172.03163 2025-08-23T09:17:46.965Z 172.10331 2025-08-23T09:17:49.128Z 172.16285 2025-08-23T09:17:51.410Z 172.21026 2025-08-23T09:17:53.533Z 172.24557 2025-08-23T09:17:55.690Z 172.26866 2025-08-23T09:17:57.830Z 172.27927 2025-08-23T09:18:00.004Z 172.27717 2025-08-23T09:18:02.128Z 172.26234 2025-08-23T09:18:04.129Z 172.23539 2025-08-23T09:18:06.129Z 172.19797 2025-08-23T09:18:08.089Z 172.15297 2025-08-23T09:18:10.272Z 172.10436 2025-08-23T09:18:13.087Z 172.05637 2025-08-23T09:18:15.129Z 172.01270 2025-08-23T09:18:17.529Z 171.97584 2025-08-23T09:18:19.686Z 171.94690 2025-08-23T09:18:21.845Z 171.92579 2025-08-23T09:18:24.045Z 171.91152 2025-08-23T09:18:26.390Z 171.90218 2025-08-23T09:18:28.871Z 171.89465 2025-08-23T09:18:31.128Z 171.88407 2025-08-23T09:18:33.129Z 171.86378 2025-08-23T09:18:35.889Z 171.82626 2025-08-23T09:18:38.089Z 171.76484 2025-08-23T09:18:40.128Z 171.67530 2025-08-23T09:18:42.128Z 171.55650 2025-08-23T09:18:44.129Z 171.40998 2025-08-23T09:18:46.891Z 171.23957 2025-08-23T09:18:49.032Z 171.05181 2025-08-23T09:18:51.129Z 170.85718 2025-08-23T09:18:53.128Z 170.67106 2025-08-23T09:18:55.129Z 170.51317 2025-08-23T09:18:57.208Z 170.40481 2025-08-23T09:18:59.452Z 170.36490 2025-08-23T09:19:02.128Z 170.40565 2025-08-23T09:19:04.432Z 170.52965 2025-08-23T09:19:06.650Z 170.72896 2025-08-23T09:19:08.909Z 170.98729 2025-08-23T09:19:11.129Z 171.28431 2025-08-23T09:19:13.446Z 171.60062 2025-08-23T09:19:15.627Z 171.92099 2025-08-23T09:19:17.846Z 172.23520 2025-08-23T09:19:20.107Z 172.53699 2025-08-23T09:19:23.128Z 172.82293 2025-08-23T09:19:25.666Z 173.09206 2025-08-23T09:19:27.892Z 173.34575 2025-08-23T09:19:30.156Z 173.58697 2025-08-23T09:19:32.369Z 173.81908 2025-08-23T09:19:34.629Z 174.04450 2025-08-23T09:19:36.888Z 174.26438 2025-08-23T09:19:39.149Z 174.47845 2025-08-23T09:19:41.468Z 174.68537 2025-08-23T09:19:43.745Z 174.88260 2025-08-23T09:19:46.031Z 175.06673 2025-08-23T09:19:48.129Z 175.23413 2025-08-23T09:19:50.129Z 175.38212 2025-08-23T09:19:52.205Z 175.51002 2025-08-23T09:19:54.490Z 175.61994 2025-08-23T09:19:57.133Z 175.71673 2025-08-23T09:19:59.487Z 175.80765 2025-08-23T09:20:01.986Z 175.90134 2025-08-23T09:20:04.129Z 176.00705 2025-08-23T09:20:06.567Z 176.13385 2025-08-23T09:20:08.851Z 176.29004 2025-08-23T09:20:11.085Z 176.48204 2025-08-23T09:20:13.405Z 176.71278 2025-08-23T09:20:15.630Z 176.97997 2025-08-23T09:20:17.891Z 177.27555 2025-08-23T09:20:20.128Z 177.58626 2025-08-23T09:20:22.325Z 177.89530 2025-08-23T09:20:24.669Z 178.18435 2025-08-23T09:20:26.869Z 178.43650 2025-08-23T09:20:29.089Z 178.63933 2025-08-23T09:20:31.129Z 178.78740 2025-08-23T09:20:33.128Z 178.88206 2025-08-23T09:20:35.065Z 178.92903 2025-08-23T09:20:37.888Z 178.93498 2025-08-23T09:20:40.088Z 178.90560 2025-08-23T09:20:42.129Z 178.84556 2025-08-23T09:20:44.446Z 178.75962 2025-08-23T09:20:46.689Z 178.65368 2025-08-23T09:20:48.872Z 178.53480 2025-08-23T09:20:51.072Z 178.41071 2025-08-23T09:20:53.129Z 178.28919 2025-08-23T09:20:55.429Z 178.17810 2025-08-23T09:20:57.630Z 178.08544 2025-08-23T09:20:59.789Z 178.01916 2025-08-23T09:21:02.030Z 177.98574 2025-08-23T09:21:04.128Z 177.98837 2025-08-23T09:21:06.404Z 178.02540 2025-08-23T09:21:08.590Z 178.09039 2025-08-23T09:21:10.787Z 178.17400 2025-08-23T09:21:13.031Z 178.26739 2025-08-23T09:21:15.127Z 178.36560 2025-08-23T09:21:17.129Z 178.46976 2025-08-23T09:21:19.149Z 178.58647 2025-08-23T09:21:21.311Z 178.72491 2025-08-23T09:21:24.128Z 178.89247 2025-08-23T09:21:26.444Z 179.09175 2025-08-23T09:21:28.687Z 179.31980 2025-08-23T09:21:31.007Z 179.56990 2025-08-23T09:21:33.386Z 179.83396 2025-08-23T09:21:35.705Z 180.10485 2025-08-23T09:21:37.931Z 180.37775 2025-08-23T09:21:40.890Z 180.65127 2025-08-23T09:21:43.287Z 180.92786 2025-08-23T09:21:45.726Z 181.21310 2025-08-23T09:21:48.164Z 181.51399 2025-08-23T09:21:50.688Z 181.83668 2025-08-23T09:21:53.085Z 182.18542 2025-08-23T09:21:56.128Z 182.56255 2025-08-23T09:21:59.189Z 182.96973 2025-08-23T09:22:01.647Z 183.40854 2025-08-23T09:22:04.828Z 183.88092 2025-08-23T09:22:07.709Z 184.38829 2025-08-23T09:22:10.149Z 184.93120 2025-08-23T09:22:13.134Z 185.50831 2025-08-23T09:22:15.811Z 186.11619 2025-08-23T09:22:18.787Z 186.74880 2025-08-23T09:22:21.925Z 187.39788 2025-08-23T09:22:24.732Z 188.05401 2025-08-23T09:22:27.144Z 188.70858 2025-08-23T09:22:30.129Z 189.35542 2025-08-23T09:22:32.552Z 189.99103 2025-08-23T09:22:34.870Z 190.61321 2025-08-23T09:22:37.829Z 191.21896 2025-08-23T09:22:40.456Z 191.80352 2025-08-23T09:22:43.423Z 192.36102 2025-08-23T09:22:46.349Z 192.88677 2025-08-23T09:22:49.964Z 193.37960 2025-08-23T09:22:52.311Z 193.84325 2025-08-23T09:22:54.732Z 194.28552 2025-08-23T09:22:57.990Z 194.71600 2025-08-23T09:23:01.693Z 195.14303 2025-08-23T09:23:04.128Z 195.57243 2025-08-23T09:23:06.671Z 196.00786 2025-08-23T09:23:09.113Z 196.45253 2025-08-23T09:23:11.608Z 196.91014 2025-08-23T09:23:14.090Z 197.38449 2025-08-23T09:23:16.485Z 197.87813 2025-08-23T09:23:18.891Z 198.39115 2025-08-23T09:23:21.868Z 198.92070 2025-08-23T09:23:24.272Z 199.46101 2025-08-23T09:23:26.728Z 200.00395 2025-08-23T09:23:29.892Z 200.53995 2025-08-23T09:23:32.135Z 201.05949 2025-08-23T09:23:34.684Z 201.55509 2025-08-23T09:23:37.029Z 202.02340 2025-08-23T09:23:39.408Z 202.46678 2025-08-23T09:23:41.830Z 202.89395 2025-08-23T09:23:44.129Z 203.31879 2025-08-23T09:23:46.648Z 203.75803 2025-08-23T09:23:49.071Z 204.22759 2025-08-23T09:23:51.526Z 204.73928 2025-08-23T09:23:54.450Z 205.29753 2025-08-23T09:23:56.925Z 205.89829 2025-08-23T09:24:00.151Z 206.52916 2025-08-23T09:24:03.168Z 207.17248 2025-08-23T09:24:06.128Z 207.80893 2025-08-23T09:24:08.930Z 208.42198 2025-08-23T09:24:12.649Z 209.00059 2025-08-23T09:24:15.652Z 209.54051 2025-08-23T09:24:18.951Z 210.04293 2025-08-23T09:24:21.945Z 210.51229 2025-08-23T09:24:26.129Z 210.95357 2025-08-23T09:24:31.692Z 211.37138 2025-08-23T09:24:34.250Z 211.77019 2025-08-23T09:24:37.129Z 212.15578 2025-08-23T09:24:39.947Z 212.53552 2025-08-23T09:24:42.470Z 212.91757 2025-08-23T09:24:45.506Z 213.30853 2025-08-23T09:24:48.091Z 213.71184 2025-08-23T09:24:51.134Z 214.12680 2025-08-23T09:24:53.966Z 214.54956 2025-08-23T09:24:56.491Z 214.97439 2025-08-23T09:24:59.124Z 215.39589 2025-08-23T09:25:01.708Z 215.81081 2025-08-23T09:25:04.684Z 216.21958 2025-08-23T09:25:07.252Z 216.62650 2025-08-23T09:25:09.750Z 217.03856 2025-08-23T09:25:12.267Z 217.46313 2025-08-23T09:25:14.791Z 217.90537 2025-08-23T09:25:17.306Z 218.36645 2025-08-23T09:25:19.830Z 218.84338 2025-08-23T09:25:22.389Z 219.33040 2025-08-23T09:25:25.689Z 219.82170 2025-08-23T09:25:28.766Z 220.31369 2025-08-23T09:25:32.068Z 220.80615 2025-08-23T09:25:34.591Z 221.30135 2025-08-23T09:25:37.151Z 221.80189 2025-08-23T09:25:39.666Z 222.30810 2025-08-23T09:25:42.148Z 222.81683 2025-08-23T09:25:44.689Z 223.32229 2025-08-23T09:25:47.690Z 223.81865 2025-08-23T09:25:50.249Z 224.30280 2025-08-23T09:25:52.849Z 224.77543 2025-08-23T09:25:55.289Z 225.24023 2025-08-23T09:25:57.788Z 225.70135 2025-08-23T09:26:00.311Z 226.16142 2025-08-23T09:26:02.785Z 226.62043 2025-08-23T09:26:05.291Z 227.07654 2025-08-23T09:26:08.565Z 227.52734 2025-08-23T09:26:11.089Z 227.97128 2025-08-23T09:26:14.031Z 228.40788 2025-08-23T09:26:17.129Z 228.83720 2025-08-23T09:26:19.652Z 229.25894 2025-08-23T09:26:22.124Z 229.67226 2025-08-23T09:26:24.590Z 230.07636 2025-08-23T09:26:27.029Z 230.47178 2025-08-23T09:26:29.483Z 230.86129 2025-08-23T09:26:31.949Z 231.25002 2025-08-23T09:26:34.890Z 231.64453 2025-08-23T09:26:37.390Z 232.05124 2025-08-23T09:26:39.829Z 232.47454 2025-08-23T09:26:42.908Z 232.91547 2025-08-23T09:26:46.128Z 233.37069 2025-08-23T09:26:48.970Z 233.83267 2025-08-23T09:26:52.113Z 234.29057 2025-08-23T09:26:54.694Z 234.73263 2025-08-23T09:26:59.129Z 235.14855 2025-08-23T09:27:02.128Z 235.53146 2025-08-23T09:27:05.128Z 235.87795 2025-08-23T09:27:08.127Z 236.18716 2025-08-23T09:27:11.049Z 236.46003 2025-08-23T09:27:12.728Z 236.69979 2025-08-23T09:27:14.543Z 236.91336 2025-08-23T09:27:16.891Z 237.11202 2025-08-23T09:27:19.128Z 237.31049 2025-08-23T09:27:20.866Z 237.52415 2025-08-23T09:27:22.692Z 237.76546 2025-08-23T09:27:25.129Z 238.04084 2025-08-23T09:27:29.870Z 238.34874 2025-08-23T09:27:32.149Z 238.67976 2025-08-23T09:27:34.331Z 239.01857 2025-08-23T09:27:36.787Z 239.34756 2025-08-23T09:27:39.106Z 239.65096 2025-08-23T09:27:41.988Z 239.91830 2025-08-23T09:27:44.350Z 240.14585 2025-08-23T09:27:46.671Z 240.33572 2025-08-23T09:27:48.547Z 240.49336 2025-08-23T09:27:50.891Z 240.62460 2025-08-23T09:27:53.128Z 240.73350 2025-08-23T09:27:54.865Z 240.82170 2025-08-23T09:27:56.751Z 240.88918 2025-08-23T09:27:59.086Z 240.93574 2025-08-23T09:28:01.448Z 240.96232 2025-08-23T09:28:03.812Z 240.97094 2025-08-23T09:28:06.105Z 240.96389 2025-08-23T09:28:08.424Z 240.94213 2025-08-23T09:28:10.685Z 240.90500 2025-08-23T09:28:13.005Z 240.85066 2025-08-23T09:28:15.128Z 240.77780 2025-08-23T09:28:17.128Z 240.68694 2025-08-23T09:28:19.127Z 240.58144 2025-08-23T09:28:21.948Z 240.46739 2025-08-23T09:28:24.628Z 240.35315 2025-08-23T09:28:26.965Z 240.24788 2025-08-23T09:28:29.385Z 240.15977 2025-08-23T09:28:32.119Z 240.09421 2025-08-23T09:28:34.128Z 240.05336 2025-08-23T09:28:35.985Z 240.03729 2025-08-23T09:28:37.811Z 240.04599 2025-08-23T09:28:40.029Z 240.08077 2025-08-23T09:28:42.128Z 240.14425 2025-08-23T09:28:44.129Z 240.23926 2025-08-23T09:28:46.885Z 240.36807 2025-08-23T09:28:49.128Z 240.53237 2025-08-23T09:28:51.431Z 240.73410 2025-08-23T09:28:53.706Z 240.97562 2025-08-23T09:28:56.054Z 241.25868 2025-08-23T09:28:59.128Z 241.58144 2025-08-23T09:29:01.113Z 241.93497 2025-08-23T09:29:03.991Z 242.30048 2025-08-23T09:29:05.816Z 242.65004 2025-08-23T09:29:07.828Z 242.95097 2025-08-23T09:29:10.128Z 243.17334 2025-08-23T09:29:12.869Z 243.29688 2025-08-23T09:29:15.086Z 243.31518 2025-08-23T09:29:17.345Z 243.23601 2025-08-23T09:29:19.691Z 243.07910 2025-08-23T09:29:21.966Z 242.87258 2025-08-23T09:29:24.134Z 242.64831 2025-08-23T09:29:26.905Z 242.43656 2025-08-23T09:29:29.890Z 242.26072 2025-08-23T09:29:32.125Z 242.13411 2025-08-23T09:29:34.349Z 242.05965 2025-08-23T09:29:36.567Z 242.03246 2025-08-23T09:29:38.811Z 242.04319 2025-08-23T09:29:42.112Z 242.08067 2025-08-23T09:29:44.128Z 242.13273 2025-08-23T09:29:46.134Z 242.18658 2025-08-23T09:29:48.129Z 242.22951 2025-08-23T09:29:49.845Z 242.25082 2025-08-23T09:29:52.028Z 242.24337 2025-08-23T09:29:54.128Z 242.20414 2025-08-23T09:29:56.411Z 242.13308 2025-08-23T09:29:58.567Z 242.03170 2025-08-23T09:30:00.768Z 241.90243 2025-08-23T09:30:02.910Z 241.74890 2025-08-23T09:30:05.094Z 241.57609 2025-08-23T09:30:07.129Z 241.38959 2025-08-23T09:30:09.407Z 241.19469 2025-08-23T09:30:11.589Z 240.99575 2025-08-23T09:30:13.790Z 240.79637 2025-08-23T09:30:15.964Z 240.59904 2025-08-23T09:30:18.128Z 240.40443 2025-08-23T09:30:20.129Z 240.21041 2025-08-23T09:30:21.848Z 240.01206 2025-08-23T09:30:24.048Z 239.80267 2025-08-23T09:30:26.249Z 239.57530 2025-08-23T09:30:29.028Z 239.32419 2025-08-23T09:30:31.128Z 239.04633 2025-08-23T09:30:33.129Z 238.74300 2025-08-23T09:30:34.904Z 238.42127 2025-08-23T09:30:36.610Z 238.09418 2025-08-23T09:30:38.785Z 237.77972 2025-08-23T09:30:40.984Z 237.49813 2025-08-23T09:30:43.126Z 237.26859 2025-08-23T09:30:45.265Z 237.10528 2025-08-23T09:30:47.465Z 237.01416 2025-08-23T09:30:49.607Z 236.99121 2025-08-23T09:30:51.789Z 237.02397 2025-08-23T09:30:54.032Z 237.09540 2025-08-23T09:30:56.130Z 237.18887 2025-08-23T09:30:58.408Z 237.29100 2025-08-23T09:31:00.129Z 237.39210 2025-08-23T09:31:02.211Z 237.48447 2025-08-23T09:31:05.049Z 237.56082 2025-08-23T09:31:07.128Z 237.61322 2025-08-23T09:31:09.406Z 237.63321 2025-08-23T09:31:11.608Z 237.61251 2025-08-23T09:31:13.746Z 237.54493 2025-08-23T09:31:15.930Z 237.42836 2025-08-23T09:31:17.509Z 237.26672 2025-08-23T09:31:19.606Z 237.07002 2025-08-23T09:31:21.431Z 236.85304 2025-08-23T09:31:23.648Z 236.63203 2025-08-23T09:31:25.890Z 236.42131 2025-08-23T09:31:28.107Z 236.22995 2025-08-23T09:31:30.768Z 236.06044 2025-08-23T09:31:32.950Z 235.90907 2025-08-23T09:31:35.867Z 235.76847 2025-08-23T09:31:38.067Z 235.63096 2025-08-23T09:31:40.131Z 235.49172 2025-08-23T09:31:41.726Z 235.35003 2025-08-23T09:31:44.011Z 235.20852 2025-08-23T09:31:45.708Z 235.07085 2025-08-23T09:31:47.908Z 234.93891 2025-08-23T09:31:50.092Z 234.81034 2025-08-23T09:31:52.129Z 234.67737 2025-08-23T09:31:54.450Z 234.52764 2025-08-23T09:31:56.606Z 234.34765 2025-08-23T09:31:58.765Z 234.12748 2025-08-23T09:32:00.964Z 233.86450 2025-08-23T09:32:03.165Z 233.56430 2025-08-23T09:32:05.330Z 233.23886 2025-08-23T09:32:07.504Z 232.90307 2025-08-23T09:32:09.669Z 232.57111 2025-08-23T09:32:11.829Z 232.25324 2025-08-23T09:32:14.011Z 231.95336 2025-08-23T09:32:16.128Z 231.66780 2025-08-23T09:32:18.128Z 231.38602 2025-08-23T09:32:20.091Z 231.09391 2025-08-23T09:32:22.887Z 230.77810 2025-08-23T09:32:25.104Z 230.42983 2025-08-23T09:32:27.128Z 230.04597 2025-08-23T09:32:29.129Z 229.62823 2025-08-23T09:32:31.129Z 229.18086 2025-08-23T09:32:33.948Z 228.70931 2025-08-23T09:32:36.129Z 228.21923 2025-08-23T09:32:37.947Z 227.71737 2025-08-23T09:32:39.952Z 227.21235 2025-08-23T09:32:41.708Z 226.71590 2025-08-23T09:32:43.890Z 226.24223 2025-08-23T09:32:45.989Z 225.80619 2025-08-23T09:32:48.147Z 225.41992 2025-08-23T09:32:50.128Z 225.09004 2025-08-23T09:32:52.130Z 224.81597 2025-08-23T09:32:54.553Z 224.58998 2025-08-23T09:32:56.666Z 224.39871 2025-08-23T09:32:58.832Z 224.22495 2025-08-23T09:33:01.005Z 224.04990 2025-08-23T09:33:03.129Z 223.85548 2025-08-23T09:33:04.688Z 223.62688 2025-08-23T09:33:06.565Z 223.35467 2025-08-23T09:33:08.825Z 223.03574 2025-08-23T09:33:11.051Z 222.67304 2025-08-23T09:33:13.130Z 222.27416 2025-08-23T09:33:14.887Z 221.84944 2025-08-23T09:33:17.029Z 221.40995 2025-08-23T09:33:19.808Z 220.96603 2025-08-23T09:33:21.965Z 220.52652 2025-08-23T09:33:24.130Z 220.09897 2025-08-23T09:33:26.767Z 219.69009 2025-08-23T09:33:29.130Z 219.30616 2025-08-23T09:33:31.311Z 218.95289 2025-08-23T09:33:33.487Z 218.63473 2025-08-23T09:33:35.609Z 218.35391 2025-08-23T09:33:37.910Z 218.10978 2025-08-23T09:33:40.070Z 217.89905 2025-08-23T09:33:42.833Z 217.71663 2025-08-23T09:33:44.989Z 217.55656 2025-08-23T09:33:47.130Z 217.41209 2025-08-23T09:33:49.130Z 217.27568 2025-08-23T09:33:51.445Z 217.13899 2025-08-23T09:33:53.585Z 216.99418 2025-08-23T09:33:55.785Z 216.83552 2025-08-23T09:33:57.910Z 216.66099 2025-08-23T09:34:00.066Z 216.47249 2025-08-23T09:34:02.129Z 216.27460 2025-08-23T09:34:04.346Z 216.07235 2025-08-23T09:34:06.130Z 215.86902 2025-08-23T09:34:08.128Z 215.66563 2025-08-23T09:34:10.291Z 215.46181 2025-08-23T09:34:12.669Z 215.25810 2025-08-23T09:34:15.688Z 215.05742 2025-08-23T09:34:19.645Z 214.86541 2025-08-23T09:34:22.025Z 214.68867 2025-08-23T09:34:24.907Z 214.53247 2025-08-23T09:34:27.131Z 214.39830 2025-08-23T09:34:29.130Z 214.28244 2025-08-23T09:34:31.129Z 214.17581 2025-08-23T09:34:33.868Z 214.06545 2025-08-23T09:34:38.130Z 213.93785 2025-08-23T09:34:40.130Z 213.78294 2025-08-23T09:34:44.129Z 213.59736 2025-08-23T09:34:48.129Z 213.38497 2025-08-23T09:34:50.889Z 213.15470 2025-08-23T09:34:53.508Z 212.91695 2025-08-23T09:34:55.265Z 212.68065 2025-08-23T09:34:58.149Z 212.45199 2025-08-23T09:35:05.139Z 212.23449 2025-08-23T09:35:07.912Z 212.02958 2025-08-23T09:35:09.745Z 211.83699 2025-08-23T09:35:11.809Z 211.65502 2025-08-23T09:35:14.114Z 211.48057 2025-08-23T09:35:16.926Z 211.30953 2025-08-23T09:35:19.156Z 211.13750 2025-08-23T09:35:21.291Z 210.96064 2025-08-23T09:35:23.465Z 210.77636 2025-08-23T09:35:25.607Z 210.58353 2025-08-23T09:35:27.831Z 210.38216 2025-08-23T09:35:29.947Z 210.17261 2025-08-23T09:35:32.162Z 209.95478 2025-08-23T09:35:34.129Z 209.72774 2025-08-23T09:35:36.128Z 209.49012 2025-08-23T09:35:38.031Z 209.24108 2025-08-23T09:35:40.828Z 208.98108 2025-08-23T09:35:42.950Z 208.71220 2025-08-23T09:35:45.032Z 208.43745 2025-08-23T09:35:47.117Z 208.15973 2025-08-23T09:35:49.129Z 207.88064 2025-08-23T09:35:51.309Z 207.60002 2025-08-23T09:35:53.431Z 207.31603 2025-08-23T09:35:55.606Z 207.02598 2025-08-23T09:35:57.712Z 206.72730 2025-08-23T09:36:00.364Z 206.41873 2025-08-23T09:36:03.050Z 206.10094 2025-08-23T09:36:05.165Z 205.77653 2025-08-23T09:36:07.289Z 205.44917 2025-08-23T09:36:09.446Z 205.12245 2025-08-23T09:36:11.130Z 204.79904 2025-08-23T09:36:13.130Z 204.48047 2025-08-23T09:36:15.765Z 204.16712 2025-08-23T09:36:17.905Z 203.85814 2025-08-23T09:36:19.970Z 203.55109 2025-08-23T09:36:22.113Z 203.24148 2025-08-23T09:36:24.138Z 202.92295 2025-08-23T09:36:26.130Z 202.58812 2025-08-23T09:36:27.865Z 202.23036 2025-08-23T09:36:30.005Z 201.84505 2025-08-23T09:36:32.129Z 201.43046 2025-08-23T09:36:34.174Z 200.98748 2025-08-23T09:36:36.290Z 200.51940 2025-08-23T09:36:39.117Z 200.03122 2025-08-23T09:36:41.129Z 199.52963 2025-08-23T09:36:43.129Z 199.02324 2025-08-23T09:36:45.129Z 198.52297 2025-08-23T09:36:47.204Z 198.04164 2025-08-23T09:36:49.953Z 197.59214 2025-08-23T09:36:52.113Z 197.18487 2025-08-23T09:36:54.130Z 196.82530 2025-08-23T09:36:56.448Z 196.51301 2025-08-23T09:36:58.607Z 196.24184 2025-08-23T09:37:00.670Z 196.00078 2025-08-23T09:37:02.751Z 195.77525 2025-08-23T09:37:04.832Z 195.54927 2025-08-23T09:37:06.946Z 195.30852 2025-08-23T09:37:09.115Z 195.04354 2025-08-23T09:37:11.130Z 194.75184 2025-08-23T09:37:13.325Z 194.43801 2025-08-23T09:37:15.130Z 194.11218 2025-08-23T09:37:17.631Z 193.78710 2025-08-23T09:37:20.931Z 193.47457 2025-08-23T09:37:23.118Z 193.18183 2025-08-23T09:37:25.129Z 192.90934 2025-08-23T09:37:27.128Z 192.64799 2025-08-23T09:37:29.007Z 192.37477 2025-08-23T09:37:31.811Z 192.04163 2025-08-23T09:37:34.013Z 191.56885 2025-08-23T09:37:36.129Z 190.84766 2025-08-23T09:37:38.386Z 189.76902 2025-08-23T09:37:40.569Z 188.25808 2025-08-23T09:37:42.727Z 186.30703 2025-08-23T09:37:44.910Z 183.97638 2025-08-23T09:37:47.127Z 181.38032 2025-08-23T09:37:49.267Z 178.65497 2025-08-23T09:37:51.467Z 175.93558 2025-08-23T09:37:53.649Z 173.33697 2025-08-23T09:37:55.791Z 170.94613 2025-08-23T09:37:57.965Z 168.81797 2025-08-23T09:38:00.165Z 166.97792 2025-08-23T09:38:02.128Z 165.42647 2025-08-23T09:38:04.505Z 164.14624 2025-08-23T09:38:06.672Z 163.10876 2025-08-23T09:38:08.870Z 162.28041 2025-08-23T09:38:11.089Z 161.62679 2025-08-23T09:38:14.128Z 161.11558 2025-08-23T09:38:16.129Z 160.71811 2025-08-23T09:38:18.130Z 160.41002 2025-08-23T09:38:20.128Z 160.17127 2025-08-23T09:38:21.925Z 159.98579 2025-08-23T09:38:24.116Z 159.84104 2025-08-23T09:38:26.129Z 159.72749 2025-08-23T09:38:28.130Z 159.63807 2025-08-23T09:38:30.130Z 159.56766 2025-08-23T09:38:32.129Z 159.51249 2025-08-23T09:38:34.131Z 159.46967 2025-08-23T09:38:36.129Z 159.43688 2025-08-23T09:38:38.070Z 159.41207 2025-08-23T09:38:40.133Z 159.39345 2025-08-23T09:38:42.351Z 159.37943 2025-08-23T09:38:44.130Z 159.36867 2025-08-23T09:38:46.130Z 159.36014 2025-08-23T09:38:48.226Z 159.35299 2025-08-23T09:38:50.383Z 159.34654 2025-08-23T09:38:52.525Z 159.34028 2025-08-23T09:38:54.632Z 159.33394 2025-08-23T09:38:56.650Z 159.32760 2025-08-23T09:38:58.869Z 159.32177 2025-08-23T09:39:00.925Z 159.31730 2025-08-23T09:39:03.152Z 159.31524 2025-08-23T09:39:05.886Z 159.31656 2025-08-23T09:39:08.028Z 159.32189 2025-08-23T09:39:10.129Z 159.33133 2025-08-23T09:39:12.130Z 159.34440 2025-08-23T09:39:14.129Z 159.36020 2025-08-23T09:39:17.007Z 159.37764 2025-08-23T09:39:19.131Z 159.39562 2025-08-23T09:39:21.130Z 159.41319 2025-08-23T09:39:22.833Z 159.42964 2025-08-23T09:39:24.904Z 159.44445 2025-08-23T09:39:26.830Z 159.45728 2025-08-23T09:39:28.810Z 159.46808 2025-08-23T09:39:30.431Z 159.47780 2025-08-23T09:39:32.511Z 159.48948 2025-08-23T09:39:34.625Z 159.50906 2025-08-23T09:39:36.732Z 159.54483 2025-08-23T09:39:38.891Z 159.60524 2025-08-23T09:39:40.971Z 159.69589 2025-08-23T09:39:43.068Z 159.81756 2025-08-23T09:39:45.130Z 159.96621 2025-08-23T09:39:47.288Z 160.13518 2025-08-23T09:39:49.471Z 160.31854 2025-08-23T09:39:51.612Z 160.51388 2025-08-23T09:39:53.743Z 160.72302 2025-08-23T09:39:55.867Z 160.95027 2025-08-23T09:39:57.992Z 161.19927 2025-08-23T09:40:00.105Z 161.47017 2025-08-23T09:40:02.129Z 161.75852 2025-08-23T09:40:04.309Z 162.05605 2025-08-23T09:40:06.130Z 162.35252 2025-08-23T09:40:08.139Z 162.63772 2025-08-23T09:40:10.152Z 162.90295 2025-08-23T09:40:12.325Z 163.14193 2025-08-23T09:40:15.070Z 163.35096 2025-08-23T09:40:17.130Z 163.52863 2025-08-23T09:40:19.412Z 163.67522 2025-08-23T09:40:21.551Z 163.79226 2025-08-23T09:40:23.710Z 163.88205 2025-08-23T09:40:25.850Z 163.94741 2025-08-23T09:40:27.991Z 163.99140 2025-08-23T09:40:30.105Z 164.01715 2025-08-23T09:40:32.129Z 164.02767 2025-08-23T09:40:34.352Z 164.02586 2025-08-23T09:40:36.130Z 164.01455 2025-08-23T09:40:38.028Z 163.99660 2025-08-23T09:40:40.747Z 163.97499 2025-08-23T09:40:42.904Z 163.95263 2025-08-23T09:40:45.028Z 163.93215 2025-08-23T09:40:47.091Z 163.91559 2025-08-23T09:40:49.129Z 163.90421 2025-08-23T09:40:50.648Z 163.89846 2025-08-23T09:40:52.388Z 163.89813 2025-08-23T09:40:54.511Z 163.90263 2025-08-23T09:40:56.651Z 163.91117 2025-08-23T09:40:58.808Z 163.92291 2025-08-23T09:41:00.967Z 163.93690 2025-08-23T09:41:03.105Z 163.95211 2025-08-23T09:41:05.136Z 163.96743 2025-08-23T09:41:07.129Z 163.98161 2025-08-23T09:41:08.950Z 163.99297 2025-08-23T09:41:11.152Z 163.99898 2025-08-23T09:41:13.305Z 163.99598 2025-08-23T09:41:16.051Z 163.97963 2025-08-23T09:41:18.131Z 163.94598 2025-08-23T09:41:20.366Z 163.89255 2025-08-23T09:41:22.129Z 163.81902 2025-08-23T09:41:24.121Z 163.72745 2025-08-23T09:41:26.888Z 163.62243 2025-08-23T09:41:30.130Z 163.51122 2025-08-23T09:41:32.866Z 163.40333 2025-08-23T09:41:35.129Z 163.30933 2025-08-23T09:41:37.130Z 163.23884 2025-08-23T09:41:39.852Z 163.19867 2025-08-23T09:41:43.130Z 163.19169 2025-08-23T09:41:45.308Z 163.21667 2025-08-23T09:41:47.490Z 163.26919 2025-08-23T09:41:49.128Z 163.34279 2025-08-23T09:41:50.809Z 163.43021 2025-08-23T09:41:53.129Z 163.52441 2025-08-23T09:41:55.129Z 163.61928 2025-08-23T09:41:58.129Z 163.71007 2025-08-23T09:42:00.129Z 163.79355 2025-08-23T09:42:02.368Z 163.86786 2025-08-23T09:42:05.130Z 163.93228 2025-08-23T09:42:07.284Z 163.98695 2025-08-23T09:42:09.130Z 164.03264 2025-08-23T09:42:11.128Z 164.07066 2025-08-23T09:42:13.131Z 164.10272 2025-08-23T09:42:15.428Z 164.13056 2025-08-23T09:42:17.408Z 164.15525 2025-08-23T09:42:19.129Z 164.17636 2025-08-23T09:42:21.154Z 164.19165 2025-08-23T09:42:24.129Z 164.19765 2025-08-23T09:42:28.129Z 164.19097 2025-08-23T09:42:31.869Z 164.16965 2025-08-23T09:42:34.128Z 164.13392 2025-08-23T09:42:36.130Z 164.08613 2025-08-23T09:42:37.789Z 164.03030 2025-08-23T09:42:39.130Z 163.97134 2025-08-23T09:42:40.509Z 163.91431 2025-08-23T09:42:42.669Z 163.86366 2025-08-23T09:42:44.807Z 163.82266 2025-08-23T09:42:46.947Z 163.79286 2025-08-23T09:42:49.131Z 163.77341 2025-08-23T09:42:51.135Z 163.75959 2025-08-23T09:42:53.129Z 163.74050 2025-08-23T09:42:55.130Z 163.69781 2025-08-23T09:42:57.104Z 163.60667 2025-08-23T09:42:59.928Z 163.44060 2025-08-23T09:43:02.084Z 163.17709 2025-08-23T09:43:04.131Z 162.80340 2025-08-23T09:43:06.468Z 162.31821 2025-08-23T09:43:08.666Z 161.73174 2025-08-23T09:43:10.885Z 161.06287 2025-08-23T09:43:13.067Z 160.33650 2025-08-23T09:43:15.130Z 159.57994 2025-08-23T09:43:17.450Z 158.81985 2025-08-23T09:43:19.625Z 158.07920 2025-08-23T09:43:21.809Z 157.37526 2025-08-23T09:43:23.992Z 156.71914 2025-08-23T09:43:26.131Z 156.11688 2025-08-23T09:43:28.348Z 155.57175 2025-08-23T09:43:30.548Z 155.08544 2025-08-23T09:43:32.766Z 154.65774 2025-08-23T09:43:34.890Z 154.28462 2025-08-23T09:43:37.046Z 153.95714 2025-08-23T09:43:39.129Z 153.66247 2025-08-23T09:43:41.405Z 153.38696 2025-08-23T09:43:43.749Z 153.11962 2025-08-23T09:43:46.130Z 152.85424 2025-08-23T09:43:48.687Z 152.58981 2025-08-23T09:43:51.611Z 152.32921 2025-08-23T09:43:54.724Z 152.07753 2025-08-23T09:43:58.093Z 151.84025 2025-08-23T09:44:00.129Z 151.62219 2025-08-23T09:44:02.129Z 151.42677 2025-08-23T09:44:04.129Z 151.25583 2025-08-23T09:44:06.970Z 151.10975 2025-08-23T09:44:09.126Z 150.98766 2025-08-23T09:44:11.684Z 150.88773 2025-08-23T09:44:13.928Z 150.80723 2025-08-23T09:44:15.742Z 150.74260 2025-08-23T09:44:17.942Z 150.68973 2025-08-23T09:44:20.130Z 150.64453 2025-08-23T09:44:22.370Z 150.60362 2025-08-23T09:44:24.587Z 150.56475 2025-08-23T09:44:27.307Z 150.52698 2025-08-23T09:44:30.086Z 150.49030 2025-08-23T09:44:32.133Z 150.45498 2025-08-23T09:44:34.129Z 150.42047 2025-08-23T09:44:36.129Z 150.38421 2025-08-23T09:44:38.130Z 150.34085 2025-08-23T09:44:39.646Z 150.28261 2025-08-23T09:44:41.471Z 150.20115 2025-08-23T09:44:43.644Z 150.09014 2025-08-23T09:44:45.904Z 149.94763 2025-08-23T09:44:48.044Z 149.77682 2025-08-23T09:44:50.125Z 149.58524 2025-08-23T09:44:52.086Z 149.38290 2025-08-23T09:44:54.049Z 149.18076 2025-08-23T09:44:56.117Z 148.99003 2025-08-23T09:44:58.107Z 148.82199 2025-08-23T09:45:00.128Z 148.68732 2025-08-23T09:45:02.129Z 148.59466 2025-08-23T09:45:03.684Z 148.54898 2025-08-23T09:45:05.763Z 148.55064 2025-08-23T09:45:07.471Z 148.59600 2025-08-23T09:45:09.629Z 148.67870 2025-08-23T09:45:11.750Z 148.79131 2025-08-23T09:45:13.892Z 148.92616 2025-08-23T09:45:16.007Z 149.07594 2025-08-23T09:45:18.129Z 149.23382 2025-08-23T09:45:20.129Z 149.39394 2025-08-23T09:45:22.369Z 149.55166 2025-08-23T09:45:24.490Z 149.70381 2025-08-23T09:45:27.083Z 149.84859 2025-08-23T09:45:29.208Z 149.98545 2025-08-23T09:45:31.329Z 150.11487 2025-08-23T09:45:32.984Z 150.23805 2025-08-23T09:45:34.408Z 150.35632 2025-08-23T09:45:36.106Z 150.47058 2025-08-23T09:45:38.130Z 150.58078 2025-08-23T09:45:40.431Z 150.68598 2025-08-23T09:45:42.569Z 150.78452 2025-08-23T09:45:44.747Z 150.87453 2025-08-23T09:45:46.911Z 150.95431 2025-08-23T09:45:49.051Z 151.02269 2025-08-23T09:45:51.131Z 151.07921 2025-08-23T09:45:52.726Z 151.12413 2025-08-23T09:45:55.130Z 151.15831 2025-08-23T09:45:57.130Z 151.18289 2025-08-23T09:45:59.130Z 151.19878 2025-08-23T09:46:00.828Z 151.20611 2025-08-23T09:46:02.985Z 151.20376 2025-08-23T09:46:05.126Z 151.18938 2025-08-23T09:46:07.129Z 151.16009 2025-08-23T09:46:09.130Z 151.11352 2025-08-23T09:46:11.129Z 151.04886 2025-08-23T09:46:13.122Z 150.96701 2025-08-23T09:46:15.873Z 150.87005 2025-08-23T09:46:18.011Z 150.76009 2025-08-23T09:46:20.125Z 150.63873 2025-08-23T09:46:22.138Z 150.50731 2025-08-23T09:46:24.363Z 150.36802 2025-08-23T09:46:25.787Z 150.22493 2025-08-23T09:46:27.129Z 150.08412 2025-08-23T09:46:29.072Z 149.95267 2025-08-23T09:46:31.808Z 149.83694 2025-08-23T09:46:33.950Z 149.74120 2025-08-23T09:46:36.585Z 149.66694 2025-08-23T09:46:39.363Z 149.61328 2025-08-23T09:46:41.589Z 149.57761 2025-08-23T09:46:43.747Z 149.55652 2025-08-23T09:46:45.291Z 149.54642 2025-08-23T09:46:46.970Z 149.54403 2025-08-23T09:46:49.085Z 149.54659 2025-08-23T09:46:51.129Z 149.55199 2025-08-23T09:46:52.948Z 149.55873 2025-08-23T09:46:55.129Z 149.56587 2025-08-23T09:46:57.050Z 149.57300 2025-08-23T09:46:58.750Z 149.58036 2025-08-23T09:47:00.906Z 149.58886 2025-08-23T09:47:02.984Z 149.60001 2025-08-23T09:47:05.130Z 149.61566 2025-08-23T09:47:07.430Z 149.63753 2025-08-23T09:47:09.587Z 149.66668 2025-08-23T09:47:11.745Z 149.70321 2025-08-23T09:47:13.851Z 149.74611 2025-08-23T09:47:16.008Z 149.79343 2025-08-23T09:47:18.109Z 149.84277 2025-08-23T09:47:20.129Z 149.89192 2025-08-23T09:47:22.130Z 149.93944 2025-08-23T09:47:24.130Z 149.98481 2025-08-23T09:47:26.129Z 150.02817 2025-08-23T09:47:28.364Z 150.06983 2025-08-23T09:47:31.129Z 150.10972 2025-08-23T09:47:33.369Z 150.14715 2025-08-23T09:47:36.213Z 150.18081 2025-08-23T09:47:38.505Z 150.20906 2025-08-23T09:47:40.468Z 150.23044 2025-08-23T09:47:42.087Z 150.24422 2025-08-23T09:47:43.544Z 150.25090 2025-08-23T09:47:46.931Z 150.25227 2025-08-23T09:47:48.644Z 150.25105 2025-08-23T09:47:50.146Z 150.25007 2025-08-23T09:47:53.010Z 150.25161 2025-08-23T09:47:54.749Z 150.25680 2025-08-23T09:47:56.147Z 150.26565 2025-08-23T09:47:58.843Z 150.27718 2025-08-23T09:48:01.443Z 150.28973 2025-08-23T09:48:04.092Z 150.30127 2025-08-23T09:48:06.130Z 150.30969 2025-08-23T09:48:08.726Z 150.31317 2025-08-23T09:48:10.765Z 150.31054 2025-08-23T09:48:12.866Z 150.30131 2025-08-23T09:48:14.950Z 150.28508 2025-08-23T09:48:17.129Z 150.25992 2025-08-23T09:48:19.831Z 150.22111 2025-08-23T09:48:21.971Z 150.16038 2025-08-23T09:48:24.123Z 150.06725 2025-08-23T09:48:26.130Z 149.93026 2025-08-23T09:48:28.429Z 149.73896 2025-08-23T09:48:30.583Z 149.48522 2025-08-23T09:48:32.726Z 149.16607 2025-08-23T09:48:34.807Z 148.78549 2025-08-23T09:48:36.971Z 148.35554 2025-08-23T09:48:39.128Z 147.89417 2025-08-23T09:48:41.129Z 147.42189 2025-08-23T09:48:42.968Z 146.95781 2025-08-23T09:48:45.150Z 146.51760 2025-08-23T09:48:46.888Z 146.11308 2025-08-23T09:48:49.090Z 145.75346 2025-08-23T09:48:52.129Z 145.44664 2025-08-23T09:48:54.129Z 145.19961 2025-08-23T09:48:56.332Z 145.01782 2025-08-23T09:48:58.908Z 144.90390 2025-08-23T09:49:00.927Z 144.85663 2025-08-23T09:49:03.129Z 144.87097 2025-08-23T09:49:05.326Z 144.93892 2025-08-23T09:49:08.107Z 145.05084 2025-08-23T09:49:10.130Z 145.19637 2025-08-23T09:49:12.550Z 145.36503 2025-08-23T09:49:14.693Z 145.54654 2025-08-23T09:49:16.805Z 145.73141 2025-08-23T09:49:18.988Z 145.91151 2025-08-23T09:49:21.129Z 146.08088 2025-08-23T09:49:23.729Z 146.23638 2025-08-23T09:49:25.886Z 146.37841 2025-08-23T09:49:27.704Z 146.51089 2025-08-23T09:49:29.847Z 146.64038 2025-08-23T09:49:32.130Z 146.77410 2025-08-23T09:49:34.228Z 146.91758 2025-08-23T09:49:35.968Z 147.07294 2025-08-23T09:49:38.123Z 147.23858 2025-08-23T09:49:40.828Z 147.41021 2025-08-23T09:49:43.130Z 147.58277 2025-08-23T09:49:45.185Z 147.75217 2025-08-23T09:49:47.609Z 147.91628 2025-08-23T09:49:49.869Z 148.07464 2025-08-23T09:49:52.130Z 148.22765 2025-08-23T09:49:54.447Z 148.37539 2025-08-23T09:49:56.664Z 148.51710 2025-08-23T09:49:59.353Z 148.65114 2025-08-23T09:50:02.132Z 148.77540 2025-08-23T09:50:04.130Z 148.88787 2025-08-23T09:50:06.129Z 148.98714 2025-08-23T09:50:08.129Z 149.07285 2025-08-23T09:50:10.070Z 149.14609 2025-08-23T09:50:11.751Z 149.20958 2025-08-23T09:50:13.908Z 149.26754 2025-08-23T09:50:15.409Z 149.32488 2025-08-23T09:50:17.130Z 149.38608 2025-08-23T09:50:18.769Z 149.45411 2025-08-23T09:50:20.466Z 149.53022 2025-08-23T09:50:22.667Z 149.61500 2025-08-23T09:50:24.892Z 149.71024 2025-08-23T09:50:28.130Z 149.82084 2025-08-23T09:50:29.745Z 149.95462 2025-08-23T09:50:31.689Z 150.11989 2025-08-23T09:50:33.965Z 150.32097 2025-08-23T09:50:36.745Z 150.55530 2025-08-23T09:50:39.969Z 150.81302 2025-08-23T09:50:42.130Z 151.08040 2025-08-23T09:50:44.606Z 151.34395 2025-08-23T09:50:50.130Z 151.59410 2025-08-23T09:51:04.130Z 151.82622 2025-08-23T09:51:23.130Z 152.03976 2025-08-23T09:51:27.091Z 152.23607 2025-08-23T09:51:29.129Z 152.41669 2025-08-23T09:51:30.928Z 152.58279 2025-08-23T09:51:32.668Z 152.73626 2025-08-23T09:51:34.851Z 152.88102 2025-08-23T09:51:36.505Z 153.02357 2025-08-23T09:51:38.767Z 153.17195 2025-08-23T09:51:41.130Z 153.33440 2025-08-23T09:51:44.117Z 153.51902 2025-08-23T09:51:46.551Z 153.73430 2025-08-23T09:51:48.903Z 153.98917 2025-08-23T09:51:51.130Z 154.29092 2025-08-23T09:51:53.492Z 154.64291 2025-08-23T09:51:55.888Z 155.04287 2025-08-23T09:51:58.129Z 155.48422 2025-08-23T09:52:00.688Z 155.95706 2025-08-23T09:52:04.130Z 156.44913 2025-08-23T09:52:06.667Z 156.94479 2025-08-23T09:52:08.672Z 157.42581 2025-08-23T09:52:10.666Z 157.87377 2025-08-23T09:52:12.129Z 158.27456 2025-08-23T09:52:14.129Z 158.62132 2025-08-23T09:52:16.644Z 158.91534 2025-08-23T09:52:19.970Z 159.16454 2025-08-23T09:52:22.204Z 159.38152 2025-08-23T09:52:23.909Z 159.58201 2025-08-23T09:52:26.129Z 159.78293 2025-08-23T09:52:28.430Z 159.99969 2025-08-23T09:52:30.630Z 160.24220 2025-08-23T09:52:32.871Z 160.51226 2025-08-23T09:52:35.030Z 160.80313 2025-08-23T09:52:36.669Z 161.10263 2025-08-23T09:52:37.811Z 161.39729 2025-08-23T09:52:40.027Z 161.67703 2025-08-23T09:52:42.330Z 161.93791 2025-08-23T09:52:45.151Z 162.18275 2025-08-23T09:52:47.846Z 162.41841 2025-08-23T09:52:50.089Z 162.65136 2025-08-23T09:52:52.945Z 162.88337 2025-08-23T09:52:55.130Z 163.11009 2025-08-23T09:52:58.129Z 163.32260 2025-08-23T09:53:00.868Z 163.51080 2025-08-23T09:53:03.130Z 163.66692 2025-08-23T09:53:05.473Z 163.78833 2025-08-23T09:53:07.793Z 163.87928 2025-08-23T09:53:09.693Z 163.95029 2025-08-23T09:53:11.825Z 164.01497 2025-08-23T09:53:14.810Z 164.08445 2025-08-23T09:53:18.127Z 164.16258 2025-08-23T09:53:20.567Z 164.24421 2025-08-23T09:53:22.912Z 164.31719 2025-08-23T09:53:25.689Z 164.36562 2025-08-23T09:53:28.129Z 164.37020 2025-08-23T09:53:30.703Z 164.30565 2025-08-23T09:53:33.988Z 164.13882 2025-08-23T09:53:36.785Z 163.83591 2025-08-23T09:53:39.130Z 163.37895 2025-08-23T09:53:42.028Z 162.78433 2025-08-23T09:53:44.130Z 162.10756 2025-08-23T09:53:46.991Z 161.42802 2025-08-23T09:53:49.310Z 160.82010 2025-08-23T09:53:51.589Z 160.32812 2025-08-23T09:53:53.789Z 159.95790 2025-08-23T09:53:56.090Z 159.68443 2025-08-23T09:53:58.351Z 159.46710 2025-08-23T09:54:01.129Z 159.26264 2025-08-23T09:54:04.047Z 159.03397 2025-08-23T09:54:06.246Z 158.75513 2025-08-23T09:54:08.489Z 158.41418 2025-08-23T09:54:10.766Z 158.01311 2025-08-23T09:54:13.009Z 157.56468 2025-08-23T09:54:15.268Z 157.08708 2025-08-23T09:54:17.946Z 156.59739 2025-08-23T09:54:20.129Z 156.10785 2025-08-23T09:54:22.130Z 155.62503 2025-08-23T09:54:24.410Z 155.15448 2025-08-23T09:54:26.671Z 154.70520 2025-08-23T09:54:28.946Z 154.29333 2025-08-23T09:54:31.292Z 153.93959 2025-08-23T09:54:33.568Z 153.66520 2025-08-23T09:54:36.050Z 153.48588 2025-08-23T09:54:47.783Z 153.40932 2025-08-23T09:54:49.129Z 153.43356 2025-08-23T09:54:53.490Z 153.54831 2025-08-23T09:54:54.648Z 153.73672 2025-08-23T09:54:56.130Z 153.97842 2025-08-23T09:54:57.130Z 154.25237 2025-08-23T09:54:58.130Z 154.53939 2025-08-23T09:54:59.910Z 154.82370 2025-08-23T09:55:01.832Z 155.09367 2025-08-23T09:55:04.130Z 155.34159 2025-08-23T09:55:06.130Z 155.56317 2025-08-23T09:55:08.711Z 155.75669 2025-08-23T09:55:10.886Z 155.92234 2025-08-23T09:55:13.053Z 156.06160 2025-08-23T09:55:15.129Z 156.17680 2025-08-23T09:55:17.129Z 156.27072 2025-08-23T09:55:19.129Z 156.34630 2025-08-23T09:55:21.128Z 156.40644 2025-08-23T09:55:23.225Z 156.45393 2025-08-23T09:55:26.048Z 156.49145 2025-08-23T09:55:28.130Z 156.52154 2025-08-23T09:55:30.508Z 156.54654 2025-08-23T09:55:32.691Z 156.56844 2025-08-23T09:55:34.848Z 156.58875 2025-08-23T09:55:36.989Z 156.60848 2025-08-23T09:55:39.149Z 156.62803 2025-08-23T09:55:41.130Z 156.64716 2025-08-23T09:55:43.128Z 156.66505 2025-08-23T09:55:45.129Z 156.68048 2025-08-23T09:55:47.136Z 156.69220 2025-08-23T09:55:49.908Z 156.69932 2025-08-23T09:55:52.065Z 156.70160 2025-08-23T09:55:54.129Z 156.69938 2025-08-23T09:55:56.128Z 156.69351 2025-08-23T09:55:57.966Z 156.68524 2025-08-23T09:56:00.132Z 156.67644 2025-08-23T09:56:02.325Z 156.67039 2025-08-23T09:56:05.068Z 156.67377 2025-08-23T09:56:07.129Z 156.70071 2025-08-23T09:56:09.351Z 156.77877 2025-08-23T09:56:11.909Z 156.95257 2025-08-23T09:56:14.049Z 157.27943 2025-08-23T09:56:16.786Z 157.81391 2025-08-23T09:56:18.943Z 158.58753 2025-08-23T09:56:21.113Z 159.59404 2025-08-23T09:56:23.129Z 160.78888 2025-08-23T09:56:25.408Z 162.10113 2025-08-23T09:56:27.565Z 163.45119 2025-08-23T09:56:29.688Z 164.76626 2025-08-23T09:56:31.873Z 165.99015 2025-08-23T09:56:34.071Z 167.08791 2025-08-23T09:56:37.129Z 168.04605 2025-08-23T09:56:39.129Z 168.86963 2025-08-23T09:56:41.129Z 169.57653 2025-08-23T09:56:43.308Z 170.19025 2025-08-23T09:56:45.464Z 170.73351 2025-08-23T09:56:47.589Z 171.22437 2025-08-23T09:56:50.010Z 171.67609 2025-08-23T09:56:51.793Z 172.09859 2025-08-23T09:56:54.027Z 172.49946 2025-08-23T09:56:56.130Z 172.88217 2025-08-23T09:56:57.933Z 173.24342 2025-08-23T09:57:00.130Z 173.57162 2025-08-23T09:57:02.129Z 173.84934 2025-08-23T09:57:04.430Z 174.05811 2025-08-23T09:57:07.091Z 174.18399 2025-08-23T09:57:09.427Z 174.22082 2025-08-23T09:57:12.130Z 174.17163 2025-08-23T09:57:14.629Z 174.04743 2025-08-23T09:57:16.847Z 173.86542 2025-08-23T09:57:19.130Z 173.64708 2025-08-23T09:57:21.348Z 173.41815 2025-08-23T09:57:23.549Z 173.21056 2025-08-23T09:57:25.748Z 173.06331 2025-08-23T09:57:27.965Z 173.01942 2025-08-23T09:57:30.669Z 173.11654 2025-08-23T09:57:33.130Z 173.37644 2025-08-23T09:57:35.129Z 173.79776 2025-08-23T09:57:37.959Z 174.35744 2025-08-23T09:57:40.129Z 175.01761 2025-08-23T09:57:42.130Z 175.73528 2025-08-23T09:57:44.227Z 176.46992 2025-08-23T09:57:46.469Z 177.18854 2025-08-23T09:57:48.747Z 177.86759 2025-08-23T09:57:51.006Z 178.49256 2025-08-23T09:57:53.967Z 179.05581 2025-08-23T09:57:56.130Z 179.55434 2025-08-23T09:57:57.873Z 179.98882 2025-08-23T09:58:00.129Z 180.36416 2025-08-23T09:58:02.467Z 180.68976 2025-08-23T09:58:04.728Z 180.97846 2025-08-23T09:58:07.049Z 181.24373 2025-08-23T09:58:09.391Z 181.49715 2025-08-23T09:58:11.687Z 181.74740 2025-08-23T09:58:14.066Z 182.00149 2025-08-23T09:58:16.325Z 182.26667 2025-08-23T09:58:18.669Z 182.55136 2025-08-23T09:58:24.809Z 182.86392 2025-08-23T09:58:26.491Z 183.21011 2025-08-23T09:58:28.130Z 183.59101 2025-08-23T09:58:29.986Z 184.00277 2025-08-23T09:58:32.851Z 184.43848 2025-08-23T09:58:35.785Z 184.89061 2025-08-23T09:58:38.130Z 185.35298 2025-08-23T09:58:41.130Z 185.82147 2025-08-23T09:58:43.587Z 186.29374 2025-08-23T09:58:45.965Z 186.76864 2025-08-23T09:58:48.833Z 187.24580 2025-08-23T09:58:51.244Z 187.72561 2025-08-23T09:58:54.128Z 188.20936 2025-08-23T09:58:56.744Z 188.69953 2025-08-23T09:58:59.126Z 189.19986 2025-08-23T09:59:01.545Z 189.71489 2025-08-23T09:59:03.923Z 190.24865 2025-08-23T09:59:06.807Z 190.80239 2025-08-23T09:59:09.169Z 191.37166 2025-08-23T09:59:11.505Z 191.94172 2025-08-23T09:59:13.910Z 192.48045 2025-08-23T09:59:17.031Z 192.92673 2025-08-23T09:59:19.428Z 193.18471 2025-08-23T09:59:21.851Z 193.13089 2025-08-23T09:59:25.491Z 192.64655 2025-08-23T09:59:28.408Z 191.65617 2025-08-23T09:59:31.629Z 190.16008 2025-08-23T09:59:34.069Z 188.23474 2025-08-23T09:59:36.508Z 186.01322 2025-08-23T09:59:38.929Z 183.64950 2025-08-23T09:59:41.907Z 181.29024 2025-08-23T09:59:44.227Z 179.05377 2025-08-23T09:59:46.650Z 177.02293 2025-08-23T09:59:49.129Z 175.24440 2025-08-23T09:59:51.551Z 173.73471 2025-08-23T09:59:53.950Z 172.48743 2025-08-23T09:59:57.129Z 171.48111 2025-08-23T09:59:59.703Z 170.68584 2025-08-23T10:00:02.706Z 170.06835 2025-08-23T10:00:05.231Z 169.59561 2025-08-23T10:00:08.651Z 169.23720 2025-08-23T10:00:11.551Z 168.96687 2025-08-23T10:00:14.031Z 168.76350 2025-08-23T10:00:16.530Z 168.61166 2025-08-23T10:00:19.149Z 168.50166 2025-08-23T10:00:22.304Z 168.42897 2025-08-23T10:00:24.847Z 168.39283 2025-08-23T10:00:27.803Z 168.39426 2025-08-23T10:00:30.148Z 168.43364 2025-08-23T10:00:37.225Z 168.50873 2025-08-23T10:00:38.431Z 168.61351 2025-08-23T10:00:40.130Z 168.73805 2025-08-23T10:00:41.490Z 168.86955 2025-08-23T10:00:43.147Z 168.99404 2025-08-23T10:00:44.987Z 169.09856 2025-08-23T10:00:46.710Z 169.17298 2025-08-23T10:00:48.627Z 169.21136 2025-08-23T10:00:51.051Z 169.21217 2025-08-23T10:00:52.729Z 169.17795 2025-08-23T10:00:54.668Z 169.11431 2025-08-23T10:00:57.115Z 169.02893 2025-08-23T10:00:59.466Z 168.93042 2025-08-23T10:01:01.769Z 168.82726 2025-08-23T10:01:04.130Z 168.72667 2025-08-23T10:01:06.725Z 168.63379 2025-08-23T10:01:09.130Z 168.55140 2025-08-23T10:01:11.611Z 168.48112 2025-08-23T10:01:14.009Z 168.42674 2025-08-23T10:01:16.466Z 168.40021 2025-08-23T10:01:18.885Z 168.43057 2025-08-23T10:01:21.129Z 168.57630 2025-08-23T10:01:23.730Z 168.94198 2025-08-23T10:01:26.130Z 169.68516 2025-08-23T10:01:28.589Z 171.00302 2025-08-23T10:01:31.029Z 173.08026 2025-08-23T10:01:33.470Z 176.02639 2025-08-23T10:01:35.863Z 179.82093 2025-08-23T10:01:38.133Z 184.31124 2025-08-23T10:01:40.753Z 189.24555 2025-08-23T10:01:43.130Z 194.33715 2025-08-23T10:01:45.569Z 199.31764 2025-08-23T10:01:48.054Z 203.97755 2025-08-23T10:01:50.952Z 208.17960 2025-08-23T10:01:54.063Z 211.85802 2025-08-23T10:01:56.989Z 215.00458 2025-08-23T10:01:59.367Z 217.65233 2025-08-23T10:02:01.765Z 219.85830 2025-08-23T10:02:04.169Z 221.69012 2025-08-23T10:02:06.591Z 223.21593 2025-08-23T10:02:08.987Z 224.49883 2025-08-23T10:02:11.409Z 225.59363 2025-08-23T10:02:13.831Z 226.54574 2025-08-23T10:02:16.271Z 227.39023 2025-08-23T10:02:18.709Z 228.15165 2025-08-23T10:02:21.117Z 228.84476 2025-08-23T10:02:23.511Z 229.47719 2025-08-23T10:02:25.950Z 230.05360 2025-08-23T10:02:28.363Z 230.57999 2025-08-23T10:02:31.130Z 231.06595 2025-08-23T10:02:33.832Z 231.52411 2025-08-23T10:02:36.130Z 231.96779 2025-08-23T10:02:38.710Z 232.40852 2025-08-23T10:02:40.865Z 232.85487 2025-08-23T10:02:43.612Z 233.31229 2025-08-23T10:02:46.084Z 233.78379 2025-08-23T10:02:49.045Z 234.27064 2025-08-23T10:02:51.492Z 234.77327 2025-08-23T10:02:53.931Z 235.29188 2025-08-23T10:02:56.369Z 235.82668 2025-08-23T10:02:58.868Z 236.37766 2025-08-23T10:03:01.291Z 236.94393 2025-08-23T10:03:03.748Z 237.52309 2025-08-23T10:03:06.272Z 238.11072 2025-08-23T10:03:08.683Z 238.70040 2025-08-23T10:03:11.130Z 239.28422 2025-08-23T10:03:13.528Z 239.85389 2025-08-23T10:03:16.010Z 240.40223 2025-08-23T10:03:18.508Z 240.92489 2025-08-23T10:03:20.949Z 241.42159 2025-08-23T10:03:23.404Z 241.89644 2025-08-23T10:03:25.809Z 242.35675 2025-08-23T10:03:28.964Z 242.81125 2025-08-23T10:03:31.848Z 243.26776 2025-08-23T10:03:34.267Z 243.73179 2025-08-23T10:03:37.130Z 244.20613 2025-08-23T10:03:39.044Z 244.69193 2025-08-23T10:03:41.448Z 245.19082 2025-08-23T10:03:43.129Z 245.70532 2025-08-23T10:03:45.748Z 246.23757 2025-08-23T10:03:48.149Z 246.78480 2025-08-23T10:03:50.524Z 247.33759 2025-08-23T10:03:52.945Z 247.87983 2025-08-23T10:03:55.870Z 248.39400 2025-08-23T10:03:59.009Z 248.86487 2025-08-23T10:04:01.508Z 249.28309 2025-08-23T10:05:11.129Z 249.64460 2025-08-23T10:05:15.729Z 249.94959 2025-08-23T10:05:17.605Z 250.20024 2025-08-23T10:05:19.846Z 250.39991 2025-08-23T10:05:22.130Z 250.55327 2025-08-23T10:05:24.129Z 250.66791 2025-08-23T10:05:25.809Z 250.75573 2025-08-23T10:05:27.710Z 250.83296 2025-08-23T10:05:29.409Z 250.91795 2025-08-23T10:05:31.129Z 251.02775 2025-08-23T10:05:33.884Z 251.17535 2025-08-23T10:05:36.725Z 251.36866 2025-08-23T10:05:38.507Z 251.61157 2025-08-23T10:05:40.827Z 251.90530 2025-08-23T10:05:43.104Z 252.24899 2025-08-23T10:05:45.431Z 252.63850 2025-08-23T10:05:47.693Z 253.06439 2025-08-23T10:05:49.969Z 253.51056 2025-08-23T10:05:52.129Z 253.95567 2025-08-23T10:05:54.549Z 254.37684 2025-08-23T10:05:56.792Z 254.75439 2025-08-23T10:06:00.151Z 255.07509 2025-08-23T10:06:02.907Z 255.33299 2025-08-23T10:06:06.138Z 255.52832 2025-08-23T10:06:33.129Z 255.66559 2025-08-23T10:06:36.129Z 255.75198 2025-08-23T10:06:38.129Z 255.79616 2025-08-23T10:06:40.889Z 255.80792 2025-08-23T10:06:43.129Z 255.79804 2025-08-23T10:06:45.130Z 255.77830 2025-08-23T10:06:47.128Z 255.76103 2025-08-23T10:06:49.936Z 255.75814 2025-08-23T10:06:52.130Z 255.77925 2025-08-23T10:06:54.131Z 255.83006 2025-08-23T10:06:56.129Z 255.91097 2025-08-23T10:06:58.831Z 256.01720 2025-08-23T10:07:01.030Z 256.13995 2025-08-23T10:07:03.137Z 256.26859 2025-08-23T10:07:05.128Z 256.39296 2025-08-23T10:07:07.129Z 256.50547 2025-08-23T10:07:09.270Z 256.60258 2025-08-23T10:07:11.469Z 256.68538 2025-08-23T10:07:14.130Z 256.75904 2025-08-23T10:07:16.508Z 256.83115 2025-08-23T10:07:18.709Z 256.90955 2025-08-23T10:07:20.986Z 257.00037 2025-08-23T10:07:23.129Z 257.10681 2025-08-23T10:07:25.472Z 257.22895 2025-08-23T10:07:27.672Z 257.36437 2025-08-23T10:07:29.872Z 257.50926 2025-08-23T10:07:32.089Z 257.65932 2025-08-23T10:07:34.130Z 257.81056 2025-08-23T10:07:36.130Z 257.95967 2025-08-23T10:07:38.134Z 258.10428 2025-08-23T10:07:40.948Z 258.24301 2025-08-23T10:07:43.119Z 258.37500 2025-08-23T10:07:45.129Z 258.49907 2025-08-23T10:07:47.447Z 258.61256 2025-08-23T10:07:49.629Z 258.71103 2025-08-23T10:07:51.788Z 258.78878 2025-08-23T10:07:53.970Z 258.84069 2025-08-23T10:07:56.129Z 258.86381 2025-08-23T10:08:00.605Z 258.85879 2025-08-23T10:08:02.609Z 258.83008 2025-08-23T10:08:04.129Z 258.78619 2025-08-23T10:08:05.671Z 258.73909 2025-08-23T10:08:07.786Z 258.70317 2025-08-23T10:08:09.925Z 258.69261 2025-08-23T10:08:12.049Z 258.71823 2025-08-23T10:08:14.164Z 258.78494 2025-08-23T10:08:16.287Z 258.89098 2025-08-23T10:08:18.412Z 259.02921 2025-08-23T10:08:20.129Z 259.18926 2025-08-23T10:08:22.138Z 259.36013 2025-08-23T10:08:24.764Z 259.53177 2025-08-23T10:08:26.888Z 259.69622 2025-08-23T10:08:28.986Z 259.84784 2025-08-23T10:08:31.124Z 259.98328 2025-08-23T10:08:33.129Z 260.10108 2025-08-23T10:08:34.707Z 260.20124 2025-08-23T10:08:36.848Z 260.28477 2025-08-23T10:08:38.606Z 260.35327 2025-08-23T10:08:40.744Z 260.40867 2025-08-23T10:08:43.968Z 260.45298 2025-08-23T10:08:46.129Z 260.48815 2025-08-23T10:08:48.350Z 260.51598 2025-08-23T10:08:50.492Z 260.53806 2025-08-23T10:08:52.649Z 260.55575 2025-08-23T10:08:54.832Z 260.57013 2025-08-23T10:08:57.048Z 260.58204 2025-08-23T10:08:59.590Z 260.59210 2025-08-23T10:09:02.130Z 260.60075 2025-08-23T10:09:04.146Z 260.60824 2025-08-23T10:09:06.285Z 260.61461 2025-08-23T10:09:09.048Z 260.61972 2025-08-23T10:09:11.130Z 260.62346 2025-08-23T10:09:13.129Z 260.62596 2025-08-23T10:09:15.571Z 260.62799 2025-08-23T10:09:17.746Z 260.63127 2025-08-23T10:09:19.911Z 260.63857 2025-08-23T10:09:22.085Z 260.65320 2025-08-23T10:09:24.130Z 260.67836 2025-08-23T10:09:26.444Z 260.71605 2025-08-23T10:09:28.582Z 260.76667 2025-08-23T10:09:30.750Z 260.82875 2025-08-23T10:09:32.925Z 260.89952 2025-08-23T10:09:35.125Z 260.97548 2025-08-23T10:09:37.130Z 261.05307 2025-08-23T10:09:39.465Z 261.12909 2025-08-23T10:09:41.648Z 261.20097 2025-08-23T10:09:43.848Z 261.26686 2025-08-23T10:09:46.031Z 261.32559 2025-08-23T10:09:48.130Z 261.37664 2025-08-23T10:09:50.130Z 261.42001 2025-08-23T10:09:51.889Z 261.45612 2025-08-23T10:09:54.132Z 261.48559 2025-08-23T10:09:56.785Z 261.50913 2025-08-23T10:09:58.951Z 261.52745 2025-08-23T10:10:01.031Z 261.54132 2025-08-23T10:10:03.129Z 261.55156 2025-08-23T10:10:05.128Z 261.55907 2025-08-23T10:10:07.130Z 261.56467 2025-08-23T10:10:09.129Z 261.56905 2025-08-23T10:10:11.025Z 261.57266 2025-08-23T10:10:13.788Z 261.57571 2025-08-23T10:10:15.911Z 261.57809 2025-08-23T10:10:18.086Z 261.57922 2025-08-23T10:10:20.130Z 261.57782 2025-08-23T10:10:22.392Z 261.57179 2025-08-23T10:10:24.489Z 261.55841 2025-08-23T10:10:26.630Z 261.53481 2025-08-23T10:10:28.729Z 261.49867 2025-08-23T10:10:30.868Z 261.44881 2025-08-23T10:10:32.966Z 261.38562 2025-08-23T10:10:35.090Z 261.31107 2025-08-23T10:10:37.128Z 261.22853 2025-08-23T10:10:39.130Z 261.14208 2025-08-23T10:10:41.450Z 261.05582 2025-08-23T10:10:43.549Z 260.97315 2025-08-23T10:10:45.732Z 260.89631 2025-08-23T10:10:47.872Z 260.82623 2025-08-23T10:10:49.986Z 260.76250 2025-08-23T10:10:52.050Z 260.70329 2025-08-23T10:10:54.165Z 260.64563 2025-08-23T10:10:56.289Z 260.58654 2025-08-23T10:10:58.872Z 260.52587 2025-08-23T10:11:00.944Z 260.46911 2025-08-23T10:11:02.752Z 260.42851 2025-08-23T10:11:04.850Z 260.42000 2025-08-23T10:11:06.931Z 260.45768 2025-08-23T10:11:09.530Z 260.54800 2025-08-23T10:11:12.130Z 260.68785 2025-08-23T10:11:14.124Z 260.86667 2025-08-23T10:11:16.045Z 261.07120 2025-08-23T10:11:18.129Z 261.28988 2025-08-23T10:11:20.830Z 261.51512 2025-08-23T10:11:23.130Z 261.74310 2025-08-23T10:11:25.068Z 261.97221 2025-08-23T10:11:26.943Z 262.20125 2025-08-23T10:11:29.130Z 262.42837 2025-08-23T10:11:31.848Z 262.65076 2025-08-23T10:11:33.570Z 262.86510 2025-08-23T10:11:36.010Z 263.06807 2025-08-23T10:11:39.148Z 263.25674 2025-08-23T10:11:42.106Z 263.42844 2025-08-23T10:11:44.572Z 263.58051 2025-08-23T10:11:46.549Z 263.70956 2025-08-23T10:11:48.971Z 263.81138 2025-08-23T10:11:51.128Z 263.88198 2025-08-23T10:11:53.788Z 263.92251 2025-08-23T10:11:56.049Z 263.94669 2025-08-23T10:11:57.788Z 263.98714 2025-08-23T10:11:59.706Z 264.09255 2025-08-23T10:12:02.127Z 264.31485 2025-08-23T10:12:04.525Z 264.69074 2025-08-23T10:12:06.972Z 265.22892 2025-08-23T10:12:09.768Z 265.90818 2025-08-23T10:12:12.848Z 266.68552 2025-08-23T10:12:15.686Z 267.50872 2025-08-23T10:12:18.130Z 268.32734 2025-08-23T10:12:20.905Z 269.10041 2025-08-23T10:12:23.129Z 269.79948 2025-08-23T10:12:25.468Z 270.40889 2025-08-23T10:12:28.845Z 270.92374 2025-08-23T10:12:31.069Z 271.34722 2025-08-23T10:12:34.129Z 271.68767 2025-08-23T10:12:37.130Z 271.95608 2025-08-23T10:12:39.486Z 272.16411 2025-08-23T10:12:42.128Z 272.32273 2025-08-23T10:12:44.130Z 272.44150 2025-08-23T10:12:46.130Z 272.52839 2025-08-23T10:12:48.129Z 272.59014 2025-08-23T10:12:50.130Z 272.63261 2025-08-23T10:12:52.626Z 272.66111 2025-08-23T10:12:54.963Z 272.68028 2025-08-23T10:12:57.845Z 272.69391 2025-08-23T10:12:59.807Z 272.70474 2025-08-23T10:13:01.948Z 272.71438 2025-08-23T10:13:04.105Z 272.72346 2025-08-23T10:13:06.129Z 272.73163 2025-08-23T10:13:08.411Z 272.73756 2025-08-23T10:13:10.586Z 272.73911 2025-08-23T10:13:12.812Z 272.73381 2025-08-23T10:13:15.030Z 272.71959 2025-08-23T10:13:17.129Z 272.69544 2025-08-23T10:13:19.489Z 272.66165 2025-08-23T10:13:21.706Z 272.61958 2025-08-23T10:13:23.905Z 272.57099 2025-08-23T10:13:26.088Z 272.51746 2025-08-23T10:13:28.129Z 272.46007 2025-08-23T10:13:30.129Z 272.39930 2025-08-23T10:13:32.130Z 272.33528 2025-08-23T10:13:34.130Z 272.26810 2025-08-23T10:13:36.184Z 272.19801 2025-08-23T10:13:38.888Z 272.12557 2025-08-23T10:13:42.010Z 272.05157 2025-08-23T10:13:44.112Z 271.97695 2025-08-23T10:13:46.129Z 271.90279 2025-08-23T10:13:48.130Z 271.83035 2025-08-23T10:13:50.129Z 271.76090 2025-08-23T10:13:52.119Z 271.69544 2025-08-23T10:13:54.085Z 271.63394 2025-08-23T10:13:56.088Z 271.57495 2025-08-23T10:13:58.109Z 271.51554 2025-08-23T10:14:00.129Z 271.45220 2025-08-23T10:14:02.129Z 271.38197 2025-08-23T10:14:04.129Z 271.30352 2025-08-23T10:14:06.286Z 271.21723 2025-08-23T10:14:08.827Z 271.12477 2025-08-23T10:14:11.130Z 271.02832 2025-08-23T10:14:13.670Z 270.93014 2025-08-23T10:14:15.768Z 270.83234 2025-08-23T10:14:17.892Z 270.73693 2025-08-23T10:14:20.008Z 270.64569 2025-08-23T10:14:22.071Z 270.56027 2025-08-23T10:14:24.113Z 270.48208 2025-08-23T10:14:26.130Z 270.41232 2025-08-23T10:14:28.270Z 270.35190 2025-08-23T10:14:30.350Z 270.30128 2025-08-23T10:14:32.129Z 270.26045 2025-08-23T10:14:34.130Z 270.22909 2025-08-23T10:14:36.129Z 270.20682 2025-08-23T10:14:38.130Z 270.19335 2025-08-23T10:14:40.771Z 270.18848 2025-08-23T10:14:42.850Z 270.19196 2025-08-23T10:14:44.949Z 270.20323 2025-08-23T10:14:47.047Z 270.22126 2025-08-23T10:14:49.665Z 270.24453 2025-08-23T10:14:51.729Z 270.27117 2025-08-23T10:14:54.129Z 270.29907 2025-08-23T10:14:55.949Z 270.32607 2025-08-23T10:14:57.629Z 270.35012 2025-08-23T10:14:59.786Z 270.36938 2025-08-23T10:15:01.969Z 270.38243 2025-08-23T10:15:04.152Z 270.38851 2025-08-23T10:15:06.805Z 270.38761 2025-08-23T10:15:08.970Z 270.38047 2025-08-23T10:15:10.650Z 270.36833 2025-08-23T10:15:12.790Z 270.35262 2025-08-23T10:15:14.964Z 270.33471 2025-08-23T10:15:17.150Z 270.31535 2025-08-23T10:15:19.364Z 270.29300 2025-08-23T10:15:21.564Z 270.26025 2025-08-23T10:15:23.746Z 270.19911 2025-08-23T10:15:25.965Z 270.07622 2025-08-23T10:15:28.131Z 269.83991 2025-08-23T10:15:30.393Z 269.42176 2025-08-23T10:15:32.591Z 268.74559 2025-08-23T10:15:34.791Z 267.74578 2025-08-23T10:15:36.964Z 266.38897 2025-08-23T10:15:39.130Z 264.69084 2025-08-23T10:15:41.424Z 262.71697 2025-08-23T10:15:43.606Z 260.56941 2025-08-23T10:15:46.268Z 258.36297 2025-08-23T10:15:49.151Z 256.20345 2025-08-23T10:15:51.827Z 254.17243 2025-08-23T10:15:54.131Z 252.32264 2025-08-23T10:15:56.790Z 250.68006 2025-08-23T10:15:59.509Z 249.25005 2025-08-23T10:16:01.624Z 248.02270 2025-08-23T10:16:04.131Z 246.97667 2025-08-23T10:16:06.130Z 246.08199 2025-08-23T10:16:08.151Z 245.30295 2025-08-23T10:16:09.844Z 244.60215 2025-08-23T10:16:12.044Z 243.94456 2025-08-23T10:16:14.131Z 243.30208 2025-08-23T10:16:15.864Z 242.65613 2025-08-23T10:16:17.588Z 241.99886 2025-08-23T10:16:19.804Z 241.33050 2025-08-23T10:16:22.031Z 240.65509 2025-08-23T10:16:24.130Z 239.97501 2025-08-23T10:16:26.892Z 239.28969 2025-08-23T10:16:29.217Z 238.59718 2025-08-23T10:16:32.123Z 237.89996 2025-08-23T10:16:34.873Z 237.20738 2025-08-23T10:16:37.130Z 236.53579 2025-08-23T10:16:40.047Z 235.90317 2025-08-23T10:16:42.410Z 235.32544 2025-08-23T10:16:44.788Z 234.81337 2025-08-23T10:17:07.131Z 234.37384 2025-08-23T10:17:11.131Z 234.01039 2025-08-23T10:17:50.950Z 233.72395 2025-08-23T10:17:52.123Z 233.51120 2025-08-23T10:17:53.644Z 233.36366 2025-08-23T10:17:55.545Z 233.26732 2025-08-23T10:17:57.925Z 233.20465 2025-08-23T10:18:00.130Z 233.15740 2025-08-23T10:18:02.631Z 233.11002 2025-08-23T10:18:05.232Z 233.05152 2025-08-23T10:18:07.390Z 232.97535 2025-08-23T10:18:09.990Z 232.87645 2025-08-23T10:18:12.086Z 232.74734 2025-08-23T10:18:14.130Z 232.57545 2025-08-23T10:18:16.130Z 232.34430 2025-08-23T10:18:18.465Z 232.03832 2025-08-23T10:18:20.692Z 231.64899 2025-08-23T10:18:23.103Z 231.17887 2025-08-23T10:18:25.130Z 230.64129 2025-08-23T10:18:27.129Z 230.05663 2025-08-23T10:18:29.628Z 229.44703 2025-08-23T10:18:32.852Z 228.83187 2025-08-23T10:18:35.007Z 228.22480 2025-08-23T10:18:37.165Z 227.63310 2025-08-23T10:18:40.131Z 227.05936 2025-08-23T10:18:42.136Z 226.50527 2025-08-23T10:18:44.524Z 225.97548 2025-08-23T10:18:46.689Z 225.47935 2025-08-23T10:18:48.803Z 225.02890 2025-08-23T10:18:50.945Z 224.63429 2025-08-23T10:18:53.025Z 224.29920 2025-08-23T10:18:55.131Z 224.01889 2025-08-23T10:18:57.272Z 223.78130 2025-08-23T10:18:59.387Z 223.56981 2025-08-23T10:19:01.485Z 223.36617 2025-08-23T10:19:03.590Z 223.15238 2025-08-23T10:19:06.227Z 222.91218 2025-08-23T10:19:08.290Z 222.63216 2025-08-23T10:19:10.386Z 222.30330 2025-08-23T10:19:12.450Z 221.92164 2025-08-23T10:19:14.607Z 221.48843 2025-08-23T10:19:16.790Z 221.00913 2025-08-23T10:19:18.784Z 220.49216 2025-08-23T10:19:20.830Z 219.94735 2025-08-23T10:19:23.130Z 219.38432 2025-08-23T10:19:25.590Z 218.81103 2025-08-23T10:19:27.704Z 218.23289 2025-08-23T10:19:29.785Z 217.65332 2025-08-23T10:19:31.866Z 217.07503 2025-08-23T10:19:33.887Z 216.50173 2025-08-23T10:19:35.984Z 215.93855 2025-08-23T10:19:38.127Z 215.39106 2025-08-23T10:19:40.131Z 214.86277 2025-08-23T10:19:42.345Z 214.35272 2025-08-23T10:19:44.485Z 213.85440 2025-08-23T10:19:46.593Z 213.35713 2025-08-23T10:19:48.732Z 212.84916 2025-08-23T10:19:50.890Z 212.32075 2025-08-23T10:19:53.073Z 211.76526 2025-08-23T10:19:55.707Z 211.17833 2025-08-23T10:19:58.130Z 210.55603 2025-08-23T10:20:00.645Z 209.89487 2025-08-23T10:20:02.784Z 209.19356 2025-08-23T10:20:06.051Z 208.45616 2025-08-23T10:20:08.164Z 207.69338 2025-08-23T10:20:10.135Z 206.92122 2025-08-23T10:20:13.050Z 206.15638 2025-08-23T10:20:15.790Z 205.41188 2025-08-23T10:20:17.928Z 204.69443 2025-08-23T10:20:20.114Z 204.00488 2025-08-23T10:20:22.269Z 203.34055 2025-08-23T10:20:24.131Z 202.69731 2025-08-23T10:20:26.130Z 202.07110 2025-08-23T10:20:28.092Z 201.45838 2025-08-23T10:20:30.223Z 200.85698 2025-08-23T10:20:32.331Z 200.26661 2025-08-23T10:20:34.504Z 199.68969 2025-08-23T10:20:37.131Z 199.13109 2025-08-23T10:20:39.131Z 198.59733 2025-08-23T10:20:41.386Z 198.09469 2025-08-23T10:20:43.524Z 197.62730 2025-08-23T10:20:45.606Z 197.19561 2025-08-23T10:20:47.731Z 196.79624 2025-08-23T10:20:49.869Z 196.42288 2025-08-23T10:20:52.013Z 196.06789 2025-08-23T10:20:54.150Z 195.72334 2025-08-23T10:20:56.291Z 195.38152 2025-08-23T10:20:58.431Z 195.03504 2025-08-23T10:21:00.571Z 194.67741 2025-08-23T10:21:02.728Z 194.30398 2025-08-23T10:21:04.869Z 193.91285 2025-08-23T10:21:07.026Z 193.50479 2025-08-23T10:21:09.131Z 193.08221 2025-08-23T10:21:11.130Z 192.64801 2025-08-23T10:21:13.489Z 192.20502 2025-08-23T10:21:15.630Z 191.75592 2025-08-23T10:21:17.787Z 191.30240 2025-08-23T10:21:19.910Z 190.84309 2025-08-23T10:21:22.050Z 190.37125 2025-08-23T10:21:24.685Z 189.87450 2025-08-23T10:21:26.808Z 189.33798 2025-08-23T10:21:29.366Z 188.75014 2025-08-23T10:21:31.548Z 188.10912 2025-08-23T10:21:34.788Z 187.42707 2025-08-23T10:21:36.971Z 186.73076 2025-08-23T10:21:39.129Z 186.05736 2025-08-23T10:21:41.329Z 185.44557 2025-08-23T10:21:43.486Z 184.92511 2025-08-23T10:21:45.645Z 184.50876 2025-08-23T10:21:47.809Z 184.19085 2025-08-23T10:21:50.010Z 183.95177 2025-08-23T10:21:52.131Z 183.76632 2025-08-23T10:21:54.529Z 183.61149 2025-08-23T10:21:57.326Z 183.47134 2025-08-23T10:22:00.150Z 183.33626 2025-08-23T10:22:03.130Z 183.19774 2025-08-23T10:22:05.426Z 183.04109 2025-08-23T10:22:07.567Z 182.84214 2025-08-23T10:22:09.724Z 182.57146 2025-08-23T10:22:12.266Z 182.20477 2025-08-23T10:22:14.926Z 181.73339 2025-08-23T10:22:17.005Z 181.16825 2025-08-23T10:22:19.130Z 180.53582 2025-08-23T10:22:21.329Z 179.86876 2025-08-23T10:22:23.408Z 179.19641 2025-08-23T10:22:25.550Z 178.53848 2025-08-23T10:22:27.691Z 177.90342 2025-08-23T10:22:29.711Z 177.29000 2025-08-23T10:22:31.809Z 176.69102 2025-08-23T10:22:33.965Z 176.09730 2025-08-23T10:22:35.527Z 175.50215 2025-08-23T10:22:37.710Z 174.90520 2025-08-23T10:22:39.405Z 174.31481 2025-08-23T10:22:41.130Z 173.74720 2025-08-23T10:22:43.131Z 173.22202 2025-08-23T10:22:44.829Z 172.75603 2025-08-23T10:22:46.969Z 172.35827 2025-08-23T10:22:49.131Z 172.02965 2025-08-23T10:22:51.308Z 171.76681 2025-08-23T10:22:53.525Z 171.56719 2025-08-23T10:22:55.130Z 171.43091 2025-08-23T10:22:56.732Z 171.35789 2025-08-23T10:22:58.830Z 171.34265 2025-08-23T10:23:00.927Z 171.37122 2025-08-23T10:23:03.025Z 171.42207 2025-08-23T10:23:05.133Z 171.46932 2025-08-23T10:23:07.246Z 171.48591 2025-08-23T10:23:09.872Z 171.44519 2025-08-23T10:23:11.971Z 171.32299 2025-08-23T10:23:14.130Z 171.10059 2025-08-23T10:23:16.967Z 170.76852 2025-08-23T10:23:20.129Z 170.32874 2025-08-23T10:23:22.407Z 169.79425 2025-08-23T10:23:24.666Z 169.18536 2025-08-23T10:23:26.848Z 168.52420 2025-08-23T10:23:28.452Z 167.82914 2025-08-23T10:23:30.131Z 167.11152 2025-08-23T10:23:31.709Z 166.37570 2025-08-23T10:23:33.390Z 165.62225 2025-08-23T10:23:34.949Z 164.85219 2025-08-23T10:23:36.671Z 164.07037 2025-08-23T10:23:38.847Z 163.28616 2025-08-23T10:23:41.012Z 162.51241 2025-08-23T10:23:43.131Z 161.76356 2025-08-23T10:23:45.369Z 161.05519 2025-08-23T10:23:47.552Z 160.40387 2025-08-23T10:23:49.785Z 159.82644 2025-08-23T10:23:51.968Z 159.33706 2025-08-23T10:23:54.129Z 158.94258 2025-08-23T10:23:55.669Z 158.63896 2025-08-23T10:23:57.468Z 158.41047 2025-08-23T10:23:59.132Z 158.23341 2025-08-23T10:24:01.809Z 158.08123 2025-08-23T10:24:04.025Z 157.93028 2025-08-23T10:24:06.130Z 157.76302 2025-08-23T10:24:08.350Z 157.57034 2025-08-23T10:24:10.505Z 157.35137 2025-08-23T10:24:12.688Z 157.11238 2025-08-23T10:24:14.848Z 156.86363 2025-08-23T10:24:17.047Z 156.61592 2025-08-23T10:24:19.131Z 156.37766 2025-08-23T10:24:21.412Z 156.15346 2025-08-23T10:24:23.569Z 155.94444 2025-08-23T10:24:25.710Z 155.74921 2025-08-23T10:24:27.849Z 155.56503 2025-08-23T10:24:30.006Z 155.38856 2025-08-23T10:24:32.148Z 155.21659 2025-08-23T10:24:34.130Z 155.04696 2025-08-23T10:24:36.027Z 154.87961 2025-08-23T10:24:38.047Z 154.71748 2025-08-23T10:24:40.929Z 154.56664 2025-08-23T10:24:43.129Z 154.43572 2025-08-23T10:24:45.431Z 154.33418 2025-08-23T10:24:48.706Z 154.27001 2025-08-23T10:24:52.007Z 154.24723 2025-08-23T10:24:53.550Z 154.26473 2025-08-23T10:24:55.129Z 154.31656 2025-08-23T10:24:57.130Z 154.39370 2025-08-23T10:24:59.131Z 154.48615 2025-08-23T10:25:01.308Z 154.58480 2025-08-23T10:25:03.528Z 154.68269 2025-08-23T10:25:05.709Z 154.77571 2025-08-23T10:25:07.908Z 154.86281 2025-08-23T10:25:10.151Z 154.94578 2025-08-23T10:25:12.471Z 155.02858 2025-08-23T10:25:15.131Z 155.11648 2025-08-23T10:25:17.049Z 155.21519 2025-08-23T10:25:19.930Z 155.33015 2025-08-23T10:25:22.130Z 155.46565 2025-08-23T10:25:24.408Z 155.62355 2025-08-23T10:25:26.590Z 155.80231 2025-08-23T10:25:28.825Z 155.99706 2025-08-23T10:25:31.052Z 156.20101 2025-08-23T10:25:33.771Z 156.40701 2025-08-23T10:25:35.944Z 156.60796 2025-08-23T10:25:38.131Z 156.79574 2025-08-23T10:25:40.985Z 156.95995 2025-08-23T10:25:43.119Z 157.08778 2025-08-23T10:25:45.131Z 157.16537 2025-08-23T10:25:47.131Z 157.18028 2025-08-23T10:25:48.949Z 157.12402 2025-08-23T10:25:51.088Z 156.99416 2025-08-23T10:25:53.765Z 156.79480 2025-08-23T10:25:55.888Z 156.53553 2025-08-23T10:25:57.971Z 156.22867 2025-08-23T10:26:00.123Z 155.88676 2025-08-23T10:26:02.131Z 155.52039 2025-08-23T10:26:04.131Z 155.13785 2025-08-23T10:26:05.831Z 154.74525 2025-08-23T10:26:07.452Z 154.34809 2025-08-23T10:26:09.984Z 153.95201 2025-08-23T10:26:12.730Z 153.56355 2025-08-23T10:26:14.869Z 153.18884 2025-08-23T10:26:17.009Z 152.83219 2025-08-23T10:26:19.151Z 152.49445 2025-08-23T10:26:21.249Z 152.17294 2025-08-23T10:26:23.388Z 151.86254 2025-08-23T10:26:25.512Z 151.55739 2025-08-23T10:26:27.652Z 151.25250 2025-08-23T10:26:29.792Z 150.94417 2025-08-23T10:26:31.891Z 150.62982 2025-08-23T10:26:34.030Z 150.30710 2025-08-23T10:26:36.131Z 149.97396 2025-08-23T10:26:38.129Z 149.63000 2025-08-23T10:26:40.131Z 149.27895 2025-08-23T10:26:42.086Z 148.93063 2025-08-23T10:26:44.886Z 148.60044 2025-08-23T10:26:47.051Z 148.30612 2025-08-23T10:26:49.131Z 148.06215 2025-08-23T10:26:51.424Z 147.87488 2025-08-23T10:26:53.609Z 147.73976 2025-08-23T10:26:55.731Z 147.64290 2025-08-23T10:26:57.904Z 147.56573 2025-08-23T10:27:00.071Z 147.49164 2025-08-23T10:27:02.131Z 147.41086 2025-08-23T10:27:04.139Z 147.32226 2025-08-23T10:27:06.131Z 147.23091 2025-08-23T10:27:08.187Z 147.14365 2025-08-23T10:27:10.968Z 147.06444 2025-08-23T10:27:13.127Z 146.99197 2025-08-23T10:27:15.131Z 146.92001 2025-08-23T10:27:16.868Z 146.84005 2025-08-23T10:27:18.923Z 146.74447 2025-08-23T10:27:20.689Z 146.62887 2025-08-23T10:27:22.831Z 146.49274 2025-08-23T10:27:25.012Z 146.33874 2025-08-23T10:27:27.126Z 146.17125 2025-08-23T10:27:29.129Z 145.99498 2025-08-23T10:27:31.130Z 145.81392 2025-08-23T10:27:33.131Z 145.63071 2025-08-23T10:27:35.111Z 145.44621 2025-08-23T10:27:37.264Z 145.25925 2025-08-23T10:27:40.028Z 145.06705 2025-08-23T10:27:42.131Z 144.86618 2025-08-23T10:27:44.130Z 144.65284 2025-08-23T10:27:46.131Z 144.42206 2025-08-23T10:27:48.086Z 144.16544 2025-08-23T10:27:50.269Z 143.87211 2025-08-23T10:27:52.426Z 143.53256 2025-08-23T10:27:55.130Z 143.14745 2025-08-23T10:27:56.750Z 142.73144 2025-08-23T10:27:58.505Z 142.31263 2025-08-23T10:28:00.648Z 141.92269 2025-08-23T10:28:02.873Z 141.58802 2025-08-23T10:28:04.987Z 141.32223 2025-08-23T10:28:29.130Z 141.12602 2025-08-23T10:28:56.131Z 140.98980 2025-08-23T10:28:58.130Z 140.89913 2025-08-23T10:29:00.089Z 140.83918 2025-08-23T10:29:03.688Z 140.79831 2025-08-23T10:29:05.131Z 140.76966 2025-08-23T10:29:06.509Z 140.75136 2025-08-23T10:29:08.027Z 140.74542 2025-08-23T10:29:09.750Z 140.75619 2025-08-23T10:29:11.907Z 140.78894 2025-08-23T10:29:14.090Z 140.84900 2025-08-23T10:29:16.129Z 140.94118 2025-08-23T10:29:18.130Z 141.06942 2025-08-23T10:29:20.246Z 141.23601 2025-08-23T10:29:23.069Z 141.44022 2025-08-23T10:29:25.130Z 141.67637 2025-08-23T10:29:27.468Z 141.93226 2025-08-23T10:29:29.627Z 142.18970 2025-08-23T10:29:31.809Z 142.42734 2025-08-23T10:29:34.051Z 142.62582 2025-08-23T10:29:37.130Z 142.77233 2025-08-23T10:29:39.131Z 142.86382 2025-08-23T10:29:41.149Z 142.90676 2025-08-23T10:29:44.010Z 142.91537 2025-08-23T10:29:46.130Z 142.90835 2025-08-23T10:29:48.131Z 142.90629 2025-08-23T10:29:50.092Z 142.92947 2025-08-23T10:29:52.905Z 142.99680 2025-08-23T10:29:55.131Z 143.12510 2025-08-23T10:29:57.131Z 143.32871 2025-08-23T10:29:59.131Z 143.61845 2025-08-23T10:30:01.953Z 144.00017 2025-08-23T10:30:04.131Z 144.47336 2025-08-23T10:30:06.428Z 145.03082 2025-08-23T10:30:08.646Z 145.65976 2025-08-23T10:30:10.829Z 146.34380 2025-08-23T10:30:13.072Z 147.06544 2025-08-23T10:30:15.132Z 147.80867 2025-08-23T10:30:17.625Z 148.56104 2025-08-23T10:30:19.945Z 149.31505 2025-08-23T10:30:22.767Z 150.06724 2025-08-23T10:30:25.726Z 150.81601 2025-08-23T10:30:28.164Z 151.55775 2025-08-23T10:30:30.909Z 152.28452 2025-08-23T10:30:33.946Z 152.98350 2025-08-23T10:30:36.410Z 153.63984 2025-08-23T10:30:39.412Z 154.24047 2025-08-23T10:30:42.593Z 154.77748 2025-08-23T10:30:45.509Z 155.24893 2025-08-23T10:30:49.131Z 155.65766 2025-08-23T10:30:51.691Z 156.00885 2025-08-23T10:30:53.951Z 156.30782 2025-08-23T10:30:56.132Z 156.55868 2025-08-23T10:30:58.131Z 156.76428 2025-08-23T10:30:59.989Z 156.92722 2025-08-23T10:31:02.844Z 157.05145 2025-08-23T10:31:05.029Z 157.14357 2025-08-23T10:31:07.132Z 157.21330 2025-08-23T10:31:09.385Z 157.27250 2025-08-23T10:31:11.970Z 157.33320 2025-08-23T10:31:14.792Z 157.40491 2025-08-23T10:31:16.949Z 157.49246 2025-08-23T10:31:20.131Z 157.59495 2025-08-23T10:31:22.507Z 157.70664 2025-08-23T10:31:24.726Z 157.81915 2025-08-23T10:31:26.909Z 157.92452 2025-08-23T10:31:29.066Z 158.01770 2025-08-23T10:31:31.139Z 158.09785 2025-08-23T10:31:32.689Z 158.16764 2025-08-23T10:31:34.925Z 158.23158 2025-08-23T10:31:36.945Z 158.29389 2025-08-23T10:31:39.768Z 158.35730 2025-08-23T10:31:41.952Z 158.42250 2025-08-23T10:31:44.120Z 158.48808 2025-08-23T10:31:46.351Z 158.55045 2025-08-23T10:31:48.508Z 158.60424 2025-08-23T10:31:50.751Z 158.64371 2025-08-23T10:31:52.951Z 158.66454 2025-08-23T10:31:54.878Z 158.66508 2025-08-23T10:31:57.265Z 158.64557 2025-08-23T10:31:59.347Z 158.60656 2025-08-23T10:32:01.513Z 158.54735 2025-08-23T10:32:03.644Z 158.46624 2025-08-23T10:32:06.152Z 158.36168 2025-08-23T10:32:08.846Z 158.23385 2025-08-23T10:32:10.971Z 158.08515 2025-08-23T10:32:13.112Z 157.91988 2025-08-23T10:32:15.139Z 157.74288 2025-08-23T10:32:17.364Z 157.55819 2025-08-23T10:32:19.529Z 157.36837 2025-08-23T10:32:21.628Z 157.17536 2025-08-23T10:32:23.751Z 156.98224 2025-08-23T10:32:25.951Z 156.79501 2025-08-23T10:32:28.120Z 156.62256 2025-08-23T10:32:30.368Z 156.47453 2025-08-23T10:32:32.669Z 156.35769 2025-08-23T10:32:34.905Z 156.27315 2025-08-23T10:32:37.138Z 156.21554 2025-08-23T10:32:39.568Z 156.17447 2025-08-23T10:32:41.965Z 156.13711 2025-08-23T10:32:44.744Z 156.09092 2025-08-23T10:32:47.550Z 156.02640 2025-08-23T10:32:49.691Z 155.93919 2025-08-23T10:32:52.266Z 155.83124 2025-08-23T10:32:54.371Z 155.70980 2025-08-23T10:32:56.487Z 155.58487 2025-08-23T10:32:58.610Z 155.46595 2025-08-23T10:33:00.750Z 155.35936 2025-08-23T10:33:02.890Z 155.26652 2025-08-23T10:33:05.005Z 155.18342 2025-08-23T10:33:07.128Z 155.10112 2025-08-23T10:33:09.848Z 155.00724 2025-08-23T10:33:12.049Z 154.88817 2025-08-23T10:33:14.132Z 154.73219 2025-08-23T10:33:16.131Z 154.53258 2025-08-23T10:33:18.132Z 154.29007 2025-08-23T10:33:20.131Z 154.01264 2025-08-23T10:33:22.367Z 153.71272 2025-08-23T10:33:24.464Z 153.40294 2025-08-23T10:33:26.928Z 153.09334 2025-08-23T10:33:28.591Z 152.79188 2025-08-23T10:33:30.646Z 152.50865 2025-08-23T10:33:32.709Z 152.26070 2025-08-23T10:33:34.807Z 152.07445 2025-08-23T10:33:36.350Z 151.98223 2025-08-23T10:33:38.005Z 152.01434 2025-08-23T10:33:40.131Z 152.18950 2025-08-23T10:33:41.688Z 152.50921 2025-08-23T10:33:43.812Z 152.95741 2025-08-23T10:33:45.986Z 153.50498 2025-08-23T10:33:48.809Z 154.11572 2025-08-23T10:33:52.069Z 154.75205 2025-08-23T10:33:54.787Z 155.37952 2025-08-23T10:33:57.650Z 155.97002 2025-08-23T10:34:00.371Z 156.50358 2025-08-23T10:34:03.131Z 156.96858 2025-08-23T10:34:05.948Z 157.36109 2025-08-23T10:34:08.890Z 157.68402 2025-08-23T10:34:11.508Z 157.94645 2025-08-23T10:34:14.143Z 158.16202 2025-08-23T10:34:16.486Z 158.34542 2025-08-23T10:34:18.729Z 158.50656 2025-08-23T10:34:20.869Z 158.64502 2025-08-23T10:34:22.926Z 158.74732 2025-08-23T10:34:28.168Z 158.79069 2025-08-23T10:34:29.747Z 158.75126 2025-08-23T10:34:30.891Z 158.61504 2025-08-23T10:34:31.949Z 158.38429 2025-08-23T10:34:33.626Z 158.07900 2025-08-23T10:34:35.751Z 157.73099 2025-08-23T10:34:37.848Z 157.37642 2025-08-23T10:34:40.031Z 157.04768 2025-08-23T10:34:42.128Z 156.76908 2025-08-23T10:34:44.133Z 156.55469 2025-08-23T10:34:46.132Z 156.40859 2025-08-23T10:34:48.549Z 156.32590 2025-08-23T10:34:50.690Z 156.29465 2025-08-23T10:34:52.805Z 156.29826 2025-08-23T10:34:55.005Z 156.31874 2025-08-23T10:34:57.132Z 156.33985 2025-08-23T10:34:59.405Z 156.34992 2025-08-23T10:35:01.605Z 156.34284 2025-08-23T10:35:03.687Z 156.31726 2025-08-23T10:35:05.791Z 156.27395 2025-08-23T10:35:07.770Z 156.21355 2025-08-23T10:35:09.909Z 156.13536 2025-08-23T10:35:12.852Z 156.03836 2025-08-23T10:35:16.067Z 155.92261 2025-08-23T10:35:17.687Z 155.79061 2025-08-23T10:35:19.972Z 155.64713 2025-08-23T10:35:22.293Z 155.49832 2025-08-23T10:35:24.509Z 155.35036 2025-08-23T10:35:26.709Z 155.20874 2025-08-23T10:35:28.925Z 155.07804 2025-08-23T10:35:31.132Z 154.96238 2025-08-23T10:35:32.651Z 154.86583 2025-08-23T10:35:34.270Z 154.79233 2025-08-23T10:35:35.952Z 154.74491 2025-08-23T10:35:38.132Z 154.72452 2025-08-23T10:35:40.590Z 154.72914 2025-08-23T10:35:42.848Z 154.75351 2025-08-23T10:35:45.122Z 154.78986 2025-08-23T10:35:47.132Z 154.82933 2025-08-23T10:35:49.091Z 154.86376 2025-08-23T10:35:52.024Z 154.88730 2025-08-23T10:35:54.132Z 154.89704 2025-08-23T10:35:55.946Z 154.89268 2025-08-23T10:35:58.890Z 154.87566 2025-08-23T10:36:01.131Z 154.84822 2025-08-23T10:36:03.484Z 154.81303 2025-08-23T10:36:05.788Z 154.77330 2025-08-23T10:36:08.127Z 154.73309 2025-08-23T10:36:10.131Z 154.69724 2025-08-23T10:36:12.072Z 154.67053 2025-08-23T10:36:14.349Z 154.65649 2025-08-23T10:36:16.669Z 154.65639 2025-08-23T10:36:19.031Z 154.66906 2025-08-23T10:36:21.408Z 154.69139 2025-08-23T10:36:23.608Z 154.71914 2025-08-23T10:36:26.131Z 154.74767 2025-08-23T10:36:29.130Z 154.77229 2025-08-23T10:36:31.131Z 154.78857 2025-08-23T10:36:33.132Z 154.79261 2025-08-23T10:36:35.131Z 154.78171 2025-08-23T10:36:37.671Z 154.75481 2025-08-23T10:36:39.906Z 154.71296 2025-08-23T10:36:42.352Z 154.65896 2025-08-23T10:36:44.688Z 154.59685 2025-08-23T10:36:47.132Z 154.53095 2025-08-23T10:36:49.788Z 154.46524 2025-08-23T10:36:52.549Z 154.40282 2025-08-23T10:36:55.131Z 154.34580 2025-08-23T10:36:57.827Z 154.29541 2025-08-23T10:37:00.132Z 154.25227 2025-08-23T10:37:03.132Z 154.21690 2025-08-23T10:37:06.132Z 154.19028 2025-08-23T10:37:08.531Z 154.17417 2025-08-23T10:37:11.406Z 154.17089 2025-08-23T10:37:14.850Z 154.18245 2025-08-23T10:37:17.664Z 154.20955 2025-08-23T10:37:20.025Z 154.25097 2025-08-23T10:37:22.346Z 154.30378 2025-08-23T10:37:24.691Z 154.36417 2025-08-23T10:37:26.967Z 154.42803 2025-08-23T10:37:29.286Z 154.49123 2025-08-23T10:37:31.604Z 154.54939 2025-08-23T10:37:34.011Z 154.59784 2025-08-23T10:37:36.886Z 154.63208 2025-08-23T10:37:39.130Z 154.64871 2025-08-23T10:37:41.472Z 154.64640 2025-08-23T10:37:43.748Z 154.62636 2025-08-23T10:37:46.025Z 154.59216 2025-08-23T10:37:48.131Z 154.54903 2025-08-23T10:37:50.988Z 154.50304 2025-08-23T10:37:53.231Z 154.46038 2025-08-23T10:37:55.550Z 154.42667 2025-08-23T10:37:58.131Z 154.40623 2025-08-23T10:38:00.769Z 154.40101 2025-08-23T10:38:03.071Z 154.40983 2025-08-23T10:38:05.809Z 154.42828 2025-08-23T10:38:08.051Z 154.44976 2025-08-23T10:38:10.966Z 154.46727 2025-08-23T10:38:13.130Z 154.47522 2025-08-23T10:38:15.469Z 154.47064 2025-08-23T10:38:17.771Z 154.45338 2025-08-23T10:38:20.049Z 154.42601 2025-08-23T10:38:22.410Z 154.39447 2025-08-23T10:38:24.747Z 154.37043 2025-08-23T10:38:27.509Z 154.37484 2025-08-23T10:38:29.906Z 154.44226 2025-08-23T10:38:32.166Z 154.62515 2025-08-23T10:38:34.468Z 154.99668 2025-08-23T10:38:36.684Z 155.64695 2025-08-23T10:38:38.808Z 156.66714 2025-08-23T10:38:41.009Z 158.12250 2025-08-23T10:38:43.131Z 160.02548 2025-08-23T10:38:46.005Z 162.32321 2025-08-23T10:38:48.117Z 164.90644 2025-08-23T10:38:50.130Z 167.63505 2025-08-23T10:38:52.350Z 170.36871 2025-08-23T10:38:54.551Z 172.99141 2025-08-23T10:38:56.791Z 175.42423 2025-08-23T10:38:58.625Z 177.62564 2025-08-23T10:39:00.970Z 179.58375 2025-08-23T10:39:03.130Z 181.30612 2025-08-23T10:39:04.971Z 182.81132 2025-08-23T10:39:06.831Z 184.12330 2025-08-23T10:39:09.132Z 185.26772 2025-08-23T10:39:11.629Z 186.26885 2025-08-23T10:39:14.050Z 187.14709 2025-08-23T10:39:16.406Z 187.91762 2025-08-23T10:39:18.792Z 188.59113 2025-08-23T10:39:21.114Z 189.17583 2025-08-23T10:39:23.509Z 189.68011 2025-08-23T10:39:25.767Z 190.11398 2025-08-23T10:39:28.132Z 190.48930 2025-08-23T10:39:30.492Z 190.81857 2025-08-23T10:39:32.844Z 191.11356 2025-08-23T10:39:35.130Z 191.38436 2025-08-23T10:39:37.031Z 191.63872 2025-08-23T10:39:39.368Z 191.88124 2025-08-23T10:39:41.670Z 192.11216 2025-08-23T10:39:43.947Z 192.32649 2025-08-23T10:39:45.805Z 192.51465 2025-08-23T10:39:48.125Z 192.66434 2025-08-23T10:39:50.530Z 192.76121 2025-08-23T10:39:52.806Z 192.78583 2025-08-23T10:39:55.127Z 192.70712 2025-08-23T10:39:57.470Z 192.47946 2025-08-23T10:39:59.766Z 192.04764 2025-08-23T10:40:02.007Z 191.36411 2025-08-23T10:40:04.130Z 190.40579 2025-08-23T10:40:06.628Z 189.18725 2025-08-23T10:40:09.025Z 187.75765 2025-08-23T10:40:11.891Z 186.19178 2025-08-23T10:40:15.564Z 184.57171 2025-08-23T10:40:17.792Z 182.97247 2025-08-23T10:40:20.050Z 181.44838 2025-08-23T10:40:22.310Z 180.02907 2025-08-23T10:40:24.528Z 178.72100 2025-08-23T10:40:27.349Z 177.51602 2025-08-23T10:40:29.628Z 176.40105 2025-08-23T10:40:31.912Z 175.36682 2025-08-23T10:40:34.132Z 174.41262 2025-08-23T10:40:36.968Z 173.54660 2025-08-23T10:40:39.131Z 172.78158 2025-08-23T10:40:41.385Z 172.12932 2025-08-23T10:40:43.567Z 171.59517 2025-08-23T10:40:45.710Z 171.17627 2025-08-23T10:40:47.908Z 170.86213 2025-08-23T10:40:50.049Z 170.63755 2025-08-23T10:40:52.132Z 170.48523 2025-08-23T10:40:54.288Z 170.38836 2025-08-23T10:40:56.410Z 170.33196 2025-08-23T10:40:58.585Z 170.30363 2025-08-23T10:41:00.768Z 170.29352 2025-08-23T10:41:02.891Z 170.29382 2025-08-23T10:41:05.125Z 170.29787 2025-08-23T10:41:07.138Z 170.29924 2025-08-23T10:41:09.132Z 170.29120 2025-08-23T10:41:11.843Z 170.26705 2025-08-23T10:41:15.131Z 170.22118 2025-08-23T10:41:17.829Z 170.15083 2025-08-23T10:41:20.968Z 170.05757 2025-08-23T10:41:23.132Z 169.94802 2025-08-23T10:41:25.565Z 169.83296 2025-08-23T10:41:27.670Z 169.72517 2025-08-23T10:41:29.751Z 169.63639 2025-08-23T10:41:31.847Z 169.57505 2025-08-23T10:41:33.989Z 169.54617 2025-08-23T10:41:36.044Z 169.55392 2025-08-23T10:41:38.142Z 169.60310 2025-08-23T10:41:40.131Z 169.69572 2025-08-23T10:41:42.627Z 169.81836 2025-08-23T10:41:44.904Z 169.92973 2025-08-23T10:41:47.148Z 169.95608 2025-08-23T10:41:49.448Z 169.80904 2025-08-23T10:41:51.709Z 169.41408 2025-08-23T10:41:53.789Z 168.74220 2025-08-23T10:41:55.826Z 167.81984 2025-08-23T10:41:57.924Z 166.72180 2025-08-23T10:42:00.107Z 165.54527 2025-08-23T10:42:02.502Z 164.38559 2025-08-23T10:42:05.387Z 163.31441 2025-08-23T10:42:11.091Z 162.36847 2025-08-23T10:42:51.131Z 161.54253 2025-08-23T10:42:53.132Z 160.79175 2025-08-23T10:42:55.911Z 160.04184 2025-08-23T10:42:58.122Z 159.21071 2025-08-23T10:42:59.584Z 158.23166 2025-08-23T10:43:01.546Z 157.07302 2025-08-23T10:43:03.790Z 155.74389 2025-08-23T10:43:06.134Z 154.28913 2025-08-23T10:43:08.624Z 152.77467 2025-08-23T10:43:11.431Z 151.27198 2025-08-23T10:43:14.125Z 149.84420 2025-08-23T10:43:16.132Z 148.53842 2025-08-23T10:43:18.252Z 147.38281 2025-08-23T10:43:20.305Z 146.38819 2025-08-23T10:43:23.131Z 145.55160 2025-08-23T10:43:25.132Z 144.86062 2025-08-23T10:43:27.131Z 144.29770 2025-08-23T10:43:29.089Z 143.84381 2025-08-23T10:43:31.170Z 143.48116 2025-08-23T10:43:33.209Z 143.19450 2025-08-23T10:43:35.273Z 142.97135 2025-08-23T10:43:37.387Z 142.80139 2025-08-23T10:43:39.484Z 142.67564 2025-08-23T10:43:42.132Z 142.58596 2025-08-23T10:43:44.130Z 142.52490 2025-08-23T10:43:46.392Z 142.48573 2025-08-23T10:43:48.984Z 142.46266 2025-08-23T10:43:51.748Z 142.45089 2025-08-23T10:43:53.904Z 142.44663 2025-08-23T10:43:56.028Z 142.44705 2025-08-23T10:43:58.132Z 142.45011 2025-08-23T10:44:00.369Z 142.45438 2025-08-23T10:44:02.550Z 142.45896 2025-08-23T10:44:05.808Z 142.46329 2025-08-23T10:44:08.425Z 142.46709 2025-08-23T10:44:10.610Z 142.47026 2025-08-23T10:44:12.792Z 142.47280 2025-08-23T10:44:14.890Z 142.47477 2025-08-23T10:44:17.132Z 142.47627 2025-08-23T10:44:19.307Z 142.47748 2025-08-23T10:44:21.490Z 142.47877 2025-08-23T10:44:23.707Z 142.48155 2025-08-23T10:44:25.891Z 142.49154 2025-08-23T10:44:28.119Z 142.52581 2025-08-23T10:44:30.990Z 142.62138 2025-08-23T10:44:33.130Z 142.83786 2025-08-23T10:44:35.449Z 143.24765 2025-08-23T10:44:37.691Z 143.91317 2025-08-23T10:44:39.927Z 144.86362 2025-08-23T10:44:42.125Z 146.08151 2025-08-23T10:44:44.130Z 147.50722 2025-08-23T10:44:46.448Z 149.05403 2025-08-23T10:44:48.589Z 150.62831 2025-08-23T10:44:50.670Z 152.14508 2025-08-23T10:44:52.853Z 153.53840 2025-08-23T10:44:54.984Z 154.76470 2025-08-23T10:44:57.131Z 155.80173 2025-08-23T10:44:58.907Z 156.64474 2025-08-23T10:45:01.132Z 157.30181 2025-08-23T10:45:03.946Z 157.78962 2025-08-23T10:45:06.131Z 158.13005 2025-08-23T10:45:08.132Z 158.34786 2025-08-23T10:45:10.132Z 158.46873 2025-08-23T10:45:12.892Z 158.51723 2025-08-23T10:45:15.120Z 158.51447 2025-08-23T10:45:17.325Z 158.47593 2025-08-23T10:45:19.551Z 158.41054 2025-08-23T10:45:21.726Z 158.32181 2025-08-23T10:45:23.894Z 158.21044 2025-08-23T10:45:26.031Z 158.07737 2025-08-23T10:45:28.132Z 157.92565 2025-08-23T10:45:30.312Z 157.76084 2025-08-23T10:45:32.131Z 157.59001 2025-08-23T10:45:33.885Z 157.42053 2025-08-23T10:45:36.132Z 157.25881 2025-08-23T10:45:38.890Z 157.10961 2025-08-23T10:45:41.090Z 156.97556 2025-08-23T10:45:43.131Z 156.85713 2025-08-23T10:45:45.132Z 156.75295 2025-08-23T10:45:47.131Z 156.66019 2025-08-23T10:45:50.130Z 156.57468 2025-08-23T10:45:52.131Z 156.49036 2025-08-23T10:45:54.131Z 156.39790 2025-08-23T10:45:56.132Z 156.28352 2025-08-23T10:45:58.132Z 156.12920 2025-08-23T10:46:00.344Z 155.91487 2025-08-23T10:46:02.571Z 155.62249 2025-08-23T10:46:04.728Z 155.24077 2025-08-23T10:46:06.992Z 154.76907 2025-08-23T10:46:09.170Z 154.21900 2025-08-23T10:46:11.447Z 153.61263 2025-08-23T10:46:13.471Z 152.97830 2025-08-23T10:46:15.148Z 152.34530 2025-08-23T10:46:17.131Z 151.73948 2025-08-23T10:46:19.506Z 151.18057 2025-08-23T10:46:21.690Z 150.68127 2025-08-23T10:46:23.847Z 150.24751 2025-08-23T10:46:26.046Z 149.87977 2025-08-23T10:46:28.130Z 149.57452 2025-08-23T10:46:30.464Z 149.32580 2025-08-23T10:46:32.691Z 149.12646 2025-08-23T10:46:34.908Z 148.96903 2025-08-23T10:46:37.091Z 148.84634 2025-08-23T10:46:39.649Z 148.75188 2025-08-23T10:46:41.866Z 148.67994 2025-08-23T10:46:44.132Z 148.62571 2025-08-23T10:46:46.232Z 148.58524 2025-08-23T10:46:48.491Z 148.55532 2025-08-23T10:46:50.669Z 148.53342 2025-08-23T10:46:52.867Z 148.51756 2025-08-23T10:46:55.131Z 148.50618 2025-08-23T10:46:58.132Z 148.49809 2025-08-23T10:47:01.130Z 148.49240 2025-08-23T10:47:03.131Z 148.48844 2025-08-23T10:47:05.128Z 148.48570 2025-08-23T10:47:07.329Z 148.48382 2025-08-23T10:47:09.469Z 148.48255 2025-08-23T10:47:11.669Z 148.48168 2025-08-23T10:47:14.132Z 148.48111 2025-08-23T10:47:16.131Z 148.48073 2025-08-23T10:47:17.672Z 148.48047 2025-08-23T10:47:19.847Z 148.48031 2025-08-23T10:47:22.004Z 148.48020 2025-08-23T10:47:24.132Z 148.48004 2025-08-23T10:47:26.328Z 148.47939 2025-08-23T10:47:28.409Z 148.47682 2025-08-23T10:47:30.891Z 148.46933 2025-08-23T10:47:32.629Z 148.45212 2025-08-23T10:47:34.745Z 148.41934 2025-08-23T10:47:36.910Z 148.36572 2025-08-23T10:47:39.085Z 148.28805 2025-08-23T10:47:41.131Z 148.18563 2025-08-23T10:47:43.131Z 148.05935 2025-08-23T10:47:45.652Z 147.91071 2025-08-23T10:47:47.825Z 147.74215 2025-08-23T10:47:50.427Z 147.55877 2025-08-23T10:47:53.164Z 147.36976 2025-08-23T10:47:55.131Z 147.18750 2025-08-23T10:47:57.132Z 147.02450 2025-08-23T10:47:58.869Z 146.88973 2025-08-23T10:48:01.009Z 146.78687 2025-08-23T10:48:03.225Z 146.71455 2025-08-23T10:48:06.008Z 146.66818 2025-08-23T10:48:08.131Z 146.64181 2025-08-23T10:48:10.131Z 146.62961 2025-08-23T10:48:11.711Z 146.62663 2025-08-23T10:48:13.928Z 146.62909 2025-08-23T10:48:15.949Z 146.63431 2025-08-23T10:48:18.807Z 146.64061 2025-08-23T10:48:20.947Z 146.64697 2025-08-23T10:48:23.130Z 146.65291 2025-08-23T10:48:25.670Z 146.65820 2025-08-23T10:48:28.131Z 146.66273 2025-08-23T10:48:30.132Z 146.66640 2025-08-23T10:48:32.809Z 146.66889 2025-08-23T10:48:34.949Z 146.66949 2025-08-23T10:48:37.090Z 146.66697 2025-08-23T10:48:39.132Z 146.65977 2025-08-23T10:48:41.132Z 146.64660 2025-08-23T10:48:43.132Z 146.62721 2025-08-23T10:48:45.132Z 146.60288 2025-08-23T10:48:47.765Z 146.57625 2025-08-23T10:48:49.949Z 146.55066 2025-08-23T10:48:52.133Z 146.52920 2025-08-23T10:48:54.132Z 146.51408 2025-08-23T10:48:56.447Z 146.50635 2025-08-23T10:48:58.629Z 146.50593 2025-08-23T10:49:00.813Z 146.51192 2025-08-23T10:49:02.970Z 146.52293 2025-08-23T10:49:05.128Z 146.53736 2025-08-23T10:49:07.131Z 146.55369 2025-08-23T10:49:08.709Z 146.57067 2025-08-23T10:49:10.550Z 146.58754 2025-08-23T10:49:12.690Z 146.60416 2025-08-23T10:49:14.925Z 146.62103 2025-08-23T10:49:17.091Z 146.63913 2025-08-23T10:49:18.712Z 146.65946 2025-08-23T10:49:20.409Z 146.68253 2025-08-23T10:49:22.627Z 146.70804 2025-08-23T10:49:24.851Z 146.73479 2025-08-23T10:49:27.085Z 146.76093 2025-08-23T10:49:29.130Z 146.78432 2025-08-23T10:49:31.451Z 146.80301 2025-08-23T10:49:33.625Z 146.81557 2025-08-23T10:49:35.791Z 146.82144 2025-08-23T10:49:38.009Z 146.82087 2025-08-23T10:49:40.132Z 146.81481 2025-08-23T10:49:42.410Z 146.80464 2025-08-23T10:49:44.132Z 146.79204 2025-08-23T10:49:46.187Z 146.77902 2025-08-23T10:49:48.387Z 146.76816 2025-08-23T10:49:50.604Z 146.76263 2025-08-23T10:49:52.846Z 146.76574 2025-08-23T10:49:55.030Z 146.78002 2025-08-23T10:49:57.246Z 146.80612 2025-08-23T10:49:59.506Z 146.84232 2025-08-23T10:50:02.131Z 146.88473 2025-08-23T10:50:04.130Z 146.92835 2025-08-23T10:50:06.867Z 146.96820 2025-08-23T10:50:09.092Z 147.00030 2025-08-23T10:50:11.132Z 147.02208 2025-08-23T10:50:12.946Z 147.03238 2025-08-23T10:50:15.769Z 147.03103 2025-08-23T10:50:17.952Z 147.01836 2025-08-23T10:50:20.169Z 146.99469 2025-08-23T10:50:22.132Z 146.96009 2025-08-23T10:50:24.648Z 146.91435 2025-08-23T10:50:26.828Z 146.85765 2025-08-23T10:50:29.012Z 146.79127 2025-08-23T10:50:31.132Z 146.71817 2025-08-23T10:50:33.132Z 146.64268 2025-08-23T10:50:35.132Z 146.56974 2025-08-23T10:50:37.770Z 146.50428 2025-08-23T10:50:39.970Z 146.45138 2025-08-23T10:50:42.123Z 146.41649 2025-08-23T10:50:44.131Z 146.40526 2025-08-23T10:50:46.132Z 146.42279 2025-08-23T10:50:47.986Z 146.47350 2025-08-23T10:50:50.852Z 146.56175 2025-08-23T10:50:53.052Z 146.69263 2025-08-23T10:50:55.132Z 146.87097 2025-08-23T10:50:57.469Z 147.09881 2025-08-23T10:50:59.669Z 147.37235 2025-08-23T10:51:01.850Z 147.68106 2025-08-23T10:51:04.053Z 148.00917 2025-08-23T10:51:06.132Z 148.33918 2025-08-23T10:51:08.392Z 148.65518 2025-08-23T10:51:10.507Z 148.94515 2025-08-23T10:51:12.130Z 149.20177 2025-08-23T10:51:14.849Z 149.42200 2025-08-23T10:51:17.032Z 149.60616 2025-08-23T10:51:19.131Z 149.75682 2025-08-23T10:51:21.131Z 149.87790 2025-08-23T10:51:22.966Z 149.97402 2025-08-23T10:51:24.629Z 150.05010 2025-08-23T10:51:26.845Z 150.11113 2025-08-23T10:51:29.045Z 150.16208 2025-08-23T10:51:31.135Z 150.20767 2025-08-23T10:51:33.446Z 150.25227 2025-08-23T10:51:35.612Z 150.29965 2025-08-23T10:51:37.846Z 150.35261 2025-08-23T10:51:39.987Z 150.41247 2025-08-23T10:51:42.971Z 150.47881 2025-08-23T10:51:44.046Z 150.54933 2025-08-23T10:51:45.132Z 150.62044 2025-08-23T10:51:47.131Z 150.68797 2025-08-23T10:51:49.665Z 150.74804 2025-08-23T10:51:51.892Z 150.79742 2025-08-23T10:51:54.131Z 150.83357 2025-08-23T10:51:56.504Z 150.85438 2025-08-23T10:51:58.431Z 150.85814 2025-08-23T10:52:00.472Z 150.84368 2025-08-23T10:52:02.670Z 150.81080 2025-08-23T10:52:04.768Z 150.76042 2025-08-23T10:52:06.951Z 150.69474 2025-08-23T10:52:09.091Z 150.61706 2025-08-23T10:52:10.549Z 150.53147 2025-08-23T10:52:11.769Z 150.44251 2025-08-23T10:52:13.892Z 150.35479 2025-08-23T10:52:16.131Z 150.27267 2025-08-23T10:52:18.821Z 150.19987 2025-08-23T10:52:21.089Z 150.13900 2025-08-23T10:52:23.130Z 150.09110 2025-08-23T10:52:24.970Z 150.05542 2025-08-23T10:52:26.770Z 150.02981 2025-08-23T10:52:28.388Z 150.01163 2025-08-23T10:52:30.931Z 149.99921 2025-08-23T10:52:32.507Z 149.99315 2025-08-23T10:52:34.767Z 149.99688 2025-08-23T10:52:37.070Z 150.01637 2025-08-23T10:52:39.372Z 150.05913 2025-08-23T10:52:41.649Z 150.13313 2025-08-23T10:52:43.968Z 150.24566 2025-08-23T10:52:46.132Z 150.40180 2025-08-23T10:52:48.132Z 150.60256 2025-08-23T10:52:50.884Z 150.84323 2025-08-23T10:52:53.132Z 151.11344 2025-08-23T10:52:55.430Z 151.39885 2025-08-23T10:52:57.501Z 151.68438 2025-08-23T10:52:59.549Z 151.95675 2025-08-23T10:53:02.131Z 152.20627 2025-08-23T10:53:04.357Z 152.42711 2025-08-23T10:53:06.730Z 152.61692 2025-08-23T10:53:08.970Z 152.77602 2025-08-23T10:53:11.131Z 152.90661 2025-08-23T10:53:13.449Z 153.01193 2025-08-23T10:53:15.649Z 153.09575 2025-08-23T10:53:17.865Z 153.16215 2025-08-23T10:53:20.066Z 153.21573 2025-08-23T10:53:22.131Z 153.26181 2025-08-23T10:53:23.750Z 153.30642 2025-08-23T10:53:25.651Z 153.35538 2025-08-23T10:53:27.869Z 153.41332 2025-08-23T10:53:30.115Z 153.48268 2025-08-23T10:53:32.345Z 153.56372 2025-08-23T10:53:34.664Z 153.65495 2025-08-23T10:53:37.053Z 153.75409 2025-08-23T10:53:39.131Z 153.85863 2025-08-23T10:53:41.132Z 153.96616 2025-08-23T10:53:43.091Z 154.07444 2025-08-23T10:53:45.247Z 154.18125 2025-08-23T10:53:47.430Z 154.28433 2025-08-23T10:53:50.132Z 154.38139 2025-08-23T10:53:52.131Z 154.47004 2025-08-23T10:53:54.132Z 154.54785 2025-08-23T10:53:56.137Z 154.61258 2025-08-23T10:53:58.952Z 154.66242 2025-08-23T10:54:01.126Z 154.69643 2025-08-23T10:54:02.865Z 154.71482 2025-08-23T10:54:05.132Z 154.71903 2025-08-23T10:54:07.070Z 154.71160 2025-08-23T10:54:09.227Z 154.69573 2025-08-23T10:54:11.512Z 154.67472 2025-08-23T10:54:14.132Z 154.65148 2025-08-23T10:54:15.972Z 154.62811 2025-08-23T10:54:18.137Z 154.60585 2025-08-23T10:54:20.390Z 154.58519 2025-08-23T10:54:23.131Z 154.56621 2025-08-23T10:54:25.472Z 154.54890 2025-08-23T10:54:27.646Z 154.53329 2025-08-23T10:54:29.889Z 154.51940 2025-08-23T10:54:32.107Z 154.50710 2025-08-23T10:54:34.332Z 154.49606 2025-08-23T10:54:36.592Z 154.48581 2025-08-23T10:54:38.826Z 154.47601 2025-08-23T10:54:41.068Z 154.46676 2025-08-23T10:54:43.346Z 154.45934 2025-08-23T10:54:45.547Z 154.45734 2025-08-23T10:54:47.770Z 154.46757 2025-08-23T10:54:50.031Z 154.49989 2025-08-23T10:54:52.811Z 154.56510 2025-08-23T10:54:55.029Z 154.67192 2025-08-23T10:54:57.270Z 154.82420 2025-08-23T10:55:00.128Z 155.02001 2025-08-23T10:55:02.387Z 155.25203 2025-08-23T10:55:04.587Z 155.50894 2025-08-23T10:55:06.848Z 155.77704 2025-08-23T10:55:09.090Z 156.04232 2025-08-23T10:55:11.351Z 156.29255 2025-08-23T10:55:13.593Z 156.51900 2025-08-23T10:55:15.785Z 156.71683 2025-08-23T10:55:18.027Z 156.88502 2025-08-23T10:55:20.131Z 157.02593 2025-08-23T10:55:22.027Z 157.14584 2025-08-23T10:55:24.269Z 157.25511 2025-08-23T10:55:26.529Z 157.36816 2025-08-23T10:55:29.131Z 157.50275 2025-08-23T10:55:31.132Z 157.67925 2025-08-23T10:55:33.428Z 157.91924 2025-08-23T10:55:35.772Z 158.24230 2025-08-23T10:55:38.092Z 158.66104 2025-08-23T10:55:40.352Z 159.17639 2025-08-23T10:55:42.050Z 159.77589 2025-08-23T10:55:44.132Z 160.43605 2025-08-23T10:55:46.491Z 161.12720 2025-08-23T10:55:48.708Z 161.81902 2025-08-23T10:55:50.926Z 162.48463 2025-08-23T10:55:53.126Z 163.10335 2025-08-23T10:55:54.925Z 163.66156 2025-08-23T10:55:57.131Z 164.15254 2025-08-23T10:55:59.231Z 164.57519 2025-08-23T10:56:01.509Z 164.93253 2025-08-23T10:56:04.131Z 165.23007 2025-08-23T10:56:06.711Z 165.47439 2025-08-23T10:56:08.764Z 165.67226 2025-08-23T10:56:10.991Z 165.83009 2025-08-23T10:56:13.131Z 165.95404 2025-08-23T10:56:15.511Z 166.05072 2025-08-23T10:56:17.770Z 166.12856 2025-08-23T10:56:20.005Z 166.19890 2025-08-23T10:56:22.132Z 166.27613 2025-08-23T10:56:24.490Z 166.37565 2025-08-23T10:56:26.724Z 166.51087 2025-08-23T10:56:28.865Z 166.68990 2025-08-23T10:56:31.091Z 166.91409 2025-08-23T10:56:33.990Z 167.17791 2025-08-23T10:56:36.012Z 167.47050 2025-08-23T10:56:37.707Z 167.77733 2025-08-23T10:56:39.848Z 168.08183 2025-08-23T10:56:42.125Z 168.36636 2025-08-23T10:56:44.325Z 168.61350 2025-08-23T10:56:46.507Z 168.80852 2025-08-23T10:56:48.690Z 168.94290 2025-08-23T10:56:50.867Z 169.01757 2025-08-23T10:56:53.048Z 169.04398 2025-08-23T10:56:54.805Z 169.04287 2025-08-23T10:56:57.131Z 169.04192 2025-08-23T10:56:59.130Z 169.07281 2025-08-23T10:57:01.789Z 169.16721 2025-08-23T10:57:04.007Z 169.35091 2025-08-23T10:57:06.131Z 169.63756 2025-08-23T10:57:08.132Z 170.02508 2025-08-23T10:57:10.131Z 170.49651 2025-08-23T10:57:12.287Z 171.02502 2025-08-23T10:57:15.124Z 171.58014 2025-08-23T10:57:17.847Z 172.13322 2025-08-23T10:57:20.131Z 172.66086 2025-08-23T10:57:22.366Z 173.14643 2025-08-23T10:57:24.609Z 173.58007 2025-08-23T10:57:26.852Z 173.95771 2025-08-23T10:57:29.131Z 174.27962 2025-08-23T10:57:31.865Z 174.54902 2025-08-23T10:57:34.152Z 174.77094 2025-08-23T10:57:36.131Z 174.95143 2025-08-23T10:57:38.568Z 175.09699 2025-08-23T10:57:40.768Z 175.21413 2025-08-23T10:57:42.984Z 175.30895 2025-08-23T10:57:45.131Z 175.38689 2025-08-23T10:57:47.131Z 175.45237 2025-08-23T10:57:49.031Z 175.50869 2025-08-23T10:57:51.888Z 175.55798 2025-08-23T10:57:54.131Z 175.60134 2025-08-23T10:57:56.131Z 175.63927 2025-08-23T10:57:58.131Z 175.67201 2025-08-23T10:58:00.132Z 175.69988 2025-08-23T10:58:02.930Z 175.72339 2025-08-23T10:58:05.164Z 175.74364 2025-08-23T10:58:07.825Z 175.76300 2025-08-23T10:58:13.889Z 175.78590 2025-08-23T10:58:16.592Z 175.81902 2025-08-23T10:58:17.931Z 175.87012 2025-08-23T10:58:19.406Z 175.94594 2025-08-23T10:58:22.132Z 176.05019 2025-08-23T10:58:24.327Z 176.18252 2025-08-23T10:58:26.766Z 176.33871 2025-08-23T10:58:28.771Z 176.51181 2025-08-23T10:58:31.566Z 176.69359 2025-08-23T10:58:33.791Z 176.87637 2025-08-23T10:58:35.966Z 177.05444 2025-08-23T10:58:38.149Z 177.22495 2025-08-23T10:58:40.350Z 177.38753 2025-08-23T10:58:42.908Z 177.54311 2025-08-23T10:58:45.851Z 177.69258 2025-08-23T10:58:48.050Z 177.83607 2025-08-23T10:58:50.165Z 177.97303 2025-08-23T10:58:52.365Z 178.10275 2025-08-23T10:58:54.991Z 178.22473 2025-08-23T10:58:57.131Z 178.33878 2025-08-23T10:58:59.929Z 178.44490 2025-08-23T10:59:01.684Z 178.54309 2025-08-23T10:59:03.629Z 178.63345 2025-08-23T10:59:05.770Z 178.71618 2025-08-23T10:59:07.909Z 178.79172 2025-08-23T10:59:10.132Z 178.86062 2025-08-23T10:59:12.119Z 178.92339 2025-08-23T10:59:14.213Z 178.98031 2025-08-23T10:59:16.949Z 179.03125 2025-08-23T10:59:19.108Z 179.07593 2025-08-23T10:59:21.135Z 179.11424 2025-08-23T10:59:23.131Z 179.14714 2025-08-23T10:59:25.408Z 179.17748 2025-08-23T10:59:27.532Z 179.21065 2025-08-23T10:59:29.587Z 179.25406 2025-08-23T10:59:31.711Z 179.31540 2025-08-23T10:59:33.884Z 179.40024 2025-08-23T10:59:36.025Z 179.51015 2025-08-23T10:59:38.150Z 179.64231 2025-08-23T10:59:40.132Z 179.79046 2025-08-23T10:59:42.473Z 179.94667 2025-08-23T10:59:45.047Z 180.10301 2025-08-23T10:59:47.784Z 180.25270 2025-08-23T10:59:49.925Z 180.39075 2025-08-23T10:59:52.091Z 180.51406 2025-08-23T10:59:54.130Z 180.62128 2025-08-23T10:59:56.132Z 180.71240 2025-08-23T10:59:57.906Z 180.78833 2025-08-23T10:59:59.630Z 180.85043 2025-08-23T11:00:01.206Z 180.89994 2025-08-23T11:00:02.870Z 180.93774 2025-08-23T11:00:05.028Z 180.96409 2025-08-23T11:00:07.132Z 180.97825 2025-08-23T11:00:09.369Z 180.97732 2025-08-23T11:00:12.132Z 180.95503 2025-08-23T11:00:14.749Z 180.90097 2025-08-23T11:00:16.949Z 180.80267 2025-08-23T11:00:19.131Z 180.64941 2025-08-23T11:00:21.132Z 180.43765 2025-08-23T11:00:23.309Z 180.17487 2025-08-23T11:00:25.132Z 179.88117 2025-08-23T11:00:27.151Z 179.58679 2025-08-23T11:00:29.092Z 179.32616 2025-08-23T11:00:31.028Z 179.12991 2025-08-23T11:00:33.091Z 179.01788 2025-08-23T11:00:35.086Z 178.99600 2025-08-23T11:00:37.132Z 179.05733 2025-08-23T11:00:39.369Z 179.18611 2025-08-23T11:00:41.128Z 179.36234 2025-08-23T11:00:43.086Z 179.56578 2025-08-23T11:00:45.892Z 179.77848 2025-08-23T11:00:47.988Z 179.98626 2025-08-23T11:00:50.130Z 180.17908 2025-08-23T11:00:52.132Z 180.35089 2025-08-23T11:00:54.470Z 180.49896 2025-08-23T11:00:56.584Z 180.62306 2025-08-23T11:00:58.768Z 180.72467 2025-08-23T11:01:00.892Z 180.80615 2025-08-23T11:01:02.989Z 180.87028 2025-08-23T11:01:05.125Z 180.91977 2025-08-23T11:01:07.130Z 180.95710 2025-08-23T11:01:09.132Z 180.98442 2025-08-23T11:01:11.550Z 181.00348 2025-08-23T11:01:13.725Z 181.01571 2025-08-23T11:01:15.865Z 181.02221 2025-08-23T11:01:18.048Z 181.02393 2025-08-23T11:01:20.132Z 181.02175 2025-08-23T11:01:22.372Z 181.01656 2025-08-23T11:01:24.572Z 181.00931 2025-08-23T11:01:26.730Z 181.00090 2025-08-23T11:01:28.870Z 180.99210 2025-08-23T11:01:31.028Z 180.98355 2025-08-23T11:01:32.936Z 180.97576 2025-08-23T11:01:34.788Z 180.96921 2025-08-23T11:01:36.868Z 180.96429 2025-08-23T11:01:38.625Z 180.96133 2025-08-23T11:01:40.792Z 180.96043 2025-08-23T11:01:42.932Z 180.96149 2025-08-23T11:01:45.089Z 180.96419 2025-08-23T11:01:47.246Z 180.96818 2025-08-23T11:01:49.131Z 180.97309 2025-08-23T11:01:51.132Z 180.97868 2025-08-23T11:01:52.713Z 180.98477 2025-08-23T11:01:54.870Z 180.99124 2025-08-23T11:01:57.044Z 180.99798 2025-08-23T11:01:59.134Z 181.00492 2025-08-23T11:02:01.350Z 181.01194 2025-08-23T11:02:03.525Z 181.01889 2025-08-23T11:02:05.709Z 181.02539 2025-08-23T11:02:07.806Z 181.03047 2025-08-23T11:02:10.006Z 181.03182 2025-08-23T11:02:12.148Z 181.02494 2025-08-23T11:02:14.130Z 181.00199 2025-08-23T11:02:16.469Z 180.95061 2025-08-23T11:02:18.585Z 180.85292 2025-08-23T11:02:20.785Z 180.68664 2025-08-23T11:02:23.011Z 180.42938 2025-08-23T11:02:25.152Z 180.06531 2025-08-23T11:02:27.290Z 179.59057 2025-08-23T11:02:29.585Z 179.01501 2025-08-23T11:02:31.726Z 178.35952 2025-08-23T11:02:33.866Z 177.65195 2025-08-23T11:02:35.946Z 176.92287 2025-08-23T11:02:38.045Z 176.20275 2025-08-23T11:02:40.151Z 175.51980 2025-08-23T11:02:42.132Z 174.89854 2025-08-23T11:02:44.406Z 174.35854 2025-08-23T11:02:46.606Z 173.91356 2025-08-23T11:02:48.866Z 173.57109 2025-08-23T11:02:51.179Z 173.33235 2025-08-23T11:02:53.130Z 173.19324 2025-08-23T11:02:55.131Z 173.14557 2025-08-23T11:02:57.248Z 173.17849 2025-08-23T11:02:59.490Z 173.27915 2025-08-23T11:03:02.131Z 173.43296 2025-08-23T11:03:04.684Z 173.62355 2025-08-23T11:03:07.371Z 173.83349 2025-08-23T11:03:09.665Z 174.04597 2025-08-23T11:03:12.128Z 174.24697 2025-08-23T11:03:14.731Z 174.42738 2025-08-23T11:03:18.004Z 174.58380 2025-08-23T11:03:20.426Z 174.71832 2025-08-23T11:03:22.746Z 174.83686 2025-08-23T11:03:24.988Z 174.94708 2025-08-23T11:03:27.667Z 175.05594 2025-08-23T11:03:29.926Z 175.16768 2025-08-23T11:03:32.131Z 175.28263 2025-08-23T11:03:34.326Z 175.39707 2025-08-23T11:03:36.049Z 175.50421 2025-08-23T11:03:38.132Z 175.59595 2025-08-23T11:03:40.134Z 175.66481 2025-08-23T11:03:42.131Z 175.70571 2025-08-23T11:03:44.131Z 175.71684 2025-08-23T11:03:47.007Z 175.69951 2025-08-23T11:03:49.147Z 175.65688 2025-08-23T11:03:51.131Z 175.59255 2025-08-23T11:03:53.505Z 175.50954 2025-08-23T11:03:55.748Z 175.41054 2025-08-23T11:03:58.006Z 175.29927 2025-08-23T11:04:00.132Z 175.18220 2025-08-23T11:04:02.424Z 175.06922 2025-08-23T11:04:04.565Z 174.97242 2025-08-23T11:04:06.884Z 174.90353 2025-08-23T11:04:09.132Z 174.87143 2025-08-23T11:04:11.507Z 174.88126 2025-08-23T11:04:13.869Z 174.93491 2025-08-23T11:04:16.145Z 175.03212 2025-08-23T11:04:18.864Z 175.17107 2025-08-23T11:04:21.132Z 175.34823 2025-08-23T11:04:23.411Z 175.55794 2025-08-23T11:04:25.645Z 175.79209 2025-08-23T11:04:27.870Z 176.04067 2025-08-23T11:04:30.028Z 176.29307 2025-08-23T11:04:32.185Z 176.53979 2025-08-23T11:04:34.387Z 176.77382 2025-08-23T11:04:36.586Z 176.99118 2025-08-23T11:04:38.786Z 177.19038 2025-08-23T11:04:41.132Z 177.37179 2025-08-23T11:04:43.155Z 177.53699 2025-08-23T11:04:45.387Z 177.68859 2025-08-23T11:04:47.587Z 177.83001 2025-08-23T11:04:49.727Z 177.96507 2025-08-23T11:04:51.969Z 178.09729 2025-08-23T11:04:54.131Z 178.22924 2025-08-23T11:04:56.344Z 178.36200 2025-08-23T11:04:59.152Z 178.49512 2025-08-23T11:05:01.350Z 178.62682 2025-08-23T11:05:03.524Z 178.75467 2025-08-23T11:05:05.665Z 178.87671 2025-08-23T11:05:07.866Z 178.99249 2025-08-23T11:05:10.031Z 179.10346 2025-08-23T11:05:12.132Z 179.21212 2025-08-23T11:05:14.131Z 179.32052 2025-08-23T11:05:15.949Z 179.42837 2025-08-23T11:05:18.132Z 179.53237 2025-08-23T11:05:20.931Z 179.62662 2025-08-23T11:05:23.052Z 179.70440 2025-08-23T11:05:25.569Z 179.76006 2025-08-23T11:05:28.131Z 179.79043 2025-08-23T11:05:29.952Z 179.79486 2025-08-23T11:05:32.125Z 179.77447 2025-08-23T11:05:34.830Z 179.73106 2025-08-23T11:05:37.030Z 179.66657 2025-08-23T11:05:39.143Z 179.58292 2025-08-23T11:05:41.368Z 179.48226 2025-08-23T11:05:43.552Z 179.36707 2025-08-23T11:05:45.727Z 179.23996 2025-08-23T11:05:47.826Z 179.10325 2025-08-23T11:05:49.948Z 178.95875 2025-08-23T11:05:52.028Z 178.80765 2025-08-23T11:05:54.156Z 178.65074 2025-08-23T11:05:56.132Z 178.48872 2025-08-23T11:05:57.785Z 178.32259 2025-08-23T11:05:59.908Z 178.15415 2025-08-23T11:06:02.130Z 177.98623 2025-08-23T11:06:04.768Z 177.82263 2025-08-23T11:06:06.909Z 177.66763 2025-08-23T11:06:09.092Z 177.52530 2025-08-23T11:06:11.130Z 177.39864 2025-08-23T11:06:13.432Z 177.28902 2025-08-23T11:06:15.546Z 177.19606 2025-08-23T11:06:17.730Z 177.11818 2025-08-23T11:06:19.871Z 177.05329 2025-08-23T11:06:22.027Z 176.99941 2025-08-23T11:06:24.132Z 176.95482 2025-08-23T11:06:26.131Z 176.91824 2025-08-23T11:06:28.132Z 176.88862 2025-08-23T11:06:30.131Z 176.86506 2025-08-23T11:06:33.131Z 176.84643 2025-08-23T11:06:35.132Z 176.83091 2025-08-23T11:06:37.131Z 176.81562 2025-08-23T11:06:39.131Z 176.79663 2025-08-23T11:06:41.991Z 176.76961 2025-08-23T11:06:44.132Z 176.73067 2025-08-23T11:06:45.812Z 176.67702 2025-08-23T11:06:47.951Z 176.60730 2025-08-23T11:06:50.093Z 176.52144 2025-08-23T11:06:52.131Z 176.42020 2025-08-23T11:06:54.569Z 176.30475 2025-08-23T11:06:56.786Z 176.17657 2025-08-23T11:06:58.952Z 176.03783 2025-08-23T11:07:01.093Z 175.89179 2025-08-23T11:07:03.132Z 175.74275 2025-08-23T11:07:05.132Z 175.59555 2025-08-23T11:07:07.132Z 175.45502 2025-08-23T11:07:08.649Z 175.32591 2025-08-23T11:07:10.771Z 175.21286 2025-08-23T11:07:13.987Z 175.11989 2025-08-23T11:07:16.153Z 175.04915 2025-08-23T11:07:18.132Z 174.99954 2025-08-23T11:07:20.143Z 174.96625 2025-08-23T11:07:22.130Z 174.94149 2025-08-23T11:07:24.852Z 174.91628 2025-08-23T11:07:27.051Z 174.88221 2025-08-23T11:07:29.165Z 174.83268 2025-08-23T11:07:31.366Z 174.76322 2025-08-23T11:07:33.505Z 174.67148 2025-08-23T11:07:35.629Z 174.55677 2025-08-23T11:07:37.728Z 174.41999 2025-08-23T11:07:39.791Z 174.26316 2025-08-23T11:07:41.931Z 174.08927 2025-08-23T11:07:43.969Z 173.90164 2025-08-23T11:07:45.930Z 173.70343 2025-08-23T11:07:48.012Z 173.49682 2025-08-23T11:07:50.111Z 173.28288 2025-08-23T11:07:52.132Z 173.06179 2025-08-23T11:07:54.132Z 172.83385 2025-08-23T11:07:56.132Z 172.60030 2025-08-23T11:07:58.131Z 172.36398 2025-08-23T11:08:00.025Z 172.12905 2025-08-23T11:08:02.192Z 171.90051 2025-08-23T11:08:04.929Z 171.68338 2025-08-23T11:08:07.069Z 171.48194 2025-08-23T11:08:09.130Z 171.29911 2025-08-23T11:08:11.132Z 171.13616 2025-08-23T11:08:12.928Z 170.99279 2025-08-23T11:08:15.131Z 170.86747 2025-08-23T11:08:17.140Z 170.75766 2025-08-23T11:08:18.949Z 170.66011 2025-08-23T11:08:21.151Z 170.57091 2025-08-23T11:08:23.305Z 170.48560 2025-08-23T11:08:25.592Z 170.39920 2025-08-23T11:08:28.123Z 170.30647 2025-08-23T11:08:31.092Z 170.20208 2025-08-23T11:08:33.131Z 170.08109 2025-08-23T11:08:35.425Z 169.93950 2025-08-23T11:08:37.531Z 169.77507 2025-08-23T11:08:39.645Z 169.58773 2025-08-23T11:08:41.787Z 169.37965 2025-08-23T11:08:43.909Z 169.15452 2025-08-23T11:08:45.989Z 168.91689 2025-08-23T11:08:48.131Z 168.67164 2025-08-23T11:08:50.271Z 168.42437 2025-08-23T11:08:52.412Z 168.18182 2025-08-23T11:08:54.551Z 167.95199 2025-08-23T11:08:56.751Z 167.74283 2025-08-23T11:08:58.867Z 167.56029 2025-08-23T11:09:01.032Z 167.40633 2025-08-23T11:09:03.132Z 167.27838 2025-08-23T11:09:05.134Z 167.17033 2025-08-23T11:09:07.410Z 167.07476 2025-08-23T11:09:09.585Z 166.98539 2025-08-23T11:09:11.769Z 166.89855 2025-08-23T11:09:13.849Z 166.81343 2025-08-23T11:09:15.990Z 166.73112 2025-08-23T11:09:18.087Z 166.65272 2025-08-23T11:09:20.132Z 166.57722 2025-08-23T11:09:22.132Z 166.49970 2025-08-23T11:09:24.133Z 166.41128 2025-08-23T11:09:25.908Z 166.30109 2025-08-23T11:09:27.971Z 166.15971 2025-08-23T11:09:30.128Z 165.98235 2025-08-23T11:09:32.225Z 165.77049 2025-08-23T11:09:34.367Z 165.53156 2025-08-23T11:09:37.087Z 165.27720 2025-08-23T11:09:39.132Z 165.02063 2025-08-23T11:09:41.291Z 164.77380 2025-08-23T11:09:43.431Z 164.54462 2025-08-23T11:09:45.528Z 164.33549 2025-08-23T11:09:47.652Z 164.14319 2025-08-23T11:09:49.766Z 163.96083 2025-08-23T11:09:51.864Z 163.78069 2025-08-23T11:09:54.005Z 163.59714 2025-08-23T11:09:56.115Z 163.40804 2025-08-23T11:09:58.141Z 163.21446 2025-08-23T11:10:00.133Z 163.01914 2025-08-23T11:10:01.910Z 162.82502 2025-08-23T11:10:03.888Z 162.63436 2025-08-23T11:10:05.628Z 162.44888 2025-08-23T11:10:07.692Z 162.27009 2025-08-23T11:10:09.790Z 162.09975 2025-08-23T11:10:11.826Z 161.93970 2025-08-23T11:10:13.925Z 161.79130 2025-08-23T11:10:16.031Z 161.65433 2025-08-23T11:10:18.132Z 161.52568 2025-08-23T11:10:20.270Z 161.39867 2025-08-23T11:10:22.383Z 161.26387 2025-08-23T11:10:24.508Z 161.11148 2025-08-23T11:10:26.664Z 160.93408 2025-08-23T11:10:28.805Z 160.72823 2025-08-23T11:10:30.929Z 160.49416 2025-08-23T11:10:33.120Z 160.23473 2025-08-23T11:10:35.133Z 159.95425 2025-08-23T11:10:37.453Z 159.65820 2025-08-23T11:10:39.592Z 159.35262 2025-08-23T11:10:41.750Z 159.04345 2025-08-23T11:10:43.890Z 158.73563 2025-08-23T11:10:46.031Z 158.43283 2025-08-23T11:10:48.133Z 158.13768 2025-08-23T11:10:50.371Z 157.85247 2025-08-23T11:10:52.469Z 157.57951 2025-08-23T11:10:54.533Z 157.32107 2025-08-23T11:10:56.606Z 157.07902 2025-08-23T11:10:58.728Z 156.85428 2025-08-23T11:11:00.851Z 156.64619 2025-08-23T11:11:02.991Z 156.45185 2025-08-23T11:11:05.093Z 156.26592 2025-08-23T11:11:07.132Z 156.08122 2025-08-23T11:11:09.328Z 155.89087 2025-08-23T11:11:11.511Z 155.69043 2025-08-23T11:11:13.651Z 155.47952 2025-08-23T11:11:15.732Z 155.26142 2025-08-23T11:11:17.871Z 155.04123 2025-08-23T11:11:19.407Z 154.82362 2025-08-23T11:11:22.132Z 154.61134 2025-08-23T11:11:24.132Z 154.40509 2025-08-23T11:11:26.571Z 154.20437 2025-08-23T11:11:28.710Z 154.00872 2025-08-23T11:11:30.868Z 153.81872 2025-08-23T11:11:33.025Z 153.63676 2025-08-23T11:11:35.150Z 153.46699 2025-08-23T11:11:37.132Z 153.31455 2025-08-23T11:11:39.139Z 153.18391 2025-08-23T11:11:41.132Z 153.07722 2025-08-23T11:11:43.132Z 152.99335 2025-08-23T11:11:45.305Z 152.92813 2025-08-23T11:11:48.008Z 152.87547 2025-08-23T11:11:50.106Z 152.82860 2025-08-23T11:11:52.135Z 152.78092 2025-08-23T11:11:53.730Z 152.72624 2025-08-23T11:11:55.845Z 152.65885 2025-08-23T11:11:57.491Z 152.57363 2025-08-23T11:11:59.648Z 152.46640 2025-08-23T11:12:01.984Z 152.33429 2025-08-23T11:12:04.551Z 152.17603 2025-08-23T11:12:07.049Z 151.99182 2025-08-23T11:12:09.163Z 151.78304 2025-08-23T11:12:11.133Z 151.55157 2025-08-23T11:12:12.729Z 151.29919 2025-08-23T11:12:14.707Z 151.02734 2025-08-23T11:12:16.889Z 150.73743 2025-08-23T11:12:19.005Z 150.43210 2025-08-23T11:12:21.147Z 150.11603 2025-08-23T11:12:23.285Z 149.79602 2025-08-23T11:12:25.989Z 149.47953 2025-08-23T11:12:28.129Z 149.17297 2025-08-23T11:12:30.133Z 148.88033 2025-08-23T11:12:34.132Z 148.60331 2025-08-23T11:12:36.137Z 148.34187 2025-08-23T11:12:37.688Z 148.09473 2025-08-23T11:12:39.889Z 147.85885 2025-08-23T11:12:41.432Z 147.62837 2025-08-23T11:12:43.504Z 147.39359 2025-08-23T11:12:45.628Z 147.14163 2025-08-23T11:12:47.785Z 146.85824 2025-08-23T11:12:49.951Z 146.53082 2025-08-23T11:12:52.092Z 146.15083 2025-08-23T11:12:54.180Z 145.71531 2025-08-23T11:12:56.304Z 145.22733 2025-08-23T11:12:58.428Z 144.69584 2025-08-23T11:13:01.132Z 144.13452 2025-08-23T11:13:03.133Z 143.55979 2025-08-23T11:13:05.411Z 142.98811 2025-08-23T11:13:07.509Z 142.43364 2025-08-23T11:13:10.132Z 141.90687 2025-08-23T11:13:12.805Z 141.41451 2025-08-23T11:13:14.928Z 140.96038 2025-08-23T11:13:17.051Z 140.54623 2025-08-23T11:13:19.132Z 140.17231 2025-08-23T11:13:21.367Z 139.83749 2025-08-23T11:13:23.549Z 139.53939 2025-08-23T11:13:25.749Z 139.27474 2025-08-23T11:13:27.906Z 139.03950 2025-08-23T11:13:30.133Z 138.82853 2025-08-23T11:13:32.811Z 138.63484 2025-08-23T11:13:35.132Z 138.44883 2025-08-23T11:13:37.132Z 138.25839 2025-08-23T11:13:38.625Z 138.05027 2025-08-23T11:13:40.690Z 137.81241 2025-08-23T11:13:42.651Z 137.53635 2025-08-23T11:13:44.645Z 137.21826 2025-08-23T11:13:46.668Z 136.85836 2025-08-23T11:13:48.688Z 136.45945 2025-08-23T11:13:50.691Z 136.02548 2025-08-23T11:13:52.747Z 135.56080 2025-08-23T11:13:54.828Z 135.06943 2025-08-23T11:13:56.985Z 134.55436 2025-08-23T11:13:59.167Z 134.01706 2025-08-23T11:14:01.367Z 133.45749 2025-08-23T11:14:03.509Z 132.87506 2025-08-23T11:14:05.647Z 132.27002 2025-08-23T11:14:07.771Z 131.64540 2025-08-23T11:14:09.912Z 131.00838 2025-08-23T11:14:12.070Z 130.37121 2025-08-23T11:14:14.133Z 129.75044 2025-08-23T11:14:16.367Z 129.16504 2025-08-23T11:14:18.926Z 128.63357 2025-08-23T11:14:20.989Z 128.17127 2025-08-23T11:14:23.132Z 127.78748 2025-08-23T11:14:25.808Z 127.48342 2025-08-23T11:14:27.812Z 127.25082 2025-08-23T11:14:29.789Z 127.07196 2025-08-23T11:14:32.032Z 126.92224 2025-08-23T11:14:33.465Z 126.77475 2025-08-23T11:14:34.907Z 126.60567 2025-08-23T11:14:36.132Z 126.39874 2025-08-23T11:14:37.132Z 126.14741 2025-08-23T11:14:38.904Z 125.85470 2025-08-23T11:14:41.132Z 125.53076 2025-08-23T11:14:43.885Z 125.19000 2025-08-23T11:14:46.086Z 124.84785 2025-08-23T11:14:48.140Z 124.51883 2025-08-23T11:14:50.511Z 124.21493 2025-08-23T11:14:53.133Z 123.94521 2025-08-23T11:14:55.346Z 123.71581 2025-08-23T11:14:58.154Z 123.53081 2025-08-23T11:15:00.133Z 123.39280 2025-08-23T11:15:02.508Z 123.30298 2025-08-23T11:15:04.132Z 123.26050 2025-08-23T11:15:06.791Z 123.26188 2025-08-23T11:15:08.946Z 123.30073 2025-08-23T11:15:11.045Z 123.36829 2025-08-23T11:15:13.168Z 123.45439 2025-08-23T11:15:15.265Z 123.54878 2025-08-23T11:15:17.389Z 123.64228 2025-08-23T11:15:19.146Z 123.72750 2025-08-23T11:15:21.132Z 123.79873 2025-08-23T11:15:23.086Z 123.85151 2025-08-23T11:15:25.463Z 123.88214 2025-08-23T11:15:27.972Z 123.88767 2025-08-23T11:15:30.129Z 123.86612 2025-08-23T11:15:32.141Z 123.81671 2025-08-23T11:15:34.410Z 123.73999 2025-08-23T11:15:36.908Z 123.63781 2025-08-23T11:15:39.765Z 123.51359 2025-08-23T11:15:41.904Z 123.37248 2025-08-23T11:15:44.030Z 123.22128 2025-08-23T11:15:46.153Z 123.06745 2025-08-23T11:15:48.309Z 122.91811 2025-08-23T11:15:50.449Z 122.77905 2025-08-23T11:15:52.591Z 122.65450 2025-08-23T11:15:54.729Z 122.54701 2025-08-23T11:15:56.870Z 122.45756 2025-08-23T11:15:59.011Z 122.38595 2025-08-23T11:16:01.152Z 122.33155 2025-08-23T11:16:03.133Z 122.29411 2025-08-23T11:16:05.372Z 122.27401 2025-08-23T11:16:07.487Z 122.27207 2025-08-23T11:16:09.628Z 122.28859 2025-08-23T11:16:11.750Z 122.32224 2025-08-23T11:16:13.950Z 122.36912 2025-08-23T11:16:16.111Z 122.42280 2025-08-23T11:16:18.133Z 122.47520 2025-08-23T11:16:19.826Z 122.51819 2025-08-23T11:16:22.009Z 122.54461 2025-08-23T11:16:24.154Z 122.54867 2025-08-23T11:16:26.333Z 122.52564 2025-08-23T11:16:28.933Z 122.47213 2025-08-23T11:16:30.646Z 122.38674 2025-08-23T11:16:33.131Z 122.27128 2025-08-23T11:16:35.131Z 122.13134 2025-08-23T11:16:37.133Z 121.97562 2025-08-23T11:16:39.208Z 121.81384 2025-08-23T11:16:41.366Z 121.65387 2025-08-23T11:16:44.132Z 121.49972 2025-08-23T11:16:46.330Z 121.35117 2025-08-23T11:16:48.513Z 121.20505 2025-08-23T11:16:50.653Z 121.05707 2025-08-23T11:16:52.765Z 120.90318 2025-08-23T11:16:54.950Z 120.74043 2025-08-23T11:16:57.091Z 120.56757 2025-08-23T11:16:59.132Z 120.38570 2025-08-23T11:17:01.132Z 120.19839 2025-08-23T11:17:02.889Z 120.01082 2025-08-23T11:17:04.927Z 119.82818 2025-08-23T11:17:07.176Z 119.65413 2025-08-23T11:17:09.309Z 119.49014 2025-08-23T11:17:12.089Z 119.33612 2025-08-23T11:17:14.134Z 119.19165 2025-08-23T11:17:16.328Z 119.05695 2025-08-23T11:17:18.409Z 118.93297 2025-08-23T11:17:20.489Z 118.82051 2025-08-23T11:17:22.571Z 118.71928 2025-08-23T11:17:24.668Z 118.62733 2025-08-23T11:17:26.767Z 118.54153 2025-08-23T11:17:28.846Z 118.45836 2025-08-23T11:17:30.986Z 118.37485 2025-08-23T11:17:33.050Z 118.28909 2025-08-23T11:17:35.147Z 118.20064 2025-08-23T11:17:37.133Z 118.11044 2025-08-23T11:17:38.807Z 118.02064 2025-08-23T11:17:40.870Z 117.93386 2025-08-23T11:17:42.506Z 117.85245 2025-08-23T11:17:44.749Z 117.77793 2025-08-23T11:17:46.831Z 117.71142 2025-08-23T11:17:48.945Z 117.65456 2025-08-23T11:17:51.052Z 117.61035 2025-08-23T11:17:53.150Z 117.58273 2025-08-23T11:17:55.132Z 117.57528 2025-08-23T11:17:57.328Z 117.58916 2025-08-23T11:17:59.425Z 117.62200 2025-08-23T11:18:01.531Z 117.66797 2025-08-23T11:18:04.132Z 117.71935 2025-08-23T11:18:06.750Z 117.76862 2025-08-23T11:18:08.848Z 117.81026 2025-08-23T11:18:10.945Z 117.84132 2025-08-23T11:18:13.052Z 117.86121 2025-08-23T11:18:15.125Z 117.87103 2025-08-23T11:18:17.132Z 117.87307 2025-08-23T11:18:18.749Z 117.87060 2025-08-23T11:18:20.847Z 117.86760 2025-08-23T11:18:23.012Z 117.86814 2025-08-23T11:18:25.133Z 117.87519 2025-08-23T11:18:27.788Z 117.88946 2025-08-23T11:18:29.885Z 117.90880 2025-08-23T11:18:31.948Z 117.92889 2025-08-23T11:18:34.045Z 117.94465 2025-08-23T11:18:36.153Z 117.95170 2025-08-23T11:18:38.311Z 117.94683 2025-08-23T11:18:40.390Z 117.92797 2025-08-23T11:18:42.531Z 117.89445 2025-08-23T11:18:44.628Z 117.84768 2025-08-23T11:18:46.753Z 117.79185 2025-08-23T11:18:48.866Z 117.73343 2025-08-23T11:18:50.990Z 117.67920 2025-08-23T11:18:53.116Z 117.63399 2025-08-23T11:18:55.132Z 117.59896 2025-08-23T11:18:57.385Z 117.57181 2025-08-23T11:18:59.524Z 117.54797 2025-08-23T11:19:01.666Z 117.52243 2025-08-23T11:19:03.832Z 117.49130 2025-08-23T11:19:05.930Z 117.45264 2025-08-23T11:19:08.071Z 117.40641 2025-08-23T11:19:10.132Z 117.35366 2025-08-23T11:19:12.132Z 117.29519 2025-08-23T11:19:14.132Z 117.23083 2025-08-23T11:19:16.138Z 117.15954 2025-08-23T11:19:18.132Z 117.08048 2025-08-23T11:19:20.845Z 116.99394 2025-08-23T11:19:22.984Z 116.90135 2025-08-23T11:19:25.125Z 116.80439 2025-08-23T11:19:27.132Z 116.70356 2025-08-23T11:19:29.133Z 116.59763 2025-08-23T11:19:31.133Z 116.48406 2025-08-23T11:19:33.005Z 116.36061 2025-08-23T11:19:34.668Z 116.22641 2025-08-23T11:19:36.791Z 116.08254 2025-08-23T11:19:38.889Z 115.93145 2025-08-23T11:19:41.031Z 115.77641 2025-08-23T11:19:43.169Z 115.62086 2025-08-23T11:19:47.142Z 115.46795 2025-08-23T11:19:48.490Z 115.31991 2025-08-23T11:19:50.009Z 115.17752 2025-08-23T11:19:51.645Z 115.03996 2025-08-23T11:19:53.768Z 114.90526 2025-08-23T11:19:55.867Z 114.77140 2025-08-23T11:19:58.007Z 114.63736 2025-08-23T11:20:00.130Z 114.50368 2025-08-23T11:20:02.132Z 114.37204 2025-08-23T11:20:04.133Z 114.24437 2025-08-23T11:20:06.329Z 114.12162 2025-08-23T11:20:08.411Z 114.00297 2025-08-23T11:20:10.509Z 113.88569 2025-08-23T11:20:12.588Z 113.76580 2025-08-23T11:20:14.670Z 113.63946 2025-08-23T11:20:16.767Z 113.50442 2025-08-23T11:20:18.864Z 113.36091 2025-08-23T11:20:20.970Z 113.21157 2025-08-23T11:20:23.069Z 113.06058 2025-08-23T11:20:25.132Z 112.91257 2025-08-23T11:20:27.307Z 112.77175 2025-08-23T11:20:29.405Z 112.64162 2025-08-23T11:20:31.511Z 112.52478 2025-08-23T11:20:33.132Z 112.42305 2025-08-23T11:20:34.651Z 112.33741 2025-08-23T11:20:36.729Z 112.26805 2025-08-23T11:20:38.828Z 112.21439 2025-08-23T11:20:40.968Z 112.17515 2025-08-23T11:20:43.090Z 112.14853 2025-08-23T11:20:45.132Z 112.13235 2025-08-23T11:20:47.133Z 112.12434 2025-08-23T11:20:49.367Z 112.12232 2025-08-23T11:20:51.464Z 112.12435 2025-08-23T11:20:53.946Z 112.12883 2025-08-23T11:20:55.668Z 112.13449 2025-08-23T11:20:57.792Z 112.14041 2025-08-23T11:20:59.889Z 112.14600 2025-08-23T11:21:01.987Z 112.15092 2025-08-23T11:21:04.068Z 112.15504 2025-08-23T11:21:06.140Z 112.15837 2025-08-23T11:21:08.307Z 112.16098 2025-08-23T11:21:10.132Z 112.16296 2025-08-23T11:21:12.132Z 112.16443 2025-08-23T11:21:14.133Z 112.16551 2025-08-23T11:21:16.152Z 112.16634 2025-08-23T11:21:18.267Z 112.16700 2025-08-23T11:21:20.987Z 112.16757 2025-08-23T11:21:23.125Z 112.16812 2025-08-23T11:21:25.132Z 112.16863 2025-08-23T11:21:27.132Z 112.16886 2025-08-23T11:21:28.848Z 112.16790 2025-08-23T11:21:31.132Z 112.16367 2025-08-23T11:21:33.133Z 112.15222 2025-08-23T11:21:35.229Z 112.12697 2025-08-23T11:21:37.350Z 112.07806 2025-08-23T11:21:39.465Z 111.99276 2025-08-23T11:21:42.132Z 111.85788 2025-08-23T11:21:44.131Z 111.66362 2025-08-23T11:21:46.133Z 111.40733 2025-08-23T11:21:48.131Z 111.09500 2025-08-23T11:21:50.730Z 110.74008 2025-08-23T11:21:52.845Z 110.36030 2025-08-23T11:21:54.969Z 109.97438 2025-08-23T11:21:57.048Z 109.59927 2025-08-23T11:21:59.149Z 109.24877 2025-08-23T11:22:01.133Z 108.93264 2025-08-23T11:22:03.137Z 108.65673 2025-08-23T11:22:05.005Z 108.42323 2025-08-23T11:22:07.766Z 108.23158 2025-08-23T11:22:09.924Z 108.07918 2025-08-23T11:22:12.067Z 107.96202 2025-08-23T11:22:14.133Z 107.87499 2025-08-23T11:22:16.133Z 107.81207 2025-08-23T11:22:18.133Z 107.76683 2025-08-23T11:22:20.133Z 107.73317 2025-08-23T11:22:22.289Z 107.70613 2025-08-23T11:22:25.009Z 107.68231 2025-08-23T11:22:27.158Z 107.65981 2025-08-23T11:22:29.133Z 107.63788 2025-08-23T11:22:30.910Z 107.61643 2025-08-23T11:22:33.085Z 107.59561 2025-08-23T11:22:35.865Z 107.57546 2025-08-23T11:22:38.005Z 107.55566 2025-08-23T11:22:40.146Z 107.53523 2025-08-23T11:22:42.132Z 107.51260 2025-08-23T11:22:44.392Z 107.48591 2025-08-23T11:22:46.525Z 107.45377 2025-08-23T11:22:48.664Z 107.41605 2025-08-23T11:22:50.830Z 107.37443 2025-08-23T11:22:52.971Z 107.33256 2025-08-23T11:22:55.128Z 107.29543 2025-08-23T11:22:57.133Z 107.26822 2025-08-23T11:22:59.828Z 107.25492 2025-08-23T11:23:02.829Z 107.25728 2025-08-23T11:23:07.132Z 107.27453 2025-08-23T11:23:09.948Z 107.30355 2025-08-23T11:23:12.849Z 107.33955 2025-08-23T11:23:18.144Z 107.37659 2025-08-23T11:23:23.133Z 107.40835 2025-08-23T11:23:36.133Z 107.42883 2025-08-23T11:23:39.133Z 107.43318 2025-08-23T11:24:11.150Z 107.41846 2025-08-23T11:24:37.141Z 107.38387 2025-08-23T11:24:41.672Z 107.33070 2025-08-23T11:24:42.930Z 107.26181 2025-08-23T11:24:44.227Z 107.18147 2025-08-23T11:24:47.132Z 107.09500 2025-08-23T11:24:51.570Z 107.00837 2025-08-23T11:24:52.849Z 106.92729 2025-08-23T11:24:55.154Z 106.85622 2025-08-23T11:24:57.487Z 106.79764 2025-08-23T11:24:59.850Z 106.75229 2025-08-23T11:25:02.168Z 106.71991 2025-08-23T11:25:04.669Z 106.70020 2025-08-23T11:25:08.088Z 106.69313 2025-08-23T11:25:18.133Z 106.69824 2025-08-23T11:29:55.134Z 106.71371 2025-08-23T11:31:54.849Z 106.73567 2025-08-23T11:31:56.732Z 106.75883 2025-08-23T11:31:58.429Z 106.77771 2025-08-23T11:32:01.121Z 106.78837 2025-08-23T11:32:02.967Z 106.78926 2025-08-23T11:32:05.668Z 106.78146 2025-08-23T11:32:09.134Z 106.76785 2025-08-23T11:32:45.133Z 106.75196 2025-08-23T11:32:49.133Z 106.73691 2025-08-23T11:32:51.591Z 106.72503 2025-08-23T11:32:53.894Z 106.71801 2025-08-23T11:32:56.152Z 106.71742 2025-08-23T11:32:58.908Z 106.72488 2025-08-23T12:02:58.134Z 106.74193 2025-08-23T12:03:00.133Z 106.76975 2025-08-23T12:03:58.736Z 106.80907 2025-08-23T12:04:00.909Z 106.86030 2025-08-23T12:04:03.134Z 106.92333 2025-08-23T12:04:05.133Z 106.99741 2025-08-23T12:04:07.132Z 107.08033 2025-08-23T12:04:14.134Z 107.16801 2025-08-23T12:04:16.712Z 107.25369 2025-08-23T12:04:39.132Z 107.32885 2025-08-23T12:05:46.133Z 107.38479 2025-08-23T12:05:48.229Z 107.41608 2025-08-23T12:05:52.134Z 107.42203 2025-08-23T12:05:54.831Z 107.40708 2025-08-23T12:05:56.731Z 107.37810 2025-08-23T12:05:58.132Z 107.34273 2025-08-23T12:06:00.134Z 107.30723 2025-08-23T12:06:51.752Z 107.27621 2025-08-23T12:06:54.574Z 107.25157 2025-08-23T12:06:57.132Z 107.23286 2025-08-23T12:07:01.134Z 107.21747 2025-08-23T12:07:02.608Z 107.20239 2025-08-23T12:07:05.055Z 107.18499 2025-08-23T12:07:09.131Z 107.16406 2025-08-23T12:07:20.133Z 107.13949 2025-08-23T12:07:34.774Z 107.11217 2025-08-23T12:07:36.709Z 107.08336 2025-08-23T12:07:39.134Z 107.05435 2025-08-23T12:07:42.133Z 107.02602 2025-08-23T12:07:44.872Z 106.99876 2025-08-23T12:07:47.139Z 106.97235 2025-08-23T12:07:49.793Z 106.94632 2025-08-23T12:07:52.132Z 106.92015 2025-08-23T12:07:54.771Z 106.89353 2025-08-23T12:07:58.516Z 106.86629 2025-08-23T12:08:03.691Z 106.83819 2025-08-23T12:08:05.850Z 106.80868 2025-08-23T12:08:09.134Z 106.77690 2025-08-23T12:08:11.133Z 106.74194 2025-08-23T12:08:13.234Z 106.70322 2025-08-23T12:08:16.031Z 106.66088 2025-08-23T12:08:17.652Z 106.61591 2025-08-23T12:08:19.435Z 106.57014 2025-08-23T12:08:21.133Z 106.52621 2025-08-23T12:08:23.349Z 106.48736 2025-08-23T12:08:25.608Z 106.45711 2025-08-23T12:08:27.373Z 106.43859 2025-08-23T12:08:29.116Z 106.43379 2025-08-23T12:08:31.331Z 106.44293 2025-08-23T12:08:33.125Z 106.46429 2025-08-23T12:08:35.133Z 106.49450 2025-08-23T12:08:37.133Z 106.52936 2025-08-23T12:08:39.892Z 106.56471 2025-08-23T12:08:42.133Z 106.59722 2025-08-23T12:08:43.712Z 106.62484 2025-08-23T12:08:45.590Z 106.64670 2025-08-23T12:08:47.995Z 106.66287 2025-08-23T12:08:50.133Z 106.67389 2025-08-23T12:08:53.034Z 106.68032 2025-08-23T12:08:55.455Z 106.68220 2025-08-23T12:08:57.733Z 106.67872 2025-08-23T12:08:59.974Z 106.66820 2025-08-23T12:09:02.133Z 106.64866 2025-08-23T12:09:04.494Z 106.61867 2025-08-23T12:09:08.050Z 106.57854 2025-08-23T12:09:10.134Z 106.53089 2025-08-23T12:09:12.134Z 106.48060 2025-08-23T12:09:14.693Z 106.43321 2025-08-23T12:09:16.970Z 106.39244 2025-08-23T12:09:19.136Z 106.35734 2025-08-23T12:09:21.133Z 106.32114 2025-08-23T12:09:23.792Z 106.27230 2025-08-23T12:09:25.549Z 106.19824 2025-08-23T12:09:27.673Z 106.08926 2025-08-23T12:09:29.871Z 105.94131 2025-08-23T12:09:32.072Z 105.75584 2025-08-23T12:09:34.334Z 105.53828 2025-08-23T12:09:36.874Z 105.29597 2025-08-23T12:09:39.132Z 105.03696 2025-08-23T12:09:41.947Z 104.76924 2025-08-23T12:09:44.134Z 104.50036 2025-08-23T12:09:45.811Z 104.23726 2025-08-23T12:09:48.010Z 103.98600 2025-08-23T12:09:49.733Z 103.75167 2025-08-23T12:09:51.968Z 103.53800 2025-08-23T12:09:54.154Z 103.34713 2025-08-23T12:09:56.134Z 103.17954 2025-08-23T12:09:58.134Z 103.03424 2025-08-23T12:10:00.187Z 102.90919 2025-08-23T12:10:03.052Z 102.80149 2025-08-23T12:10:05.133Z 102.70753 2025-08-23T12:10:07.133Z 102.62311 2025-08-23T12:10:09.817Z 102.54394 2025-08-23T12:10:12.113Z 102.46640 2025-08-23T12:10:14.914Z 102.38783 2025-08-23T12:10:17.134Z 102.30632 2025-08-23T12:10:20.048Z 102.22006 2025-08-23T12:10:22.134Z 102.12708 2025-08-23T12:10:24.568Z 102.02563 2025-08-23T12:10:26.888Z 101.91511 2025-08-23T12:10:29.054Z 101.79675 2025-08-23T12:10:31.133Z 101.67361 2025-08-23T12:10:32.875Z 101.54985 2025-08-23T12:10:35.133Z 101.42939 2025-08-23T12:10:37.351Z 101.31449 2025-08-23T12:10:39.611Z 101.20477 2025-08-23T12:10:41.768Z 101.09703 2025-08-23T12:10:44.753Z 100.98637 2025-08-23T12:10:46.953Z 100.86773 2025-08-23T12:10:49.133Z 100.73733 2025-08-23T12:10:51.370Z 100.59309 2025-08-23T12:10:53.554Z 100.43409 2025-08-23T12:10:55.770Z 100.25939 2025-08-23T12:10:57.391Z 100.06734 2025-08-23T12:10:59.634Z 99.85552 2025-08-23T12:11:02.134Z 99.62179 2025-08-23T12:11:04.052Z 99.36541 2025-08-23T12:11:05.894Z 99.08786 2025-08-23T12:11:08.154Z 98.79260 2025-08-23T12:11:10.412Z 98.48446 2025-08-23T12:11:12.134Z 98.16894 2025-08-23T12:11:14.250Z 97.85198 2025-08-23T12:11:17.134Z 97.53986 2025-08-23T12:11:19.495Z 97.23898 2025-08-23T12:11:21.712Z 96.95518 2025-08-23T12:11:24.032Z 96.69264 2025-08-23T12:11:26.133Z 96.45300 2025-08-23T12:11:28.593Z 96.23488 2025-08-23T12:11:30.854Z 96.03446 2025-08-23T12:11:34.134Z 95.84675 2025-08-23T12:11:36.848Z 95.66731 2025-08-23T12:11:38.751Z 95.49339 2025-08-23T12:11:42.158Z 95.32434 2025-08-23T12:11:46.673Z 95.16123 2025-08-23T12:11:48.292Z 95.00607 2025-08-23T12:11:50.031Z 94.86097 2025-08-23T12:11:52.133Z 94.72769 2025-08-23T12:11:53.955Z 94.60731 2025-08-23T12:11:55.694Z 94.49998 2025-08-23T12:11:57.954Z 94.40460 2025-08-23T12:11:59.489Z 94.31866 2025-08-23T12:12:00.614Z 94.23837 2025-08-23T12:12:02.771Z 94.15939 2025-08-23T12:12:04.529Z 94.07798 2025-08-23T12:12:06.141Z 93.99197 2025-08-23T12:12:07.854Z 93.90116 2025-08-23T12:12:10.119Z 93.80678 2025-08-23T12:12:11.632Z 93.71012 2025-08-23T12:12:14.133Z 93.61109 2025-08-23T12:12:16.094Z 93.50749 2025-08-23T12:12:18.087Z 93.39554 2025-08-23T12:12:20.808Z 93.27163 2025-08-23T12:12:22.975Z 93.13428 2025-08-23T12:12:25.134Z 92.98525 2025-08-23T12:12:27.134Z 92.82903 2025-08-23T12:12:29.473Z 92.67136 2025-08-23T12:12:30.889Z 92.51754 2025-08-23T12:12:32.653Z 92.37178 2025-08-23T12:12:34.897Z 92.23723 2025-08-23T12:12:38.069Z 92.11649 2025-08-23T12:12:40.474Z 92.01158 2025-08-23T12:12:42.868Z 91.92364 2025-08-23T12:12:48.812Z 91.85221 2025-08-23T12:12:54.134Z 91.79474 2025-08-23T12:12:57.134Z 91.74663 2025-08-23T12:13:24.015Z 91.70224 2025-08-23T12:13:26.133Z 91.65648 2025-08-23T12:13:27.613Z 91.60652 2025-08-23T12:13:28.730Z 91.55263 2025-08-23T12:13:29.950Z 91.49776 2025-08-23T12:13:31.749Z 91.44611 2025-08-23T12:13:34.035Z 91.40155 2025-08-23T12:13:36.132Z 91.36648 2025-08-23T12:13:38.136Z 91.34119 2025-08-23T12:13:40.132Z 91.32356 2025-08-23T12:13:42.970Z 91.30893 2025-08-23T12:13:45.134Z 91.29042 2025-08-23T12:13:47.508Z 91.26017 2025-08-23T12:13:49.734Z 91.21114 2025-08-23T12:13:52.026Z 91.13895 2025-08-23T12:13:54.133Z 91.04284 2025-08-23T12:13:56.591Z 90.92563 2025-08-23T12:13:58.952Z 90.79277 2025-08-23T12:14:01.716Z 90.65091 2025-08-23T12:14:04.134Z 90.50626 2025-08-23T12:14:06.995Z 90.36338 2025-08-23T12:14:09.142Z 90.22464 2025-08-23T12:14:11.133Z 90.09058 2025-08-23T12:14:13.850Z 89.96072 2025-08-23T12:14:16.121Z 89.83443 2025-08-23T12:14:18.133Z 89.71129 2025-08-23T12:14:20.133Z 89.59111 2025-08-23T12:14:22.855Z 89.47390 2025-08-23T12:14:25.131Z 89.36001 2025-08-23T12:14:27.134Z 89.25023 2025-08-23T12:14:29.134Z 89.14580 2025-08-23T12:14:31.850Z 89.04817 2025-08-23T12:14:35.133Z 88.95869 2025-08-23T12:14:36.830Z 88.87837 2025-08-23T12:14:38.630Z 88.80775 2025-08-23T12:14:40.770Z 88.74687 2025-08-23T12:14:43.073Z 88.69534 2025-08-23T12:14:45.134Z 88.65236 2025-08-23T12:14:47.134Z 88.61680 2025-08-23T12:14:49.751Z 88.58715 2025-08-23T12:14:51.133Z 88.56165 2025-08-23T12:14:52.795Z 88.53842 2025-08-23T12:14:54.610Z 88.51579 2025-08-23T12:14:55.710Z 88.49259 2025-08-23T12:14:57.313Z 88.46834 2025-08-23T12:14:59.130Z 88.44325 2025-08-23T12:15:01.133Z 88.41779 2025-08-23T12:15:03.675Z 88.39211 2025-08-23T12:15:05.953Z 88.36539 2025-08-23T12:15:08.092Z 88.33566 2025-08-23T12:15:10.335Z 88.30032 2025-08-23T12:15:12.134Z 88.25698 2025-08-23T12:15:14.134Z 88.20434 2025-08-23T12:15:16.892Z 88.14232 2025-08-23T12:15:20.133Z 88.07182 2025-08-23T12:15:24.150Z 87.99417 2025-08-23T12:15:27.995Z 87.91086 2025-08-23T12:15:31.134Z 87.82350 2025-08-23T12:15:34.630Z 87.73380 2025-08-23T12:15:37.392Z 87.64356 2025-08-23T12:15:40.133Z 87.55417 2025-08-23T12:15:42.774Z 87.46626 2025-08-23T12:15:45.093Z 87.37931 2025-08-23T12:15:47.134Z 87.29180 2025-08-23T12:15:49.134Z 87.20161 2025-08-23T12:15:51.931Z 87.10675 2025-08-23T12:15:54.133Z 87.00613 2025-08-23T12:15:56.494Z 86.90002 2025-08-23T12:15:58.693Z 86.79020 2025-08-23T12:15:59.827Z 86.67936 2025-08-23T12:16:02.053Z 86.57040 2025-08-23T12:16:04.134Z 86.46559 2025-08-23T12:16:05.729Z 86.36629 2025-08-23T12:16:07.554Z 86.27306 2025-08-23T12:16:09.728Z 86.18607 2025-08-23T12:16:11.953Z 86.10530 2025-08-23T12:16:13.532Z 86.03059 2025-08-23T12:16:15.612Z 85.96152 2025-08-23T12:16:17.796Z 85.89729 2025-08-23T12:16:19.655Z 85.83690 2025-08-23T12:16:21.829Z 85.77941 2025-08-23T12:16:24.013Z 85.72417 2025-08-23T12:16:26.134Z 85.67102 2025-08-23T12:16:28.134Z 85.62019 2025-08-23T12:16:30.133Z 85.57221 2025-08-23T12:16:32.830Z 85.52770 2025-08-23T12:16:35.072Z 85.48734 2025-08-23T12:16:37.133Z 85.45224 2025-08-23T12:16:39.532Z 85.42449 2025-08-23T12:16:41.134Z 85.40709 2025-08-23T12:16:43.949Z 85.40301 2025-08-23T12:16:46.133Z 85.41319 2025-08-23T12:16:48.394Z 85.43526 2025-08-23T12:16:50.592Z 85.46331 2025-08-23T12:16:52.834Z 85.48935 2025-08-23T12:16:55.094Z 85.50507 2025-08-23T12:16:57.134Z 85.50380 2025-08-23T12:16:59.896Z 85.48157 2025-08-23T12:17:02.812Z 85.43765 2025-08-23T12:17:05.030Z 85.37425 2025-08-23T12:17:07.133Z 85.29571 2025-08-23T12:17:09.139Z 85.20766 2025-08-23T12:17:11.133Z 85.11618 2025-08-23T12:17:13.888Z 85.02705 2025-08-23T12:17:16.132Z 84.94510 2025-08-23T12:17:18.134Z 84.87372 2025-08-23T12:17:20.890Z 84.81465 2025-08-23T12:17:23.132Z 84.76815 2025-08-23T12:17:25.895Z 84.73332 2025-08-23T12:17:28.130Z 84.70860 2025-08-23T12:17:30.372Z 84.69215 2025-08-23T12:17:32.590Z 84.68215 2025-08-23T12:17:34.850Z 84.67691 2025-08-23T12:17:37.135Z 84.67498 2025-08-23T12:17:39.133Z 84.67515 2025-08-23T12:17:43.133Z 84.67644 2025-08-23T12:17:45.134Z 84.67814 2025-08-23T12:17:47.496Z 84.67985 2025-08-23T12:17:49.772Z 84.68159 2025-08-23T12:17:52.091Z 84.68382 2025-08-23T12:17:54.133Z 84.68733 2025-08-23T12:17:56.133Z 84.69297 2025-08-23T12:17:59.135Z 84.70129 2025-08-23T12:18:01.471Z 84.71231 2025-08-23T12:18:03.732Z 84.72530 2025-08-23T12:18:05.991Z 84.73882 2025-08-23T12:18:07.876Z 84.75076 2025-08-23T12:18:09.769Z 84.75881 2025-08-23T12:18:11.475Z 84.76094 2025-08-23T12:18:13.133Z 84.75592 2025-08-23T12:18:14.790Z 84.74356 2025-08-23T12:18:16.974Z 84.72461 2025-08-23T12:18:18.569Z 84.70046 2025-08-23T12:18:21.134Z 84.67290 2025-08-23T12:18:23.695Z 84.64395 2025-08-23T12:18:26.152Z 84.61590 2025-08-23T12:18:29.152Z 84.59114 2025-08-23T12:18:31.429Z 84.57180 2025-08-23T12:18:34.848Z 84.55936 2025-08-23T12:18:37.073Z 84.55431 2025-08-23T12:18:39.411Z 84.55616 2025-08-23T12:18:41.755Z 84.56372 2025-08-23T12:18:44.075Z 84.57560 2025-08-23T12:18:45.789Z 84.59062 2025-08-23T12:18:48.133Z 84.60818 2025-08-23T12:18:50.854Z 84.62818 2025-08-23T12:18:53.455Z 84.65077 2025-08-23T12:18:58.133Z 84.67578 2025-08-23T12:19:00.472Z 84.70239 2025-08-23T12:19:02.793Z 84.72903 2025-08-23T12:19:05.095Z 84.75365 2025-08-23T12:19:07.133Z 84.77422 2025-08-23T12:19:09.134Z 84.78920 2025-08-23T12:19:12.009Z 84.79788 2025-08-23T12:19:14.133Z 84.80040 2025-08-23T12:19:16.572Z 84.79757 2025-08-23T12:19:18.875Z 84.79061 2025-08-23T12:19:21.092Z 84.78087 2025-08-23T12:19:23.352Z 84.76954 2025-08-23T12:19:25.133Z 84.75757 2025-08-23T12:19:27.130Z 84.74540 2025-08-23T12:19:29.330Z 84.73293 2025-08-23T12:19:31.786Z 84.71951 2025-08-23T12:19:33.790Z 84.70422 2025-08-23T12:19:35.972Z 84.68629 2025-08-23T12:19:38.134Z 84.66561 2025-08-23T12:19:40.996Z 84.64288 2025-08-23T12:19:43.067Z 84.61947 2025-08-23T12:19:45.088Z 84.59729 2025-08-23T12:19:47.135Z 84.57860 2025-08-23T12:19:48.790Z 84.56598 2025-08-23T12:19:50.895Z 84.56215 2025-08-23T12:19:53.134Z 84.56929 2025-08-23T12:19:55.424Z 84.58832 2025-08-23T12:19:58.009Z 84.61835 2025-08-23T12:20:00.770Z 84.65679 2025-08-23T12:20:02.953Z 84.70005 2025-08-23T12:20:05.170Z 84.74446 2025-08-23T12:20:07.789Z 84.78698 2025-08-23T12:20:10.133Z 84.82552 2025-08-23T12:20:12.913Z 84.85898 2025-08-23T12:20:16.009Z 84.88707 2025-08-23T12:20:18.057Z 84.91002 2025-08-23T12:20:19.930Z 84.92840 2025-08-23T12:20:21.835Z 84.94286 2025-08-23T12:20:23.734Z 84.95389 2025-08-23T12:20:25.652Z 84.96155 2025-08-23T12:20:27.615Z 84.96510 2025-08-23T12:20:29.133Z 84.96288 2025-08-23T12:20:31.122Z 84.95252 2025-08-23T12:20:33.908Z 84.93153 2025-08-23T12:20:36.120Z 84.89813 2025-08-23T12:20:38.133Z 84.85184 2025-08-23T12:20:40.142Z 84.79361 2025-08-23T12:20:42.133Z 84.72568 2025-08-23T12:20:44.651Z 84.65109 2025-08-23T12:20:46.768Z 84.57328 2025-08-23T12:20:48.892Z 84.49560 2025-08-23T12:20:51.016Z 84.42099 2025-08-23T12:20:53.127Z 84.35169 2025-08-23T12:20:55.133Z 84.28919 2025-08-23T12:20:57.133Z 84.23424 2025-08-23T12:20:59.133Z 84.18700 2025-08-23T12:21:01.134Z 84.14719 2025-08-23T12:21:03.134Z 84.11431 2025-08-23T12:21:05.895Z 84.08776 2025-08-23T12:21:08.155Z 84.06697 2025-08-23T12:21:10.729Z 84.05145 2025-08-23T12:21:12.896Z 84.04080 2025-08-23T12:21:15.139Z 84.03471 2025-08-23T12:21:17.133Z 84.03279 2025-08-23T12:21:19.854Z 84.03450 2025-08-23T12:21:21.995Z 84.03911 2025-08-23T12:21:24.113Z 84.04565 2025-08-23T12:21:26.132Z 84.05308 2025-08-23T12:21:28.133Z 84.06043 2025-08-23T12:21:30.454Z 84.06698 2025-08-23T12:21:32.432Z 84.07246 2025-08-23T12:21:34.752Z 84.07716 2025-08-23T12:21:36.626Z 84.08193 2025-08-23T12:21:38.409Z 84.08787 2025-08-23T12:21:40.994Z 84.09600 2025-08-23T12:21:43.731Z 84.10686 2025-08-23T12:21:45.931Z 84.12044 2025-08-23T12:21:48.089Z 84.13625 2025-08-23T12:21:50.135Z 84.15357 2025-08-23T12:21:52.412Z 84.17173 2025-08-23T12:21:54.509Z 84.19024 2025-08-23T12:21:56.633Z 84.20878 2025-08-23T12:21:58.731Z 84.22710 2025-08-23T12:22:00.853Z 84.24494 2025-08-23T12:22:02.952Z 84.26196 2025-08-23T12:22:05.092Z 84.27776 2025-08-23T12:22:07.134Z 84.29198 2025-08-23T12:22:08.733Z 84.30435 2025-08-23T12:22:10.387Z 84.31471 2025-08-23T12:22:12.494Z 84.32296 2025-08-23T12:22:14.609Z 84.32908 2025-08-23T12:22:16.775Z 84.33305 2025-08-23T12:22:18.890Z 84.33494 2025-08-23T12:22:20.995Z 84.33492 2025-08-23T12:22:23.050Z 84.33328 2025-08-23T12:22:25.131Z 84.33038 2025-08-23T12:22:27.134Z 84.32664 2025-08-23T12:22:29.134Z 84.32242 2025-08-23T12:22:31.408Z 84.31798 2025-08-23T12:22:33.548Z 84.31336 2025-08-23T12:22:35.654Z 84.30829 2025-08-23T12:22:37.736Z 84.30212 2025-08-23T12:22:39.816Z 84.29386 2025-08-23T12:22:41.887Z 84.28242 2025-08-23T12:22:43.994Z 84.26696 2025-08-23T12:22:46.075Z 84.24739 2025-08-23T12:22:48.134Z 84.22458 2025-08-23T12:22:50.133Z 84.20035 2025-08-23T12:22:52.134Z 84.17701 2025-08-23T12:22:54.133Z 84.15682 2025-08-23T12:22:56.136Z 84.14146 2025-08-23T12:22:58.134Z 84.13176 2025-08-23T12:23:00.132Z 84.12783 2025-08-23T12:23:02.134Z 84.12918 2025-08-23T12:23:04.067Z 84.13527 2025-08-23T12:23:06.133Z 84.14653 2025-08-23T12:23:08.774Z 84.16660 2025-08-23T12:23:10.915Z 84.20430 2025-08-23T12:23:13.073Z 84.27401 2025-08-23T12:23:15.134Z 84.39234 2025-08-23T12:23:17.134Z 84.57297 2025-08-23T12:23:19.133Z 84.82157 2025-08-23T12:23:20.849Z 85.13438 2025-08-23T12:23:23.135Z 85.49951 2025-08-23T12:23:25.052Z 85.90052 2025-08-23T12:23:27.143Z 86.31948 2025-08-23T12:23:29.770Z 86.73968 2025-08-23T12:23:31.849Z 87.14706 2025-08-23T12:23:33.930Z 87.53103 2025-08-23T12:23:36.053Z 87.88460 2025-08-23T12:23:38.134Z 88.20428 2025-08-23T12:23:40.138Z 88.48987 2025-08-23T12:23:42.449Z 88.74386 2025-08-23T12:23:44.530Z 88.97056 2025-08-23T12:23:46.653Z 89.17498 2025-08-23T12:23:48.769Z 89.36192 2025-08-23T12:23:50.874Z 89.53553 2025-08-23T12:23:52.970Z 89.69914 2025-08-23T12:23:55.129Z 89.85536 2025-08-23T12:23:57.133Z 90.00610 2025-08-23T12:23:59.435Z 90.15237 2025-08-23T12:24:01.133Z 90.29401 2025-08-23T12:24:03.189Z 90.42923 2025-08-23T12:24:05.295Z 90.55421 2025-08-23T12:24:07.435Z 90.66319 2025-08-23T12:24:10.133Z 90.74905 2025-08-23T12:24:12.329Z 90.80409 2025-08-23T12:24:14.529Z 90.82036 2025-08-23T12:24:16.653Z 90.78962 2025-08-23T12:24:18.750Z 90.70336 2025-08-23T12:24:20.848Z 90.55398 2025-08-23T12:24:23.014Z 90.33680 2025-08-23T12:24:25.127Z 90.05246 2025-08-23T12:24:28.132Z 89.70821 2025-08-23T12:24:31.134Z 89.31765 2025-08-23T12:24:34.133Z 88.89878 2025-08-23T12:24:37.133Z 88.47100 2025-08-23T12:24:39.133Z 88.05209 2025-08-23T12:24:41.133Z 87.65600 2025-08-23T12:24:42.653Z 87.29225 2025-08-23T12:24:44.751Z 86.96618 2025-08-23T12:24:46.329Z 86.67995 2025-08-23T12:24:47.916Z 86.43342 2025-08-23T12:24:50.030Z 86.22482 2025-08-23T12:24:52.134Z 86.05121 2025-08-23T12:24:54.133Z 85.90896 2025-08-23T12:24:56.452Z 85.79403 2025-08-23T12:24:58.576Z 85.70231 2025-08-23T12:25:00.708Z 85.62981 2025-08-23T12:25:02.846Z 85.57279 2025-08-23T12:25:04.990Z 85.52786 2025-08-23T12:25:07.070Z 85.49203 2025-08-23T12:25:09.134Z 85.46282 2025-08-23T12:25:11.134Z 85.43830 2025-08-23T12:25:13.134Z 85.41704 2025-08-23T12:25:15.134Z 85.39809 2025-08-23T12:25:17.029Z 85.38089 2025-08-23T12:25:19.732Z 85.36528 2025-08-23T12:25:21.873Z 85.35147 2025-08-23T12:25:23.911Z 85.33992 2025-08-23T12:25:26.008Z 85.33122 2025-08-23T12:25:27.929Z 85.32580 2025-08-23T12:25:30.135Z 85.32378 2025-08-23T12:25:32.134Z 85.32491 2025-08-23T12:25:34.133Z 85.32864 2025-08-23T12:25:35.910Z 85.33423 2025-08-23T12:25:38.015Z 85.34097 2025-08-23T12:25:40.130Z 85.34818 2025-08-23T12:25:42.255Z 85.35540 2025-08-23T12:25:44.949Z 85.36236 2025-08-23T12:25:47.054Z 85.36898 2025-08-23T12:25:49.133Z 85.37522 2025-08-23T12:25:51.133Z 85.38078 2025-08-23T12:25:53.314Z 85.38474 2025-08-23T12:25:55.411Z 85.38527 2025-08-23T12:25:58.133Z 85.37947 2025-08-23T12:26:00.132Z 85.36336 2025-08-23T12:26:02.133Z 85.33224 2025-08-23T12:26:04.092Z 85.28130 2025-08-23T12:26:06.134Z 85.20702 2025-08-23T12:26:08.749Z 85.10936 2025-08-23T12:26:10.812Z 84.99345 2025-08-23T12:26:12.834Z 84.87001 2025-08-23T12:26:14.914Z 84.75305 2025-08-23T12:26:17.053Z 84.65620 2025-08-23T12:26:19.133Z 84.58891 2025-08-23T12:26:21.293Z 84.55493 2025-08-23T12:26:23.132Z 84.55244 2025-08-23T12:26:25.134Z 84.57594 2025-08-23T12:26:27.030Z 84.61808 2025-08-23T12:26:29.133Z 84.67145 2025-08-23T12:26:31.772Z 84.72955 2025-08-23T12:26:33.869Z 84.78741 2025-08-23T12:26:36.053Z 84.84162 2025-08-23T12:26:38.133Z 84.89017 2025-08-23T12:26:40.134Z 84.93214 2025-08-23T12:26:41.850Z 84.96739 2025-08-23T12:26:43.974Z 84.99627 2025-08-23T12:26:46.119Z 85.01942 2025-08-23T12:26:48.229Z 85.03761 2025-08-23T12:26:50.873Z 85.05164 2025-08-23T12:26:53.032Z 85.06228 2025-08-23T12:26:55.129Z 85.07021 2025-08-23T12:26:57.134Z 85.07606 2025-08-23T12:26:59.289Z 85.08043 2025-08-23T12:27:01.413Z 85.08401 2025-08-23T12:27:03.134Z 85.08775 2025-08-23T12:27:05.030Z 85.09287 2025-08-23T12:27:07.153Z 85.10072 2025-08-23T12:27:09.848Z 85.11233 2025-08-23T12:27:11.970Z 85.12800 2025-08-23T12:27:14.128Z 85.14705 2025-08-23T12:27:16.133Z 85.16787 2025-08-23T12:27:18.133Z 85.18832 2025-08-23T12:27:20.088Z 85.20615 2025-08-23T12:27:22.134Z 85.21947 2025-08-23T12:27:24.872Z 85.22709 2025-08-23T12:27:27.030Z 85.22866 2025-08-23T12:27:28.751Z 85.22466 2025-08-23T12:27:30.671Z 85.21618 2025-08-23T12:27:33.133Z 85.20459 2025-08-23T12:27:34.994Z 85.19128 2025-08-23T12:27:37.075Z 85.17745 2025-08-23T12:27:39.188Z 85.16403 2025-08-23T12:27:41.833Z 85.15163 2025-08-23T12:27:43.991Z 85.14058 2025-08-23T12:27:46.127Z 85.13101 2025-08-23T12:27:48.134Z 85.12290 2025-08-23T12:27:50.395Z 85.11620 2025-08-23T12:27:52.552Z 85.11083 2025-08-23T12:27:54.634Z 85.10672 2025-08-23T12:27:56.688Z 85.10373 2025-08-23T12:27:58.829Z 85.10168 2025-08-23T12:28:00.935Z 85.10033 2025-08-23T12:28:02.990Z 85.09943 2025-08-23T12:28:05.071Z 85.09876 2025-08-23T12:28:07.120Z 85.09815 2025-08-23T12:28:09.134Z 85.09757 2025-08-23T12:28:11.135Z 85.09706 2025-08-23T12:28:13.368Z 85.09670 2025-08-23T12:28:15.475Z 85.09657 2025-08-23T12:28:17.529Z 85.09673 2025-08-23T12:28:19.635Z 85.09727 2025-08-23T12:28:21.649Z 85.09834 2025-08-23T12:28:23.770Z 85.10020 2025-08-23T12:28:25.646Z 85.10318 2025-08-23T12:28:27.933Z 85.10758 2025-08-23T12:28:30.030Z 85.11363 2025-08-23T12:28:32.171Z 85.12140 2025-08-23T12:28:34.135Z 85.13083 2025-08-23T12:28:36.134Z 85.14170 2025-08-23T12:28:38.135Z 85.15371 2025-08-23T12:28:40.135Z 85.16643 2025-08-23T12:28:42.131Z 85.17943 2025-08-23T12:28:44.228Z 85.19255 2025-08-23T12:28:46.872Z 85.20634 2025-08-23T12:28:49.054Z 85.22245 2025-08-23T12:28:51.154Z 85.24350 2025-08-23T12:28:53.268Z 85.27210 2025-08-23T12:28:55.391Z 85.30930 2025-08-23T12:28:57.455Z 85.35314 2025-08-23T12:28:59.552Z 85.39854 2025-08-23T12:29:01.633Z 85.43899 2025-08-23T12:29:03.713Z 85.46945 2025-08-23T12:29:05.795Z 85.48901 2025-08-23T12:29:07.953Z 85.50194 2025-08-23T12:29:09.989Z 85.51647 2025-08-23T12:29:12.113Z 85.54229 2025-08-23T12:29:14.142Z 85.58790 2025-08-23T12:29:16.134Z 85.65914 2025-08-23T12:29:17.954Z 85.75864 2025-08-23T12:29:19.933Z 85.88569 2025-08-23T12:29:21.929Z 86.03568 2025-08-23T12:29:23.753Z 86.19946 2025-08-23T12:29:26.890Z 86.36370 2025-08-23T12:29:28.955Z 86.51318 2025-08-23T12:29:31.069Z 86.63462 2025-08-23T12:29:33.154Z 86.72039 2025-08-23T12:29:35.134Z 86.76985 2025-08-23T12:29:37.134Z 86.78717 2025-08-23T12:29:39.135Z 86.77670 2025-08-23T12:29:41.135Z 86.73927 2025-08-23T12:29:43.068Z 86.67173 2025-08-23T12:29:45.754Z 86.57083 2025-08-23T12:29:47.868Z 86.43829 2025-08-23T12:29:49.932Z 86.28430 2025-08-23T12:29:51.988Z 86.12638 2025-08-23T12:29:54.127Z 85.98486 2025-08-23T12:29:56.135Z 85.87672 2025-08-23T12:29:58.332Z 85.81173 2025-08-23T12:30:00.135Z 85.79221 2025-08-23T12:30:01.913Z 85.81595 2025-08-23T12:30:04.134Z 85.87984 2025-08-23T12:30:06.134Z 85.98175 2025-08-23T12:30:08.134Z 86.12033 2025-08-23T12:30:10.227Z 86.29300 2025-08-23T12:30:12.308Z 86.49394 2025-08-23T12:30:14.372Z 86.71265 2025-08-23T12:30:16.530Z 86.93446 2025-08-23T12:30:19.134Z 87.14260 2025-08-23T12:30:21.135Z 87.32158 2025-08-23T12:30:23.134Z 87.45985 2025-08-23T12:30:25.448Z 87.55052 2025-08-23T12:30:27.555Z 87.58942 2025-08-23T12:30:29.653Z 87.57153 2025-08-23T12:30:31.736Z 87.48804 2025-08-23T12:30:33.815Z 87.32629 2025-08-23T12:30:35.751Z 87.07312 2025-08-23T12:30:38.069Z 86.71964 2025-08-23T12:30:40.133Z 86.26524 2025-08-23T12:30:41.872Z 85.71907 2025-08-23T12:30:43.971Z 85.10001 2025-08-23T12:30:46.137Z 84.43548 2025-08-23T12:30:48.134Z 83.75985 2025-08-23T12:30:50.715Z 83.11114 2025-08-23T12:30:52.846Z 82.52686 2025-08-23T12:30:54.987Z 82.03932 2025-08-23T12:30:57.093Z 81.67223 2025-08-23T12:30:59.134Z 81.43859 2025-08-23T12:31:01.134Z 81.34001 2025-08-23T12:31:02.790Z 81.36681 2025-08-23T12:31:04.853Z 81.49951 2025-08-23T12:31:06.935Z 81.71176 2025-08-23T12:31:08.887Z 81.97452 2025-08-23T12:31:11.135Z 82.26017 2025-08-23T12:31:14.152Z 82.54569 2025-08-23T12:31:16.648Z 82.81420 2025-08-23T12:31:18.634Z 83.05522 2025-08-23T12:31:20.656Z 83.26378 2025-08-23T12:31:22.754Z 83.43911 2025-08-23T12:31:24.774Z 83.58316 2025-08-23T12:31:26.812Z 83.69939 2025-08-23T12:31:28.910Z 83.79181 2025-08-23T12:31:30.974Z 83.86444 2025-08-23T12:31:33.054Z 83.92098 2025-08-23T12:31:35.154Z 83.96466 2025-08-23T12:31:37.134Z 83.99822 2025-08-23T12:31:39.143Z 84.02388 2025-08-23T12:31:41.135Z 84.04342 2025-08-23T12:31:43.432Z 84.05822 2025-08-23T12:31:45.555Z 84.06927 2025-08-23T12:31:47.135Z 84.07717 2025-08-23T12:31:49.134Z 84.08209 2025-08-23T12:31:51.132Z 84.08384 2025-08-23T12:31:53.869Z 84.08206 2025-08-23T12:31:55.949Z 84.07650 2025-08-23T12:31:58.013Z 84.06740 2025-08-23T12:32:00.094Z 84.05563 2025-08-23T12:32:02.090Z 84.04259 2025-08-23T12:32:04.095Z 84.02999 2025-08-23T12:32:06.135Z 84.01940 2025-08-23T12:32:08.289Z 84.01200 2025-08-23T12:32:10.371Z 84.00834 2025-08-23T12:32:12.135Z 84.00837 2025-08-23T12:32:13.935Z 84.01154 2025-08-23T12:32:15.954Z 84.01707 2025-08-23T12:32:18.011Z 84.02411 2025-08-23T12:32:20.091Z 84.03190 2025-08-23T12:32:22.134Z 84.03982 2025-08-23T12:32:24.772Z 84.04739 2025-08-23T12:32:26.871Z 84.05440 2025-08-23T12:32:28.933Z 84.06116 2025-08-23T12:32:30.956Z 84.06938 2025-08-23T12:32:32.993Z 84.08327 2025-08-23T12:32:35.073Z 84.11033 2025-08-23T12:32:37.129Z 84.16039 2025-08-23T12:32:39.133Z 84.24301 2025-08-23T12:32:41.135Z 84.36408 2025-08-23T12:32:42.773Z 84.52455 2025-08-23T12:32:45.134Z 84.72120 2025-08-23T12:32:47.135Z 84.94933 2025-08-23T12:32:49.033Z 85.20414 2025-08-23T12:32:51.135Z 85.48134 2025-08-23T12:32:53.851Z 85.77608 2025-08-23T12:32:55.991Z 86.08237 2025-08-23T12:32:58.089Z 86.39256 2025-08-23T12:33:00.135Z 86.69758 2025-08-23T12:33:02.135Z 86.98708 2025-08-23T12:33:03.828Z 87.24987 2025-08-23T12:33:05.951Z 87.47479 2025-08-23T12:33:08.119Z 87.65224 2025-08-23T12:33:10.795Z 87.77632 2025-08-23T12:33:12.952Z 87.84627 2025-08-23T12:33:15.032Z 87.86660 2025-08-23T12:33:17.133Z 87.84587 2025-08-23T12:33:19.135Z 87.79516 2025-08-23T12:33:21.454Z 87.72679 2025-08-23T12:33:23.628Z 87.65327 2025-08-23T12:33:25.769Z 87.58580 2025-08-23T12:33:27.969Z 87.53185 2025-08-23T12:33:30.135Z 87.49293 2025-08-23T12:33:32.135Z 87.46374 2025-08-23T12:33:34.450Z 87.43394 2025-08-23T12:33:36.692Z 87.39152 2025-08-23T12:33:38.850Z 87.32657 2025-08-23T12:33:40.990Z 87.23396 2025-08-23T12:33:43.087Z 87.11473 2025-08-23T12:33:45.134Z 86.97640 2025-08-23T12:33:47.291Z 86.83201 2025-08-23T12:33:49.509Z 86.69801 2025-08-23T12:33:51.615Z 86.59121 2025-08-23T12:33:53.773Z 86.52600 2025-08-23T12:33:55.895Z 86.51199 2025-08-23T12:33:58.030Z 86.55219 2025-08-23T12:34:00.134Z 86.64149 2025-08-23T12:34:02.134Z 86.76560 2025-08-23T12:34:04.142Z 86.90225 2025-08-23T12:34:06.135Z 87.02446 2025-08-23T12:34:08.131Z 87.10666 2025-08-23T12:34:10.289Z 87.13031 2025-08-23T12:34:12.473Z 87.08779 2025-08-23T12:34:14.648Z 86.98228 2025-08-23T12:34:17.137Z 86.82520 2025-08-23T12:34:19.134Z 86.63231 2025-08-23T12:34:21.095Z 86.42025 2025-08-23T12:34:23.831Z 86.20432 2025-08-23T12:34:25.988Z 85.99756 2025-08-23T12:34:27.548Z 85.81081 2025-08-23T12:34:29.689Z 85.65276 2025-08-23T12:34:31.855Z 85.52945 2025-08-23T12:34:33.552Z 85.44315 2025-08-23T12:34:35.667Z 85.39151 2025-08-23T12:34:37.850Z 85.36785 2025-08-23T12:34:39.974Z 85.36294 2025-08-23T12:34:43.133Z 85.36730 2025-08-23T12:34:46.135Z 85.37335 2025-08-23T12:34:49.073Z 85.37643 2025-08-23T12:34:50.693Z 85.37499 2025-08-23T12:34:53.294Z 85.37002 2025-08-23T12:34:56.014Z 85.36408 2025-08-23T12:34:58.128Z 85.35997 2025-08-23T12:34:59.714Z 85.35972 2025-08-23T12:35:01.369Z 85.36385 2025-08-23T12:35:03.135Z 85.37133 2025-08-23T12:35:05.914Z 85.37981 2025-08-23T12:35:09.135Z 85.38634 2025-08-23T12:35:17.929Z 85.38819 2025-08-23T12:35:19.516Z 85.38374 2025-08-23T12:35:21.134Z 85.37311 2025-08-23T12:35:23.139Z 85.35810 2025-08-23T12:35:24.853Z 85.34162 2025-08-23T12:35:26.951Z 85.32673 2025-08-23T12:35:28.632Z 85.31588 2025-08-23T12:35:30.770Z 85.31047 2025-08-23T12:35:32.895Z 85.31090 2025-08-23T12:35:35.129Z 85.31685 2025-08-23T12:35:37.251Z 85.32752 2025-08-23T12:35:39.410Z 85.34187 2025-08-23T12:35:41.532Z 85.35872 2025-08-23T12:35:43.706Z 85.37701 2025-08-23T12:35:45.848Z 85.39593 2025-08-23T12:35:48.414Z 85.41522 2025-08-23T12:35:51.114Z 85.43513 2025-08-23T12:35:53.231Z 85.45636 2025-08-23T12:35:55.448Z 85.47971 2025-08-23T12:35:57.614Z 85.50578 2025-08-23T12:35:59.772Z 85.53469 2025-08-23T12:36:01.930Z 85.56592 2025-08-23T12:36:04.088Z 85.59821 2025-08-23T12:36:06.775Z 85.62961 2025-08-23T12:36:08.931Z 85.65783 2025-08-23T12:36:10.969Z 85.68058 2025-08-23T12:36:13.869Z 85.69607 2025-08-23T12:36:15.976Z 85.70337 2025-08-23T12:36:18.127Z 85.70250 2025-08-23T12:36:20.289Z 85.69437 2025-08-23T12:36:22.029Z 85.68053 2025-08-23T12:36:24.135Z 85.66276 2025-08-23T12:36:26.135Z 85.64266 2025-08-23T12:36:28.134Z 85.62120 2025-08-23T12:36:30.188Z 85.59844 2025-08-23T12:36:32.270Z 85.57348 2025-08-23T12:36:34.913Z 85.54464 2025-08-23T12:36:36.994Z 85.50990 2025-08-23T12:36:39.152Z 85.46734 2025-08-23T12:36:41.135Z 85.41538 2025-08-23T12:36:42.955Z 85.35288 2025-08-23T12:36:45.135Z 85.27889 2025-08-23T12:36:47.670Z 85.19266 2025-08-23T12:36:49.734Z 85.09365 2025-08-23T12:36:51.790Z 84.98195 2025-08-23T12:36:53.827Z 84.85848 2025-08-23T12:36:55.968Z 84.72504 2025-08-23T12:36:58.015Z 84.58385 2025-08-23T12:36:59.993Z 84.43748 2025-08-23T12:37:01.955Z 84.28916 2025-08-23T12:37:03.429Z 84.14409 2025-08-23T12:37:05.075Z 84.01020 2025-08-23T12:37:07.133Z 83.89792 2025-08-23T12:37:08.708Z 83.81809 2025-08-23T12:37:10.413Z 83.77907 2025-08-23T12:37:12.135Z 83.78434 2025-08-23T12:37:14.135Z 83.83172 2025-08-23T12:37:16.970Z 83.91424 2025-08-23T12:37:19.156Z 84.02195 2025-08-23T12:37:21.294Z 84.14409 2025-08-23T12:37:23.512Z 84.27094 2025-08-23T12:37:25.668Z 84.39506 2025-08-23T12:37:27.895Z 84.51165 2025-08-23T12:37:31.032Z 84.61820 2025-08-23T12:37:33.129Z 84.71372 2025-08-23T12:37:35.142Z 84.79818 2025-08-23T12:37:36.848Z 84.87235 2025-08-23T12:37:38.971Z 84.93796 2025-08-23T12:37:41.154Z 84.99769 2025-08-23T12:37:43.933Z 85.05458 2025-08-23T12:37:46.611Z 85.11119 2025-08-23T12:37:49.135Z 85.16867 2025-08-23T12:37:51.267Z 85.22670 2025-08-23T12:37:54.135Z 85.28379 2025-08-23T12:37:57.142Z 85.33813 2025-08-23T12:38:16.133Z 85.38822 2025-08-23T12:38:21.135Z 85.43360 2025-08-23T12:38:27.134Z 85.47519 2025-08-23T12:38:33.135Z 85.51518 2025-08-23T12:38:36.135Z 85.55655 2025-08-23T12:38:39.134Z 85.60204 2025-08-23T12:38:41.129Z 85.65318 2025-08-23T12:38:43.892Z 85.70974 2025-08-23T12:38:45.812Z 85.76970 2025-08-23T12:38:47.995Z 85.82968 2025-08-23T12:38:50.793Z 85.88553 2025-08-23T12:38:53.135Z 85.93296 2025-08-23T12:38:56.010Z 85.96816 2025-08-23T12:38:58.671Z 85.98849 2025-08-23T12:39:01.136Z 85.99298 2025-08-23T12:39:03.135Z 85.98253 2025-08-23T12:39:05.152Z 85.95967 2025-08-23T12:39:07.135Z 85.92788 2025-08-23T12:39:10.141Z 85.89091 2025-08-23T12:39:12.349Z 85.85210 2025-08-23T12:39:14.472Z 85.81410 2025-08-23T12:39:16.614Z 85.77871 2025-08-23T12:39:18.770Z 85.74698 2025-08-23T12:39:20.954Z 85.71936 2025-08-23T12:39:23.051Z 85.69580 2025-08-23T12:39:25.135Z 85.67591 2025-08-23T12:39:27.871Z 85.65896 2025-08-23T12:39:30.134Z 85.64395 2025-08-23T12:39:32.226Z 85.62967 2025-08-23T12:39:34.171Z 85.61466 2025-08-23T12:39:36.134Z 85.59722 2025-08-23T12:39:38.852Z 85.57545 2025-08-23T12:39:41.053Z 85.54766 2025-08-23T12:39:43.169Z 85.51285 2025-08-23T12:39:45.335Z 85.47123 2025-08-23T12:39:47.134Z 85.42410 2025-08-23T12:39:49.116Z 85.37352 2025-08-23T12:39:51.270Z 85.32172 2025-08-23T12:39:54.092Z 85.27070 2025-08-23T12:39:56.135Z 85.22215 2025-08-23T12:39:58.389Z 85.17759 2025-08-23T12:40:00.572Z 85.13843 2025-08-23T12:40:02.773Z 85.10590 2025-08-23T12:40:04.973Z 85.08092 2025-08-23T12:40:06.508Z 85.06388 2025-08-23T12:40:08.675Z 85.05461 2025-08-23T12:40:10.413Z 85.05244 2025-08-23T12:40:12.554Z 85.05630 2025-08-23T12:40:14.754Z 85.06492 2025-08-23T12:40:16.870Z 85.07683 2025-08-23T12:40:18.030Z 85.09046 2025-08-23T12:40:20.135Z 85.10415 2025-08-23T12:40:22.135Z 85.11621 2025-08-23T12:40:24.135Z 85.12522 2025-08-23T12:40:26.135Z 85.13031 2025-08-23T12:40:28.910Z 85.13147 2025-08-23T12:40:31.066Z 85.12949 2025-08-23T12:40:33.134Z 85.12570 2025-08-23T12:40:35.133Z 85.12137 2025-08-23T12:40:37.135Z 85.11742 2025-08-23T12:40:39.389Z 85.11435 2025-08-23T12:40:42.136Z 85.11245 2025-08-23T12:40:44.134Z 85.11198 2025-08-23T12:40:46.135Z 85.11318 2025-08-23T12:40:54.722Z 85.11628 2025-08-23T12:41:07.134Z 85.12142 2025-08-23T12:41:24.714Z 85.12880 2025-08-23T12:41:43.135Z 85.13864 2025-08-23T12:41:45.134Z 85.15106 2025-08-23T12:41:46.773Z 85.16583 2025-08-23T12:41:48.139Z 85.18227 2025-08-23T12:41:50.134Z 85.19923 2025-08-23T12:41:51.975Z 85.21534 2025-08-23T12:41:53.689Z 85.22927 2025-08-23T12:41:55.813Z 85.24005 2025-08-23T12:41:57.928Z 85.24725 2025-08-23T12:42:00.114Z 85.25094 2025-08-23T12:42:02.134Z 85.25163 2025-08-23T12:42:04.134Z 85.25000 2025-08-23T12:42:06.134Z 85.24675 2025-08-23T12:42:08.007Z 85.24242 2025-08-23T12:42:10.138Z 85.23734 2025-08-23T12:42:12.212Z 85.23159 2025-08-23T12:42:14.310Z 85.22517 2025-08-23T12:42:17.056Z 85.21816 2025-08-23T12:42:19.143Z 85.21081 2025-08-23T12:42:22.070Z 85.20363 2025-08-23T12:42:24.134Z 85.19722 2025-08-23T12:42:26.171Z 85.19215 2025-08-23T12:42:28.370Z 85.18887 2025-08-23T12:42:30.553Z 85.18773 2025-08-23T12:42:33.135Z 85.18919 2025-08-23T12:42:35.135Z 85.19401 2025-08-23T12:42:37.133Z 85.20333 2025-08-23T12:42:39.013Z 85.21862 2025-08-23T12:42:41.155Z 85.24146 2025-08-23T12:42:43.235Z 85.27331 2025-08-23T12:42:45.895Z 85.31519 2025-08-23T12:42:47.891Z 85.36744 2025-08-23T12:42:49.989Z 85.42942 2025-08-23T12:42:52.009Z 85.49941 2025-08-23T12:42:54.089Z 85.57421 2025-08-23T12:42:56.123Z 85.64791 2025-08-23T12:42:58.150Z 85.70884 2025-08-23T12:43:00.134Z 85.73732 2025-08-23T12:43:02.135Z 85.70563 2025-08-23T12:43:04.134Z 85.58443 2025-08-23T12:43:06.134Z 85.35139 2025-08-23T12:43:07.930Z 85.00005 2025-08-23T12:43:09.951Z 84.54194 2025-08-23T12:43:11.990Z 84.00385 2025-08-23T12:43:13.634Z 83.42038 2025-08-23T12:43:15.715Z 82.82689 2025-08-23T12:43:17.771Z 82.25362 2025-08-23T12:43:19.927Z 81.72303 2025-08-23T12:43:22.035Z 81.24974 2025-08-23T12:43:24.088Z 80.84239 2025-08-23T12:43:26.134Z 80.50593 2025-08-23T12:43:28.135Z 80.24261 2025-08-23T12:43:30.134Z 80.05184 2025-08-23T12:43:32.135Z 79.92953 2025-08-23T12:43:33.895Z 79.86825 2025-08-23T12:43:35.908Z 79.85843 2025-08-23T12:43:37.930Z 79.88985 2025-08-23T12:43:40.134Z 79.95299 2025-08-23T12:43:42.134Z 80.03953 2025-08-23T12:43:44.116Z 80.14251 2025-08-23T12:43:46.789Z 80.25609 2025-08-23T12:43:48.810Z 80.37542 2025-08-23T12:43:50.848Z 80.49666 2025-08-23T12:43:52.852Z 80.61727 2025-08-23T12:43:54.872Z 80.73614 2025-08-23T12:43:56.895Z 80.85346 2025-08-23T12:43:58.932Z 80.96976 2025-08-23T12:44:00.773Z 81.08487 2025-08-23T12:44:02.974Z 81.19737 2025-08-23T12:44:05.055Z 81.30522 2025-08-23T12:44:07.091Z 81.40741 2025-08-23T12:44:09.148Z 81.50574 2025-08-23T12:44:11.135Z 81.60564 2025-08-23T12:44:13.139Z 81.71569 2025-08-23T12:44:14.768Z 81.84549 2025-08-23T12:44:16.815Z 82.00228 2025-08-23T12:44:18.895Z 82.18697 2025-08-23T12:44:21.009Z 82.39150 2025-08-23T12:44:23.073Z 82.59923 2025-08-23T12:44:25.690Z 82.78916 2025-08-23T12:44:27.814Z 82.94225 2025-08-23T12:44:29.895Z 83.04697 2025-08-23T12:44:31.992Z 83.10222 2025-08-23T12:44:34.047Z 83.11681 2025-08-23T12:44:36.134Z 83.10684 2025-08-23T12:44:38.135Z 83.09176 2025-08-23T12:44:40.409Z 83.09013 2025-08-23T12:44:42.489Z 83.11578 2025-08-23T12:44:44.587Z 83.17518 2025-08-23T12:44:46.693Z 83.26644 2025-08-23T12:44:48.792Z 83.37991 2025-08-23T12:44:50.889Z 83.49997 2025-08-23T12:44:52.970Z 83.60796 2025-08-23T12:44:55.068Z 83.68634 2025-08-23T12:44:57.140Z 83.72321 2025-08-23T12:44:59.134Z 83.71556 2025-08-23T12:45:01.412Z 83.66948 2025-08-23T12:45:03.135Z 83.59719 2025-08-23T12:45:05.134Z 83.51207 2025-08-23T12:45:07.713Z 83.42461 2025-08-23T12:45:09.794Z 83.34095 2025-08-23T12:45:11.833Z 83.26450 2025-08-23T12:45:13.913Z 83.19861 2025-08-23T12:45:16.011Z 83.14847 2025-08-23T12:45:18.118Z 83.12097 2025-08-23T12:45:20.135Z 83.12318 2025-08-23T12:45:22.134Z 83.15993 2025-08-23T12:45:24.333Z 83.23204 2025-08-23T12:45:26.414Z 83.33544 2025-08-23T12:45:28.929Z 83.46225 2025-08-23T12:45:31.130Z 83.60301 2025-08-23T12:45:33.135Z 83.74898 2025-08-23T12:45:35.117Z 83.89334 2025-08-23T12:45:36.732Z 84.03073 2025-08-23T12:45:38.813Z 84.15631 2025-08-23T12:45:40.867Z 84.26525 2025-08-23T12:45:42.978Z 84.35334 2025-08-23T12:45:45.057Z 84.41800 2025-08-23T12:45:47.113Z 84.45908 2025-08-23T12:45:49.134Z 84.47877 2025-08-23T12:45:51.331Z 84.48075 2025-08-23T12:45:53.889Z 84.46896 2025-08-23T12:45:56.135Z 84.44642 2025-08-23T12:45:58.134Z 84.41420 2025-08-23T12:46:00.830Z 84.37091 2025-08-23T12:46:02.910Z 84.31299 2025-08-23T12:46:04.975Z 84.23576 2025-08-23T12:46:07.089Z 84.13534 2025-08-23T12:46:09.136Z 84.01046 2025-08-23T12:46:11.135Z 83.86355 2025-08-23T12:46:13.133Z 83.70025 2025-08-23T12:46:15.232Z 83.52802 2025-08-23T12:46:17.135Z 83.35399 2025-08-23T12:46:18.814Z 83.18375 2025-08-23T12:46:20.871Z 83.02104 2025-08-23T12:46:23.135Z 82.86877 2025-08-23T12:46:24.732Z 82.72986 2025-08-23T12:46:26.135Z 82.60745 2025-08-23T12:46:27.989Z 82.50397 2025-08-23T12:46:29.875Z 82.42026 2025-08-23T12:46:31.494Z 82.35547 2025-08-23T12:46:33.135Z 82.30827 2025-08-23T12:46:35.134Z 82.27779 2025-08-23T12:46:37.117Z 82.26365 2025-08-23T12:46:39.407Z 82.26445 2025-08-23T12:46:42.289Z 82.27671 2025-08-23T12:46:44.951Z 82.29503 2025-08-23T12:46:47.142Z 82.31419 2025-08-23T12:46:49.733Z 82.33128 2025-08-23T12:46:51.831Z 82.34661 2025-08-23T12:46:53.911Z 82.36272 2025-08-23T12:46:55.966Z 82.38218 2025-08-23T12:46:57.954Z 82.40552 2025-08-23T12:46:59.992Z 82.42975 2025-08-23T12:47:01.988Z 82.44831 2025-08-23T12:47:04.069Z 82.45207 2025-08-23T12:47:06.127Z 82.43156 2025-08-23T12:47:08.135Z 82.37929 2025-08-23T12:47:10.135Z 82.29157 2025-08-23T12:47:12.134Z 82.16898 2025-08-23T12:47:14.134Z 82.01564 2025-08-23T12:47:16.134Z 81.83791 2025-08-23T12:47:17.815Z 81.64313 2025-08-23T12:47:20.134Z 81.43865 2025-08-23T12:47:22.137Z 81.23121 2025-08-23T12:47:23.911Z 81.02677 2025-08-23T12:47:26.134Z 80.83068 2025-08-23T12:47:28.134Z 80.64846 2025-08-23T12:47:30.134Z 80.48652 2025-08-23T12:47:32.695Z 80.35252 2025-08-23T12:47:35.790Z 80.25465 2025-08-23T12:47:37.134Z 80.20015 2025-08-23T12:47:38.868Z 80.19318 2025-08-23T12:47:40.933Z 80.23269 2025-08-23T12:47:42.986Z 80.31137 2025-08-23T12:47:45.051Z 80.41619 2025-08-23T12:47:47.153Z 80.53132 2025-08-23T12:47:49.229Z 80.64195 2025-08-23T12:47:51.134Z 80.73757 2025-08-23T12:47:52.872Z 80.81308 2025-08-23T12:47:55.135Z 80.86793 2025-08-23T12:47:57.135Z 80.90468 2025-08-23T12:47:59.187Z 80.92763 2025-08-23T12:48:01.296Z 80.94195 2025-08-23T12:48:02.932Z 80.95270 2025-08-23T12:48:05.090Z 80.96399 2025-08-23T12:48:07.134Z 80.97840 2025-08-23T12:48:09.311Z 80.99704 2025-08-23T12:48:11.375Z 81.02021 2025-08-23T12:48:13.516Z 81.04825 2025-08-23T12:48:15.587Z 81.08240 2025-08-23T12:48:17.635Z 81.12519 2025-08-23T12:48:19.731Z 81.18023 2025-08-23T12:48:21.771Z 81.25142 2025-08-23T12:48:23.775Z 81.34161 2025-08-23T12:48:25.769Z 81.45155 2025-08-23T12:48:27.815Z 81.57909 2025-08-23T12:48:29.887Z 81.71945 2025-08-23T12:48:32.011Z 81.86621 2025-08-23T12:48:34.091Z 82.01305 2025-08-23T12:48:36.155Z 82.15517 2025-08-23T12:48:38.166Z 82.29032 2025-08-23T12:48:40.134Z 82.41901 2025-08-23T12:48:41.672Z 82.54401 2025-08-23T12:48:44.134Z 82.66951 2025-08-23T12:48:45.850Z 82.80007 2025-08-23T12:48:48.008Z 82.93982 2025-08-23T12:48:50.134Z 83.09125 2025-08-23T12:48:52.161Z 83.25412 2025-08-23T12:48:54.872Z 83.42397 2025-08-23T12:48:56.910Z 83.59166 2025-08-23T12:48:59.051Z 83.74380 2025-08-23T12:49:01.132Z 83.86496 2025-08-23T12:49:03.144Z 83.94044 2025-08-23T12:49:05.352Z 83.95940 2025-08-23T12:49:07.389Z 83.91687 2025-08-23T12:49:10.135Z 83.81420 2025-08-23T12:49:12.115Z 83.65786 2025-08-23T12:49:14.134Z 83.45730 2025-08-23T12:49:16.233Z 83.22300 2025-08-23T12:49:18.135Z 82.96561 2025-08-23T12:49:20.948Z 82.69704 2025-08-23T12:49:23.012Z 82.43273 2025-08-23T12:49:25.113Z 82.19294 2025-08-23T12:49:27.134Z 82.00129 2025-08-23T12:49:29.254Z 81.87991 2025-08-23T12:49:31.135Z 81.84403 2025-08-23T12:49:33.134Z 81.89793 2025-08-23T12:49:35.135Z 82.03468 2025-08-23T12:49:37.134Z 82.23842 2025-08-23T12:49:39.133Z 82.48846 2025-08-23T12:49:41.150Z 82.76312 2025-08-23T12:49:43.793Z 83.04289 2025-08-23T12:49:45.907Z 83.31217 2025-08-23T12:49:47.972Z 83.56006 2025-08-23T12:49:50.011Z 83.78005 2025-08-23T12:49:52.073Z 83.96944 2025-08-23T12:49:54.127Z 84.12836 2025-08-23T12:49:56.134Z 84.25884 2025-08-23T12:49:58.248Z 84.36403 2025-08-23T12:50:00.311Z 84.44754 2025-08-23T12:50:02.392Z 84.51298 2025-08-23T12:50:04.412Z 84.56365 2025-08-23T12:50:06.434Z 84.60250 2025-08-23T12:50:07.952Z 84.63210 2025-08-23T12:50:09.913Z 84.65468 2025-08-23T12:50:11.610Z 84.67211 2025-08-23T12:50:13.673Z 84.68590 2025-08-23T12:50:15.754Z 84.69709 2025-08-23T12:50:17.852Z 84.70632 2025-08-23T12:50:19.873Z 84.71387 2025-08-23T12:50:21.953Z 84.71986 2025-08-23T12:50:23.915Z 84.72435 2025-08-23T12:50:26.134Z 84.72750 2025-08-23T12:50:28.135Z 84.72957 2025-08-23T12:50:29.832Z 84.73115 2025-08-23T12:50:32.134Z 84.73326 2025-08-23T12:50:34.134Z 84.73767 2025-08-23T12:50:36.133Z 84.74745 2025-08-23T12:50:38.134Z 84.76819 2025-08-23T12:50:40.133Z 84.80903 2025-08-23T12:50:43.134Z 84.88251 2025-08-23T12:50:45.029Z 85.00201 2025-08-23T12:50:48.134Z 85.17790 2025-08-23T12:50:50.795Z 85.41375 2025-08-23T12:50:53.134Z 85.70506 2025-08-23T12:50:55.135Z 86.04004 2025-08-23T12:50:57.795Z 86.40228 2025-08-23T12:50:59.893Z 86.77373 2025-08-23T12:51:02.032Z 87.13751 2025-08-23T12:51:04.012Z 87.47973 2025-08-23T12:51:05.735Z 87.79063 2025-08-23T12:51:07.816Z 88.06459 2025-08-23T12:51:09.930Z 88.29968 2025-08-23T12:51:12.030Z 88.49681 2025-08-23T12:51:14.092Z 88.65877 2025-08-23T12:51:16.189Z 88.78946 2025-08-23T12:51:18.330Z 88.89320 2025-08-23T12:51:21.035Z 88.97433 2025-08-23T12:51:23.149Z 89.03693 2025-08-23T12:51:25.288Z 89.08465 2025-08-23T12:51:27.429Z 89.12068 2025-08-23T12:51:29.569Z 89.14764 2025-08-23T12:51:31.693Z 89.16766 2025-08-23T12:51:33.773Z 89.18243 2025-08-23T12:51:35.889Z 89.19325 2025-08-23T12:51:37.969Z 89.20110 2025-08-23T12:51:40.051Z 89.20674 2025-08-23T12:51:42.135Z 89.21069 2025-08-23T12:51:44.390Z 89.21320 2025-08-23T12:51:46.124Z 89.21427 2025-08-23T12:51:48.628Z 89.21375 2025-08-23T12:51:50.709Z 89.21152 2025-08-23T12:51:52.833Z 89.20776 2025-08-23T12:51:54.871Z 89.20288 2025-08-23T12:51:57.011Z 89.19735 2025-08-23T12:51:59.135Z 89.19123 2025-08-23T12:52:01.394Z 89.18388 2025-08-23T12:52:03.508Z 89.17365 2025-08-23T12:52:05.632Z 89.15739 2025-08-23T12:52:07.756Z 89.12982 2025-08-23T12:52:09.853Z 89.08320 2025-08-23T12:52:11.968Z 89.00834 2025-08-23T12:52:14.112Z 88.89729 2025-08-23T12:52:16.138Z 88.74671 2025-08-23T12:52:18.135Z 88.56012 2025-08-23T12:52:19.932Z 88.34760 2025-08-23T12:52:22.047Z 88.12310 2025-08-23T12:52:24.135Z 87.90060 2025-08-23T12:52:26.295Z 87.69100 2025-08-23T12:52:28.453Z 87.50080 2025-08-23T12:52:30.594Z 87.33269 2025-08-23T12:52:32.715Z 87.18670 2025-08-23T12:52:34.813Z 87.06119 2025-08-23T12:52:37.134Z 86.95317 2025-08-23T12:52:39.009Z 86.85874 2025-08-23T12:52:41.132Z 86.77405 2025-08-23T12:52:43.255Z 86.69656 2025-08-23T12:52:45.975Z 86.62580 2025-08-23T12:52:48.073Z 86.56282 2025-08-23T12:52:49.812Z 86.50931 2025-08-23T12:52:51.732Z 86.46680 2025-08-23T12:52:54.035Z 86.43673 2025-08-23T12:52:55.971Z 86.42011 2025-08-23T12:52:58.114Z 86.41708 2025-08-23T12:53:00.831Z 86.42572 2025-08-23T12:53:02.954Z 86.44217 2025-08-23T12:53:05.052Z 86.46149 2025-08-23T12:53:07.154Z 86.47983 2025-08-23T12:53:09.145Z 86.49580 2025-08-23T12:53:11.353Z 86.51070 2025-08-23T12:53:13.929Z 86.52743 2025-08-23T12:53:16.692Z 86.54930 2025-08-23T12:53:19.754Z 86.57965 2025-08-23T12:53:21.893Z 86.62211 2025-08-23T12:53:24.009Z 86.68109 2025-08-23T12:53:26.135Z 86.76176 2025-08-23T12:53:28.134Z 86.86913 2025-08-23T12:53:29.935Z 87.00620 2025-08-23T12:53:32.074Z 87.17159 2025-08-23T12:53:34.180Z 87.35807 2025-08-23T12:53:36.850Z 87.55334 2025-08-23T12:53:38.990Z 87.74343 2025-08-23T12:53:41.149Z 87.91715 2025-08-23T12:53:43.135Z 88.06976 2025-08-23T12:53:45.455Z 88.20391 2025-08-23T12:53:47.570Z 88.32801 2025-08-23T12:53:49.770Z 88.45292 2025-08-23T12:53:51.937Z 88.58836 2025-08-23T12:53:54.093Z 88.74017 2025-08-23T12:53:56.134Z 88.90922 2025-08-23T12:53:58.135Z 89.09185 2025-08-23T12:53:59.935Z 89.28158 2025-08-23T12:54:02.049Z 89.47098 2025-08-23T12:54:04.155Z 89.65329 2025-08-23T12:54:06.910Z 89.82324 2025-08-23T12:54:08.469Z 89.97729 2025-08-23T12:54:10.133Z 90.11356 2025-08-23T12:54:12.135Z 90.23148 2025-08-23T12:54:14.134Z 90.33148 2025-08-23T12:54:16.051Z 90.41469 2025-08-23T12:54:18.234Z 90.48276 2025-08-23T12:54:21.073Z 90.53756 2025-08-23T12:54:23.134Z 90.58110 2025-08-23T12:54:25.490Z 90.61527 2025-08-23T12:54:28.075Z 90.64183 2025-08-23T12:54:29.712Z 90.66231 2025-08-23T12:54:31.895Z 90.67805 2025-08-23T12:54:33.993Z 90.69016 2025-08-23T12:54:36.151Z 90.69957 2025-08-23T12:54:38.307Z 90.70694 2025-08-23T12:54:40.134Z 90.71273 2025-08-23T12:54:42.135Z 90.71725 2025-08-23T12:54:44.073Z 90.72068 2025-08-23T12:54:46.562Z 90.72316 2025-08-23T12:54:48.872Z 90.72478 2025-08-23T12:54:50.953Z 90.72564 2025-08-23T12:54:53.093Z 90.72588 2025-08-23T12:54:55.135Z 90.72564 2025-08-23T12:54:57.331Z 90.72509 2025-08-23T12:54:59.473Z 90.72438 2025-08-23T12:55:01.553Z 90.72362 2025-08-23T12:55:03.649Z 90.72289 2025-08-23T12:55:05.791Z 90.72221 2025-08-23T12:55:07.915Z 90.72151 2025-08-23T12:55:10.071Z 90.72056 2025-08-23T12:55:12.212Z 90.71890 2025-08-23T12:55:14.353Z 90.71593 2025-08-23T12:55:16.477Z 90.71082 2025-08-23T12:55:18.608Z 90.70149 2025-08-23T12:55:20.713Z 90.68170 2025-08-23T12:55:22.793Z 90.63619 2025-08-23T12:55:24.909Z 90.53723 2025-08-23T12:55:27.032Z 90.34635 2025-08-23T12:55:29.130Z 90.02362 2025-08-23T12:55:31.134Z 89.54059 2025-08-23T12:55:33.135Z 88.89159 2025-08-23T12:55:35.448Z 88.09772 2025-08-23T12:55:37.529Z 87.20301 2025-08-23T12:55:39.610Z 86.26445 2025-08-23T12:55:41.733Z 85.33921 2025-08-23T12:55:43.849Z 84.47301 2025-08-23T12:55:45.955Z 83.69325 2025-08-23T12:55:48.129Z 83.00882 2025-08-23T12:55:51.135Z 82.41510 2025-08-23T12:55:53.450Z 81.90075 2025-08-23T12:55:55.591Z 81.45308 2025-08-23T12:55:57.773Z 81.06102 2025-08-23T12:55:59.888Z 80.71624 2025-08-23T12:56:02.013Z 80.41378 2025-08-23T12:56:04.135Z 80.15206 2025-08-23T12:56:06.292Z 79.93257 2025-08-23T12:56:08.134Z 79.75877 2025-08-23T12:56:09.993Z 79.63496 2025-08-23T12:56:12.111Z 79.56501 2025-08-23T12:56:14.855Z 79.55169 2025-08-23T12:56:16.892Z 79.59597 2025-08-23T12:56:19.015Z 79.69629 2025-08-23T12:56:21.129Z 79.84769 2025-08-23T12:56:23.253Z 80.04165 2025-08-23T12:56:25.393Z 80.26687 2025-08-23T12:56:27.133Z 80.51077 2025-08-23T12:56:29.134Z 80.76108 2025-08-23T12:56:31.132Z 81.00670 2025-08-23T12:56:33.317Z 81.23823 2025-08-23T12:56:35.431Z 81.44807 2025-08-23T12:56:37.588Z 81.63039 2025-08-23T12:56:39.754Z 81.78057 2025-08-23T12:56:41.894Z 81.89477 2025-08-23T12:56:44.136Z 81.96966 2025-08-23T12:56:46.134Z 82.00276 2025-08-23T12:56:48.272Z 81.99290 2025-08-23T12:56:50.413Z 81.94070 2025-08-23T12:56:52.570Z 81.84877 2025-08-23T12:56:54.669Z 81.72170 2025-08-23T12:56:56.810Z 81.56570 2025-08-23T12:56:59.135Z 81.38835 2025-08-23T12:57:01.029Z 81.19841 2025-08-23T12:57:03.213Z 81.00597 2025-08-23T12:57:05.267Z 80.82218 2025-08-23T12:57:07.408Z 80.65835 2025-08-23T12:57:10.113Z 80.52401 2025-08-23T12:57:12.090Z 80.42514 2025-08-23T12:57:14.051Z 80.36330 2025-08-23T12:57:16.071Z 80.33637 2025-08-23T12:57:18.094Z 80.33996 2025-08-23T12:57:20.134Z 80.36923 2025-08-23T12:57:22.331Z 80.41985 2025-08-23T12:57:24.455Z 80.48890 2025-08-23T12:57:26.654Z 80.57500 2025-08-23T12:57:28.769Z 80.67836 2025-08-23T12:57:30.833Z 80.80043 2025-08-23T12:57:32.888Z 80.94345 2025-08-23T12:57:34.992Z 81.11001 2025-08-23T12:57:37.133Z 81.30257 2025-08-23T12:57:39.171Z 81.52319 2025-08-23T12:57:41.134Z 81.77325 2025-08-23T12:57:43.334Z 82.05363 2025-08-23T12:57:45.133Z 82.36468 2025-08-23T12:57:47.135Z 82.70588 2025-08-23T12:57:49.135Z 83.07411 2025-08-23T12:57:50.888Z 83.46150 2025-08-23T12:57:53.135Z 83.85357 2025-08-23T12:57:55.134Z 84.22955 2025-08-23T12:57:56.994Z 84.56537 2025-08-23T12:57:58.571Z 84.83894 2025-08-23T12:58:00.653Z 85.03589 2025-08-23T12:58:02.750Z 85.15368 2025-08-23T12:58:04.848Z 85.20298 2025-08-23T12:58:06.971Z 85.20540 2025-08-23T12:58:09.070Z 85.18878 2025-08-23T12:58:11.135Z 85.18095 2025-08-23T12:58:13.349Z 85.20423 2025-08-23T12:58:15.491Z 85.27200 2025-08-23T12:58:17.613Z 85.38806 2025-08-23T12:58:19.753Z 85.54821 2025-08-23T12:58:21.851Z 85.74280 2025-08-23T12:58:23.974Z 85.95929 2025-08-23T12:58:26.089Z 86.18407 2025-08-23T12:58:28.127Z 86.40362 2025-08-23T12:58:30.327Z 86.60531 2025-08-23T12:58:32.469Z 86.77823 2025-08-23T12:58:34.608Z 86.91386 2025-08-23T12:58:36.774Z 87.00610 2025-08-23T12:58:38.872Z 87.05027 2025-08-23T12:58:40.969Z 87.04154 2025-08-23T12:58:43.091Z 86.97397 2025-08-23T12:58:45.135Z 86.84103 2025-08-23T12:58:47.134Z 86.63765 2025-08-23T12:58:49.134Z 86.36249 2025-08-23T12:58:50.928Z 86.01951 2025-08-23T12:58:53.135Z 85.61793 2025-08-23T12:58:55.254Z 85.17105 2025-08-23T12:58:57.393Z 84.69434 2025-08-23T12:59:00.088Z 84.20380 2025-08-23T12:59:02.134Z 83.71539 2025-08-23T12:59:04.135Z 83.24513 2025-08-23T12:59:06.390Z 82.80897 2025-08-23T12:59:08.513Z 82.42129 2025-08-23T12:59:10.627Z 82.09213 2025-08-23T12:59:12.769Z 81.82463 2025-08-23T12:59:14.909Z 81.61428 2025-08-23T12:59:17.032Z 81.45048 2025-08-23T12:59:19.129Z 81.31908 2025-08-23T12:59:21.135Z 81.20472 2025-08-23T12:59:23.135Z 81.09232 2025-08-23T12:59:25.134Z 80.96859 2025-08-23T12:59:27.094Z 80.82373 2025-08-23T12:59:29.832Z 80.65336 2025-08-23T12:59:31.912Z 80.46016 2025-08-23T12:59:34.052Z 80.25423 2025-08-23T12:59:36.167Z 80.05302 2025-08-23T12:59:38.134Z 79.88120 2025-08-23T12:59:40.432Z 79.77272 2025-08-23T12:59:42.555Z 79.77176 2025-08-23T12:59:44.695Z 79.93003 2025-08-23T12:59:46.793Z 80.29457 2025-08-23T12:59:48.908Z 80.89216 2025-08-23T12:59:50.835Z 81.71582 2025-08-23T12:59:53.129Z 82.72430 2025-08-23T12:59:55.135Z 83.85166 2025-08-23T12:59:57.375Z 85.02388 2025-08-23T12:59:59.490Z 86.17284 2025-08-23T13:00:01.613Z 87.24556 2025-08-23T13:00:03.712Z 88.20718 2025-08-23T13:00:05.809Z 89.04004 2025-08-23T13:00:07.872Z 89.74029 2025-08-23T13:00:09.952Z 90.31409 2025-08-23T13:00:12.034Z 90.77406 2025-08-23T13:00:14.152Z 91.13671 2025-08-23T13:00:16.135Z 91.42037 2025-08-23T13:00:18.135Z 91.64341 2025-08-23T13:00:19.914Z 91.82269 2025-08-23T13:00:21.993Z 91.97235 2025-08-23T13:00:24.092Z 92.10326 2025-08-23T13:00:25.753Z 92.22293 2025-08-23T13:00:27.868Z 92.33587 2025-08-23T13:00:29.949Z 92.44417 2025-08-23T13:00:32.056Z 92.54805 2025-08-23T13:00:34.128Z 92.64642 2025-08-23T13:00:36.134Z 92.73730 2025-08-23T13:00:38.134Z 92.81816 2025-08-23T13:00:40.454Z 92.88639 2025-08-23T13:00:42.535Z 92.94007 2025-08-23T13:00:44.633Z 92.97861 2025-08-23T13:00:46.713Z 93.00278 2025-08-23T13:00:48.811Z 93.01416 2025-08-23T13:00:50.934Z 93.01410 2025-08-23T13:00:52.973Z 93.00325 2025-08-23T13:00:55.073Z 92.98156 2025-08-23T13:00:56.674Z 92.94882 2025-08-23T13:00:58.757Z 92.90503 2025-08-23T13:01:01.134Z 92.85078 2025-08-23T13:01:03.011Z 92.78737 2025-08-23T13:01:05.134Z 92.71683 2025-08-23T13:01:06.855Z 92.64179 2025-08-23T13:01:09.135Z 92.56520 2025-08-23T13:01:11.036Z 92.48996 2025-08-23T13:01:13.135Z 92.41861 2025-08-23T13:01:15.133Z 92.35309 2025-08-23T13:01:17.135Z 92.29463 2025-08-23T13:01:18.871Z 92.24383 2025-08-23T13:01:20.533Z 92.20066 2025-08-23T13:01:22.673Z 92.16470 2025-08-23T13:01:24.772Z 92.13525 2025-08-23T13:01:26.808Z 92.11145 2025-08-23T13:01:28.914Z 92.09244 2025-08-23T13:01:31.013Z 92.07740 2025-08-23T13:01:33.154Z 92.06563 2025-08-23T13:01:35.294Z 92.05653 2025-08-23T13:01:37.434Z 92.04962 2025-08-23T13:01:39.575Z 92.04446 2025-08-23T13:01:41.672Z 92.04053 2025-08-23T13:01:43.649Z 92.03738 2025-08-23T13:01:45.936Z 92.03482 2025-08-23T13:01:48.092Z 92.03335 2025-08-23T13:01:50.135Z 92.03434 2025-08-23T13:01:52.143Z 92.03982 2025-08-23T13:01:54.134Z 92.05197 2025-08-23T13:01:56.033Z 92.07249 2025-08-23T13:01:58.134Z 92.10206 2025-08-23T13:02:00.875Z 92.14018 2025-08-23T13:02:03.049Z 92.18533 2025-08-23T13:02:05.139Z 92.23554 2025-08-23T13:02:07.135Z 92.28893 2025-08-23T13:02:09.134Z 92.34418 2025-08-23T13:02:11.135Z 92.40044 2025-08-23T13:02:13.135Z 92.45710 2025-08-23T13:02:15.832Z 92.51345 2025-08-23T13:02:18.016Z 92.56856 2025-08-23T13:02:20.129Z 92.62130 2025-08-23T13:02:22.135Z 92.67056 2025-08-23T13:02:24.411Z 92.71538 2025-08-23T13:02:26.475Z 92.75511 2025-08-23T13:02:28.571Z 92.78949 2025-08-23T13:02:30.712Z 92.81859 2025-08-23T13:02:32.793Z 92.84279 2025-08-23T13:02:34.933Z 92.86268 2025-08-23T13:02:37.014Z 92.87921 2025-08-23T13:02:39.155Z 92.89382 2025-08-23T13:02:42.135Z 92.90860 2025-08-23T13:02:43.929Z 92.92613 2025-08-23T13:02:46.069Z 92.94891 2025-08-23T13:02:48.210Z 92.97840 2025-08-23T13:02:50.332Z 93.01424 2025-08-23T13:02:52.490Z 93.05397 2025-08-23T13:02:54.154Z 93.09352 2025-08-23T13:02:56.710Z 93.12828 2025-08-23T13:02:59.135Z 93.15443 2025-08-23T13:03:00.993Z 93.16996 2025-08-23T13:03:03.074Z 93.17503 2025-08-23T13:03:05.153Z 93.17082 2025-08-23T13:03:06.791Z 93.15630 2025-08-23T13:03:08.888Z 93.12276 2025-08-23T13:03:10.995Z 93.04995 2025-08-23T13:03:13.092Z 92.90722 2025-08-23T13:03:15.134Z 92.66247 2025-08-23T13:03:17.134Z 92.29410 2025-08-23T13:03:18.873Z 91.80023 2025-08-23T13:03:21.134Z 91.19973 2025-08-23T13:03:23.134Z 90.52626 2025-08-23T13:03:25.831Z 89.81902 2025-08-23T13:03:27.973Z 89.11444 2025-08-23T13:03:30.096Z 88.44110 2025-08-23T13:03:32.135Z 87.81762 2025-08-23T13:03:34.134Z 87.25379 2025-08-23T13:03:35.834Z 86.75266 2025-08-23T13:03:37.991Z 86.31319 2025-08-23T13:03:40.150Z 85.93199 2025-08-23T13:03:42.332Z 85.60461 2025-08-23T13:03:44.489Z 85.32602 2025-08-23T13:03:46.630Z 85.09112 2025-08-23T13:03:49.135Z 84.89495 2025-08-23T13:03:51.135Z 84.73281 2025-08-23T13:03:53.133Z 84.60031 2025-08-23T13:03:55.139Z 84.49318 2025-08-23T13:03:57.774Z 84.40718 2025-08-23T13:03:59.949Z 84.33787 2025-08-23T13:04:02.548Z 84.28062 2025-08-23T13:04:04.707Z 84.23085 2025-08-23T13:04:06.813Z 84.18448 2025-08-23T13:04:08.893Z 84.13854 2025-08-23T13:04:11.135Z 84.09155 2025-08-23T13:04:13.191Z 84.04360 2025-08-23T13:04:15.869Z 83.99622 2025-08-23T13:04:17.992Z 83.95188 2025-08-23T13:04:20.152Z 83.91330 2025-08-23T13:04:22.136Z 83.88277 2025-08-23T13:04:24.311Z 83.86161 2025-08-23T13:04:26.145Z 83.85006 2025-08-23T13:04:27.954Z 83.84758 2025-08-23T13:04:30.093Z 83.85309 2025-08-23T13:04:32.234Z 83.86538 2025-08-23T13:04:34.390Z 83.88310 2025-08-23T13:04:37.094Z 83.90488 2025-08-23T13:04:39.126Z 83.92930 2025-08-23T13:04:41.136Z 83.95496 2025-08-23T13:04:43.727Z 83.98057 2025-08-23T13:04:45.833Z 84.00505 2025-08-23T13:04:48.135Z 84.02761 2025-08-23T13:04:50.072Z 84.04772 2025-08-23T13:04:52.169Z 84.06511 2025-08-23T13:04:54.292Z 84.07979 2025-08-23T13:04:56.389Z 84.09198 2025-08-23T13:04:58.515Z 84.10227 2025-08-23T13:05:00.670Z 84.11169 2025-08-23T13:05:03.134Z 84.12189 2025-08-23T13:05:05.514Z 84.13510 2025-08-23T13:05:07.612Z 84.15410 2025-08-23T13:05:09.709Z 84.18185 2025-08-23T13:05:11.833Z 84.22094 2025-08-23T13:05:13.914Z 84.27281 2025-08-23T13:05:16.053Z 84.33696 2025-08-23T13:05:18.167Z 84.41068 2025-08-23T13:05:20.135Z 84.48930 2025-08-23T13:05:22.951Z 84.56725 2025-08-23T13:05:25.075Z 84.63894 2025-08-23T13:05:27.087Z 84.69955 2025-08-23T13:05:29.730Z 84.74507 2025-08-23T13:05:31.213Z 84.77232 2025-08-23T13:05:32.852Z 84.77890 2025-08-23T13:05:34.949Z 84.76324 2025-08-23T13:05:36.689Z 84.72486 2025-08-23T13:05:39.128Z 84.66473 2025-08-23T13:05:41.172Z 84.58598 2025-08-23T13:05:43.136Z 84.49433 2025-08-23T13:05:45.136Z 84.39758 2025-08-23T13:05:47.136Z 84.30373 2025-08-23T13:05:49.139Z 84.21874 2025-08-23T13:05:51.075Z 84.14478 2025-08-23T13:05:53.248Z 84.08023 2025-08-23T13:05:55.389Z 84.02085 2025-08-23T13:05:57.648Z 83.96190 2025-08-23T13:06:00.135Z 83.90014 2025-08-23T13:06:02.136Z 83.83501 2025-08-23T13:06:04.692Z 83.76870 2025-08-23T13:06:06.730Z 83.70536 2025-08-23T13:06:08.794Z 83.64985 2025-08-23T13:06:10.875Z 83.60628 2025-08-23T13:06:12.895Z 83.57649 2025-08-23T13:06:14.952Z 83.55884 2025-08-23T13:06:16.987Z 83.54789 2025-08-23T13:06:19.094Z 83.53535 2025-08-23T13:06:21.135Z 83.51138 2025-08-23T13:06:23.135Z 83.46601 2025-08-23T13:06:25.327Z 83.38984 2025-08-23T13:06:27.136Z 83.27528 2025-08-23T13:06:29.148Z 83.11790 2025-08-23T13:06:31.016Z 82.91783 2025-08-23T13:06:32.695Z 82.67989 2025-08-23T13:06:34.792Z 82.41268 2025-08-23T13:06:36.890Z 82.12724 2025-08-23T13:06:39.031Z 81.83562 2025-08-23T13:06:41.134Z 81.54942 2025-08-23T13:06:43.135Z 81.27785 2025-08-23T13:06:45.433Z 81.02592 2025-08-23T13:06:47.574Z 80.79395 2025-08-23T13:06:49.731Z 80.57924 2025-08-23T13:06:51.872Z 80.37935 2025-08-23T13:06:53.953Z 80.19515 2025-08-23T13:06:56.067Z 80.03200 2025-08-23T13:06:58.136Z 79.89906 2025-08-23T13:07:00.136Z 79.80820 2025-08-23T13:07:02.136Z 79.77368 2025-08-23T13:07:03.868Z 79.81259 2025-08-23T13:07:06.052Z 79.94339 2025-08-23T13:07:08.191Z 80.18227 2025-08-23T13:07:10.290Z 80.53708 2025-08-23T13:07:11.911Z 81.00258 2025-08-23T13:07:14.050Z 81.55833 2025-08-23T13:07:16.149Z 82.17156 2025-08-23T13:07:18.136Z 82.80284 2025-08-23T13:07:20.136Z 83.41350 2025-08-23T13:07:22.509Z 83.97170 2025-08-23T13:07:25.135Z 84.45634 2025-08-23T13:07:27.191Z 84.85777 2025-08-23T13:07:29.851Z 85.17629 2025-08-23T13:07:31.974Z 85.41922 2025-08-23T13:07:33.536Z 85.59775 2025-08-23T13:07:35.633Z 85.72440 2025-08-23T13:07:37.789Z 85.81114 2025-08-23T13:07:39.930Z 85.86840 2025-08-23T13:07:42.136Z 85.90465 2025-08-23T13:07:44.152Z 85.92645 2025-08-23T13:07:46.828Z 85.93868 2025-08-23T13:07:48.908Z 85.94480 2025-08-23T13:07:50.989Z 85.94726 2025-08-23T13:07:53.119Z 85.94772 2025-08-23T13:07:55.135Z 85.94739 2025-08-23T13:07:57.292Z 85.94725 2025-08-23T13:07:59.891Z 85.94820 2025-08-23T13:08:02.136Z 85.95107 2025-08-23T13:08:04.136Z 85.95648 2025-08-23T13:08:05.776Z 85.96474 2025-08-23T13:08:07.933Z 85.97569 2025-08-23T13:08:10.014Z 85.98874 2025-08-23T13:08:12.155Z 86.00308 2025-08-23T13:08:14.295Z 86.01790 2025-08-23T13:08:16.135Z 86.03264 2025-08-23T13:08:18.456Z 86.04700 2025-08-23T13:08:21.135Z 86.06062 2025-08-23T13:08:23.137Z 86.07278 2025-08-23T13:08:25.813Z 86.08214 2025-08-23T13:08:27.955Z 86.08708 2025-08-23T13:08:30.094Z 86.08628 2025-08-23T13:08:32.141Z 86.07937 2025-08-23T13:08:33.795Z 86.06724 2025-08-23T13:08:36.136Z 86.05203 2025-08-23T13:08:37.991Z 86.03655 2025-08-23T13:08:40.127Z 86.02362 2025-08-23T13:08:42.792Z 86.01531 2025-08-23T13:08:44.872Z 86.01258 2025-08-23T13:08:46.970Z 86.01529 2025-08-23T13:08:49.033Z 86.02251 2025-08-23T13:08:51.150Z 86.03303 2025-08-23T13:08:53.688Z 86.04571 2025-08-23T13:08:55.769Z 86.05971 2025-08-23T13:08:58.135Z 86.07453 2025-08-23T13:08:59.931Z 86.08984 2025-08-23T13:09:02.011Z 86.10538 2025-08-23T13:09:03.673Z 86.12088 2025-08-23T13:09:05.771Z 86.13606 2025-08-23T13:09:07.868Z 86.15064 2025-08-23T13:09:10.034Z 86.16447 2025-08-23T13:09:12.209Z 86.17764 2025-08-23T13:09:14.135Z 86.19064 2025-08-23T13:09:15.952Z 86.20453 2025-08-23T13:09:18.136Z 86.22090 2025-08-23T13:09:20.875Z 86.24156 2025-08-23T13:09:24.010Z 86.26771 2025-08-23T13:09:26.048Z 86.29904 2025-08-23T13:09:28.128Z 86.33319 2025-08-23T13:09:30.135Z 86.36596 2025-08-23T13:09:31.770Z 86.39222 2025-08-23T13:09:33.432Z 86.40721 2025-08-23T13:09:35.948Z 86.40789 2025-08-23T13:09:38.814Z 86.39378 2025-08-23T13:09:40.953Z 86.36712 2025-08-23T13:09:44.073Z 86.33212 2025-08-23T13:09:46.135Z 86.29367 2025-08-23T13:09:48.136Z 86.25611 2025-08-23T13:09:50.571Z 86.22254 2025-08-23T13:09:52.697Z 86.19461 2025-08-23T13:09:54.231Z 86.17278 2025-08-23T13:09:56.267Z 86.15668 2025-08-23T13:09:58.330Z 86.14549 2025-08-23T13:10:00.872Z 86.13823 2025-08-23T13:10:02.893Z 86.13396 2025-08-23T13:10:04.914Z 86.13191 2025-08-23T13:10:06.970Z 86.13151 2025-08-23T13:10:09.092Z 86.13251 2025-08-23T13:10:11.129Z 86.13500 2025-08-23T13:10:13.167Z 86.13930 2025-08-23T13:10:15.135Z 86.14583 2025-08-23T13:10:17.136Z 86.15481 2025-08-23T13:10:19.136Z 86.16613 2025-08-23T13:10:21.353Z 86.17929 2025-08-23T13:10:23.435Z 86.19334 2025-08-23T13:10:26.052Z 86.20699 2025-08-23T13:10:30.333Z 86.21869 2025-08-23T13:10:32.448Z 86.22693 2025-08-23T13:10:34.774Z 86.23064 2025-08-23T13:10:37.135Z 86.22951 2025-08-23T13:10:38.850Z 86.22413 2025-08-23T13:10:41.010Z 86.21581 2025-08-23T13:10:43.135Z 86.20614 2025-08-23T13:10:45.809Z 86.19658 2025-08-23T13:10:47.923Z 86.18831 2025-08-23T13:10:50.090Z 86.18236 2025-08-23T13:10:52.154Z 86.17962 2025-08-23T13:10:55.134Z 86.18073 2025-08-23T13:11:09.136Z 86.18591 2025-08-23T13:12:03.832Z 86.19485 2025-08-23T13:12:05.855Z 86.20678 2025-08-23T13:12:07.294Z 86.22071 2025-08-23T13:12:08.889Z 86.23557 2025-08-23T13:12:10.953Z 86.25043 2025-08-23T13:12:12.991Z 86.26459 2025-08-23T13:12:14.952Z 86.27769 2025-08-23T13:12:16.973Z 86.28974 2025-08-23T13:12:19.028Z 86.30119 2025-08-23T13:12:21.074Z 86.31294 2025-08-23T13:12:23.097Z 86.32620 2025-08-23T13:12:24.979Z 86.34214 2025-08-23T13:12:27.136Z 86.36161 2025-08-23T13:12:29.295Z 86.38489 2025-08-23T13:12:31.135Z 86.41166 2025-08-23T13:12:33.136Z 86.44110 2025-08-23T13:12:35.135Z 86.47214 2025-08-23T13:12:38.136Z 86.50365 2025-08-23T13:12:40.413Z 86.53464 2025-08-23T13:12:42.435Z 86.56416 2025-08-23T13:12:44.431Z 86.59088 2025-08-23T13:12:46.273Z 86.61256 2025-08-23T13:12:49.248Z 86.62595 2025-08-23T13:12:51.729Z 86.62762 2025-08-23T13:12:54.142Z 86.61543 2025-08-23T13:12:56.137Z 86.58993 2025-08-23T13:12:58.135Z 86.55455 2025-08-23T13:13:00.136Z 86.51462 2025-08-23T13:13:02.031Z 86.47560 2025-08-23T13:13:04.008Z 86.44171 2025-08-23T13:13:06.137Z 86.41530 2025-08-23T13:13:08.137Z 86.39699 2025-08-23T13:13:10.113Z 86.38615 2025-08-23T13:13:12.714Z 86.38147 2025-08-23T13:13:14.737Z 86.38134 2025-08-23T13:13:16.790Z 86.38413 2025-08-23T13:13:18.767Z 86.38832 2025-08-23T13:13:20.789Z 86.39257 2025-08-23T13:13:22.792Z 86.39594 2025-08-23T13:13:24.268Z 86.39794 2025-08-23T13:13:26.775Z 86.39866 2025-08-23T13:13:28.813Z 86.39858 2025-08-23T13:13:30.774Z 86.39838 2025-08-23T13:13:33.126Z 86.39869 2025-08-23T13:13:35.136Z 86.39989 2025-08-23T13:13:36.633Z 86.40206 2025-08-23T13:13:38.730Z 86.40507 2025-08-23T13:13:40.733Z 86.40867 2025-08-23T13:13:42.891Z 86.41258 2025-08-23T13:13:44.955Z 86.41657 2025-08-23T13:13:47.053Z 86.42044 2025-08-23T13:13:49.137Z 86.42402 2025-08-23T13:13:51.128Z 86.42717 2025-08-23T13:13:53.174Z 86.42976 2025-08-23T13:13:55.273Z 86.43166 2025-08-23T13:13:57.890Z 86.43275 2025-08-23T13:13:59.952Z 86.43294 2025-08-23T13:14:02.033Z 86.43224 2025-08-23T13:14:04.131Z 86.43076 2025-08-23T13:14:06.136Z 86.42872 2025-08-23T13:14:08.136Z 86.42646 2025-08-23T13:14:09.331Z 86.42436 2025-08-23T13:14:10.834Z 86.42275 2025-08-23T13:14:12.829Z 86.42187 2025-08-23T13:14:14.875Z 86.42177 2025-08-23T13:14:17.137Z 86.42227 2025-08-23T13:14:18.849Z 86.42271 2025-08-23T13:14:20.571Z 86.42150 2025-08-23T13:14:22.140Z 86.41535 2025-08-23T13:14:24.094Z 86.39777 2025-08-23T13:14:26.148Z 86.35715 2025-08-23T13:14:28.775Z 86.27525 2025-08-23T13:14:30.796Z 86.12825 2025-08-23T13:14:32.774Z 85.89130 2025-08-23T13:14:34.793Z 85.54607 2025-08-23T13:14:36.875Z 85.08780 2025-08-23T13:14:38.931Z 84.52921 2025-08-23T13:14:41.028Z 83.89904 2025-08-23T13:14:43.091Z 83.23661 2025-08-23T13:14:45.137Z 82.58431 2025-08-23T13:14:47.136Z 81.98077 2025-08-23T13:14:48.890Z 81.45627 2025-08-23T13:14:51.012Z 81.03060 2025-08-23T13:14:53.145Z 80.71303 2025-08-23T13:14:55.137Z 80.50346 2025-08-23T13:14:57.168Z 80.39408 2025-08-23T13:14:59.813Z 80.37086 2025-08-23T13:15:01.936Z 80.41458 2025-08-23T13:15:04.006Z 80.50166 2025-08-23T13:15:06.150Z 80.60546 2025-08-23T13:15:08.137Z 80.69896 2025-08-23T13:15:10.293Z 80.75858 2025-08-23T13:15:12.137Z 80.76840 2025-08-23T13:15:14.136Z 80.72238 2025-08-23T13:15:16.137Z 80.62408 2025-08-23T13:15:18.136Z 80.48327 2025-08-23T13:15:20.712Z 80.31192 2025-08-23T13:15:22.732Z 80.12076 2025-08-23T13:15:24.789Z 79.91834 2025-08-23T13:15:26.851Z 79.71128 2025-08-23T13:15:28.932Z 79.50534 2025-08-23T13:15:30.969Z 79.30620 2025-08-23T13:15:33.033Z 79.12039 2025-08-23T13:15:35.131Z 78.95606 2025-08-23T13:15:37.142Z 78.82297 2025-08-23T13:15:39.137Z 78.73092 2025-08-23T13:15:41.015Z 78.68731 2025-08-23T13:15:42.890Z 78.69455 2025-08-23T13:15:44.894Z 78.74909 2025-08-23T13:15:47.068Z 78.84136 2025-08-23T13:15:49.757Z 78.95777 2025-08-23T13:15:51.869Z 79.08312 2025-08-23T13:15:53.993Z 79.20368 2025-08-23T13:15:56.073Z 79.30856 2025-08-23T13:15:58.154Z 79.38978 2025-08-23T13:16:00.136Z 79.44080 2025-08-23T13:16:02.137Z 79.45587 2025-08-23T13:16:04.472Z 79.42977 2025-08-23T13:16:06.553Z 79.35846 2025-08-23T13:16:08.631Z 79.23948 2025-08-23T13:16:10.748Z 79.07215 2025-08-23T13:16:12.795Z 78.85758 2025-08-23T13:16:14.874Z 78.59858 2025-08-23T13:16:16.957Z 78.29994 2025-08-23T13:16:19.027Z 77.96910 2025-08-23T13:16:21.040Z 77.61733 2025-08-23T13:16:23.137Z 77.26062 2025-08-23T13:16:25.353Z 76.91907 2025-08-23T13:16:27.929Z 76.61448 2025-08-23T13:16:29.575Z 76.36666 2025-08-23T13:16:31.657Z 76.18992 2025-08-23T13:16:33.668Z 76.09107 2025-08-23T13:16:35.790Z 76.06932 2025-08-23T13:16:37.871Z 76.11756 2025-08-23T13:16:39.997Z 76.22444 2025-08-23T13:16:42.122Z 76.37687 2025-08-23T13:16:44.137Z 76.56279 2025-08-23T13:16:45.794Z 76.77396 2025-08-23T13:16:47.950Z 77.00807 2025-08-23T13:16:49.673Z 77.26938 2025-08-23T13:16:51.992Z 77.56719 2025-08-23T13:16:54.136Z 77.91298 2025-08-23T13:16:56.138Z 78.31616 2025-08-23T13:16:58.136Z 78.78044 2025-08-23T13:17:00.137Z 79.30149 2025-08-23T13:17:01.935Z 79.86780 2025-08-23T13:17:04.168Z 80.46364 2025-08-23T13:17:06.136Z 81.07327 2025-08-23T13:17:07.674Z 81.68383 2025-08-23T13:17:09.181Z 82.28614 2025-08-23T13:17:11.835Z 82.87366 2025-08-23T13:17:13.949Z 83.44049 2025-08-23T13:17:15.995Z 83.97987 2025-08-23T13:17:18.122Z 84.48364 2025-08-23T13:17:20.136Z 84.94295 2025-08-23T13:17:22.331Z 85.34951 2025-08-23T13:17:24.455Z 85.69692 2025-08-23T13:17:26.969Z 85.98149 2025-08-23T13:17:29.076Z 86.20301 2025-08-23T13:17:31.727Z 86.36479 2025-08-23T13:17:33.732Z 86.47376 2025-08-23T13:17:35.769Z 86.53979 2025-08-23T13:17:37.833Z 86.57495 2025-08-23T13:17:39.871Z 86.59253 2025-08-23T13:17:41.969Z 86.60583 2025-08-23T13:17:44.033Z 86.62673 2025-08-23T13:17:46.098Z 86.66408 2025-08-23T13:17:48.136Z 86.72254 2025-08-23T13:17:50.136Z 86.80242 2025-08-23T13:17:51.809Z 86.90055 2025-08-23T13:17:54.128Z 87.01185 2025-08-23T13:17:56.072Z 87.13090 2025-08-23T13:17:58.144Z 87.25294 2025-08-23T13:18:00.813Z 87.37411 2025-08-23T13:18:02.850Z 87.49145 2025-08-23T13:18:04.974Z 87.60250 2025-08-23T13:18:07.118Z 87.70519 2025-08-23T13:18:09.137Z 87.79746 2025-08-23T13:18:11.352Z 87.87686 2025-08-23T13:18:13.418Z 87.94009 2025-08-23T13:18:16.034Z 87.98312 2025-08-23T13:18:18.136Z 88.00207 2025-08-23T13:18:20.272Z 87.99454 2025-08-23T13:18:22.393Z 87.96068 2025-08-23T13:18:24.534Z 87.90336 2025-08-23T13:18:27.136Z 87.82762 2025-08-23T13:18:29.137Z 87.73972 2025-08-23T13:18:31.534Z 87.64613 2025-08-23T13:18:33.676Z 87.55256 2025-08-23T13:18:35.832Z 87.46328 2025-08-23T13:18:37.888Z 87.38090 2025-08-23T13:18:39.952Z 87.30677 2025-08-23T13:18:42.014Z 87.24193 2025-08-23T13:18:44.096Z 87.18805 2025-08-23T13:18:46.150Z 87.14758 2025-08-23T13:18:48.135Z 87.12276 2025-08-23T13:18:50.371Z 87.11417 2025-08-23T13:18:52.528Z 87.11962 2025-08-23T13:18:54.652Z 87.13430 2025-08-23T13:18:56.791Z 87.15193 2025-08-23T13:18:58.914Z 87.16659 2025-08-23T13:19:01.055Z 87.17420 2025-08-23T13:19:03.155Z 87.17342 2025-08-23T13:19:05.136Z 87.16551 2025-08-23T13:19:07.375Z 87.15351 2025-08-23T13:19:09.872Z 87.14104 2025-08-23T13:19:12.070Z 87.13127 2025-08-23T13:19:14.194Z 87.12624 2025-08-23T13:19:16.890Z 87.12657 2025-08-23T13:19:18.995Z 87.13155 2025-08-23T13:19:21.137Z 87.13942 2025-08-23T13:19:24.137Z 87.14771 2025-08-23T13:19:25.714Z 87.15327 2025-08-23T13:19:27.413Z 87.15206 2025-08-23T13:19:29.137Z 87.13857 2025-08-23T13:19:30.992Z 87.10561 2025-08-23T13:19:33.113Z 87.04492 2025-08-23T13:19:34.770Z 86.94877 2025-08-23T13:19:37.137Z 86.81211 2025-08-23T13:19:39.494Z 86.63445 2025-08-23T13:19:41.054Z 86.42102 2025-08-23T13:19:42.674Z 86.18244 2025-08-23T13:19:44.593Z 85.93276 2025-08-23T13:19:46.674Z 85.68603 2025-08-23T13:19:48.771Z 85.45261 2025-08-23T13:19:50.836Z 85.23650 2025-08-23T13:19:52.934Z 85.03482 2025-08-23T13:19:55.135Z 84.83948 2025-08-23T13:19:57.127Z 84.64049 2025-08-23T13:19:59.236Z 84.42973 2025-08-23T13:20:01.316Z 84.20355 2025-08-23T13:20:03.414Z 83.96350 2025-08-23T13:20:05.510Z 83.71490 2025-08-23T13:20:08.128Z 83.46474 2025-08-23T13:20:10.140Z 83.21960 2025-08-23T13:20:12.272Z 82.98455 2025-08-23T13:20:14.353Z 82.76304 2025-08-23T13:20:16.136Z 82.55779 2025-08-23T13:20:17.934Z 82.37175 2025-08-23T13:20:20.015Z 82.20847 2025-08-23T13:20:22.137Z 82.07133 2025-08-23T13:20:24.136Z 81.96243 2025-08-23T13:20:26.232Z 81.88215 2025-08-23T13:20:28.934Z 81.82958 2025-08-23T13:20:31.014Z 81.80352 2025-08-23T13:20:33.094Z 81.80320 2025-08-23T13:20:35.136Z 81.82821 2025-08-23T13:20:37.308Z 81.87790 2025-08-23T13:20:39.371Z 81.95040 2025-08-23T13:20:41.435Z 82.04190 2025-08-23T13:20:43.532Z 82.14641 2025-08-23T13:20:45.612Z 82.25668 2025-08-23T13:20:47.693Z 82.36586 2025-08-23T13:20:49.774Z 82.46960 2025-08-23T13:20:51.812Z 82.56723 2025-08-23T13:20:53.876Z 82.66149 2025-08-23T13:20:56.033Z 82.75637 2025-08-23T13:20:58.070Z 82.85440 2025-08-23T13:21:00.171Z 82.95435 2025-08-23T13:21:02.292Z 83.05122 2025-08-23T13:21:04.432Z 83.13779 2025-08-23T13:21:06.572Z 83.20707 2025-08-23T13:21:08.669Z 83.25391 2025-08-23T13:21:10.793Z 83.27532 2025-08-23T13:21:12.875Z 83.26998 2025-08-23T13:21:14.971Z 83.23783 2025-08-23T13:21:17.094Z 83.18016 2025-08-23T13:21:19.137Z 83.09995 2025-08-23T13:21:21.136Z 83.00196 2025-08-23T13:21:23.135Z 82.89226 2025-08-23T13:21:25.431Z 82.77736 2025-08-23T13:21:27.974Z 82.66327 2025-08-23T13:21:30.135Z 82.55491 2025-08-23T13:21:32.094Z 82.45582 2025-08-23T13:21:34.181Z 82.36827 2025-08-23T13:21:36.314Z 82.29322 2025-08-23T13:21:38.974Z 82.23030 2025-08-23T13:21:41.088Z 82.17725 2025-08-23T13:21:43.153Z 82.12999 2025-08-23T13:21:45.293Z 82.08298 2025-08-23T13:21:47.143Z 82.03075 2025-08-23T13:21:48.910Z 81.96939 2025-08-23T13:21:51.014Z 81.89805 2025-08-23T13:21:53.117Z 81.81936 2025-08-23T13:21:55.713Z 81.73862 2025-08-23T13:21:57.852Z 81.66208 2025-08-23T13:21:59.890Z 81.59488 2025-08-23T13:22:01.972Z 81.53992 2025-08-23T13:22:04.052Z 81.49788 2025-08-23T13:22:06.133Z 81.46860 2025-08-23T13:22:08.136Z 81.45270 2025-08-23T13:22:10.354Z 81.45304 2025-08-23T13:22:12.137Z 81.47458 2025-08-23T13:22:13.933Z 81.52271 2025-08-23T13:22:16.031Z 81.60033 2025-08-23T13:22:18.146Z 81.70521 2025-08-23T13:22:20.271Z 81.82900 2025-08-23T13:22:22.947Z 81.95864 2025-08-23T13:22:24.637Z 82.07968 2025-08-23T13:22:26.649Z 82.18010 2025-08-23T13:22:28.754Z 82.25311 2025-08-23T13:22:30.410Z 82.29794 2025-08-23T13:22:32.137Z 82.31945 2025-08-23T13:22:34.032Z 82.32670 2025-08-23T13:22:36.126Z 82.33135 2025-08-23T13:22:38.774Z 82.34574 2025-08-23T13:22:40.828Z 82.38069 2025-08-23T13:22:42.874Z 82.44331 2025-08-23T13:22:44.955Z 82.53566 2025-08-23T13:22:46.967Z 82.65466 2025-08-23T13:22:49.048Z 82.79324 2025-08-23T13:22:51.128Z 82.94183 2025-08-23T13:22:53.141Z 83.08985 2025-08-23T13:22:55.137Z 83.22684 2025-08-23T13:22:57.294Z 83.34403 2025-08-23T13:22:59.349Z 83.43571 2025-08-23T13:23:01.428Z 83.50058 2025-08-23T13:23:03.911Z 83.54165 2025-08-23T13:23:05.634Z 83.56553 2025-08-23T13:23:07.749Z 83.58048 2025-08-23T13:23:09.853Z 83.59497 2025-08-23T13:23:11.389Z 83.61584 2025-08-23T13:23:14.015Z 83.64730 2025-08-23T13:23:16.129Z 83.68998 2025-08-23T13:23:18.253Z 83.74106 2025-08-23T13:23:20.393Z 83.79506 2025-08-23T13:23:22.533Z 83.84558 2025-08-23T13:23:24.673Z 83.88745 2025-08-23T13:23:26.771Z 83.91852 2025-08-23T13:23:28.809Z 83.94047 2025-08-23T13:23:30.932Z 83.95781 2025-08-23T13:23:32.996Z 83.97585 2025-08-23T13:23:35.051Z 83.99842 2025-08-23T13:23:37.148Z 84.02694 2025-08-23T13:23:39.136Z 84.06050 2025-08-23T13:23:41.335Z 84.09691 2025-08-23T13:23:43.432Z 84.13333 2025-08-23T13:23:45.513Z 84.16674 2025-08-23T13:23:47.593Z 84.19423 2025-08-23T13:23:49.674Z 84.21341 2025-08-23T13:23:51.771Z 84.22280 2025-08-23T13:23:53.852Z 84.22213 2025-08-23T13:23:55.949Z 84.21208 2025-08-23T13:23:58.029Z 84.19395 2025-08-23T13:23:59.514Z 84.16915 2025-08-23T13:24:01.152Z 84.13889 2025-08-23T13:24:03.136Z 84.10388 2025-08-23T13:24:05.048Z 84.06433 2025-08-23T13:24:06.873Z 84.01979 2025-08-23T13:24:08.928Z 83.96904 2025-08-23T13:24:10.949Z 83.90988 2025-08-23T13:24:13.030Z 83.83917 2025-08-23T13:24:15.092Z 83.75331 2025-08-23T13:24:17.136Z 83.64920 2025-08-23T13:24:19.330Z 83.52554 2025-08-23T13:24:21.138Z 83.38406 2025-08-23T13:24:23.137Z 83.22989 2025-08-23T13:24:25.136Z 83.07073 2025-08-23T13:24:27.151Z 82.91499 2025-08-23T13:24:29.835Z 82.76981 2025-08-23T13:24:31.949Z 82.64018 2025-08-23T13:24:34.046Z 82.52921 2025-08-23T13:24:36.136Z 82.43886 2025-08-23T13:24:38.137Z 82.36996 2025-08-23T13:24:40.452Z 82.32145 2025-08-23T13:24:42.575Z 82.28984 2025-08-23T13:24:44.689Z 82.26975 2025-08-23T13:24:46.811Z 82.25530 2025-08-23T13:24:48.850Z 82.24170 2025-08-23T13:24:50.828Z 82.22584 2025-08-23T13:24:52.850Z 82.20616 2025-08-23T13:24:54.830Z 82.18186 2025-08-23T13:24:56.755Z 82.15221 2025-08-23T13:24:58.733Z 82.11576 2025-08-23T13:25:00.753Z 82.06986 2025-08-23T13:25:02.791Z 82.01068 2025-08-23T13:25:04.915Z 81.93373 2025-08-23T13:25:06.995Z 81.83493 2025-08-23T13:25:09.032Z 81.71155 2025-08-23T13:25:11.055Z 81.56296 2025-08-23T13:25:13.135Z 81.39105 2025-08-23T13:25:15.136Z 81.20084 2025-08-23T13:25:17.137Z 81.00104 2025-08-23T13:25:19.137Z 80.80419 2025-08-23T13:25:21.330Z 80.62549 2025-08-23T13:25:23.376Z 80.48020 2025-08-23T13:25:25.135Z 80.38070 2025-08-23T13:25:26.871Z 80.33402 2025-08-23T13:25:28.891Z 80.34114 2025-08-23T13:25:30.870Z 80.39719 2025-08-23T13:25:32.933Z 80.49265 2025-08-23T13:25:35.136Z 80.61481 2025-08-23T13:25:37.069Z 80.74999 2025-08-23T13:25:39.137Z 80.88580 2025-08-23T13:25:41.834Z 81.01356 2025-08-23T13:25:43.891Z 81.12925 2025-08-23T13:25:45.955Z 81.23341 2025-08-23T13:25:48.037Z 81.32936 2025-08-23T13:25:50.116Z 81.42094 2025-08-23T13:25:52.135Z 81.51030 2025-08-23T13:25:53.954Z 81.59695 2025-08-23T13:25:55.853Z 81.67830 2025-08-23T13:25:57.934Z 81.75126 2025-08-23T13:25:59.571Z 81.81400 2025-08-23T13:26:01.695Z 81.86665 2025-08-23T13:26:03.792Z 81.91073 2025-08-23T13:26:05.915Z 81.94774 2025-08-23T13:26:08.013Z 81.97788 2025-08-23T13:26:10.093Z 81.99954 2025-08-23T13:26:12.138Z 82.01000 2025-08-23T13:26:14.289Z 82.00718 2025-08-23T13:26:16.412Z 81.99152 2025-08-23T13:26:18.492Z 81.96726 2025-08-23T13:26:22.139Z 81.94229 2025-08-23T13:26:23.728Z 81.92669 2025-08-23T13:26:25.774Z 81.93049 2025-08-23T13:26:27.812Z 81.96127 2025-08-23T13:26:29.816Z 82.02269 2025-08-23T13:26:31.870Z 82.11388 2025-08-23T13:26:33.951Z 82.22998 2025-08-23T13:26:36.014Z 82.36313 2025-08-23T13:26:38.127Z 82.50402 2025-08-23T13:26:40.137Z 82.64326 2025-08-23T13:26:42.333Z 82.77294 2025-08-23T13:26:44.138Z 82.88769 2025-08-23T13:26:45.915Z 82.98532 2025-08-23T13:26:48.138Z 83.06628 2025-08-23T13:26:50.137Z 83.13215 2025-08-23T13:26:52.137Z 83.18367 2025-08-23T13:26:54.137Z 83.21972 2025-08-23T13:26:56.232Z 83.23754 2025-08-23T13:26:58.372Z 83.23398 2025-08-23T13:27:00.496Z 83.20633 2025-08-23T13:27:02.610Z 83.15257 2025-08-23T13:27:04.145Z 83.07087 2025-08-23T13:27:06.328Z 82.95951 2025-08-23T13:27:08.136Z 82.81669 2025-08-23T13:27:09.968Z 82.64074 2025-08-23T13:27:11.988Z 82.43011 2025-08-23T13:27:14.129Z 82.18376 2025-08-23T13:27:16.183Z 81.90187 2025-08-23T13:27:18.230Z 81.58685 2025-08-23T13:27:20.267Z 81.24403 2025-08-23T13:27:22.273Z 80.88202 2025-08-23T13:27:24.336Z 80.51244 2025-08-23T13:27:26.348Z 80.14908 2025-08-23T13:27:28.395Z 79.80641 2025-08-23T13:27:30.449Z 79.49737 2025-08-23T13:27:33.122Z 79.23149 2025-08-23T13:27:35.148Z 79.01371 2025-08-23T13:27:37.288Z 78.84498 2025-08-23T13:27:39.309Z 78.72381 2025-08-23T13:27:41.138Z 78.64806 2025-08-23T13:27:42.813Z 78.61536 2025-08-23T13:27:44.834Z 78.62261 2025-08-23T13:27:46.914Z 78.66440 2025-08-23T13:27:48.952Z 78.73166 2025-08-23T13:27:51.137Z 78.81091 2025-08-23T13:27:53.054Z 78.88537 2025-08-23T13:27:55.136Z 78.93799 2025-08-23T13:27:57.157Z 78.95638 2025-08-23T13:27:59.772Z 78.93695 2025-08-23T13:28:01.828Z 78.88680 2025-08-23T13:28:03.874Z 78.82154 2025-08-23T13:28:05.955Z 78.76083 2025-08-23T13:28:07.993Z 78.72287 2025-08-23T13:28:10.090Z 78.72046 2025-08-23T13:28:12.156Z 78.75846 2025-08-23T13:28:14.173Z 78.83340 2025-08-23T13:28:16.138Z 78.93474 2025-08-23T13:28:18.137Z 79.04833 2025-08-23T13:28:20.137Z 79.16052 2025-08-23T13:28:21.848Z 79.26182 2025-08-23T13:28:24.138Z 79.34807 2025-08-23T13:28:25.951Z 79.41927 2025-08-23T13:28:28.073Z 79.47695 2025-08-23T13:28:30.708Z 79.52169 2025-08-23T13:28:32.813Z 79.55213 2025-08-23T13:28:34.911Z 79.56537 2025-08-23T13:28:36.991Z 79.55869 2025-08-23T13:28:39.013Z 79.53106 2025-08-23T13:28:41.113Z 79.48418 2025-08-23T13:28:43.174Z 79.42241 2025-08-23T13:28:45.138Z 79.35253 2025-08-23T13:28:47.137Z 79.28270 2025-08-23T13:28:49.313Z 79.22160 2025-08-23T13:28:51.308Z 79.17678 2025-08-23T13:28:53.138Z 79.15352 2025-08-23T13:28:54.828Z 79.15372 2025-08-23T13:28:56.892Z 79.17569 2025-08-23T13:28:58.973Z 79.21430 2025-08-23T13:29:01.029Z 79.26208 2025-08-23T13:29:03.142Z 79.31046 2025-08-23T13:29:05.189Z 79.35123 2025-08-23T13:29:07.252Z 79.37761 2025-08-23T13:29:09.334Z 79.38528 2025-08-23T13:29:11.951Z 79.37318 2025-08-23T13:29:13.972Z 79.34413 2025-08-23T13:29:15.993Z 79.30470 2025-08-23T13:29:18.030Z 79.26393 2025-08-23T13:29:20.068Z 79.23139 2025-08-23T13:29:22.131Z 79.21535 2025-08-23T13:29:24.136Z 79.22198 2025-08-23T13:29:26.137Z 79.25556 2025-08-23T13:29:28.138Z 79.31904 2025-08-23T13:29:30.138Z 79.41425 2025-08-23T13:29:32.137Z 79.54175 2025-08-23T13:29:34.137Z 79.70108 2025-08-23T13:29:36.138Z 79.89222 2025-08-23T13:29:37.990Z 80.11761 2025-08-23T13:29:39.654Z 80.38334 2025-08-23T13:29:41.648Z 80.69758 2025-08-23T13:29:44.137Z 81.06727 2025-08-23T13:29:46.138Z 81.49412 2025-08-23T13:29:48.137Z 81.97296 2025-08-23T13:29:50.049Z 82.49174 2025-08-23T13:29:52.138Z 83.03384 2025-08-23T13:29:54.137Z 83.58024 2025-08-23T13:29:55.976Z 84.11213 2025-08-23T13:29:58.137Z 84.61280 2025-08-23T13:29:59.854Z 85.06930 2025-08-23T13:30:01.969Z 85.47324 2025-08-23T13:30:04.033Z 85.82086 2025-08-23T13:30:06.138Z 86.11254 2025-08-23T13:30:08.790Z 86.35170 2025-08-23T13:30:11.435Z 86.54381 2025-08-23T13:30:13.729Z 86.69528 2025-08-23T13:30:16.134Z 86.81278 2025-08-23T13:30:18.138Z 86.90259 2025-08-23T13:30:20.293Z 86.97036 2025-08-23T13:30:22.143Z 87.02091 2025-08-23T13:30:24.138Z 87.05826 2025-08-23T13:30:26.137Z 87.08569 2025-08-23T13:30:28.136Z 87.10578 2025-08-23T13:30:30.137Z 87.12048 2025-08-23T13:30:32.137Z 87.13124 2025-08-23T13:30:34.073Z 87.13906 2025-08-23T13:30:36.155Z 87.14458 2025-08-23T13:30:38.208Z 87.14814 2025-08-23T13:30:40.289Z 87.14983 2025-08-23T13:30:41.892Z 87.14959 2025-08-23T13:30:43.914Z 87.14734 2025-08-23T13:30:45.969Z 87.14308 2025-08-23T13:30:48.031Z 87.13702 2025-08-23T13:30:50.116Z 87.12963 2025-08-23T13:30:52.106Z 87.12158 2025-08-23T13:30:54.137Z 87.11357 2025-08-23T13:30:56.138Z 87.10577 2025-08-23T13:30:58.137Z 87.09682 2025-08-23T13:30:59.832Z 87.08204 2025-08-23T13:31:01.888Z 87.05109 2025-08-23T13:31:03.952Z 86.98630 2025-08-23T13:31:06.032Z 86.86325 2025-08-23T13:31:08.137Z 86.65468 2025-08-23T13:31:10.775Z 86.33652 2025-08-23T13:31:12.896Z 85.89438 2025-08-23T13:31:14.993Z 85.32769 2025-08-23T13:31:17.073Z 84.65109 2025-08-23T13:31:19.138Z 83.89220 2025-08-23T13:31:21.312Z 83.08716 2025-08-23T13:31:23.452Z 82.27474 2025-08-23T13:31:25.532Z 81.49118 2025-08-23T13:31:27.673Z 80.76621 2025-08-23T13:31:29.693Z 80.12118 2025-08-23T13:31:31.773Z 79.56843 2025-08-23T13:31:33.854Z 79.11194 2025-08-23T13:31:35.849Z 78.74899 2025-08-23T13:31:37.929Z 78.47244 2025-08-23T13:31:39.951Z 78.27346 2025-08-23T13:31:41.972Z 78.14327 2025-08-23T13:31:43.992Z 78.07419 2025-08-23T13:31:46.074Z 78.05930 2025-08-23T13:31:48.128Z 78.09196 2025-08-23T13:31:50.141Z 78.16516 2025-08-23T13:31:52.332Z 78.27167 2025-08-23T13:31:54.369Z 78.40429 2025-08-23T13:31:56.433Z 78.55629 2025-08-23T13:31:58.513Z 78.72151 2025-08-23T13:32:00.552Z 78.89440 2025-08-23T13:32:02.615Z 79.07004 2025-08-23T13:32:04.755Z 79.24407 2025-08-23T13:32:06.811Z 79.41237 2025-08-23T13:32:08.694Z 79.57052 2025-08-23T13:32:10.289Z 79.71329 2025-08-23T13:32:12.139Z 79.83461 2025-08-23T13:32:13.750Z 79.92827 2025-08-23T13:32:15.992Z 79.98940 2025-08-23T13:32:17.868Z 80.01666 2025-08-23T13:32:20.137Z 80.01392 2025-08-23T13:32:21.955Z 79.99072 2025-08-23T13:32:24.138Z 79.96046 2025-08-23T13:32:26.013Z 79.93753 2025-08-23T13:32:28.051Z 79.93374 2025-08-23T13:32:30.117Z 79.95630 2025-08-23T13:32:32.715Z 80.00690 2025-08-23T13:32:34.752Z 80.08251 2025-08-23T13:32:36.816Z 80.17656 2025-08-23T13:32:38.854Z 80.28069 2025-08-23T13:32:40.935Z 80.38576 2025-08-23T13:32:42.732Z 80.48274 2025-08-23T13:32:44.950Z 80.56303 2025-08-23T13:32:46.928Z 80.61923 2025-08-23T13:32:49.009Z 80.64603 2025-08-23T13:32:51.055Z 80.64174 2025-08-23T13:32:53.093Z 80.60930 2025-08-23T13:32:55.149Z 80.55661 2025-08-23T13:32:57.138Z 80.49505 2025-08-23T13:32:59.275Z 80.43684 2025-08-23T13:33:01.150Z 80.39172 2025-08-23T13:33:02.834Z 80.36437 2025-08-23T13:33:04.895Z 80.35342 2025-08-23T13:33:06.975Z 80.35242 2025-08-23T13:33:09.138Z 80.35225 2025-08-23T13:33:11.137Z 80.34379 2025-08-23T13:33:13.147Z 80.32042 2025-08-23T13:33:15.748Z 80.27963 2025-08-23T13:33:17.812Z 80.22446 2025-08-23T13:33:19.834Z 80.16368 2025-08-23T13:33:21.828Z 80.11159 2025-08-23T13:33:23.875Z 80.08687 2025-08-23T13:33:25.928Z 80.11339 2025-08-23T13:33:27.975Z 80.22065 2025-08-23T13:33:30.073Z 80.44349 2025-08-23T13:33:32.124Z 80.81491 2025-08-23T13:33:34.175Z 81.35629 2025-08-23T13:33:36.143Z 82.06661 2025-08-23T13:33:38.139Z 82.92020 2025-08-23T13:33:40.136Z 83.87105 2025-08-23T13:33:42.137Z 84.86422 2025-08-23T13:33:44.167Z 85.84658 2025-08-23T13:33:46.136Z 86.77531 2025-08-23T13:33:48.712Z 87.62116 2025-08-23T13:33:50.793Z 88.36836 2025-08-23T13:33:52.873Z 89.01200 2025-08-23T13:33:54.911Z 89.55494 2025-08-23T13:33:56.948Z 90.00491 2025-08-23T13:33:58.995Z 90.37212 2025-08-23T13:34:01.051Z 90.66719 2025-08-23T13:34:03.127Z 90.89872 2025-08-23T13:34:05.137Z 91.07080 2025-08-23T13:34:07.147Z 91.18179 2025-08-23T13:34:09.329Z 91.22651 2025-08-23T13:34:11.137Z 91.20231 2025-08-23T13:34:13.138Z 91.11602 2025-08-23T13:34:15.137Z 90.98726 2025-08-23T13:34:17.072Z 90.84477 2025-08-23T13:34:19.135Z 90.71773 2025-08-23T13:34:21.190Z 90.62577 2025-08-23T13:34:23.228Z 90.57263 2025-08-23T13:34:25.829Z 90.54535 2025-08-23T13:34:27.773Z 90.51949 2025-08-23T13:34:29.794Z 90.46878 2025-08-23T13:34:31.850Z 90.37556 2025-08-23T13:34:33.913Z 90.23853 2025-08-23T13:34:36.036Z 90.07402 2025-08-23T13:34:38.074Z 89.91110 2025-08-23T13:34:40.171Z 89.78159 2025-08-23T13:34:43.138Z 89.71079 2025-08-23T13:34:45.389Z 89.71095 2025-08-23T13:34:47.512Z 89.78086 2025-08-23T13:34:49.610Z 89.90874 2025-08-23T13:34:51.734Z 90.07747 2025-08-23T13:34:53.814Z 90.26874 2025-08-23T13:34:55.910Z 90.46639 2025-08-23T13:34:58.034Z 90.65774 2025-08-23T13:35:00.089Z 90.83419 2025-08-23T13:35:02.154Z 90.99075 2025-08-23T13:35:04.138Z 91.12547 2025-08-23T13:35:06.271Z 91.23850 2025-08-23T13:35:08.293Z 91.33138 2025-08-23T13:35:10.312Z 91.40636 2025-08-23T13:35:12.138Z 91.46598 2025-08-23T13:35:14.137Z 91.51278 2025-08-23T13:35:16.136Z 91.54897 2025-08-23T13:35:17.909Z 91.57620 2025-08-23T13:35:20.138Z 91.59523 2025-08-23T13:35:22.277Z 91.60559 2025-08-23T13:35:24.271Z 91.60495 2025-08-23T13:35:26.308Z 91.58780 2025-08-23T13:35:28.329Z 91.54433 2025-08-23T13:35:30.377Z 91.46162 2025-08-23T13:35:32.136Z 91.32925 2025-08-23T13:35:34.067Z 91.14686 2025-08-23T13:35:35.714Z 90.92958 2025-08-23T13:35:37.794Z 90.70533 2025-08-23T13:35:39.934Z 90.50620 2025-08-23T13:35:42.048Z 90.35632 2025-08-23T13:35:44.156Z 90.26383 2025-08-23T13:35:46.138Z 90.21820 2025-08-23T13:35:48.350Z 90.19510 2025-08-23T13:35:50.414Z 90.16562 2025-08-23T13:35:52.137Z 90.10695 2025-08-23T13:35:54.087Z 90.01056 2025-08-23T13:35:56.138Z 89.88395 2025-08-23T13:35:58.369Z 89.74761 2025-08-23T13:36:00.510Z 89.62502 2025-08-23T13:36:02.614Z 89.53324 2025-08-23T13:36:04.712Z 89.47308 2025-08-23T13:36:06.911Z 89.42802 2025-08-23T13:36:09.137Z 89.36769 2025-08-23T13:36:11.271Z 89.25922 2025-08-23T13:36:14.731Z 89.07662 2025-08-23T13:36:24.511Z 88.80813 2025-08-23T13:36:27.572Z 88.45613 2025-08-23T13:36:29.985Z 88.03373 2025-08-23T13:36:32.108Z 87.55967 2025-08-23T13:36:35.137Z 87.05551 2025-08-23T13:36:37.147Z 86.54466 2025-08-23T13:36:40.137Z 86.05173 2025-08-23T13:36:42.690Z 85.60006 2025-08-23T13:36:45.053Z 85.20812 2025-08-23T13:36:47.910Z 84.88623 2025-08-23T13:36:50.807Z 84.63580 2025-08-23T13:36:53.672Z 84.45085 2025-08-23T13:36:56.315Z 84.32102 2025-08-23T13:36:59.547Z 84.23432 2025-08-23T13:37:02.413Z 84.17949 2025-08-23T13:37:04.612Z 84.14707 2025-08-23T13:37:06.854Z 84.12996 2025-08-23T13:37:09.149Z 84.12306 2025-08-23T13:37:11.451Z 84.12279 2025-08-23T13:37:13.531Z 84.12648 2025-08-23T13:37:15.133Z 84.13218 2025-08-23T13:37:17.692Z 84.13895 2025-08-23T13:37:20.130Z 84.14708 2025-08-23T13:37:22.138Z 84.15779 2025-08-23T13:37:24.138Z 84.17215 2025-08-23T13:37:26.475Z 84.19003 2025-08-23T13:37:28.818Z 84.21003 2025-08-23T13:37:31.128Z 84.23076 2025-08-23T13:37:33.297Z 84.25251 2025-08-23T13:37:35.529Z 84.27802 2025-08-23T13:37:37.850Z 84.31144 2025-08-23T13:37:40.790Z 84.35647 2025-08-23T13:37:43.033Z 84.41456 2025-08-23T13:37:45.531Z 84.48429 2025-08-23T13:37:47.748Z 84.56199 2025-08-23T13:37:49.632Z 84.64288 2025-08-23T13:37:51.934Z 84.72229 2025-08-23T13:37:54.374Z 84.79652 2025-08-23T13:37:57.138Z 84.86316 2025-08-23T13:38:02.138Z 84.92107 2025-08-23T13:38:05.138Z 84.97007 2025-08-23T13:38:07.138Z 85.01069 2025-08-23T13:38:08.759Z 85.04378 2025-08-23T13:38:10.162Z 85.07039 2025-08-23T13:38:11.913Z 85.09154 2025-08-23T13:38:13.799Z 85.10820 2025-08-23T13:38:15.554Z 85.12121 2025-08-23T13:38:18.010Z 85.13125 2025-08-23T13:38:19.631Z 85.13893 2025-08-23T13:38:21.158Z 85.14475 2025-08-23T13:38:22.753Z 85.14921 2025-08-23T13:38:24.832Z 85.15279 2025-08-23T13:38:27.893Z 85.15606 2025-08-23T13:38:29.931Z 85.15962 2025-08-23T13:38:32.096Z 85.16417 2025-08-23T13:38:33.717Z 85.17079 2025-08-23T13:38:35.831Z 85.18101 2025-08-23T13:38:38.139Z 85.19657 2025-08-23T13:38:40.377Z 85.21848 2025-08-23T13:38:42.678Z 85.24598 2025-08-23T13:38:44.896Z 85.27640 2025-08-23T13:38:46.473Z 85.30599 2025-08-23T13:38:47.676Z 85.33146 2025-08-23T13:38:49.139Z 85.35112 2025-08-23T13:38:51.257Z 85.36556 2025-08-23T13:38:53.635Z 85.37734 2025-08-23T13:38:55.954Z 85.39027 2025-08-23T13:38:58.915Z 85.40782 2025-08-23T13:39:01.118Z 85.43140 2025-08-23T13:39:03.143Z 85.45925 2025-08-23T13:39:05.676Z 85.48698 2025-08-23T13:39:07.893Z 85.50913 2025-08-23T13:39:10.271Z 85.52125 2025-08-23T13:39:12.616Z 85.52103 2025-08-23T13:39:14.995Z 85.50857 2025-08-23T13:39:17.373Z 85.48577 2025-08-23T13:39:26.933Z 85.45566 2025-08-23T13:39:29.138Z 85.42206 2025-08-23T13:39:31.138Z 85.38986 2025-08-23T13:39:33.160Z 85.36536 2025-08-23T13:39:35.433Z 85.35625 2025-08-23T13:39:37.677Z 85.37065 2025-08-23T13:39:39.893Z 85.41628 2025-08-23T13:39:42.094Z 85.50069 2025-08-23T13:39:44.516Z 85.63242 2025-08-23T13:39:46.953Z 85.82155 2025-08-23T13:39:50.015Z 86.07749 2025-08-23T13:40:03.257Z 86.40534 2025-08-23T13:40:04.876Z 86.80209 2025-08-23T13:40:06.378Z 87.25595 2025-08-23T13:40:07.997Z 87.74787 2025-08-23T13:40:10.018Z 88.25542 2025-08-23T13:40:11.493Z 88.75619 2025-08-23T13:40:13.096Z 89.23098 2025-08-23T13:40:15.092Z 89.66537 2025-08-23T13:40:17.078Z 90.05046 2025-08-23T13:40:19.056Z 90.38243 2025-08-23T13:40:21.897Z 90.66162 2025-08-23T13:40:23.977Z 90.89130 2025-08-23T13:40:26.518Z 91.07650 2025-08-23T13:40:29.076Z 91.22222 2025-08-23T13:40:31.557Z 91.33068 2025-08-23T13:40:33.637Z 91.39673 2025-08-23T13:40:35.752Z 91.40485 2025-08-23T13:40:37.935Z 91.32977 2025-08-23T13:40:40.143Z 91.14494 2025-08-23T13:40:42.437Z 90.83319 2025-08-23T13:40:44.058Z 90.39619 2025-08-23T13:40:46.018Z 89.85545 2025-08-23T13:40:48.055Z 89.24788 2025-08-23T13:40:50.051Z 88.61799 2025-08-23T13:40:52.119Z 88.01109 2025-08-23T13:40:54.699Z 87.46769 2025-08-23T13:40:57.139Z 87.01843 2025-08-23T13:40:59.977Z 86.68078 2025-08-23T13:41:02.756Z 86.45675 2025-08-23T13:41:07.010Z 86.33367 2025-08-23T13:41:09.152Z 86.28607 2025-08-23T13:41:11.632Z 86.28015 2025-08-23T13:41:14.139Z 86.27958 2025-08-23T13:41:16.597Z 86.25277 2025-08-23T13:41:18.794Z 86.17867 2025-08-23T13:41:20.875Z 86.04979 2025-08-23T13:41:22.999Z 85.87143 2025-08-23T13:41:25.116Z 85.65806 2025-08-23T13:41:27.139Z 85.42825 2025-08-23T13:41:28.771Z 85.19996 2025-08-23T13:41:30.775Z 84.98742 2025-08-23T13:41:32.915Z 84.80004 2025-08-23T13:41:35.131Z 84.64291 2025-08-23T13:41:37.937Z 84.51762 2025-08-23T13:41:40.137Z 84.42297 2025-08-23T13:41:42.148Z 84.35538 2025-08-23T13:41:44.139Z 84.30959 2025-08-23T13:41:46.558Z 84.27962 2025-08-23T13:41:48.672Z 84.26012 2025-08-23T13:41:50.795Z 84.24757 2025-08-23T13:41:53.097Z 84.24076 2025-08-23T13:41:56.074Z 84.24030 2025-08-23T13:41:58.169Z 84.24729 2025-08-23T13:42:00.369Z 84.26194 2025-08-23T13:42:02.672Z 84.28284 2025-08-23T13:42:05.139Z 84.30704 2025-08-23T13:42:07.138Z 84.33090 2025-08-23T13:42:09.139Z 84.35082 2025-08-23T13:42:11.139Z 84.36386 2025-08-23T13:42:13.152Z 84.36773 2025-08-23T13:42:15.692Z 84.36063 2025-08-23T13:42:17.791Z 84.34105 2025-08-23T13:42:19.836Z 84.30782 2025-08-23T13:42:21.875Z 84.26031 2025-08-23T13:42:23.955Z 84.19882 2025-08-23T13:42:25.993Z 84.12489 2025-08-23T13:42:28.056Z 84.04130 2025-08-23T13:42:29.574Z 83.95179 2025-08-23T13:42:31.137Z 83.86051 2025-08-23T13:42:33.139Z 83.77144 2025-08-23T13:42:35.138Z 83.68788 2025-08-23T13:42:36.974Z 83.61218 2025-08-23T13:42:39.131Z 83.54570 2025-08-23T13:42:41.298Z 83.48883 2025-08-23T13:42:43.439Z 83.44127 2025-08-23T13:42:46.116Z 83.40225 2025-08-23T13:42:48.144Z 83.37078 2025-08-23T13:42:50.139Z 83.34579 2025-08-23T13:42:51.853Z 83.32626 2025-08-23T13:42:53.977Z 83.31124 2025-08-23T13:42:56.075Z 83.29986 2025-08-23T13:42:58.692Z 83.29137 2025-08-23T13:43:00.697Z 83.28512 2025-08-23T13:43:02.751Z 83.28059 2025-08-23T13:43:04.857Z 83.27737 2025-08-23T13:43:06.955Z 83.27518 2025-08-23T13:43:09.052Z 83.27391 2025-08-23T13:43:11.137Z 83.27363 2025-08-23T13:43:13.139Z 83.27457 2025-08-23T13:43:15.138Z 83.27723 2025-08-23T13:43:17.139Z 83.28245 2025-08-23T13:43:21.139Z 83.29153 2025-08-23T13:43:23.138Z 83.30629 2025-08-23T13:43:24.817Z 83.32876 2025-08-23T13:43:26.138Z 83.36070 2025-08-23T13:43:28.138Z 83.40301 2025-08-23T13:43:29.677Z 83.45530 2025-08-23T13:43:31.690Z 83.51588 2025-08-23T13:43:34.137Z 83.58202 2025-08-23T13:43:36.138Z 83.65050 2025-08-23T13:43:38.139Z 83.71824 2025-08-23T13:43:40.012Z 83.78271 2025-08-23T13:43:42.139Z 83.84211 2025-08-23T13:43:44.038Z 83.89543 2025-08-23T13:43:45.973Z 83.94223 2025-08-23T13:43:48.138Z 83.98255 2025-08-23T13:43:50.138Z 84.01677 2025-08-23T13:43:52.139Z 84.04544 2025-08-23T13:43:53.733Z 84.06922 2025-08-23T13:43:55.778Z 84.08887 2025-08-23T13:43:57.138Z 84.10522 2025-08-23T13:43:59.137Z 84.11910 2025-08-23T13:44:00.955Z 84.13128 2025-08-23T13:44:03.157Z 84.14231 2025-08-23T13:44:05.150Z 84.15242 2025-08-23T13:44:07.138Z 84.16159 2025-08-23T13:44:09.235Z 84.16957 2025-08-23T13:44:11.138Z 84.17609 2025-08-23T13:44:12.833Z 84.18094 2025-08-23T13:44:14.837Z 84.18406 2025-08-23T13:44:16.875Z 84.18555 2025-08-23T13:44:19.138Z 84.18567 2025-08-23T13:44:21.139Z 84.18475 2025-08-23T13:44:23.185Z 84.18316 2025-08-23T13:44:25.838Z 84.18124 2025-08-23T13:44:28.138Z 84.17925 2025-08-23T13:44:30.058Z 84.17738 2025-08-23T13:44:32.171Z 84.17573 2025-08-23T13:44:34.576Z 84.17435 2025-08-23T13:44:36.632Z 84.17323 2025-08-23T13:44:39.139Z 84.17230 2025-08-23T13:44:41.279Z 84.17143 2025-08-23T13:44:43.139Z 84.17023 2025-08-23T13:44:45.030Z 84.16796 2025-08-23T13:44:46.897Z 84.16316 2025-08-23T13:44:48.517Z 84.15351 2025-08-23T13:44:50.598Z 84.13570 2025-08-23T13:44:52.653Z 84.10582 2025-08-23T13:44:54.717Z 84.05971 2025-08-23T13:44:56.771Z 83.99335 2025-08-23T13:44:58.791Z 83.90298 2025-08-23T13:45:00.830Z 83.78552 2025-08-23T13:45:02.877Z 83.63970 2025-08-23T13:45:04.956Z 83.46764 2025-08-23T13:45:07.012Z 83.27632 2025-08-23T13:45:09.134Z 83.07777 2025-08-23T13:45:11.139Z 82.88797 2025-08-23T13:45:13.355Z 82.72469 2025-08-23T13:45:15.897Z 82.60539 2025-08-23T13:45:17.978Z 82.54518 2025-08-23T13:45:20.092Z 82.55501 2025-08-23T13:45:22.172Z 82.63942 2025-08-23T13:45:24.294Z 82.79467 2025-08-23T13:45:26.930Z 83.00730 2025-08-23T13:45:29.052Z 83.25512 2025-08-23T13:45:32.071Z 83.51022 2025-08-23T13:45:35.120Z 83.74480 2025-08-23T13:45:37.138Z 83.93663 2025-08-23T13:45:39.336Z 84.07327 2025-08-23T13:45:41.416Z 84.15233 2025-08-23T13:45:43.514Z 84.17955 2025-08-23T13:45:45.553Z 84.16525 2025-08-23T13:45:47.615Z 84.12132 2025-08-23T13:45:49.696Z 84.05909 2025-08-23T13:45:51.736Z 83.98865 2025-08-23T13:45:53.756Z 83.91942 2025-08-23T13:45:55.819Z 83.86118 2025-08-23T13:45:57.815Z 83.82466 2025-08-23T13:45:59.586Z 83.82054 2025-08-23T13:46:01.897Z 83.85716 2025-08-23T13:46:03.952Z 83.93807 2025-08-23T13:46:05.990Z 84.06086 2025-08-23T13:46:08.097Z 84.21773 2025-08-23T13:46:10.134Z 84.39753 2025-08-23T13:46:12.138Z 84.58806 2025-08-23T13:46:14.137Z 84.77805 2025-08-23T13:46:15.795Z 84.95848 2025-08-23T13:46:17.834Z 85.12298 2025-08-23T13:46:19.854Z 85.26793 2025-08-23T13:46:22.138Z 85.39198 2025-08-23T13:46:23.999Z 85.49564 2025-08-23T13:46:26.071Z 85.58071 2025-08-23T13:46:28.135Z 85.64975 2025-08-23T13:46:30.777Z 85.70575 2025-08-23T13:46:32.859Z 85.75169 2025-08-23T13:46:34.956Z 85.79028 2025-08-23T13:46:37.036Z 85.82378 2025-08-23T13:46:39.120Z 85.85380 2025-08-23T13:46:41.139Z 85.88123 2025-08-23T13:46:43.311Z 85.90627 2025-08-23T13:46:45.392Z 85.92858 2025-08-23T13:46:47.933Z 85.94753 2025-08-23T13:46:50.138Z 85.96250 2025-08-23T13:46:52.076Z 85.97309 2025-08-23T13:46:54.771Z 85.97928 2025-08-23T13:46:56.852Z 85.98136 2025-08-23T13:46:58.957Z 85.97985 2025-08-23T13:47:00.996Z 85.97548 2025-08-23T13:47:03.075Z 85.96937 2025-08-23T13:47:05.158Z 85.96355 2025-08-23T13:47:07.138Z 85.96127 2025-08-23T13:47:09.138Z 85.96709 2025-08-23T13:47:11.139Z 85.98613 2025-08-23T13:47:13.496Z 86.02352 2025-08-23T13:47:15.617Z 86.08351 2025-08-23T13:47:17.691Z 86.16901 2025-08-23T13:47:19.832Z 86.28074 2025-08-23T13:47:21.937Z 86.41667 2025-08-23T13:47:24.017Z 86.57183 2025-08-23T13:47:26.054Z 86.73907 2025-08-23T13:47:28.136Z 86.91038 2025-08-23T13:47:30.139Z 87.07819 2025-08-23T13:47:32.137Z 87.23636 2025-08-23T13:47:34.317Z 87.38058 2025-08-23T13:47:36.355Z 87.50838 2025-08-23T13:47:38.393Z 87.61887 2025-08-23T13:47:40.457Z 87.71242 2025-08-23T13:47:42.477Z 87.79027 2025-08-23T13:47:44.514Z 87.85422 2025-08-23T13:47:46.579Z 87.90624 2025-08-23T13:47:48.616Z 87.94829 2025-08-23T13:47:50.670Z 87.98209 2025-08-23T13:47:52.691Z 88.00911 2025-08-23T13:47:54.815Z 88.03049 2025-08-23T13:47:56.879Z 88.04717 2025-08-23T13:47:58.916Z 88.05997 2025-08-23T13:48:01.013Z 88.06961 2025-08-23T13:48:03.077Z 88.07680 2025-08-23T13:48:05.133Z 88.08210 2025-08-23T13:48:07.153Z 88.08598 2025-08-23T13:48:09.139Z 88.08870 2025-08-23T13:48:11.138Z 88.09042 2025-08-23T13:48:13.138Z 88.09125 2025-08-23T13:48:15.139Z 88.09135 2025-08-23T13:48:17.138Z 88.09096 2025-08-23T13:48:19.138Z 88.09039 2025-08-23T13:48:20.897Z 88.08988 2025-08-23T13:48:22.952Z 88.08959 2025-08-23T13:48:25.016Z 88.08947 2025-08-23T13:48:27.160Z 88.08936 2025-08-23T13:48:29.757Z 88.08910 2025-08-23T13:48:31.838Z 88.08861 2025-08-23T13:48:33.976Z 88.08801 2025-08-23T13:48:36.058Z 88.08751 2025-08-23T13:48:38.137Z 88.08716 2025-08-23T13:48:40.138Z 88.08612 2025-08-23T13:48:42.315Z 88.08165 2025-08-23T13:48:44.398Z 88.06834 2025-08-23T13:48:46.435Z 88.03844 2025-08-23T13:48:48.514Z 87.98378 2025-08-23T13:48:50.553Z 87.89860 2025-08-23T13:48:52.616Z 87.78202 2025-08-23T13:48:54.671Z 87.63831 2025-08-23T13:48:56.718Z 87.47538 2025-08-23T13:48:58.755Z 87.30221 2025-08-23T13:49:00.835Z 87.12724 2025-08-23T13:49:02.856Z 86.95752 2025-08-23T13:49:04.971Z 86.79843 2025-08-23T13:49:07.034Z 86.65314 2025-08-23T13:49:09.120Z 86.52222 2025-08-23T13:49:11.140Z 86.40380 2025-08-23T13:49:13.140Z 86.29444 2025-08-23T13:49:15.140Z 86.19019 2025-08-23T13:49:17.140Z 86.08761 2025-08-23T13:49:19.139Z 85.98407 2025-08-23T13:49:22.073Z 85.87765 2025-08-23T13:49:23.993Z 85.76672 2025-08-23T13:49:26.140Z 85.64967 2025-08-23T13:49:28.140Z 85.52507 2025-08-23T13:49:30.140Z 85.39252 2025-08-23T13:49:32.140Z 85.25331 2025-08-23T13:49:34.856Z 85.11069 2025-08-23T13:49:37.056Z 84.96891 2025-08-23T13:49:39.115Z 84.83181 2025-08-23T13:49:41.175Z 84.70155 2025-08-23T13:49:43.153Z 84.57832 2025-08-23T13:49:45.139Z 84.46105 2025-08-23T13:49:46.778Z 84.34851 2025-08-23T13:49:48.858Z 84.23991 2025-08-23T13:49:51.140Z 84.13538 2025-08-23T13:49:53.140Z 84.03620 2025-08-23T13:49:55.116Z 83.94504 2025-08-23T13:49:57.214Z 83.86584 2025-08-23T13:49:59.798Z 83.80325 2025-08-23T13:50:01.897Z 83.76161 2025-08-23T13:50:03.976Z 83.74408 2025-08-23T13:50:06.056Z 83.75216 2025-08-23T13:50:08.094Z 83.78569 2025-08-23T13:50:10.140Z 83.84312 2025-08-23T13:50:12.140Z 83.92134 2025-08-23T13:50:14.395Z 84.01518 2025-08-23T13:50:17.139Z 84.11678 2025-08-23T13:50:19.393Z 84.21630 2025-08-23T13:50:21.396Z 84.30419 2025-08-23T13:50:23.138Z 84.37404 2025-08-23T13:50:25.138Z 84.42438 2025-08-23T13:50:27.014Z 84.45806 2025-08-23T13:50:29.053Z 84.48017 2025-08-23T13:50:31.141Z 84.49594 2025-08-23T13:50:33.752Z 84.51001 2025-08-23T13:50:36.812Z 84.52659 2025-08-23T13:50:38.833Z 84.54975 2025-08-23T13:50:40.896Z 84.58314 2025-08-23T13:50:42.978Z 84.62935 2025-08-23T13:50:45.014Z 84.68957 2025-08-23T13:50:48.094Z 84.76360 2025-08-23T13:50:50.140Z 84.85000 2025-08-23T13:50:53.140Z 84.94597 2025-08-23T13:50:56.139Z 85.04674 2025-08-23T13:50:58.140Z 85.14512 2025-08-23T13:51:00.139Z 85.23190 2025-08-23T13:51:01.898Z 85.29777 2025-08-23T13:51:03.978Z 85.33592 2025-08-23T13:51:06.033Z 85.34402 2025-08-23T13:51:07.978Z 85.32436 2025-08-23T13:51:10.058Z 85.28261 2025-08-23T13:51:12.736Z 85.22627 2025-08-23T13:51:14.876Z 85.16376 2025-08-23T13:51:17.016Z 85.10402 2025-08-23T13:51:19.057Z 85.05607 2025-08-23T13:51:20.733Z 85.02795 2025-08-23T13:51:22.558Z 85.02542 2025-08-23T13:51:24.631Z 85.05095 2025-08-23T13:51:26.617Z 85.10372 2025-08-23T13:51:29.139Z 85.18044 2025-08-23T13:51:31.140Z 85.27659 2025-08-23T13:51:33.455Z 85.38720 2025-08-23T13:51:35.509Z 85.50671 2025-08-23T13:51:37.591Z 85.62850 2025-08-23T13:51:39.670Z 85.74456 2025-08-23T13:51:41.735Z 85.84632 2025-08-23T13:51:43.773Z 85.92598 2025-08-23T13:51:45.810Z 85.97808 2025-08-23T13:51:47.873Z 86.00019 2025-08-23T13:51:49.997Z 85.99318 2025-08-23T13:51:52.035Z 85.96033 2025-08-23T13:51:54.127Z 85.90577 2025-08-23T13:51:56.153Z 85.83172 2025-08-23T13:51:58.139Z 85.73657 2025-08-23T13:52:00.138Z 85.61466 2025-08-23T13:52:02.140Z 85.45925 2025-08-23T13:52:04.139Z 85.26652 2025-08-23T13:52:05.772Z 85.03896 2025-08-23T13:52:07.139Z 84.78577 2025-08-23T13:52:08.671Z 84.52112 2025-08-23T13:52:10.257Z 84.26109 2025-08-23T13:52:11.833Z 84.02087 2025-08-23T13:52:14.139Z 83.81256 2025-08-23T13:52:17.146Z 83.64388 2025-08-23T13:52:18.697Z 83.51773 2025-08-23T13:52:20.751Z 83.43242 2025-08-23T13:52:22.756Z 83.38280 2025-08-23T13:52:25.138Z 83.36165 2025-08-23T13:52:27.139Z 83.36135 2025-08-23T13:52:29.140Z 83.37513 2025-08-23T13:52:31.140Z 83.39775 2025-08-23T13:52:33.140Z 83.42554 2025-08-23T13:52:35.140Z 83.45594 2025-08-23T13:52:37.140Z 83.48694 2025-08-23T13:52:39.145Z 83.51679 2025-08-23T13:52:40.995Z 83.54381 2025-08-23T13:52:43.154Z 83.56639 2025-08-23T13:52:45.140Z 83.58305 2025-08-23T13:52:46.750Z 83.59272 2025-08-23T13:52:48.857Z 83.59503 2025-08-23T13:52:50.938Z 83.59060 2025-08-23T13:52:53.036Z 83.58087 2025-08-23T13:52:55.134Z 83.56776 2025-08-23T13:52:57.810Z 83.55326 2025-08-23T13:52:59.935Z 83.53914 2025-08-23T13:53:02.014Z 83.52682 2025-08-23T13:53:04.095Z 83.51722 2025-08-23T13:53:06.175Z 83.51066 2025-08-23T13:53:08.256Z 83.50663 2025-08-23T13:53:10.337Z 83.50403 2025-08-23T13:53:12.435Z 83.50143 2025-08-23T13:53:15.139Z 83.49739 2025-08-23T13:53:17.277Z 83.49016 2025-08-23T13:53:19.140Z 83.47724 2025-08-23T13:53:21.370Z 83.45504 2025-08-23T13:53:23.144Z 83.41929 2025-08-23T13:53:24.977Z 83.36595 2025-08-23T13:53:27.140Z 83.29208 2025-08-23T13:53:29.779Z 83.19637 2025-08-23T13:53:31.876Z 83.07912 2025-08-23T13:53:34.017Z 82.94214 2025-08-23T13:53:36.053Z 82.78852 2025-08-23T13:53:38.175Z 82.62252 2025-08-23T13:53:40.290Z 82.44938 2025-08-23T13:53:42.139Z 82.27551 2025-08-23T13:53:44.477Z 82.10849 2025-08-23T13:53:47.035Z 81.95713 2025-08-23T13:53:49.120Z 81.83073 2025-08-23T13:53:51.751Z 81.73835 2025-08-23T13:53:53.813Z 81.68731 2025-08-23T13:53:55.894Z 81.68232 2025-08-23T13:53:57.933Z 81.72440 2025-08-23T13:54:00.030Z 81.81073 2025-08-23T13:54:02.140Z 81.93440 2025-08-23T13:54:04.294Z 82.08483 2025-08-23T13:54:06.356Z 82.24844 2025-08-23T13:54:08.455Z 82.41035 2025-08-23T13:54:11.140Z 82.55676 2025-08-23T13:54:13.139Z 82.67742 2025-08-23T13:54:15.139Z 82.76744 2025-08-23T13:54:17.773Z 82.82723 2025-08-23T13:54:19.870Z 82.86074 2025-08-23T13:54:21.995Z 82.87284 2025-08-23T13:54:24.134Z 82.86750 2025-08-23T13:54:26.140Z 82.84745 2025-08-23T13:54:28.295Z 82.81524 2025-08-23T13:54:30.376Z 82.77443 2025-08-23T13:54:32.892Z 82.73039 2025-08-23T13:54:34.973Z 82.69037 2025-08-23T13:54:37.009Z 82.66280 2025-08-23T13:54:39.056Z 82.65592 2025-08-23T13:54:40.633Z 82.67609 2025-08-23T13:54:42.140Z 82.72639 2025-08-23T13:54:43.695Z 82.80614 2025-08-23T13:54:45.774Z 82.91128 2025-08-23T13:54:47.854Z 83.03517 2025-08-23T13:54:49.911Z 83.16942 2025-08-23T13:54:52.076Z 83.30480 2025-08-23T13:54:54.173Z 83.43264 2025-08-23T13:54:56.139Z 83.54613 2025-08-23T13:54:57.934Z 83.64109 2025-08-23T13:55:00.031Z 83.71578 2025-08-23T13:55:01.652Z 83.77043 2025-08-23T13:55:03.776Z 83.80672 2025-08-23T13:55:05.897Z 83.82746 2025-08-23T13:55:07.995Z 83.83614 2025-08-23T13:55:10.093Z 83.83624 2025-08-23T13:55:12.173Z 83.83069 2025-08-23T13:55:14.296Z 83.82168 2025-08-23T13:55:16.140Z 83.81100 2025-08-23T13:55:17.879Z 83.80058 2025-08-23T13:55:19.932Z 83.79258 2025-08-23T13:55:22.030Z 83.78903 2025-08-23T13:55:24.139Z 83.79127 2025-08-23T13:55:26.216Z 83.79964 2025-08-23T13:55:28.332Z 83.81357 2025-08-23T13:55:30.914Z 83.83188 2025-08-23T13:55:33.056Z 83.85268 2025-08-23T13:55:35.137Z 83.87318 2025-08-23T13:55:37.118Z 83.88957 2025-08-23T13:55:39.154Z 83.89748 2025-08-23T13:55:40.695Z 83.89275 2025-08-23T13:55:42.300Z 83.87209 2025-08-23T13:55:44.139Z 83.83341 2025-08-23T13:55:46.140Z 83.77577 2025-08-23T13:55:48.071Z 83.69925 2025-08-23T13:55:50.153Z 83.60499 2025-08-23T13:55:51.796Z 83.49523 2025-08-23T13:55:53.895Z 83.37337 2025-08-23T13:55:55.959Z 83.24344 2025-08-23T13:55:58.055Z 83.10941 2025-08-23T13:56:00.122Z 82.97409 2025-08-23T13:56:02.140Z 82.83882 2025-08-23T13:56:04.139Z 82.70373 2025-08-23T13:56:06.140Z 82.56874 2025-08-23T13:56:08.140Z 82.43397 2025-08-23T13:56:10.352Z 82.29953 2025-08-23T13:56:12.415Z 82.16486 2025-08-23T13:56:14.954Z 82.02874 2025-08-23T13:56:17.140Z 81.89014 2025-08-23T13:56:19.713Z 81.74935 2025-08-23T13:56:21.777Z 81.60877 2025-08-23T13:56:23.858Z 81.47238 2025-08-23T13:56:25.938Z 81.34457 2025-08-23T13:56:28.018Z 81.22858 2025-08-23T13:56:30.133Z 81.12569 2025-08-23T13:56:32.171Z 81.03532 2025-08-23T13:56:34.276Z 80.95602 2025-08-23T13:56:36.818Z 80.88660 2025-08-23T13:56:39.139Z 80.82688 2025-08-23T13:56:40.970Z 80.77765 2025-08-23T13:56:43.033Z 80.74017 2025-08-23T13:56:45.161Z 80.71533 2025-08-23T13:56:47.893Z 80.70313 2025-08-23T13:56:50.017Z 80.70228 2025-08-23T13:56:53.122Z 80.71024 2025-08-23T13:56:55.918Z 80.72349 2025-08-23T13:56:58.139Z 80.73803 2025-08-23T13:57:00.139Z 80.74993 2025-08-23T13:57:02.139Z 80.75576 2025-08-23T13:57:04.140Z 80.75298 2025-08-23T13:57:06.139Z 80.74014 2025-08-23T13:57:08.140Z 80.71687 2025-08-23T13:57:11.138Z 80.68362 2025-08-23T13:57:12.835Z 80.64140 2025-08-23T13:57:14.140Z 80.59152 2025-08-23T13:57:16.140Z 80.53586 2025-08-23T13:57:18.139Z 80.47666 2025-08-23T13:57:20.133Z 80.41638 2025-08-23T13:57:22.274Z 80.35722 2025-08-23T13:57:24.312Z 80.30087 2025-08-23T13:57:26.376Z 80.24822 2025-08-23T13:57:28.915Z 80.19912 2025-08-23T13:57:30.936Z 80.15219 2025-08-23T13:57:32.992Z 80.10508 2025-08-23T13:57:35.055Z 80.05545 2025-08-23T13:57:37.076Z 80.00240 2025-08-23T13:57:39.117Z 79.94788 2025-08-23T13:57:41.140Z 79.89756 2025-08-23T13:57:43.139Z 79.86148 2025-08-23T13:57:45.314Z 79.85450 2025-08-23T13:57:47.377Z 79.89627 2025-08-23T13:57:49.552Z 80.00897 2025-08-23T13:57:51.632Z 80.21218 2025-08-23T13:57:53.712Z 80.51632 2025-08-23T13:57:56.154Z 80.91817 2025-08-23T13:57:58.333Z 81.40109 2025-08-23T13:58:00.951Z 81.93935 2025-08-23T13:58:03.075Z 82.50458 2025-08-23T13:58:05.172Z 83.07196 2025-08-23T13:58:07.140Z 83.62483 2025-08-23T13:58:09.140Z 84.15698 2025-08-23T13:58:10.937Z 84.67131 2025-08-23T13:58:13.139Z 85.17582 2025-08-23T13:58:15.132Z 85.67731 2025-08-23T13:58:17.211Z 86.17584 2025-08-23T13:58:19.914Z 86.66093 2025-08-23T13:58:21.994Z 87.11204 2025-08-23T13:58:24.075Z 87.50288 2025-08-23T13:58:26.173Z 87.80898 2025-08-23T13:58:28.140Z 88.01452 2025-08-23T13:58:30.415Z 88.11613 2025-08-23T13:58:32.578Z 88.12213 2025-08-23T13:58:34.656Z 88.04913 2025-08-23T13:58:36.815Z 87.91768 2025-08-23T13:58:39.919Z 87.74878 2025-08-23T13:58:41.974Z 87.56138 2025-08-23T13:58:44.097Z 87.37101 2025-08-23T13:58:46.139Z 87.18920 2025-08-23T13:58:48.139Z 87.02351 2025-08-23T13:58:50.457Z 86.87801 2025-08-23T13:58:52.597Z 86.75408 2025-08-23T13:58:54.712Z 86.65119 2025-08-23T13:58:56.776Z 86.56766 2025-08-23T13:58:58.857Z 86.50130 2025-08-23T13:59:00.971Z 86.44984 2025-08-23T13:59:03.079Z 86.41104 2025-08-23T13:59:05.173Z 86.38277 2025-08-23T13:59:07.139Z 86.36294 2025-08-23T13:59:08.832Z 86.34944 2025-08-23T13:59:10.956Z 86.34032 2025-08-23T13:59:13.140Z 86.33388 2025-08-23T13:59:15.774Z 86.32881 2025-08-23T13:59:18.139Z 86.32428 2025-08-23T13:59:20.037Z 86.31987 2025-08-23T13:59:22.122Z 86.31545 2025-08-23T13:59:24.139Z 86.31103 2025-08-23T13:59:26.138Z 86.30671 2025-08-23T13:59:28.410Z 86.30259 2025-08-23T13:59:30.491Z 86.29873 2025-08-23T13:59:32.630Z 86.29522 2025-08-23T13:59:34.755Z 86.29212 2025-08-23T13:59:36.835Z 86.28945 2025-08-23T13:59:38.933Z 86.28724 2025-08-23T13:59:41.040Z 86.28544 2025-08-23T13:59:43.113Z 86.28400 2025-08-23T13:59:45.140Z 86.28282 2025-08-23T13:59:47.272Z 86.28174 2025-08-23T13:59:49.140Z 86.28046 2025-08-23T13:59:51.142Z 86.27854 2025-08-23T13:59:53.139Z 86.27528 2025-08-23T13:59:55.140Z 86.26950 2025-08-23T13:59:57.155Z 86.25921 2025-08-23T13:59:59.251Z 86.24146 2025-08-23T14:00:01.893Z 86.21258 2025-08-23T14:00:04.051Z 86.16912 2025-08-23T14:00:06.161Z 86.10901 2025-08-23T14:00:08.140Z 86.03254 2025-08-23T14:00:10.472Z 85.94243 2025-08-23T14:00:12.637Z 85.84330 2025-08-23T14:00:14.779Z 85.74064 2025-08-23T14:00:16.917Z 85.63972 2025-08-23T14:00:19.076Z 85.54485 2025-08-23T14:00:21.318Z 85.45899 2025-08-23T14:00:23.518Z 85.38362 2025-08-23T14:00:25.659Z 85.31901 2025-08-23T14:00:27.800Z 85.26453 2025-08-23T14:00:29.895Z 85.21906 2025-08-23T14:00:32.037Z 85.18126 2025-08-23T14:00:34.133Z 85.14984 2025-08-23T14:00:36.140Z 85.12361 2025-08-23T14:00:38.140Z 85.10157 2025-08-23T14:00:40.417Z 85.08289 2025-08-23T14:00:41.833Z 85.06684 2025-08-23T14:00:43.838Z 85.05283 2025-08-23T14:00:45.858Z 85.04045 2025-08-23T14:00:47.775Z 85.02977 2025-08-23T14:00:49.755Z 85.02172 2025-08-23T14:00:51.239Z 85.01830 2025-08-23T14:00:52.773Z 85.02235 2025-08-23T14:00:54.811Z 85.03666 2025-08-23T14:00:56.857Z 85.06303 2025-08-23T14:00:58.896Z 85.10159 2025-08-23T14:01:00.950Z 85.15090 2025-08-23T14:01:03.013Z 85.20851 2025-08-23T14:01:05.076Z 85.27164 2025-08-23T14:01:07.132Z 85.33768 2025-08-23T14:01:09.141Z 85.40428 2025-08-23T14:01:11.352Z 85.46932 2025-08-23T14:01:13.414Z 85.53082 2025-08-23T14:01:15.496Z 85.58692 2025-08-23T14:01:17.612Z 85.63598 2025-08-23T14:01:19.658Z 85.67672 2025-08-23T14:01:21.695Z 85.70841 2025-08-23T14:01:23.776Z 85.73094 2025-08-23T14:01:25.796Z 85.74476 2025-08-23T14:01:27.852Z 85.75062 2025-08-23T14:01:29.915Z 85.74930 2025-08-23T14:01:32.139Z 85.74131 2025-08-23T14:01:34.033Z 85.72652 2025-08-23T14:01:36.131Z 85.70381 2025-08-23T14:01:38.141Z 85.67103 2025-08-23T14:01:40.291Z 85.62558 2025-08-23T14:01:42.372Z 85.56551 2025-08-23T14:01:44.436Z 85.49053 2025-08-23T14:01:46.159Z 85.40254 2025-08-23T14:01:47.931Z 85.30525 2025-08-23T14:01:49.432Z 85.20339 2025-08-23T14:01:52.075Z 85.10177 2025-08-23T14:01:54.172Z 85.00466 2025-08-23T14:01:55.733Z 84.91531 2025-08-23T14:01:57.397Z 84.83604 2025-08-23T14:01:59.494Z 84.76839 2025-08-23T14:02:01.593Z 84.71349 2025-08-23T14:02:03.757Z 84.67218 2025-08-23T14:02:05.915Z 84.64493 2025-08-23T14:02:08.038Z 84.63153 2025-08-23T14:02:10.153Z 84.63066 2025-08-23T14:02:12.293Z 84.63962 2025-08-23T14:02:14.373Z 84.65463 2025-08-23T14:02:16.140Z 84.67144 2025-08-23T14:02:18.141Z 84.68631 2025-08-23T14:02:20.141Z 84.69669 2025-08-23T14:02:22.139Z 84.70153 2025-08-23T14:02:24.777Z 84.70104 2025-08-23T14:02:27.140Z 84.69629 2025-08-23T14:02:28.969Z 84.68879 2025-08-23T14:02:31.034Z 84.68022 2025-08-23T14:02:33.055Z 84.67239 2025-08-23T14:02:35.092Z 84.66745 2025-08-23T14:02:37.173Z 84.66791 2025-08-23T14:02:39.151Z 84.67638 2025-08-23T14:02:41.291Z 84.69484 2025-08-23T14:02:43.142Z 84.72384 2025-08-23T14:02:45.141Z 84.76199 2025-08-23T14:02:47.140Z 84.80597 2025-08-23T14:02:49.140Z 84.85123 2025-08-23T14:02:51.141Z 84.89311 2025-08-23T14:02:53.141Z 84.92780 2025-08-23T14:02:55.141Z 84.95298 2025-08-23T14:02:57.697Z 84.96778 2025-08-23T14:02:59.751Z 84.97240 2025-08-23T14:03:01.763Z 84.96773 2025-08-23T14:03:03.393Z 84.95507 2025-08-23T14:03:06.034Z 84.93623 2025-08-23T14:03:08.133Z 84.91340 2025-08-23T14:03:10.141Z 84.88903 2025-08-23T14:03:12.338Z 84.86537 2025-08-23T14:03:14.392Z 84.84414 2025-08-23T14:03:16.455Z 84.82633 2025-08-23T14:03:18.971Z 84.81224 2025-08-23T14:03:21.077Z 84.80167 2025-08-23T14:03:23.712Z 84.79411 2025-08-23T14:03:25.775Z 84.78893 2025-08-23T14:03:27.855Z 84.78538 2025-08-23T14:03:29.911Z 84.78253 2025-08-23T14:03:31.394Z 84.77926 2025-08-23T14:03:32.997Z 84.77445 2025-08-23T14:03:35.052Z 84.76725 2025-08-23T14:03:37.116Z 84.75736 2025-08-23T14:03:39.077Z 84.74525 2025-08-23T14:03:41.071Z 84.73205 2025-08-23T14:03:42.538Z 84.71931 2025-08-23T14:03:44.551Z 84.70862 2025-08-23T14:03:47.140Z 84.70126 2025-08-23T14:03:49.172Z 84.69795 2025-08-23T14:03:51.152Z 84.69881 2025-08-23T14:03:53.095Z 84.70345 2025-08-23T14:03:55.132Z 84.71126 2025-08-23T14:03:57.140Z 84.72162 2025-08-23T14:03:59.276Z 84.73428 2025-08-23T14:04:01.140Z 84.75008 2025-08-23T14:04:02.814Z 84.77223 2025-08-23T14:04:06.429Z 84.80825 2025-08-23T14:04:07.956Z 84.87062 2025-08-23T14:04:10.011Z 84.97521 2025-08-23T14:04:12.120Z 85.13616 2025-08-23T14:04:14.214Z 85.36017 2025-08-23T14:04:16.857Z 85.64198 2025-08-23T14:04:18.955Z 85.96466 2025-08-23T14:04:20.978Z 86.30300 2025-08-23T14:04:23.057Z 86.62953 2025-08-23T14:04:25.172Z 86.91883 2025-08-23T14:04:27.141Z 87.15023 2025-08-23T14:04:29.289Z 87.30822 2025-08-23T14:04:31.431Z 87.38329 2025-08-23T14:04:33.536Z 87.37324 2025-08-23T14:04:35.634Z 87.28517 2025-08-23T14:04:37.774Z 87.13614 2025-08-23T14:04:39.957Z 86.95178 2025-08-23T14:04:42.117Z 86.76233 2025-08-23T14:04:44.141Z 86.59682 2025-08-23T14:04:46.336Z 86.47723 2025-08-23T14:04:48.141Z 86.41498 2025-08-23T14:04:50.141Z 86.41054 2025-08-23T14:04:52.128Z 86.45563 2025-08-23T14:04:54.529Z 86.53581 2025-08-23T14:04:57.010Z 86.63247 2025-08-23T14:04:59.133Z 86.72443 2025-08-23T14:05:01.140Z 86.79024 2025-08-23T14:05:03.141Z 86.81171 2025-08-23T14:05:05.140Z 86.77750 2025-08-23T14:05:06.952Z 86.68530 2025-08-23T14:05:09.092Z 86.54145 2025-08-23T14:05:11.172Z 86.35855 2025-08-23T14:05:13.253Z 86.15195 2025-08-23T14:05:14.873Z 85.93673 2025-08-23T14:05:16.997Z 85.72561 2025-08-23T14:05:19.051Z 85.52866 2025-08-23T14:05:21.139Z 85.35461 2025-08-23T14:05:23.273Z 85.21269 2025-08-23T14:05:24.774Z 85.11389 2025-08-23T14:05:26.145Z 85.06985 2025-08-23T14:05:27.450Z 85.09021 2025-08-23T14:05:29.531Z 85.17897 2025-08-23T14:05:32.072Z 85.33263 2025-08-23T14:05:34.176Z 85.54023 2025-08-23T14:05:36.854Z 85.78582 2025-08-23T14:05:38.935Z 86.05161 2025-08-23T14:05:40.972Z 86.32099 2025-08-23T14:05:43.096Z 86.58045 2025-08-23T14:05:45.141Z 86.82034 2025-08-23T14:05:47.275Z 87.03478 2025-08-23T14:05:49.140Z 87.22112 2025-08-23T14:05:50.855Z 87.37912 2025-08-23T14:05:52.834Z 87.51030 2025-08-23T14:05:54.591Z 87.61720 2025-08-23T14:05:56.613Z 87.70290 2025-08-23T14:05:58.752Z 87.77063 2025-08-23T14:06:00.815Z 87.82352 2025-08-23T14:06:02.956Z 87.86435 2025-08-23T14:06:05.037Z 87.89544 2025-08-23T14:06:07.090Z 87.91831 2025-08-23T14:06:09.141Z 87.93353 2025-08-23T14:06:11.297Z 87.94060 2025-08-23T14:06:13.392Z 87.93810 2025-08-23T14:06:15.496Z 87.92371 2025-08-23T14:06:17.595Z 87.89408 2025-08-23T14:06:19.676Z 87.84467 2025-08-23T14:06:22.251Z 87.77035 2025-08-23T14:06:24.315Z 87.66677 2025-08-23T14:06:25.935Z 87.53221 2025-08-23T14:06:27.998Z 87.36880 2025-08-23T14:06:30.070Z 87.18244 2025-08-23T14:06:32.176Z 86.98169 2025-08-23T14:06:33.770Z 86.77608 2025-08-23T14:06:35.834Z 86.57464 2025-08-23T14:06:38.140Z 86.38476 2025-08-23T14:06:39.952Z 86.21177 2025-08-23T14:06:42.140Z 86.05876 2025-08-23T14:06:44.141Z 85.92690 2025-08-23T14:06:46.134Z 85.81584 2025-08-23T14:06:48.215Z 85.72413 2025-08-23T14:06:50.312Z 85.64970 2025-08-23T14:06:53.032Z 85.59019 2025-08-23T14:06:55.157Z 85.54320 2025-08-23T14:06:57.141Z 85.50644 2025-08-23T14:06:59.141Z 85.47780 2025-08-23T14:07:01.140Z 85.45541 2025-08-23T14:07:03.453Z 85.43763 2025-08-23T14:07:05.891Z 85.42305 2025-08-23T14:07:08.141Z 85.41050 2025-08-23T14:07:10.140Z 85.39896 2025-08-23T14:07:12.159Z 85.38757 2025-08-23T14:07:14.757Z 85.37554 2025-08-23T14:07:16.830Z 85.36211 2025-08-23T14:07:18.936Z 85.34657 2025-08-23T14:07:21.017Z 85.32839 2025-08-23T14:07:23.055Z 85.30753 2025-08-23T14:07:25.074Z 85.28460 2025-08-23T14:07:27.162Z 85.26105 2025-08-23T14:07:29.142Z 85.23895 2025-08-23T14:07:31.139Z 85.22043 2025-08-23T14:07:33.140Z 85.20664 2025-08-23T14:07:35.141Z 85.19620 2025-08-23T14:07:37.140Z 85.18411 2025-08-23T14:07:39.140Z 85.16163 2025-08-23T14:07:41.141Z 85.11770 2025-08-23T14:07:43.141Z 85.04102 2025-08-23T14:07:45.141Z 84.92260 2025-08-23T14:07:47.090Z 84.75781 2025-08-23T14:07:48.755Z 84.54826 2025-08-23T14:07:50.878Z 84.30189 2025-08-23T14:07:52.992Z 84.03107 2025-08-23T14:07:55.126Z 83.74929 2025-08-23T14:07:57.141Z 83.46885 2025-08-23T14:07:59.140Z 83.20055 2025-08-23T14:08:01.140Z 82.95512 2025-08-23T14:08:03.140Z 82.74410 2025-08-23T14:08:05.150Z 82.57981 2025-08-23T14:08:07.141Z 82.47378 2025-08-23T14:08:09.738Z 82.43584 2025-08-23T14:08:11.811Z 82.47391 2025-08-23T14:08:13.916Z 82.59602 2025-08-23T14:08:16.090Z 82.81132 2025-08-23T14:08:18.145Z 83.12954 2025-08-23T14:08:20.371Z 83.55548 2025-08-23T14:08:22.912Z 84.08391 2025-08-23T14:08:24.931Z 84.69596 2025-08-23T14:08:27.150Z 85.36222 2025-08-23T14:08:29.141Z 86.04826 2025-08-23T14:08:31.097Z 86.72201 2025-08-23T14:08:33.697Z 87.35802 2025-08-23T14:08:35.736Z 87.93959 2025-08-23T14:08:37.791Z 88.45794 2025-08-23T14:08:39.837Z 88.91051 2025-08-23T14:08:41.893Z 89.29883 2025-08-23T14:08:43.998Z 89.62674 2025-08-23T14:08:46.138Z 89.89880 2025-08-23T14:08:48.140Z 90.11818 2025-08-23T14:08:50.896Z 90.28431 2025-08-23T14:08:54.315Z 90.39167 2025-08-23T14:08:56.497Z 90.43090 2025-08-23T14:08:58.672Z 90.39320 2025-08-23T14:09:01.333Z 90.27510 2025-08-23T14:09:04.078Z 90.08202 2025-08-23T14:09:06.637Z 89.82765 2025-08-23T14:09:08.690Z 89.53132 2025-08-23T14:09:10.857Z 89.21369 2025-08-23T14:09:13.140Z 88.89375 2025-08-23T14:09:15.140Z 88.58663 2025-08-23T14:09:17.858Z 88.30304 2025-08-23T14:09:19.997Z 88.04935 2025-08-23T14:09:22.078Z 87.82839 2025-08-23T14:09:24.141Z 87.64024 2025-08-23T14:09:26.140Z 87.48319 2025-08-23T14:09:28.140Z 87.35438 2025-08-23T14:09:30.140Z 87.25048 2025-08-23T14:09:32.141Z 87.16814 2025-08-23T14:09:34.140Z 87.10432 2025-08-23T14:09:36.010Z 87.05641 2025-08-23T14:09:37.971Z 87.02221 2025-08-23T14:09:40.052Z 86.99965 2025-08-23T14:09:41.672Z 86.98633 2025-08-23T14:09:43.736Z 86.97901 2025-08-23T14:09:45.790Z 86.97352 2025-08-23T14:09:47.974Z 86.96683 2025-08-23T14:09:49.993Z 86.96155 2025-08-23T14:09:52.141Z 86.97271 2025-08-23T14:09:54.574Z 87.02698 2025-08-23T14:09:56.851Z 87.15419 2025-08-23T14:09:59.140Z 87.36552 2025-08-23T14:10:02.170Z 87.64307 2025-08-23T14:10:16.141Z 87.93712 2025-08-23T14:10:21.150Z 88.19004 2025-08-23T14:10:23.690Z 88.35266 2025-08-23T14:10:31.141Z 88.40466 2025-08-23T14:13:55.442Z 88.34957 2025-08-23T14:14:01.141Z 88.21397 2025-08-23T14:14:06.141Z 88.03318 2025-08-23T14:16:29.140Z 87.84989 2025-08-23T14:16:48.141Z 87.70618 2025-08-23T14:17:18.292Z 87.64272 2025-08-23T14:17:20.757Z 87.68804 2025-08-23T14:17:24.141Z 87.85103 2025-08-23T14:17:28.934Z 88.11072 2025-08-23T14:17:31.757Z 88.42016 2025-08-23T14:17:34.537Z 88.71647 2025-08-23T14:17:38.144Z 88.94285 2025-08-23T14:17:43.140Z 89.06275 2025-08-23T14:17:47.175Z 89.06931 2025-08-23T14:18:04.140Z 88.98007 2025-08-23T14:18:06.691Z 88.83109 2025-08-23T14:18:08.857Z 88.66703 2025-08-23T14:18:37.140Z 88.53236 2025-08-23T14:18:42.078Z 88.46030 2025-08-23T14:18:45.140Z 88.46435 2025-08-23T14:18:48.813Z 88.53898 2025-08-23T14:18:54.140Z 88.66641 2025-08-23T14:19:00.140Z 88.82693 2025-08-23T14:19:05.139Z 89.00000 2025-08-23T14:19:23.140Z 89.16228 2025-08-23T14:19:47.140Z 89.28394 2025-08-23T14:19:57.976Z 89.33418 2025-08-23T14:19:59.792Z 89.29105 2025-08-23T14:20:01.916Z 89.15151 2025-08-23T14:20:04.142Z 88.93483 2025-08-23T14:20:06.512Z 88.67881 2025-08-23T14:20:09.142Z 88.43160 2025-08-23T14:20:12.941Z 88.24085 2025-08-23T14:21:06.142Z 88.14373 2025-08-23T14:21:10.141Z 88.15978 2025-08-23T14:21:19.491Z 88.28903 2025-08-23T14:21:22.956Z 88.51548 2025-08-23T14:21:26.121Z 88.81295 2025-08-23T14:21:30.141Z 89.15183 2025-08-23T14:21:33.153Z 89.50375 2025-08-23T14:21:35.619Z 89.84343 2025-08-23T14:21:38.141Z 90.14685 2025-08-23T14:21:40.596Z 90.38733 2025-08-23T14:21:43.141Z 90.53527 2025-08-23T14:21:46.148Z 90.56349 2025-08-23T14:21:48.141Z 90.45924 2025-08-23T14:21:50.916Z 90.23158 2025-08-23T14:21:53.142Z 89.91227 2025-08-23T14:21:55.151Z 89.54463 2025-08-23T14:21:57.838Z 89.17212 2025-08-23T14:22:00.141Z 88.82798 2025-08-23T14:22:55.142Z 88.53373 2025-08-23T14:22:58.141Z 88.30122 2025-08-23T14:23:01.610Z 88.13878 2025-08-23T14:23:04.142Z 88.05579 2025-08-23T14:23:06.735Z 88.06524 2025-08-23T14:23:09.157Z 88.18179 2025-08-23T14:23:12.142Z 88.41686 2025-08-23T14:23:14.419Z 88.77266 2025-08-23T14:23:17.141Z 89.23867 2025-08-23T14:23:19.140Z 89.78950 2025-08-23T14:23:21.452Z 90.38439 2025-08-23T14:23:23.771Z 90.96444 2025-08-23T14:23:26.953Z 91.45808 2025-08-23T14:23:29.152Z 91.79253 2025-08-23T14:23:31.711Z 91.91850 2025-08-23T14:23:34.071Z 91.82650 2025-08-23T14:23:36.732Z 91.55698 2025-08-23T14:24:16.142Z 91.19040 2025-08-23T14:24:18.141Z 90.83046 2025-08-23T14:24:20.143Z 90.57739 2025-08-23T14:25:09.141Z 90.50132 2025-08-23T14:25:15.142Z 90.62633 2025-08-23T14:25:30.141Z 90.92885 2025-08-23T14:25:32.140Z 91.35600 2025-08-23T14:25:34.891Z 91.84430 2025-08-23T14:25:38.142Z 92.33875 2025-08-23T14:37:18.991Z 92.79795 2025-08-23T14:37:22.142Z 93.19540 2025-08-23T14:37:24.788Z 93.51241 2025-08-23T14:37:27.141Z 93.73266 2025-08-23T14:37:29.686Z 93.83772 2025-08-23T14:37:32.149Z 93.81002 2025-08-23T14:37:35.143Z 93.63851 2025-08-23T14:37:37.768Z 93.32614 2025-08-23T14:37:39.550Z 92.89226 2025-08-23T14:37:42.049Z 92.37086 2025-08-23T14:37:45.170Z 91.80389 2025-08-23T14:37:47.686Z 91.23418 2025-08-23T14:37:49.792Z 90.69893 2025-08-23T14:37:52.145Z 90.22604 2025-08-23T14:37:54.610Z 89.83236 2025-08-23T14:37:56.871Z 89.52395 2025-08-23T14:37:59.071Z 89.29770 2025-08-23T14:38:01.151Z 89.14396 2025-08-23T14:38:03.565Z 89.04954 2025-08-23T14:38:05.885Z 89.00038 2025-08-23T14:38:08.664Z 88.98344 2025-08-23T14:38:11.590Z 88.98774 2025-08-23T14:38:13.849Z 89.00467 2025-08-23T14:38:16.168Z 89.02797 2025-08-23T14:38:18.142Z 89.05338 2025-08-23T14:38:20.595Z 89.07816 2025-08-23T14:38:22.948Z 89.10078 2025-08-23T14:38:25.746Z 89.12056 2025-08-23T14:38:27.971Z 89.13764 2025-08-23T14:38:31.024Z 89.15284 2025-08-23T14:38:33.711Z 89.16749 2025-08-23T14:38:36.806Z 89.18290 2025-08-23T14:38:39.167Z 89.19977 2025-08-23T14:38:41.489Z 89.21776 2025-08-23T14:38:43.867Z 89.23558 2025-08-23T14:38:46.143Z 89.25156 2025-08-23T14:38:48.550Z 89.26447 2025-08-23T14:38:50.851Z 89.27405 2025-08-23T14:38:53.128Z 89.28100 2025-08-23T14:38:55.143Z 89.28637 2025-08-23T14:38:57.143Z 89.29083 2025-08-23T14:39:00.086Z 89.29421 2025-08-23T14:39:02.142Z 89.29542 2025-08-23T14:39:04.143Z 89.29285 2025-08-23T14:39:07.013Z 89.28490 2025-08-23T14:39:09.142Z 89.27086 2025-08-23T14:39:11.948Z 89.25149 2025-08-23T14:39:14.951Z 89.22917 2025-08-23T14:39:18.143Z 89.20727 2025-08-23T14:39:19.949Z 89.18907 2025-08-23T14:39:21.866Z 89.17682 2025-08-23T14:39:24.143Z 89.17132 2025-08-23T14:39:26.627Z 89.17220 2025-08-23T14:39:30.010Z 89.17832 2025-08-23T14:39:32.688Z 89.18822 2025-08-23T14:39:34.606Z 89.20031 2025-08-23T14:39:36.909Z 89.21290 2025-08-23T14:39:39.902Z 89.22440 2025-08-23T14:39:42.751Z 89.23353 2025-08-23T14:39:45.607Z 89.23959 2025-08-23T14:39:48.489Z 89.24242 2025-08-23T14:39:50.791Z 89.24238 2025-08-23T14:39:53.122Z 89.24008 2025-08-23T14:39:55.908Z 89.23628 2025-08-23T14:39:58.121Z 89.23232 2025-08-23T14:40:00.324Z 89.23134 2025-08-23T14:40:03.117Z 89.24014 2025-08-23T14:40:05.142Z 89.26980 2025-08-23T14:40:07.142Z 89.33349 2025-08-23T14:40:09.142Z 89.44104 2025-08-23T14:40:11.948Z 89.59338 2025-08-23T14:40:14.118Z 89.77968 2025-08-23T14:40:16.143Z 89.97967 2025-08-23T14:40:17.970Z 90.16899 2025-08-23T14:40:20.143Z 90.32563 2025-08-23T14:40:25.142Z 90.43433 2025-08-23T14:40:30.143Z 90.48874 2025-08-23T14:40:36.142Z 90.49073 2025-08-23T14:40:44.149Z 90.44837 2025-08-23T14:40:45.958Z 90.37288 2025-08-23T14:40:47.143Z 90.27617 2025-08-23T14:40:49.143Z 90.16887 2025-08-23T14:40:51.143Z 90.05956 2025-08-23T14:40:53.206Z 89.95448 2025-08-23T14:40:54.964Z 89.85798 2025-08-23T14:40:57.143Z 89.77322 2025-08-23T14:40:59.144Z 89.70323 2025-08-23T14:41:00.925Z 89.65147 2025-08-23T14:41:03.168Z 89.62125 2025-08-23T14:41:06.024Z 89.61364 2025-08-23T14:41:08.142Z 89.62500 2025-08-23T14:41:10.468Z 89.64554 2025-08-23T14:41:13.143Z 89.66128 2025-08-23T14:41:16.044Z 89.65786 2025-08-23T14:41:18.603Z 89.62589 2025-08-23T14:41:20.769Z 89.56339 2025-08-23T14:41:23.143Z 89.47593 2025-08-23T14:41:25.190Z 89.37344 2025-08-23T14:41:28.025Z 89.26695 2025-08-23T14:41:29.851Z 89.16562 2025-08-23T14:41:32.844Z 89.07565 2025-08-23T14:41:34.686Z 89.00015 2025-08-23T14:41:36.869Z 88.93976 2025-08-23T14:41:39.043Z 88.89346 2025-08-23T14:41:40.920Z 88.85931 2025-08-23T14:41:42.789Z 88.83500 2025-08-23T14:41:44.988Z 88.81829 2025-08-23T14:41:47.410Z 88.80717 2025-08-23T14:41:50.009Z 88.80001 2025-08-23T14:41:52.143Z 88.79557 2025-08-23T14:41:54.143Z 88.79296 2025-08-23T14:41:56.030Z 88.79160 2025-08-23T14:41:58.904Z 88.79110 2025-08-23T14:42:01.129Z 88.79124 2025-08-23T14:42:03.303Z 88.79185 2025-08-23T14:42:05.904Z 88.79283 2025-08-23T14:42:08.224Z 88.79415 2025-08-23T14:42:11.065Z 88.79590 2025-08-23T14:42:13.153Z 88.79826 2025-08-23T14:42:16.142Z 88.80142 2025-08-23T14:42:19.003Z 88.80548 2025-08-23T14:42:21.142Z 88.81034 2025-08-23T14:42:23.507Z 88.81566 2025-08-23T14:42:25.749Z 88.82089 2025-08-23T14:42:27.965Z 88.82551 2025-08-23T14:42:30.143Z 88.82939 2025-08-23T14:42:32.187Z 88.83322 2025-08-23T14:42:34.506Z 88.83870 2025-08-23T14:42:36.886Z 88.84825 2025-08-23T14:42:39.827Z 88.86400 2025-08-23T14:42:43.141Z 88.88643 2025-08-23T14:42:45.790Z 88.91313 2025-08-23T14:42:48.791Z 88.93807 2025-08-23T14:42:50.990Z 88.95190 2025-08-23T14:42:52.652Z 88.94321 2025-08-23T14:42:54.142Z 88.90108 2025-08-23T14:42:56.551Z 88.81749 2025-08-23T14:42:58.784Z 88.68940 2025-08-23T14:43:01.147Z 88.51900 2025-08-23T14:43:03.142Z 88.31258 2025-08-23T14:43:05.530Z 88.07847 2025-08-23T14:43:07.764Z 87.82491 2025-08-23T14:43:10.151Z 87.55880 2025-08-23T14:43:12.143Z 87.28539 2025-08-23T14:43:14.142Z 87.00911 2025-08-23T14:43:16.104Z 86.73429 2025-08-23T14:43:18.968Z 86.46596 2025-08-23T14:43:21.142Z 86.20917 2025-08-23T14:43:23.148Z 85.96812 2025-08-23T14:43:25.142Z 85.74482 2025-08-23T14:43:27.745Z 85.53862 2025-08-23T14:43:29.969Z 85.34691 2025-08-23T14:43:32.169Z 85.16714 2025-08-23T14:43:34.744Z 84.99960 2025-08-23T14:43:37.143Z 84.84906 2025-08-23T14:43:39.143Z 84.72459 2025-08-23T14:43:42.130Z 84.63658 2025-08-23T14:43:44.364Z 84.59327 2025-08-23T14:43:46.547Z 84.59720 2025-08-23T14:43:48.790Z 84.64436 2025-08-23T14:43:50.989Z 84.72508 2025-08-23T14:43:53.164Z 84.82726 2025-08-23T14:43:55.143Z 84.93970 2025-08-23T14:43:57.143Z 85.05452 2025-08-23T14:43:59.066Z 85.16761 2025-08-23T14:44:01.811Z 85.27808 2025-08-23T14:44:03.612Z 85.38750 2025-08-23T14:44:05.528Z 85.49930 2025-08-23T14:44:07.610Z 85.61808 2025-08-23T14:44:09.409Z 85.74802 2025-08-23T14:44:11.609Z 85.89099 2025-08-23T14:44:13.749Z 86.04502 2025-08-23T14:44:15.864Z 86.20428 2025-08-23T14:44:18.005Z 86.36011 2025-08-23T14:44:20.144Z 86.50305 2025-08-23T14:44:22.144Z 86.62468 2025-08-23T14:44:23.829Z 86.71947 2025-08-23T14:44:26.004Z 86.78578 2025-08-23T14:44:28.141Z 86.82622 2025-08-23T14:44:30.866Z 86.84652 2025-08-23T14:44:33.030Z 86.85361 2025-08-23T14:44:35.143Z 86.85327 2025-08-23T14:44:37.371Z 86.84870 2025-08-23T14:44:39.528Z 86.84038 2025-08-23T14:44:41.729Z 86.82719 2025-08-23T14:44:43.869Z 86.80774 2025-08-23T14:44:46.009Z 86.78087 2025-08-23T14:44:48.142Z 86.74543 2025-08-23T14:44:50.142Z 86.69952 2025-08-23T14:44:52.142Z 86.64053 2025-08-23T14:44:54.025Z 86.56620 2025-08-23T14:44:56.192Z 86.47660 2025-08-23T14:44:58.289Z 86.37616 2025-08-23T14:45:01.052Z 86.27438 2025-08-23T14:45:03.152Z 86.18449 2025-08-23T14:45:05.143Z 86.12022 2025-08-23T14:45:07.489Z 86.09184 2025-08-23T14:45:09.631Z 86.10324 2025-08-23T14:45:11.804Z 86.15151 2025-08-23T14:45:13.945Z 86.22922 2025-08-23T14:45:16.123Z 86.32795 2025-08-23T14:45:18.141Z 86.44110 2025-08-23T14:45:20.143Z 86.56421 2025-08-23T14:45:22.142Z 86.69368 2025-08-23T14:45:24.119Z 86.82552 2025-08-23T14:45:26.267Z 86.95560 2025-08-23T14:45:29.089Z 87.08106 2025-08-23T14:45:31.141Z 87.20126 2025-08-23T14:45:33.388Z 87.31719 2025-08-23T14:45:35.544Z 87.42973 2025-08-23T14:45:37.710Z 87.53804 2025-08-23T14:45:39.825Z 87.63966 2025-08-23T14:45:41.991Z 87.73188 2025-08-23T14:45:44.166Z 87.81354 2025-08-23T14:45:46.141Z 87.88607 2025-08-23T14:45:48.148Z 87.95325 2025-08-23T14:45:50.067Z 88.02035 2025-08-23T14:45:52.250Z 88.09248 2025-08-23T14:45:55.002Z 88.17308 2025-08-23T14:45:57.152Z 88.26264 2025-08-23T14:45:59.143Z 88.35856 2025-08-23T14:46:01.144Z 88.45593 2025-08-23T14:46:03.142Z 88.54906 2025-08-23T14:46:05.825Z 88.63277 2025-08-23T14:46:07.692Z 88.70337 2025-08-23T14:46:09.544Z 88.75925 2025-08-23T14:46:11.649Z 88.80142 2025-08-23T14:46:14.142Z 88.83377 2025-08-23T14:46:16.167Z 88.86337 2025-08-23T14:46:18.548Z 88.90066 2025-08-23T14:46:20.509Z 88.96021 2025-08-23T14:46:22.710Z 89.06013 2025-08-23T14:46:24.912Z 89.22011 2025-08-23T14:46:27.142Z 89.45631 2025-08-23T14:46:29.225Z 89.77654 2025-08-23T14:46:31.987Z 90.17684 2025-08-23T14:46:34.170Z 90.64248 2025-08-23T14:46:36.143Z 91.15093 2025-08-23T14:46:37.991Z 91.67603 2025-08-23T14:46:40.830Z 92.19128 2025-08-23T14:46:43.030Z 92.67273 2025-08-23T14:46:45.144Z 93.10141 2025-08-23T14:46:47.446Z 93.46512 2025-08-23T14:46:49.629Z 93.75955 2025-08-23T14:46:51.829Z 93.98807 2025-08-23T14:46:54.047Z 94.16122 2025-08-23T14:46:56.142Z 94.29478 2025-08-23T14:46:58.405Z 94.40731 2025-08-23T14:47:00.605Z 94.51624 2025-08-23T14:47:02.829Z 94.63478 2025-08-23T14:47:05.047Z 94.76966 2025-08-23T14:47:07.631Z 94.92138 2025-08-23T14:47:09.951Z 95.08551 2025-08-23T14:47:12.141Z 95.25518 2025-08-23T14:47:15.007Z 95.42316 2025-08-23T14:47:17.143Z 95.58420 2025-08-23T14:47:19.143Z 95.73611 2025-08-23T14:47:21.143Z 95.88011 2025-08-23T14:47:23.287Z 96.01949 2025-08-23T14:47:26.142Z 96.15782 2025-08-23T14:47:28.165Z 96.29733 2025-08-23T14:47:30.425Z 96.43834 2025-08-23T14:47:32.488Z 96.57949 2025-08-23T14:47:34.944Z 96.71827 2025-08-23T14:47:37.141Z 96.85144 2025-08-23T14:47:39.950Z 96.97553 2025-08-23T14:47:42.142Z 97.08732 2025-08-23T14:47:44.142Z 97.18442 2025-08-23T14:47:46.143Z 97.26561 2025-08-23T14:47:48.962Z 97.33076 2025-08-23T14:47:51.146Z 97.38029 2025-08-23T14:47:53.143Z 97.41429 2025-08-23T14:47:55.709Z 97.43179 2025-08-23T14:47:57.950Z 97.43051 2025-08-23T14:48:00.152Z 97.40764 2025-08-23T14:48:02.906Z 97.36115 2025-08-23T14:48:06.131Z 97.29123 2025-08-23T14:48:09.156Z 97.20081 2025-08-23T14:48:12.049Z 97.09519 2025-08-23T14:48:14.143Z 96.98083 2025-08-23T14:48:16.507Z 96.86423 2025-08-23T14:48:18.630Z 96.75090 2025-08-23T14:48:21.888Z 96.64502 2025-08-23T14:48:24.488Z 96.54936 2025-08-23T14:48:26.151Z 96.46569 2025-08-23T14:48:27.891Z 96.39551 2025-08-23T14:48:29.648Z 96.34079 2025-08-23T14:48:31.866Z 96.30449 2025-08-23T14:48:34.123Z 96.29072 2025-08-23T14:48:36.410Z 96.30494 2025-08-23T14:48:38.747Z 96.35395 2025-08-23T14:48:41.092Z 96.44525 2025-08-23T14:48:43.487Z 96.58503 2025-08-23T14:48:45.927Z 96.77530 2025-08-23T14:48:48.151Z 97.01175 2025-08-23T14:48:50.864Z 97.28355 2025-08-23T14:48:53.685Z 97.57528 2025-08-23T14:48:56.244Z 97.87026 2025-08-23T14:48:58.649Z 98.15266 2025-08-23T14:49:01.147Z 98.40848 2025-08-23T14:49:03.792Z 98.62388 2025-08-23T14:49:06.570Z 98.78550 2025-08-23T14:49:08.464Z 98.88157 2025-08-23T14:49:10.843Z 98.90623 2025-08-23T14:49:12.984Z 98.86193 2025-08-23T14:49:16.142Z 98.76011 2025-08-23T14:49:45.142Z 98.61801 2025-08-23T14:49:48.142Z 98.45461 2025-08-23T14:49:51.143Z 98.28676 2025-08-23T14:49:54.143Z 98.12707 2025-08-23T14:50:08.141Z 97.98345 2025-08-23T14:50:09.648Z 97.85972 2025-08-23T14:50:11.143Z 97.75666 2025-08-23T14:50:12.948Z 97.67311 2025-08-23T14:50:14.143Z 97.60688 2025-08-23T14:50:15.670Z 97.55550 2025-08-23T14:50:17.808Z 97.51669 2025-08-23T14:50:19.951Z 97.48873 2025-08-23T14:50:22.093Z 97.47046 2025-08-23T14:50:24.142Z 97.46098 2025-08-23T14:50:26.467Z 97.45888 2025-08-23T14:50:28.624Z 97.46165 2025-08-23T14:50:30.851Z 97.46531 2025-08-23T14:50:34.143Z 97.46515 2025-08-23T14:50:36.530Z 97.45694 2025-08-23T14:50:38.705Z 97.43833 2025-08-23T14:50:40.811Z 97.40948 2025-08-23T14:50:42.968Z 97.37304 2025-08-23T14:50:45.168Z 97.33324 2025-08-23T14:50:46.627Z 97.29477 2025-08-23T14:50:48.469Z 97.26167 2025-08-23T14:50:50.670Z 97.23652 2025-08-23T14:50:52.869Z 97.22025 2025-08-23T14:50:55.071Z 97.21237 2025-08-23T14:50:57.143Z 97.21147 2025-08-23T14:50:59.143Z 97.21576 2025-08-23T14:51:01.671Z 97.22349 2025-08-23T14:51:04.390Z 97.23327 2025-08-23T14:51:07.154Z 97.24413 2025-08-23T14:51:09.926Z 97.25552 2025-08-23T14:51:12.808Z 97.26724 2025-08-23T14:51:15.009Z 97.27936 2025-08-23T14:51:17.142Z 97.29234 2025-08-23T14:51:19.142Z 97.30733 2025-08-23T14:51:21.592Z 97.32644 2025-08-23T14:51:23.724Z 97.35247 2025-08-23T14:51:25.924Z 97.38788 2025-08-23T14:51:28.150Z 97.43356 2025-08-23T14:51:30.143Z 97.48805 2025-08-23T14:51:32.143Z 97.54818 2025-08-23T14:51:34.264Z 97.61040 2025-08-23T14:51:37.143Z 97.67224 2025-08-23T14:51:39.143Z 97.73267 2025-08-23T14:51:41.964Z 97.79173 2025-08-23T14:51:45.142Z 97.84958 2025-08-23T14:52:03.142Z 97.90608 2025-08-23T14:52:27.142Z 97.96053 2025-08-23T14:52:28.610Z 98.01205 2025-08-23T14:52:31.453Z 98.05999 2025-08-23T14:52:32.971Z 98.10436 2025-08-23T14:52:34.812Z 98.14587 2025-08-23T14:52:36.901Z 98.18556 2025-08-23T14:52:38.649Z 98.22401 2025-08-23T14:52:41.143Z 98.26077 2025-08-23T14:52:43.791Z 98.29428 2025-08-23T14:52:45.991Z 98.32224 2025-08-23T14:52:48.143Z 98.34226 2025-08-23T14:52:49.708Z 98.35227 2025-08-23T14:52:51.986Z 98.35099 2025-08-23T14:52:54.945Z 98.33818 2025-08-23T14:52:58.143Z 98.31491 2025-08-23T14:53:00.143Z 98.28366 2025-08-23T14:53:02.143Z 98.24805 2025-08-23T14:53:04.948Z 98.21231 2025-08-23T14:53:07.149Z 98.18051 2025-08-23T14:53:09.765Z 98.15582 2025-08-23T14:53:11.651Z 98.13993 2025-08-23T14:53:13.869Z 98.13300 2025-08-23T14:53:16.052Z 98.13387 2025-08-23T14:53:17.645Z 98.14052 2025-08-23T14:53:19.142Z 98.15066 2025-08-23T14:53:21.142Z 98.16222 2025-08-23T14:53:23.154Z 98.17371 2025-08-23T14:53:24.766Z 98.18433 2025-08-23T14:53:26.864Z 98.19380 2025-08-23T14:53:29.142Z 98.20200 2025-08-23T14:53:30.924Z 98.20883 2025-08-23T14:53:33.142Z 98.21427 2025-08-23T14:53:35.871Z 98.21851 2025-08-23T14:53:38.116Z 98.22215 2025-08-23T14:53:40.142Z 98.22635 2025-08-23T14:53:42.142Z 98.23342 2025-08-23T14:53:44.142Z 98.24709 2025-08-23T14:53:46.905Z 98.27256 2025-08-23T14:53:48.635Z 98.31531 2025-08-23T14:53:50.143Z 98.37962 2025-08-23T14:53:52.523Z 98.46708 2025-08-23T14:53:54.810Z 98.57651 2025-08-23T14:53:57.043Z 98.70498 2025-08-23T14:53:59.143Z 98.84985 2025-08-23T14:54:01.469Z 99.01097 2025-08-23T14:54:03.670Z 99.19149 2025-08-23T14:54:05.809Z 99.39679 2025-08-23T14:54:07.968Z 99.63092 2025-08-23T14:54:10.168Z 99.89343 2025-08-23T14:54:13.142Z 100.17775 2025-08-23T14:54:15.142Z 100.47277 2025-08-23T14:54:17.828Z 100.76570 2025-08-23T14:54:19.566Z 101.04522 2025-08-23T14:54:22.124Z 101.30318 2025-08-23T14:54:24.991Z 101.53518 2025-08-23T14:54:26.447Z 101.73993 2025-08-23T14:54:28.574Z 101.91836 2025-08-23T14:54:30.686Z 102.07267 2025-08-23T14:54:32.826Z 102.20572 2025-08-23T14:54:34.907Z 102.32057 2025-08-23T14:54:37.029Z 102.42017 2025-08-23T14:54:39.144Z 102.50709 2025-08-23T14:54:41.429Z 102.58344 2025-08-23T14:54:43.604Z 102.65082 2025-08-23T14:54:45.830Z 102.71130 2025-08-23T14:54:48.005Z 102.76895 2025-08-23T14:54:50.142Z 102.83259 2025-08-23T14:54:52.388Z 102.91534 2025-08-23T14:54:55.152Z 103.03275 2025-08-23T14:54:57.129Z 103.19681 2025-08-23T14:54:59.289Z 103.41420 2025-08-23T14:55:01.471Z 103.68494 2025-08-23T14:55:04.157Z 104.00574 2025-08-23T14:55:06.588Z 104.36959 2025-08-23T14:55:09.043Z 104.76662 2025-08-23T14:55:56.048Z 105.18300 2025-08-23T14:55:58.146Z 105.60254 2025-08-23T14:56:00.143Z 106.00750 2025-08-23T14:56:02.141Z 106.37955 2025-08-23T14:56:04.150Z 106.69969 2025-08-23T14:56:06.902Z 106.94944 2025-08-23T14:56:09.129Z 107.11373 2025-08-23T14:56:11.167Z 107.18593 2025-08-23T14:56:13.141Z 107.17247 2025-08-23T14:56:14.724Z 107.09445 2025-08-23T14:56:16.830Z 106.98407 2025-08-23T14:56:19.046Z 106.87697 2025-08-23T14:56:21.171Z 106.80357 2025-08-23T14:56:23.088Z 106.78301 2025-08-23T14:56:25.391Z 106.82156 2025-08-23T14:56:27.685Z 106.91460 2025-08-23T14:56:31.889Z 107.05037 2025-08-23T14:56:34.763Z 107.21380 2025-08-23T14:56:36.811Z 107.38973 2025-08-23T14:56:38.907Z 107.56503 2025-08-23T14:56:40.945Z 107.72981 2025-08-23T14:56:42.984Z 107.87773 2025-08-23T14:56:45.090Z 108.00563 2025-08-23T14:56:47.170Z 108.11292 2025-08-23T14:56:49.150Z 108.20090 2025-08-23T14:56:51.143Z 108.27230 2025-08-23T14:56:52.850Z 108.33102 2025-08-23T14:56:54.590Z 108.38175 2025-08-23T14:56:56.167Z 108.42940 2025-08-23T14:56:58.846Z 108.47861 2025-08-23T14:57:01.029Z 108.53384 2025-08-23T14:57:03.142Z 108.60018 2025-08-23T14:57:05.142Z 108.68409 2025-08-23T14:57:07.153Z 108.79307 2025-08-23T14:57:08.705Z 108.93361 2025-08-23T14:57:10.844Z 109.10828 2025-08-23T14:57:13.043Z 109.31363 2025-08-23T14:57:14.885Z 109.54001 2025-08-23T14:57:17.143Z 109.77346 2025-08-23T14:57:19.542Z 109.99917 2025-08-23T14:57:21.411Z 110.20502 2025-08-23T14:57:23.628Z 110.38450 2025-08-23T14:57:25.886Z 110.53757 2025-08-23T14:57:27.608Z 110.66977 2025-08-23T14:57:29.664Z 110.78964 2025-08-23T14:57:31.626Z 110.90609 2025-08-23T14:57:33.708Z 111.02687 2025-08-23T14:57:35.890Z 111.15848 2025-08-23T14:57:37.971Z 111.30715 2025-08-23T14:57:40.085Z 111.47966 2025-08-23T14:57:41.705Z 111.68331 2025-08-23T14:57:43.768Z 111.92475 2025-08-23T14:57:46.147Z 112.20779 2025-08-23T14:57:48.143Z 112.53117 2025-08-23T14:57:50.770Z 112.88749 2025-08-23T14:57:52.944Z 113.26393 2025-08-23T14:57:55.128Z 113.64465 2025-08-23T14:57:57.141Z 114.01372 2025-08-23T14:57:59.409Z 114.35770 2025-08-23T14:58:02.026Z 114.66699 2025-08-23T14:58:03.689Z 114.93637 2025-08-23T14:58:05.927Z 115.16451 2025-08-23T14:58:08.046Z 115.35325 2025-08-23T14:58:10.142Z 115.50669 2025-08-23T14:58:12.143Z 115.63042 2025-08-23T14:58:14.605Z 115.73066 2025-08-23T14:58:16.771Z 115.81344 2025-08-23T14:58:18.928Z 115.88382 2025-08-23T14:58:22.120Z 115.94540 2025-08-23T14:58:24.709Z 116.00053 2025-08-23T14:58:26.944Z 116.05174 2025-08-23T14:58:29.843Z 116.10468 2025-08-23T14:58:32.069Z 116.17124 2025-08-23T14:58:34.142Z 116.27052 2025-08-23T14:58:35.908Z 116.42529 2025-08-23T14:58:37.689Z 116.65482 2025-08-23T14:58:39.966Z 116.96746 2025-08-23T14:58:42.142Z 117.35727 2025-08-23T14:58:44.143Z 117.80602 2025-08-23T14:58:46.284Z 118.28928 2025-08-23T14:58:49.168Z 118.78385 2025-08-23T14:58:51.469Z 119.27415 2025-08-23T14:58:53.765Z 119.75620 2025-08-23T14:58:56.023Z 120.23737 2025-08-23T14:58:58.769Z 120.73250 2025-08-23T14:59:00.987Z 121.25658 2025-08-23T14:59:03.827Z 121.81832 2025-08-23T14:59:06.029Z 122.41580 2025-08-23T14:59:08.143Z 123.03706 2025-08-23T14:59:09.864Z 123.66300 2025-08-23T14:59:12.088Z 124.27244 2025-08-23T14:59:14.486Z 124.84587 2025-08-23T14:59:16.524Z 125.36841 2025-08-23T14:59:19.142Z 125.83073 2025-08-23T14:59:21.549Z 126.22912 2025-08-23T14:59:23.789Z 126.56449 2025-08-23T14:59:26.007Z 126.84112 2025-08-23T14:59:28.142Z 127.06533 2025-08-23T14:59:31.047Z 127.24429 2025-08-23T14:59:33.144Z 127.38522 2025-08-23T14:59:35.983Z 127.49487 2025-08-23T14:59:38.167Z 127.57933 2025-08-23T14:59:40.349Z 127.64386 2025-08-23T14:59:42.891Z 127.69286 2025-08-23T14:59:45.210Z 127.72984 2025-08-23T14:59:47.905Z 127.75747 2025-08-23T14:59:50.046Z 127.77774 2025-08-23T14:59:52.170Z 127.79215 2025-08-23T14:59:54.142Z 127.80192 2025-08-23T14:59:56.143Z 127.80811 2025-08-23T14:59:57.909Z 127.81162 2025-08-23T15:00:00.029Z 127.81321 2025-08-23T15:00:02.146Z 127.81347 2025-08-23T15:00:04.926Z 127.81293 2025-08-23T15:00:07.084Z 127.81221 2025-08-23T15:00:09.141Z 127.81207 2025-08-23T15:00:11.150Z 127.81351 2025-08-23T15:00:13.142Z 127.81750 2025-08-23T15:00:14.947Z 127.82489 2025-08-23T15:00:16.744Z 127.83637 2025-08-23T15:00:18.852Z 127.85280 2025-08-23T15:00:20.950Z 127.87548 2025-08-23T15:00:23.047Z 127.90607 2025-08-23T15:00:24.591Z 127.94606 2025-08-23T15:00:26.671Z 127.99628 2025-08-23T15:00:28.803Z 128.05672 2025-08-23T15:00:30.883Z 128.12676 2025-08-23T15:00:33.025Z 128.20537 2025-08-23T15:00:35.788Z 128.29105 2025-08-23T15:00:38.389Z 128.38142 2025-08-23T15:00:41.127Z 128.47351 2025-08-23T15:00:43.309Z 128.56470 2025-08-23T15:00:45.466Z 128.65418 2025-08-23T15:00:48.142Z 128.74384 2025-08-23T15:00:50.267Z 128.83753 2025-08-23T15:00:53.005Z 128.93901 2025-08-23T15:00:55.145Z 129.04976 2025-08-23T15:00:57.142Z 129.16798 2025-08-23T15:00:59.144Z 129.28914 2025-08-23T15:01:01.143Z 129.40754 2025-08-23T15:01:02.622Z 129.51790 2025-08-23T15:01:04.789Z 129.61645 2025-08-23T15:01:06.930Z 129.70116 2025-08-23T15:01:09.044Z 129.77168 2025-08-23T15:01:13.142Z 129.82897 2025-08-23T15:01:16.143Z 129.87519 2025-08-23T15:01:18.142Z 129.91372 2025-08-23T15:01:19.882Z 129.94915 2025-08-23T15:01:22.007Z 129.98687 2025-08-23T15:01:23.567Z 130.03214 2025-08-23T15:01:25.707Z 130.08909 2025-08-23T15:01:28.143Z 130.15992 2025-08-23T15:01:30.150Z 130.24475 2025-08-23T15:01:32.844Z 130.34176 2025-08-23T15:01:34.952Z 130.44778 2025-08-23T15:01:37.084Z 130.55869 2025-08-23T15:01:39.155Z 130.67004 2025-08-23T15:01:41.143Z 130.77760 2025-08-23T15:01:42.832Z 130.87792 2025-08-23T15:01:44.901Z 130.96856 2025-08-23T15:01:47.665Z 131.04825 2025-08-23T15:01:50.889Z 131.11673 2025-08-23T15:01:53.030Z 131.17462 2025-08-23T15:01:55.169Z 131.22322 2025-08-23T15:01:57.143Z 131.26430 2025-08-23T15:01:59.409Z 131.29983 2025-08-23T15:02:01.143Z 131.33164 2025-08-23T15:02:03.143Z 131.36110 2025-08-23T15:02:04.764Z 131.38904 2025-08-23T15:02:06.887Z 131.41576 2025-08-23T15:02:09.071Z 131.44117 2025-08-23T15:02:11.672Z 131.46502 2025-08-23T15:02:13.368Z 131.48708 2025-08-23T15:02:15.509Z 131.50733 2025-08-23T15:02:17.710Z 131.52614 2025-08-23T15:02:19.849Z 131.54463 2025-08-23T15:02:21.946Z 131.56474 2025-08-23T15:02:24.011Z 131.58874 2025-08-23T15:02:26.049Z 131.61779 2025-08-23T15:02:28.044Z 131.65053 2025-08-23T15:02:30.048Z 131.68261 2025-08-23T15:02:32.086Z 131.70814 2025-08-23T15:02:34.150Z 131.72185 2025-08-23T15:02:36.153Z 131.72108 2025-08-23T15:02:38.142Z 131.70606 2025-08-23T15:02:40.144Z 131.67938 2025-08-23T15:02:42.805Z 131.64463 2025-08-23T15:02:47.231Z 131.60555 2025-08-23T15:02:49.892Z 131.56526 2025-08-23T15:02:51.990Z 131.52602 2025-08-23T15:02:54.026Z 131.48910 2025-08-23T15:02:56.124Z 131.45483 2025-08-23T15:02:58.143Z 131.42279 2025-08-23T15:03:00.143Z 131.39209 2025-08-23T15:03:01.831Z 131.36185 2025-08-23T15:03:03.969Z 131.33157 2025-08-23T15:03:06.142Z 131.30140 2025-08-23T15:03:08.123Z 131.27215 2025-08-23T15:03:10.809Z 131.24527 2025-08-23T15:03:12.907Z 131.22295 2025-08-23T15:03:15.004Z 131.20820 2025-08-23T15:03:17.169Z 131.20480 2025-08-23T15:03:19.142Z 131.21697 2025-08-23T15:03:21.143Z 131.24874 2025-08-23T15:03:24.009Z 131.30320 2025-08-23T15:03:27.829Z 131.38174 2025-08-23T15:03:30.371Z 131.48333 2025-08-23T15:03:32.547Z 131.60422 2025-08-23T15:03:34.644Z 131.73782 2025-08-23T15:03:36.766Z 131.87508 2025-08-23T15:03:38.404Z 132.00507 2025-08-23T15:03:40.468Z 132.11640 2025-08-23T15:03:42.142Z 132.19914 2025-08-23T15:03:44.083Z 132.24673 2025-08-23T15:03:46.769Z 132.25716 2025-08-23T15:03:48.807Z 132.23288 2025-08-23T15:03:50.813Z 132.17972 2025-08-23T15:03:52.910Z 132.10526 2025-08-23T15:03:54.963Z 132.01751 2025-08-23T15:03:57.071Z 131.92374 2025-08-23T15:03:58.785Z 131.82985 2025-08-23T15:04:00.626Z 131.73992 2025-08-23T15:04:02.409Z 131.65625 2025-08-23T15:04:04.567Z 131.57969 2025-08-23T15:04:07.243Z 131.51028 2025-08-23T15:04:09.409Z 131.44774 2025-08-23T15:04:12.104Z 131.39180 2025-08-23T15:04:14.143Z 131.34224 2025-08-23T15:04:16.326Z 131.29880 2025-08-23T15:04:19.949Z 131.26110 2025-08-23T15:04:21.630Z 131.22850 2025-08-23T15:04:23.709Z 131.20021 2025-08-23T15:04:25.672Z 131.17538 2025-08-23T15:04:27.743Z 131.15323 2025-08-23T15:04:29.823Z 131.13313 2025-08-23T15:04:31.965Z 131.11471 2025-08-23T15:04:34.071Z 131.09780 2025-08-23T15:04:36.142Z 131.08238 2025-08-23T15:04:38.142Z 131.06853 2025-08-23T15:04:40.142Z 131.05630 2025-08-23T15:04:42.649Z 131.04568 2025-08-23T15:04:44.806Z 131.03658 2025-08-23T15:04:47.466Z 131.02888 2025-08-23T15:04:50.170Z 131.02238 2025-08-23T15:04:52.345Z 131.01677 2025-08-23T15:04:55.006Z 131.01158 2025-08-23T15:04:57.143Z 131.00620 2025-08-23T15:04:59.788Z 130.99990 2025-08-23T15:05:01.528Z 130.99198 2025-08-23T15:05:03.465Z 130.98189 2025-08-23T15:05:06.169Z 130.96931 2025-08-23T15:05:07.908Z 130.95417 2025-08-23T15:05:09.826Z 130.93651 2025-08-23T15:05:12.142Z 130.91648 2025-08-23T15:05:14.064Z 130.89421 2025-08-23T15:05:16.143Z 130.86985 2025-08-23T15:05:18.908Z 130.84346 2025-08-23T15:05:21.120Z 130.81490 2025-08-23T15:05:23.142Z 130.78379 2025-08-23T15:05:25.143Z 130.74947 2025-08-23T15:05:27.154Z 130.71128 2025-08-23T15:05:29.118Z 130.66890 2025-08-23T15:05:31.827Z 130.62259 2025-08-23T15:05:33.984Z 130.57341 2025-08-23T15:05:36.106Z 130.52325 2025-08-23T15:05:38.142Z 130.47458 2025-08-23T15:05:40.464Z 130.43017 2025-08-23T15:05:42.631Z 130.39244 2025-08-23T15:05:45.142Z 130.36293 2025-08-23T15:05:47.627Z 130.34192 2025-08-23T15:05:50.169Z 130.32874 2025-08-23T15:05:52.368Z 130.32302 2025-08-23T15:05:54.568Z 130.32761 2025-08-23T15:05:56.726Z 130.35172 2025-08-23T15:05:58.909Z 130.41220 2025-08-23T15:06:01.083Z 130.53052 2025-08-23T15:06:03.143Z 130.72625 2025-08-23T15:06:05.142Z 131.01030 2025-08-23T15:06:07.142Z 131.38189 2025-08-23T15:06:09.143Z 131.83065 2025-08-23T15:06:11.291Z 132.34174 2025-08-23T15:06:13.448Z 132.90100 2025-08-23T15:06:15.588Z 133.49741 2025-08-23T15:06:17.628Z 134.12232 2025-08-23T15:06:20.142Z 134.76590 2025-08-23T15:06:22.142Z 135.41313 2025-08-23T15:06:24.764Z 136.04187 2025-08-23T15:06:26.869Z 136.62487 2025-08-23T15:06:29.011Z 137.13551 2025-08-23T15:06:31.125Z 137.55409 2025-08-23T15:06:33.142Z 137.87199 2025-08-23T15:06:35.142Z 138.09174 2025-08-23T15:06:36.924Z 138.22462 2025-08-23T15:06:39.090Z 138.28720 2025-08-23T15:06:41.229Z 138.29895 2025-08-23T15:06:43.142Z 138.28042 2025-08-23T15:06:45.050Z 138.25171 2025-08-23T15:06:47.166Z 138.23040 2025-08-23T15:06:49.141Z 138.22931 2025-08-23T15:06:51.143Z 138.25492 2025-08-23T15:06:52.963Z 138.30738 2025-08-23T15:06:55.146Z 138.38214 2025-08-23T15:06:57.944Z 138.47235 2025-08-23T15:07:00.142Z 138.57112 2025-08-23T15:07:02.506Z 138.67283 2025-08-23T15:07:05.313Z 138.77354 2025-08-23T15:07:07.989Z 138.87078 2025-08-23T15:07:10.163Z 138.96323 2025-08-23T15:07:12.142Z 139.05027 2025-08-23T15:07:14.307Z 139.13164 2025-08-23T15:07:16.143Z 139.20720 2025-08-23T15:07:17.862Z 139.27676 2025-08-23T15:07:19.867Z 139.34011 2025-08-23T15:07:22.069Z 139.39713 2025-08-23T15:07:24.142Z 139.44780 2025-08-23T15:07:26.723Z 139.49224 2025-08-23T15:07:28.726Z 139.53065 2025-08-23T15:07:30.748Z 139.56337 2025-08-23T15:07:32.803Z 139.59081 2025-08-23T15:07:34.808Z 139.61349 2025-08-23T15:07:37.333Z 139.63197 2025-08-23T15:07:39.924Z 139.64689 2025-08-23T15:07:42.030Z 139.65884 2025-08-23T15:07:44.085Z 139.66836 2025-08-23T15:07:46.149Z 139.67591 2025-08-23T15:07:48.142Z 139.68185 2025-08-23T15:07:50.143Z 139.68648 2025-08-23T15:07:51.811Z 139.69004 2025-08-23T15:07:53.449Z 139.69276 2025-08-23T15:07:55.886Z 139.69479 2025-08-23T15:07:58.087Z 139.69630 2025-08-23T15:08:00.142Z 139.69740 2025-08-23T15:08:02.828Z 139.69819 2025-08-23T15:08:04.926Z 139.69875 2025-08-23T15:08:06.989Z 139.69915 2025-08-23T15:08:09.105Z 139.69942 2025-08-23T15:08:11.151Z 139.69961 2025-08-23T15:08:13.142Z 139.69974 2025-08-23T15:08:15.141Z 139.69983 2025-08-23T15:08:16.890Z 139.69989 2025-08-23T15:08:19.143Z 139.69993 2025-08-23T15:08:21.142Z 139.69997 2025-08-23T15:08:23.770Z 139.70010 2025-08-23T15:08:25.869Z 139.70054 2025-08-23T15:08:27.967Z 139.70195 2025-08-23T15:08:30.089Z 139.70555 2025-08-23T15:08:32.142Z 139.71338 2025-08-23T15:08:34.370Z 139.72811 2025-08-23T15:08:36.152Z 139.75291 2025-08-23T15:08:38.142Z 139.79094 2025-08-23T15:08:40.144Z 139.84491 2025-08-23T15:08:42.846Z 139.91623 2025-08-23T15:08:44.927Z 140.00439 2025-08-23T15:08:47.051Z 140.10642 2025-08-23T15:08:49.166Z 140.21718 2025-08-23T15:08:51.143Z 140.33017 2025-08-23T15:08:53.141Z 140.43873 2025-08-23T15:08:55.142Z 140.53714 2025-08-23T15:08:57.142Z 140.62158 2025-08-23T15:08:59.808Z 140.69054 2025-08-23T15:09:01.931Z 140.74498 2025-08-23T15:09:04.045Z 140.78791 2025-08-23T15:09:06.151Z 140.82367 2025-08-23T15:09:08.143Z 140.85697 2025-08-23T15:09:10.143Z 140.89189 2025-08-23T15:09:12.142Z 140.93121 2025-08-23T15:09:14.143Z 140.97609 2025-08-23T15:09:16.143Z 141.02608 2025-08-23T15:09:18.619Z 141.07958 2025-08-23T15:09:19.863Z 141.13434 2025-08-23T15:09:21.969Z 141.18801 2025-08-23T15:09:24.050Z 141.23861 2025-08-23T15:09:26.142Z 141.28470 2025-08-23T15:09:28.141Z 141.32561 2025-08-23T15:09:30.342Z 141.36153 2025-08-23T15:09:32.142Z 141.39374 2025-08-23T15:09:33.985Z 141.42468 2025-08-23T15:09:36.142Z 141.45756 2025-08-23T15:09:38.828Z 141.49574 2025-08-23T15:09:40.951Z 141.54168 2025-08-23T15:09:43.065Z 141.59629 2025-08-23T15:09:45.165Z 141.65869 2025-08-23T15:09:47.142Z 141.72656 2025-08-23T15:09:49.426Z 141.79675 2025-08-23T15:09:51.508Z 141.86587 2025-08-23T15:09:53.589Z 141.93067 2025-08-23T15:09:55.686Z 141.98825 2025-08-23T15:09:57.784Z 142.03636 2025-08-23T15:09:59.925Z 142.07354 2025-08-23T15:10:02.065Z 142.09920 2025-08-23T15:10:04.154Z 142.11356 2025-08-23T15:10:06.789Z 142.11753 2025-08-23T15:10:09.142Z 142.11257 2025-08-23T15:10:11.785Z 142.10071 2025-08-23T15:10:13.952Z 142.08429 2025-08-23T15:10:16.049Z 142.06576 2025-08-23T15:10:18.130Z 142.04728 2025-08-23T15:10:20.143Z 142.03052 2025-08-23T15:10:23.408Z 142.01660 2025-08-23T15:10:25.446Z 142.00616 2025-08-23T15:10:27.143Z 141.99964 2025-08-23T15:10:28.517Z 141.99734 2025-08-23T15:10:29.651Z 141.99945 2025-08-23T15:10:31.749Z 142.00593 2025-08-23T15:10:33.829Z 142.01642 2025-08-23T15:10:35.927Z 142.03022 2025-08-23T15:10:38.008Z 142.04641 2025-08-23T15:10:40.088Z 142.06396 2025-08-23T15:10:42.143Z 142.08186 2025-08-23T15:10:44.308Z 142.09928 2025-08-23T15:10:46.142Z 142.11575 2025-08-23T15:10:48.143Z 142.13123 2025-08-23T15:10:50.143Z 142.14624 2025-08-23T15:10:52.828Z 142.16159 2025-08-23T15:10:54.968Z 142.17820 2025-08-23T15:10:57.065Z 142.19675 2025-08-23T15:10:59.142Z 142.21746 2025-08-23T15:11:01.143Z 142.24013 2025-08-23T15:11:02.847Z 142.26426 2025-08-23T15:11:04.142Z 142.28925 2025-08-23T15:11:07.143Z 142.31455 2025-08-23T15:11:09.142Z 142.33979 2025-08-23T15:11:10.804Z 142.36474 2025-08-23T15:11:13.143Z 142.38921 2025-08-23T15:11:15.143Z 142.41305 2025-08-23T15:11:17.143Z 142.43599 2025-08-23T15:11:19.809Z 142.45778 2025-08-23T15:11:21.948Z 142.47820 2025-08-23T15:11:24.142Z 142.49723 2025-08-23T15:11:27.141Z 142.51516 2025-08-23T15:11:29.143Z 142.53262 2025-08-23T15:11:31.490Z 142.55052 2025-08-23T15:11:34.142Z 142.56988 2025-08-23T15:11:36.143Z 142.59183 2025-08-23T15:11:38.142Z 142.61757 2025-08-23T15:11:40.147Z 142.64825 2025-08-23T15:11:42.142Z 142.68470 2025-08-23T15:11:44.143Z 142.72717 2025-08-23T15:11:46.763Z 142.77527 2025-08-23T15:11:48.810Z 142.82808 2025-08-23T15:11:50.968Z 142.88446 2025-08-23T15:11:53.091Z 142.94324 2025-08-23T15:11:55.142Z 143.00341 2025-08-23T15:11:57.286Z 143.06426 2025-08-23T15:11:59.142Z 143.12564 2025-08-23T15:12:01.509Z 143.18798 2025-08-23T15:12:04.142Z 143.25200 2025-08-23T15:12:06.325Z 143.31806 2025-08-23T15:12:08.929Z 143.38546 2025-08-23T15:12:12.143Z 143.45219 2025-08-23T15:12:13.608Z 143.51548 2025-08-23T15:12:15.143Z 143.57281 2025-08-23T15:12:17.141Z 143.62316 2025-08-23T15:12:19.143Z 143.66778 2025-08-23T15:12:21.071Z 143.71048 2025-08-23T15:12:23.125Z 143.75772 2025-08-23T15:12:25.828Z 143.81809 2025-08-23T15:12:27.944Z 143.90108 2025-08-23T15:12:30.049Z 144.01463 2025-08-23T15:12:32.172Z 144.16255 2025-08-23T15:12:34.749Z 144.34259 2025-08-23T15:12:36.847Z 144.54639 2025-08-23T15:12:39.142Z 144.76049 2025-08-23T15:12:41.129Z 144.96816 2025-08-23T15:12:44.009Z 145.15149 2025-08-23T15:12:47.143Z 145.29423 2025-08-23T15:12:49.349Z 145.38470 2025-08-23T15:12:51.446Z 145.41794 2025-08-23T15:12:53.526Z 145.39611 2025-08-23T15:12:55.154Z 145.32702 2025-08-23T15:12:57.808Z 145.22188 2025-08-23T15:12:59.904Z 145.09290 2025-08-23T15:13:01.986Z 144.95156 2025-08-23T15:13:03.503Z 144.80758 2025-08-23T15:13:05.148Z 144.66847 2025-08-23T15:13:07.142Z 144.53950 2025-08-23T15:13:08.747Z 144.42395 2025-08-23T15:13:10.385Z 144.32335 2025-08-23T15:13:12.509Z 144.23790 2025-08-23T15:13:14.589Z 144.16677 2025-08-23T15:13:16.627Z 144.10836 2025-08-23T15:13:18.766Z 144.06057 2025-08-23T15:13:20.804Z 144.02088 2025-08-23T15:13:22.886Z 143.98652 2025-08-23T15:13:24.908Z 143.95453 2025-08-23T15:13:27.030Z 143.92189 2025-08-23T15:13:29.127Z 143.88559 2025-08-23T15:13:31.142Z 143.84316 2025-08-23T15:13:33.409Z 143.79319 2025-08-23T15:13:34.927Z 143.73580 2025-08-23T15:13:37.142Z 143.67257 2025-08-23T15:13:39.143Z 143.60609 2025-08-23T15:13:41.826Z 143.53921 2025-08-23T15:13:43.907Z 143.47456 2025-08-23T15:13:45.986Z 143.41417 2025-08-23T15:13:48.511Z 143.35945 2025-08-23T15:13:50.170Z 143.31116 2025-08-23T15:13:52.152Z 143.26951 2025-08-23T15:13:54.142Z 143.23426 2025-08-23T15:13:56.142Z 143.20480 2025-08-23T15:13:58.143Z 143.18024 2025-08-23T15:14:00.628Z 143.15950 2025-08-23T15:14:02.786Z 143.14138 2025-08-23T15:14:04.884Z 143.12473 2025-08-23T15:14:06.989Z 143.10856 2025-08-23T15:14:09.028Z 143.09221 2025-08-23T15:14:11.092Z 143.07551 2025-08-23T15:14:12.651Z 143.05879 2025-08-23T15:14:15.143Z 143.04280 2025-08-23T15:14:17.143Z 143.02861 2025-08-23T15:14:19.142Z 143.01732 2025-08-23T15:14:21.143Z 143.00979 2025-08-23T15:14:23.142Z 143.00640 2025-08-23T15:14:25.367Z 143.00700 2025-08-23T15:14:27.925Z 143.01099 2025-08-23T15:14:30.048Z 143.01750 2025-08-23T15:14:32.248Z 143.02560 2025-08-23T15:14:34.371Z 143.03444 2025-08-23T15:14:36.885Z 143.04332 2025-08-23T15:14:39.143Z 143.05167 2025-08-23T15:14:41.142Z 143.05904 2025-08-23T15:14:44.142Z 143.06505 2025-08-23T15:14:46.142Z 143.06940 2025-08-23T15:14:48.143Z 143.07183 2025-08-23T15:14:50.142Z 143.07218 2025-08-23T15:14:52.142Z 143.07031 2025-08-23T15:14:54.143Z 143.06617 2025-08-23T15:14:56.143Z 143.05972 2025-08-23T15:14:58.143Z 143.05072 2025-08-23T15:15:00.141Z 143.03808 2025-08-23T15:15:02.141Z 143.01883 2025-08-23T15:15:03.990Z 142.98667 2025-08-23T15:15:06.143Z 142.93132 2025-08-23T15:15:08.349Z 142.83893 2025-08-23T15:15:10.403Z 142.69507 2025-08-23T15:15:12.142Z 142.48888 2025-08-23T15:15:13.953Z 142.21760 2025-08-23T15:15:15.904Z 141.88859 2025-08-23T15:15:18.142Z 141.51844 2025-08-23T15:15:20.143Z 141.12912 2025-08-23T15:15:22.812Z 140.74321 2025-08-23T15:15:24.909Z 140.37913 2025-08-23T15:15:26.990Z 140.04833 2025-08-23T15:15:29.088Z 139.75437 2025-08-23T15:15:31.143Z 139.49489 2025-08-23T15:15:33.308Z 139.26456 2025-08-23T15:15:35.425Z 139.05804 2025-08-23T15:15:37.155Z 138.87129 2025-08-23T15:15:39.032Z 138.70167 2025-08-23T15:15:40.710Z 138.54720 2025-08-23T15:15:42.852Z 138.40623 2025-08-23T15:15:44.906Z 138.27761 2025-08-23T15:15:47.090Z 138.16182 2025-08-23T15:15:49.143Z 138.06208 2025-08-23T15:15:51.142Z 137.98538 2025-08-23T15:15:53.142Z 137.94237 2025-08-23T15:15:55.003Z 137.94661 2025-08-23T15:15:57.664Z 138.01238 2025-08-23T15:16:00.845Z 138.15159 2025-08-23T15:16:03.369Z 138.36962 2025-08-23T15:16:05.646Z 138.66235 2025-08-23T15:16:07.828Z 139.01561 2025-08-23T15:16:09.942Z 139.40791 2025-08-23T15:16:12.169Z 139.81449 2025-08-23T15:16:13.746Z 140.21181 2025-08-23T15:16:16.142Z 140.58050 2025-08-23T15:16:18.626Z 140.90738 2025-08-23T15:16:20.789Z 141.18562 2025-08-23T15:16:24.143Z 141.41406 2025-08-23T15:16:36.625Z 141.59553 2025-08-23T15:16:37.965Z 141.73501 2025-08-23T15:16:39.143Z 141.83803 2025-08-23T15:16:41.115Z 141.90952 2025-08-23T15:16:44.143Z 141.95354 2025-08-23T15:16:46.142Z 141.97354 2025-08-23T15:16:47.711Z 141.97304 2025-08-23T15:16:49.143Z 141.95615 2025-08-23T15:16:50.704Z 141.92771 2025-08-23T15:16:53.142Z 141.89307 2025-08-23T15:16:55.142Z 141.85759 2025-08-23T15:16:57.141Z 141.82569 2025-08-23T15:16:59.931Z 141.79960 2025-08-23T15:17:02.142Z 141.77813 2025-08-23T15:17:04.631Z 141.75622 2025-08-23T15:17:06.864Z 141.72618 2025-08-23T15:17:08.509Z 141.67974 2025-08-23T15:17:10.787Z 141.61045 2025-08-23T15:17:13.788Z 141.51481 2025-08-23T15:17:17.002Z 141.39281 2025-08-23T15:17:20.031Z 141.24745 2025-08-23T15:17:22.069Z 141.08420 2025-08-23T15:17:24.064Z 140.90999 2025-08-23T15:17:26.118Z 140.73212 2025-08-23T15:17:28.149Z 140.55705 2025-08-23T15:17:30.143Z 140.38952 2025-08-23T15:17:32.143Z 140.23219 2025-08-23T15:17:34.142Z 140.08598 2025-08-23T15:17:35.747Z 139.95063 2025-08-23T15:17:37.469Z 139.82543 2025-08-23T15:17:39.549Z 139.70939 2025-08-23T15:17:41.631Z 139.60111 2025-08-23T15:17:45.749Z 139.49834 2025-08-23T15:17:47.794Z 139.39794 2025-08-23T15:17:49.971Z 139.29639 2025-08-23T15:17:52.143Z 139.19076 2025-08-23T15:17:54.038Z 139.07966 2025-08-23T15:17:56.142Z 138.96368 2025-08-23T15:17:58.142Z 138.84506 2025-08-23T15:18:00.143Z 138.72707 2025-08-23T15:18:02.143Z 138.61311 2025-08-23T15:18:04.142Z 138.50587 2025-08-23T15:18:06.253Z 138.40644 2025-08-23T15:18:08.143Z 138.31365 2025-08-23T15:18:10.142Z 138.22398 2025-08-23T15:18:12.087Z 138.13251 2025-08-23T15:18:14.143Z 138.03458 2025-08-23T15:18:16.143Z 137.92765 2025-08-23T15:18:18.143Z 137.81206 2025-08-23T15:18:20.142Z 137.69079 2025-08-23T15:18:22.142Z 137.56816 2025-08-23T15:18:24.143Z 137.44833 2025-08-23T15:18:26.085Z 137.33406 2025-08-23T15:18:28.713Z 137.22599 2025-08-23T15:18:31.142Z 137.12259 2025-08-23T15:18:32.913Z 137.02097 2025-08-23T15:18:35.142Z 136.91820 2025-08-23T15:18:37.172Z 136.81262 2025-08-23T15:18:39.141Z 136.70447 2025-08-23T15:18:41.141Z 136.59577 2025-08-23T15:18:43.143Z 136.48947 2025-08-23T15:18:45.143Z 136.38862 2025-08-23T15:18:47.142Z 136.29568 2025-08-23T15:18:49.649Z 136.21223 2025-08-23T15:18:52.251Z 136.13891 2025-08-23T15:18:53.709Z 136.07556 2025-08-23T15:18:55.143Z 136.02143 2025-08-23T15:18:57.143Z 135.97547 2025-08-23T15:18:58.391Z 135.93653 2025-08-23T15:18:59.824Z 135.90361 2025-08-23T15:19:02.143Z 135.87592 2025-08-23T15:19:03.985Z 135.85295 2025-08-23T15:19:05.623Z 135.83442 2025-08-23T15:19:07.167Z 135.82019 2025-08-23T15:19:09.870Z 135.81066 2025-08-23T15:19:11.968Z 135.80757 2025-08-23T15:19:14.092Z 135.81549 2025-08-23T15:19:16.142Z 135.84194 2025-08-23T15:19:18.141Z 135.89492 2025-08-23T15:19:20.143Z 135.97616 2025-08-23T15:19:21.843Z 136.07509 2025-08-23T15:19:24.142Z 136.16603 2025-08-23T15:19:25.928Z 136.21496 2025-08-23T15:19:27.592Z 136.18924 2025-08-23T15:19:29.663Z 136.06895 2025-08-23T15:19:31.829Z 135.85015 2025-08-23T15:19:33.926Z 135.54414 2025-08-23T15:19:36.069Z 135.16991 2025-08-23T15:19:38.147Z 134.74827 2025-08-23T15:19:40.143Z 134.29589 2025-08-23T15:19:42.370Z 133.82473 2025-08-23T15:19:44.467Z 133.34283 2025-08-23T15:19:46.592Z 132.85752 2025-08-23T15:19:49.208Z 132.37661 2025-08-23T15:19:51.904Z 131.90919 2025-08-23T15:19:53.984Z 131.46448 2025-08-23T15:19:56.049Z 131.05095 2025-08-23T15:19:58.128Z 130.67516 2025-08-23T15:20:00.142Z 130.34138 2025-08-23T15:20:01.770Z 130.05134 2025-08-23T15:20:03.808Z 129.80447 2025-08-23T15:20:05.787Z 129.59824 2025-08-23T15:20:08.142Z 129.42883 2025-08-23T15:20:10.694Z 129.29185 2025-08-23T15:20:13.769Z 129.18306 2025-08-23T15:20:15.849Z 129.09922 2025-08-23T15:20:17.931Z 129.03859 2025-08-23T15:20:19.970Z 129.00118 2025-08-23T15:20:22.052Z 128.98848 2025-08-23T15:20:24.130Z 129.00227 2025-08-23T15:20:26.141Z 129.04283 2025-08-23T15:20:28.142Z 129.10604 2025-08-23T15:20:30.364Z 129.18158 2025-08-23T15:20:32.411Z 129.25277 2025-08-23T15:20:34.508Z 129.30012 2025-08-23T15:20:36.531Z 129.30613 2025-08-23T15:20:38.031Z 129.26010 2025-08-23T15:20:39.650Z 129.15973 2025-08-23T15:20:41.765Z 129.01049 2025-08-23T15:20:43.871Z 128.82306 2025-08-23T15:20:45.986Z 128.61089 2025-08-23T15:20:48.126Z 128.38792 2025-08-23T15:20:50.143Z 128.16683 2025-08-23T15:20:52.425Z 127.95786 2025-08-23T15:20:54.592Z 127.76835 2025-08-23T15:20:58.146Z 127.60322 2025-08-23T15:21:00.141Z 127.46612 2025-08-23T15:21:02.709Z 127.36051 2025-08-23T15:21:04.747Z 127.28995 2025-08-23T15:21:06.786Z 127.25732 2025-08-23T15:21:08.866Z 127.26326 2025-08-23T15:21:10.367Z 127.30420 2025-08-23T15:21:11.971Z 127.37049 2025-08-23T15:21:14.086Z 127.44530 2025-08-23T15:21:16.167Z 127.50582 2025-08-23T15:21:17.666Z 127.52789 2025-08-23T15:21:19.687Z 127.49227 2025-08-23T15:21:22.142Z 127.38974 2025-08-23T15:21:23.747Z 127.22231 2025-08-23T15:21:25.707Z 127.00086 2025-08-23T15:21:28.905Z 126.74113 2025-08-23T15:21:31.117Z 126.46001 2025-08-23T15:21:33.144Z 126.17322 2025-08-23T15:21:34.729Z 125.89381 2025-08-23T15:21:36.263Z 125.63185 2025-08-23T15:21:37.885Z 125.39420 2025-08-23T15:21:40.009Z 125.18492 2025-08-23T15:21:42.123Z 125.00547 2025-08-23T15:21:45.143Z 124.85529 2025-08-23T15:21:47.367Z 124.73224 2025-08-23T15:21:49.525Z 124.63322 2025-08-23T15:21:51.649Z 124.55463 2025-08-23T15:21:53.763Z 124.49271 2025-08-23T15:21:55.870Z 124.44369 2025-08-23T15:21:57.950Z 124.40380 2025-08-23T15:22:00.049Z 124.36910 2025-08-23T15:22:02.141Z 124.33541 2025-08-23T15:22:04.329Z 124.29830 2025-08-23T15:22:06.143Z 124.25343 2025-08-23T15:22:08.143Z 124.19700 2025-08-23T15:22:10.051Z 124.12631 2025-08-23T15:22:12.774Z 124.04020 2025-08-23T15:22:14.945Z 123.93942 2025-08-23T15:22:17.071Z 123.82661 2025-08-23T15:22:19.143Z 123.70593 2025-08-23T15:22:21.350Z 123.58232 2025-08-23T15:22:23.490Z 123.46071 2025-08-23T15:22:25.649Z 123.34531 2025-08-23T15:22:27.787Z 123.23931 2025-08-23T15:22:29.869Z 123.14495 2025-08-23T15:22:31.949Z 123.06375 2025-08-23T15:22:34.063Z 122.99661 2025-08-23T15:22:36.126Z 122.94372 2025-08-23T15:22:38.142Z 122.90432 2025-08-23T15:22:40.143Z 122.87657 2025-08-23T15:22:42.143Z 122.85784 2025-08-23T15:22:44.141Z 122.84524 2025-08-23T15:22:46.143Z 122.83606 2025-08-23T15:22:48.142Z 122.82774 2025-08-23T15:22:50.044Z 122.81718 2025-08-23T15:22:51.646Z 122.80017 2025-08-23T15:22:53.788Z 122.77147 2025-08-23T15:22:55.853Z 122.72620 2025-08-23T15:22:58.008Z 122.66132 2025-08-23T15:23:00.142Z 122.57688 2025-08-23T15:23:02.350Z 122.47578 2025-08-23T15:23:04.464Z 122.36291 2025-08-23T15:23:06.451Z 122.24342 2025-08-23T15:23:09.142Z 122.12128 2025-08-23T15:23:10.646Z 121.99827 2025-08-23T15:23:12.249Z 121.87402 2025-08-23T15:23:14.142Z 121.74704 2025-08-23T15:23:16.143Z 121.61613 2025-08-23T15:23:17.973Z 121.48154 2025-08-23T15:23:19.951Z 121.34520 2025-08-23T15:23:22.143Z 121.21022 2025-08-23T15:23:24.812Z 121.07994 2025-08-23T15:23:26.865Z 120.95711 2025-08-23T15:23:28.928Z 120.84336 2025-08-23T15:23:31.009Z 120.73891 2025-08-23T15:23:33.065Z 120.64223 2025-08-23T15:23:35.127Z 120.54979 2025-08-23T15:23:37.142Z 120.45636 2025-08-23T15:23:39.143Z 120.35657 2025-08-23T15:23:41.344Z 120.24746 2025-08-23T15:23:43.451Z 120.13070 2025-08-23T15:23:45.549Z 120.01277 2025-08-23T15:23:47.632Z 119.90286 2025-08-23T15:23:49.728Z 119.80928 2025-08-23T15:23:51.849Z 119.73632 2025-08-23T15:23:53.964Z 119.68280 2025-08-23T15:23:56.089Z 119.64256 2025-08-23T15:23:58.171Z 119.60683 2025-08-23T15:24:01.143Z 119.56691 2025-08-23T15:24:03.370Z 119.51667 2025-08-23T15:24:04.770Z 119.45348 2025-08-23T15:24:06.142Z 119.37817 2025-08-23T15:24:07.567Z 119.29371 2025-08-23T15:24:10.746Z 119.20397 2025-08-23T15:24:12.887Z 119.11210 2025-08-23T15:24:15.010Z 119.01986 2025-08-23T15:24:17.143Z 118.92733 2025-08-23T15:24:18.728Z 118.83368 2025-08-23T15:24:20.151Z 118.73801 2025-08-23T15:24:21.406Z 118.64009 2025-08-23T15:24:22.906Z 118.54041 2025-08-23T15:24:25.141Z 118.43999 2025-08-23T15:24:27.143Z 118.34012 2025-08-23T15:24:29.142Z 118.24236 2025-08-23T15:24:31.170Z 118.14879 2025-08-23T15:24:33.089Z 118.06232 2025-08-23T15:24:35.127Z 117.98680 2025-08-23T15:24:36.627Z 117.92642 2025-08-23T15:24:38.142Z 117.88469 2025-08-23T15:24:40.142Z 117.86327 2025-08-23T15:24:42.153Z 117.86145 2025-08-23T15:24:44.142Z 117.87650 2025-08-23T15:24:45.904Z 117.90454 2025-08-23T15:24:47.781Z 117.94142 2025-08-23T15:24:49.947Z 117.98263 2025-08-23T15:24:52.027Z 118.02208 2025-08-23T15:24:53.988Z 118.05045 2025-08-23T15:24:55.907Z 118.05460 2025-08-23T15:24:57.605Z 118.01960 2025-08-23T15:24:59.668Z 117.93269 2025-08-23T15:25:00.691Z 117.78784 2025-08-23T15:25:02.670Z 117.58797 2025-08-23T15:25:05.143Z 117.34452 2025-08-23T15:25:07.143Z 117.07456 2025-08-23T15:25:08.605Z 116.79735 2025-08-23T15:25:10.072Z 116.53092 2025-08-23T15:25:12.142Z 116.28947 2025-08-23T15:25:14.142Z 116.08171 2025-08-23T15:25:16.143Z 115.91029 2025-08-23T15:25:18.142Z 115.77261 2025-08-23T15:25:20.089Z 115.66264 2025-08-23T15:25:23.630Z 115.57322 2025-08-23T15:25:25.769Z 115.49813 2025-08-23T15:25:27.909Z 115.43339 2025-08-23T15:25:30.144Z 115.37784 2025-08-23T15:25:32.625Z 115.33346 2025-08-23T15:25:34.646Z 115.30522 2025-08-23T15:25:36.744Z 115.30011 2025-08-23T15:25:38.730Z 115.32486 2025-08-23T15:25:40.743Z 115.38307 2025-08-23T15:25:42.525Z 115.47351 2025-08-23T15:25:44.143Z 115.59013 2025-08-23T15:25:46.148Z 115.72416 2025-08-23T15:25:48.929Z 115.86618 2025-08-23T15:25:50.848Z 116.00793 2025-08-23T15:25:56.084Z 116.14296 2025-08-23T15:25:59.784Z 116.26690 2025-08-23T15:26:02.411Z 116.37719 2025-08-23T15:26:12.064Z 116.47284 2025-08-23T15:26:13.607Z 116.55395 2025-08-23T15:26:15.142Z 116.62107 2025-08-23T15:26:16.143Z 116.67423 2025-08-23T15:26:17.623Z 116.71169 2025-08-23T15:26:18.631Z 116.72930 2025-08-23T15:26:20.143Z 116.72075 2025-08-23T15:26:21.631Z 116.67922 2025-08-23T15:26:23.149Z 116.59950 2025-08-23T15:26:24.650Z 116.47989 2025-08-23T15:26:26.143Z 116.32292 2025-08-23T15:26:27.670Z 116.13494 2025-08-23T15:26:29.391Z 115.92460 2025-08-23T15:26:31.847Z 115.70132 2025-08-23T15:26:33.969Z 115.47384 2025-08-23T15:26:36.025Z 115.24954 2025-08-23T15:26:38.147Z 115.03421 2025-08-23T15:26:40.142Z 114.83218 2025-08-23T15:26:41.611Z 114.64647 2025-08-23T15:26:43.143Z 114.47894 2025-08-23T15:26:44.809Z 114.33038 2025-08-23T15:26:46.828Z 114.20067 2025-08-23T15:26:48.884Z 114.08899 2025-08-23T15:26:50.505Z 113.99405 2025-08-23T15:26:51.886Z 113.91432 2025-08-23T15:26:53.565Z 113.84814 2025-08-23T15:26:55.049Z 113.79385 2025-08-23T15:26:56.644Z 113.74982 2025-08-23T15:26:58.145Z 113.71451 2025-08-23T15:27:00.165Z 113.68651 2025-08-23T15:27:02.228Z 113.66454 2025-08-23T15:27:04.864Z 113.64743 2025-08-23T15:27:06.945Z 113.63418 2025-08-23T15:27:09.009Z 113.62391 2025-08-23T15:27:11.063Z 113.61594 2025-08-23T15:27:12.547Z 113.60972 2025-08-23T15:27:14.142Z 113.60487 2025-08-23T15:27:16.153Z 113.60111 2025-08-23T15:27:18.143Z 113.59821 2025-08-23T15:27:20.144Z 113.59600 2025-08-23T15:27:21.790Z 113.59433 2025-08-23T15:27:23.829Z 113.59310 2025-08-23T15:27:26.142Z 113.59219 2025-08-23T15:27:28.142Z 113.59153 2025-08-23T15:27:29.949Z 113.59106 2025-08-23T15:27:31.572Z 113.59073 2025-08-23T15:27:33.669Z 113.59049 2025-08-23T15:27:35.723Z 113.59030 2025-08-23T15:27:37.787Z 113.58970 2025-08-23T15:27:39.928Z 113.58696 2025-08-23T15:27:41.966Z 113.57759 2025-08-23T15:27:44.028Z 113.55350 2025-08-23T15:27:46.067Z 113.50347 2025-08-23T15:27:48.166Z 113.41620 2025-08-23T15:27:50.143Z 113.28355 2025-08-23T15:27:52.142Z 113.10347 2025-08-23T15:27:54.143Z 112.88053 2025-08-23T15:27:56.726Z 112.62566 2025-08-23T15:27:59.130Z 112.35543 2025-08-23T15:28:09.704Z 112.09172 2025-08-23T15:28:11.141Z 111.86059 2025-08-23T15:28:12.885Z 111.68932 2025-08-23T15:28:15.143Z 111.60166 2025-08-23T15:28:16.943Z 111.61267 2025-08-23T15:28:18.485Z 111.72552 2025-08-23T15:28:20.466Z 111.93113 2025-08-23T15:28:22.469Z 112.21119 2025-08-23T15:28:24.926Z 112.54225 2025-08-23T15:28:26.930Z 112.89991 2025-08-23T15:28:28.847Z 113.26070 2025-08-23T15:28:30.870Z 113.60164 2025-08-23T15:28:32.566Z 113.89900 2025-08-23T15:28:34.023Z 114.12811 2025-08-23T15:28:35.611Z 114.26686 2025-08-23T15:28:37.009Z 114.30045 2025-08-23T15:28:38.612Z 114.22617 2025-08-23T15:28:40.142Z 114.05381 2025-08-23T15:28:41.690Z 113.80322 2025-08-23T15:28:43.771Z 113.49890 2025-08-23T15:28:45.808Z 113.16545 2025-08-23T15:28:47.906Z 112.82401 2025-08-23T15:28:49.969Z 112.49101 2025-08-23T15:28:52.122Z 112.17782 2025-08-23T15:28:54.088Z 111.89119 2025-08-23T15:28:56.113Z 111.63373 2025-08-23T15:28:57.660Z 111.40483 2025-08-23T15:28:59.143Z 111.20185 2025-08-23T15:29:01.285Z 111.02156 2025-08-23T15:29:03.323Z 110.86113 2025-08-23T15:29:05.141Z 110.71867 2025-08-23T15:29:07.468Z 110.59313 2025-08-23T15:29:09.924Z 110.48393 2025-08-23T15:29:11.987Z 110.39057 2025-08-23T15:29:14.142Z 110.31241 2025-08-23T15:29:16.712Z 110.24854 2025-08-23T15:29:19.764Z 110.19778 2025-08-23T15:29:21.143Z 110.15867 2025-08-23T15:29:22.884Z 110.12961 2025-08-23T15:29:24.411Z 110.10892 2025-08-23T15:29:27.002Z 110.09499 2025-08-23T15:29:29.007Z 110.08630 2025-08-23T15:29:31.071Z 110.08153 2025-08-23T15:29:33.125Z 110.07950 2025-08-23T15:29:35.147Z 110.07927 2025-08-23T15:29:37.671Z 110.08010 2025-08-23T15:29:40.142Z 110.08145 2025-08-23T15:29:42.142Z 110.08296 2025-08-23T15:29:44.390Z 110.08441 2025-08-23T15:29:46.845Z 110.08569 2025-08-23T15:29:48.909Z 110.08672 2025-08-23T15:29:51.142Z 110.08741 2025-08-23T15:29:52.969Z 110.08761 2025-08-23T15:29:55.023Z 110.08706 2025-08-23T15:29:57.143Z 110.08547 2025-08-23T15:29:59.143Z 110.08255 2025-08-23T15:30:01.145Z 110.07818 2025-08-23T15:30:03.166Z 110.07241 2025-08-23T15:30:05.784Z 110.06550 2025-08-23T15:30:07.849Z 110.05786 2025-08-23T15:30:09.902Z 110.05001 2025-08-23T15:30:11.950Z 110.04252 2025-08-23T15:30:13.987Z 110.03602 2025-08-23T15:30:16.085Z 110.03112 2025-08-23T15:30:18.127Z 110.02827 2025-08-23T15:30:20.142Z 110.02773 2025-08-23T15:30:22.143Z 110.02944 2025-08-23T15:30:24.143Z 110.03313 2025-08-23T15:30:26.142Z 110.03832 2025-08-23T15:30:27.913Z 110.04438 2025-08-23T15:30:30.142Z 110.05066 2025-08-23T15:30:32.143Z 110.05649 2025-08-23T15:30:34.143Z 110.06147 2025-08-23T15:30:35.988Z 110.06636 2025-08-23T15:30:38.085Z 110.07527 2025-08-23T15:30:40.788Z 110.09860 2025-08-23T15:30:42.826Z 110.15434 2025-08-23T15:30:44.907Z 110.26497 2025-08-23T15:30:47.004Z 110.44836 2025-08-23T15:30:49.114Z 110.70712 2025-08-23T15:30:51.166Z 111.02163 2025-08-23T15:30:53.143Z 111.35324 2025-08-23T15:30:54.748Z 111.65543 2025-08-23T15:30:56.827Z 111.88834 2025-08-23T15:30:58.849Z 112.02858 2025-08-23T15:31:00.887Z 112.07176 2025-08-23T15:31:03.144Z 112.02833 2025-08-23T15:31:05.074Z 111.91714 2025-08-23T15:31:07.142Z 111.75945 2025-08-23T15:31:09.144Z 111.57513 2025-08-23T15:31:11.784Z 111.38072 2025-08-23T15:31:13.891Z 111.18897 2025-08-23T15:31:16.031Z 111.00902 2025-08-23T15:31:18.128Z 110.84690 2025-08-23T15:31:20.143Z 110.70613 2025-08-23T15:31:22.145Z 110.58823 2025-08-23T15:31:25.142Z 110.49312 2025-08-23T15:31:27.143Z 110.41940 2025-08-23T15:31:29.143Z 110.36472 2025-08-23T15:31:31.029Z 110.32605 2025-08-23T15:31:33.068Z 110.30023 2025-08-23T15:31:34.670Z 110.28416 2025-08-23T15:31:36.710Z 110.27516 2025-08-23T15:31:42.269Z 110.27100 2025-08-23T15:31:43.829Z 110.27002 2025-08-23T15:31:45.143Z 110.27097 2025-08-23T15:31:46.908Z 110.27299 2025-08-23T15:31:48.928Z 110.27549 2025-08-23T15:31:50.950Z 110.27807 2025-08-23T15:31:52.945Z 110.28049 2025-08-23T15:31:54.949Z 110.28261 2025-08-23T15:31:56.970Z 110.28439 2025-08-23T15:31:59.068Z 110.28582 2025-08-23T15:32:01.148Z 110.28694 2025-08-23T15:32:02.623Z 110.28782 2025-08-23T15:32:04.142Z 110.28853 2025-08-23T15:32:05.668Z 110.28919 2025-08-23T15:32:07.142Z 110.28995 2025-08-23T15:32:09.143Z 110.29094 2025-08-23T15:32:10.689Z 110.29233 2025-08-23T15:32:12.787Z 110.29422 2025-08-23T15:32:14.810Z 110.29673 2025-08-23T15:32:16.862Z 110.29995 2025-08-23T15:32:19.142Z 110.30396 2025-08-23T15:32:21.143Z 110.30880 2025-08-23T15:32:22.985Z 110.31448 2025-08-23T15:32:25.143Z 110.32097 2025-08-23T15:32:27.143Z 110.32821 2025-08-23T15:32:29.142Z 110.33612 2025-08-23T15:32:31.147Z 110.34455 2025-08-23T15:32:33.209Z 110.35331 2025-08-23T15:32:35.827Z 110.36208 2025-08-23T15:32:37.925Z 110.37042 2025-08-23T15:32:41.028Z 110.37787 2025-08-23T15:32:43.024Z 110.38406 2025-08-23T15:32:45.071Z 110.38898 2025-08-23T15:32:47.082Z 110.39315 2025-08-23T15:32:48.832Z 110.39750 2025-08-23T15:32:50.828Z 110.40312 2025-08-23T15:32:52.907Z 110.41075 2025-08-23T15:32:54.971Z 110.42069 2025-08-23T15:32:57.123Z 110.43273 2025-08-23T15:32:59.985Z 110.44632 2025-08-23T15:33:02.125Z 110.46083 2025-08-23T15:33:04.129Z 110.47563 2025-08-23T15:33:06.090Z 110.49020 2025-08-23T15:33:08.085Z 110.50415 2025-08-23T15:33:09.527Z 110.51717 2025-08-23T15:33:11.105Z 110.52902 2025-08-23T15:33:13.091Z 110.53957 2025-08-23T15:33:15.129Z 110.54873 2025-08-23T15:33:17.107Z 110.55645 2025-08-23T15:33:19.052Z 110.56263 2025-08-23T15:33:21.004Z 110.56716 2025-08-23T15:33:23.025Z 110.56990 2025-08-23T15:33:25.045Z 110.57074 2025-08-23T15:33:27.067Z 110.56959 2025-08-23T15:33:29.045Z 110.56644 2025-08-23T15:33:31.112Z 110.56140 2025-08-23T15:33:35.150Z 110.55478 2025-08-23T15:33:38.143Z 110.54715 2025-08-23T15:33:41.144Z 110.53928 2025-08-23T15:33:43.148Z 110.53202 2025-08-23T15:33:45.144Z 110.52611 2025-08-23T15:33:47.143Z 110.52212 2025-08-23T15:33:49.144Z 110.52033 2025-08-23T15:33:50.848Z 110.52084 2025-08-23T15:33:52.468Z 110.52349 2025-08-23T15:33:54.144Z 110.52793 2025-08-23T15:33:56.144Z 110.53368 2025-08-23T15:33:58.142Z 110.54020 2025-08-23T15:34:00.142Z 110.54697 2025-08-23T15:34:01.609Z 110.55360 2025-08-23T15:34:03.648Z 110.55982 2025-08-23T15:34:05.685Z 110.56547 2025-08-23T15:34:07.749Z 110.57044 2025-08-23T15:34:09.771Z 110.57469 2025-08-23T15:34:11.850Z 110.57824 2025-08-23T15:34:13.904Z 110.58112 2025-08-23T15:34:15.944Z 110.58341 2025-08-23T15:34:18.008Z 110.58518 2025-08-23T15:34:20.130Z 110.58652 2025-08-23T15:34:22.144Z 110.58753 2025-08-23T15:34:24.143Z 110.58826 2025-08-23T15:34:26.144Z 110.58879 2025-08-23T15:34:28.143Z 110.58917 2025-08-23T15:34:30.143Z 110.58943 2025-08-23T15:34:32.427Z 110.58962 2025-08-23T15:34:34.447Z 110.58975 2025-08-23T15:34:36.485Z 110.58985 2025-08-23T15:34:38.523Z 110.58998 2025-08-23T15:34:40.544Z 110.59024 2025-08-23T15:34:42.966Z 110.59075 2025-08-23T15:34:44.867Z 110.59170 2025-08-23T15:34:47.571Z 110.59327 2025-08-23T15:34:49.591Z 110.59561 2025-08-23T15:34:51.631Z 110.59883 2025-08-23T15:34:53.667Z 110.60297 2025-08-23T15:34:55.670Z 110.60808 2025-08-23T15:34:58.153Z 110.61418 2025-08-23T15:35:00.207Z 110.62133 2025-08-23T15:35:02.825Z 110.62948 2025-08-23T15:35:04.829Z 110.63849 2025-08-23T15:35:06.824Z 110.64798 2025-08-23T15:35:08.811Z 110.65739 2025-08-23T15:35:10.849Z 110.66602 2025-08-23T15:35:12.844Z 110.67320 2025-08-23T15:35:14.849Z 110.67850 2025-08-23T15:35:16.868Z 110.68185 2025-08-23T15:35:18.906Z 110.68364 2025-08-23T15:35:20.970Z 110.68453 2025-08-23T15:35:23.666Z 110.68535 2025-08-23T15:35:26.947Z 110.68692 2025-08-23T15:35:40.143Z 110.68994 2025-08-23T15:35:42.152Z 110.69479 2025-08-23T15:35:44.144Z 110.70144 2025-08-23T15:35:46.143Z 110.70943 2025-08-23T15:35:48.143Z 110.71804 2025-08-23T15:35:50.143Z 110.72653 2025-08-23T15:35:52.144Z 110.73435 2025-08-23T15:35:54.142Z 110.74117 2025-08-23T15:35:56.143Z 110.74688 2025-08-23T15:35:58.047Z 110.75138 2025-08-23T15:35:59.651Z 110.75458 2025-08-23T15:36:01.167Z 110.75637 2025-08-23T15:36:02.745Z 110.75684 2025-08-23T15:36:04.791Z 110.75640 2025-08-23T15:36:06.309Z 110.75584 2025-08-23T15:36:07.903Z 110.75615 2025-08-23T15:36:09.950Z 110.75827 2025-08-23T15:36:11.468Z 110.76284 2025-08-23T15:36:13.089Z 110.77006 2025-08-23T15:36:15.121Z 110.77970 2025-08-23T15:36:17.164Z 110.79126 2025-08-23T15:36:19.144Z 110.80413 2025-08-23T15:36:20.712Z 110.81777 2025-08-23T15:36:22.724Z 110.83177 2025-08-23T15:36:25.143Z 110.84583 2025-08-23T15:36:28.785Z 110.85970 2025-08-23T15:36:30.969Z 110.87311 2025-08-23T15:36:32.888Z 110.88571 2025-08-23T15:36:34.030Z 110.89714 2025-08-23T15:36:35.143Z 110.90699 2025-08-23T15:36:36.665Z 110.91489 2025-08-23T15:36:38.745Z 110.92062 2025-08-23T15:36:40.870Z 110.92412 2025-08-23T15:36:42.924Z 110.92555 2025-08-23T15:36:45.048Z 110.92522 2025-08-23T15:36:47.129Z 110.92353 2025-08-23T15:36:49.165Z 110.92091 2025-08-23T15:36:51.144Z 110.91773 2025-08-23T15:36:52.729Z 110.91428 2025-08-23T15:36:55.144Z 110.91079 2025-08-23T15:36:56.823Z 110.90740 2025-08-23T15:36:59.143Z 110.90425 2025-08-23T15:37:01.154Z 110.90149 2025-08-23T15:37:03.144Z 110.89945 2025-08-23T15:37:05.827Z 110.89889 2025-08-23T15:37:08.931Z 110.90102 2025-08-23T15:37:10.943Z 110.90743 2025-08-23T15:37:12.930Z 110.91945 2025-08-23T15:37:14.405Z 110.93772 2025-08-23T15:37:16.052Z 110.96190 2025-08-23T15:37:18.144Z 110.99098 2025-08-23T15:37:20.142Z 111.02358 2025-08-23T15:37:23.155Z 111.05839 2025-08-23T15:37:35.144Z 111.09425 2025-08-23T15:37:36.388Z 111.13023 2025-08-23T15:37:37.404Z 111.16555 2025-08-23T15:37:38.903Z 111.19959 2025-08-23T15:37:41.144Z 111.23194 2025-08-23T15:37:42.571Z 111.26232 2025-08-23T15:37:44.608Z 111.29055 2025-08-23T15:37:46.646Z 111.31653 2025-08-23T15:37:48.711Z 111.34020 2025-08-23T15:37:50.764Z 111.36157 2025-08-23T15:37:52.828Z 111.38070 2025-08-23T15:37:56.144Z 111.39767 2025-08-23T15:37:58.150Z 111.41262 2025-08-23T15:38:00.008Z 111.42564 2025-08-23T15:38:02.144Z 111.43687 2025-08-23T15:38:04.143Z 111.44649 2025-08-23T15:38:06.143Z 111.45472 2025-08-23T15:38:08.143Z 111.46187 2025-08-23T15:38:10.143Z 111.46830 2025-08-23T15:38:12.144Z 111.47439 2025-08-23T15:38:14.144Z 111.48053 2025-08-23T15:38:16.144Z 111.48705 2025-08-23T15:38:18.144Z 111.49416 2025-08-23T15:38:20.142Z 111.50197 2025-08-23T15:38:23.144Z 111.51039 2025-08-23T15:38:25.806Z 111.51922 2025-08-23T15:38:28.149Z 111.52816 2025-08-23T15:38:30.144Z 111.53682 2025-08-23T15:38:32.952Z 111.54479 2025-08-23T15:38:34.971Z 111.55161 2025-08-23T15:38:37.010Z 111.55688 2025-08-23T15:38:39.006Z 111.56032 2025-08-23T15:38:41.052Z 111.56181 2025-08-23T15:38:43.105Z 111.56140 2025-08-23T15:38:45.143Z 111.55930 2025-08-23T15:38:47.430Z 111.55587 2025-08-23T15:38:49.928Z 111.55173 2025-08-23T15:38:52.308Z 111.54775 2025-08-23T15:38:54.144Z 111.54511 2025-08-23T15:38:55.710Z 111.54504 2025-08-23T15:38:57.646Z 111.54847 2025-08-23T15:38:59.129Z 111.55573 2025-08-23T15:39:01.119Z 111.56636 2025-08-23T15:39:03.043Z 111.57927 2025-08-23T15:39:05.064Z 111.59308 2025-08-23T15:39:07.123Z 111.60664 2025-08-23T15:39:09.089Z 111.61931 2025-08-23T15:39:11.143Z 111.63112 2025-08-23T15:39:13.143Z 111.64274 2025-08-23T15:39:14.649Z 111.65568 2025-08-23T15:39:16.143Z 111.67269 2025-08-23T15:39:18.144Z 111.69793 2025-08-23T15:39:19.748Z 111.73655 2025-08-23T15:39:21.732Z 111.79317 2025-08-23T15:39:24.029Z 111.87029 2025-08-23T15:39:25.964Z 111.96697 2025-08-23T15:39:27.985Z 112.07869 2025-08-23T15:39:30.143Z 112.19758 2025-08-23T15:39:32.144Z 112.31324 2025-08-23T15:39:34.150Z 112.41389 2025-08-23T15:39:35.728Z 112.48838 2025-08-23T15:39:37.765Z 112.52859 2025-08-23T15:39:40.129Z 112.53198 2025-08-23T15:39:42.142Z 112.50289 2025-08-23T15:39:43.829Z 112.45242 2025-08-23T15:39:45.509Z 112.39587 2025-08-23T15:39:47.871Z 112.34904 2025-08-23T15:39:49.908Z 112.32420 2025-08-23T15:39:51.946Z 112.32792 2025-08-23T15:39:53.967Z 112.36083 2025-08-23T15:39:55.990Z 112.41913 2025-08-23T15:39:58.043Z 112.49656 2025-08-23T15:40:00.388Z 112.58616 2025-08-23T15:40:03.006Z 112.68141 2025-08-23T15:40:05.044Z 112.77687 2025-08-23T15:40:07.065Z 112.86842 2025-08-23T15:40:09.043Z 112.95323 2025-08-23T15:40:11.127Z 113.02958 2025-08-23T15:40:13.145Z 113.09666 2025-08-23T15:40:15.142Z 113.15430 2025-08-23T15:40:17.144Z 113.20286 2025-08-23T15:40:18.730Z 113.24304 2025-08-23T15:40:20.725Z 113.27571 2025-08-23T15:40:22.925Z 113.30181 2025-08-23T15:40:25.143Z 113.32214 2025-08-23T15:40:26.788Z 113.33735 2025-08-23T15:40:28.784Z 113.34788 2025-08-23T15:40:30.386Z 113.35412 2025-08-23T15:40:32.151Z 113.35655 2025-08-23T15:40:34.144Z 113.35575 2025-08-23T15:40:36.143Z 113.35217 2025-08-23T15:40:37.950Z 113.34545 2025-08-23T15:40:40.064Z 113.33322 2025-08-23T15:40:42.144Z 113.31018 2025-08-23T15:40:44.370Z 113.26866 2025-08-23T15:40:46.903Z 113.20176 2025-08-23T15:40:49.027Z 113.10819 2025-08-23T15:40:51.149Z 112.99582 2025-08-23T15:40:53.143Z 112.88071 2025-08-23T15:40:55.143Z 112.78215 2025-08-23T15:40:57.144Z 112.71585 2025-08-23T15:40:58.926Z 112.69003 2025-08-23T15:41:01.144Z 112.70496 2025-08-23T15:41:03.045Z 112.75634 2025-08-23T15:41:04.649Z 112.83955 2025-08-23T15:41:06.669Z 112.95317 2025-08-23T15:41:09.144Z 113.09950 2025-08-23T15:41:11.307Z 113.28214 2025-08-23T15:41:13.909Z 113.50236 2025-08-23T15:41:16.048Z 113.75628 2025-08-23T15:41:18.146Z 114.03438 2025-08-23T15:41:20.151Z 114.32239 2025-08-23T15:41:22.144Z 114.60298 2025-08-23T15:41:24.729Z 114.85770 2025-08-23T15:41:27.365Z 115.06993 2025-08-23T15:41:29.445Z 115.22890 2025-08-23T15:41:31.943Z 115.33289 2025-08-23T15:41:35.005Z 115.39034 2025-08-23T15:41:37.115Z 115.41699 2025-08-23T15:41:39.143Z 115.43104 2025-08-23T15:41:41.527Z 115.44790 2025-08-23T15:41:43.864Z 115.47744 2025-08-23T15:41:45.970Z 115.52333 2025-08-23T15:41:48.086Z 115.58452 2025-08-23T15:41:50.150Z 115.65696 2025-08-23T15:41:52.143Z 115.73552 2025-08-23T15:41:54.144Z 115.81512 2025-08-23T15:41:56.143Z 115.89160 2025-08-23T15:41:57.892Z 115.96211 2025-08-23T15:41:59.989Z 116.02531 2025-08-23T15:42:01.651Z 116.08137 2025-08-23T15:42:03.706Z 116.13181 2025-08-23T15:42:05.863Z 116.17917 2025-08-23T15:42:07.926Z 116.22646 2025-08-23T15:42:10.050Z 116.27658 2025-08-23T15:42:12.770Z 116.33176 2025-08-23T15:42:14.690Z 116.39313 2025-08-23T15:42:16.829Z 116.46049 2025-08-23T15:42:19.143Z 116.53248 2025-08-23T15:42:21.910Z 116.60692 2025-08-23T15:42:24.171Z 116.68135 2025-08-23T15:42:26.389Z 116.75348 2025-08-23T15:42:28.750Z 116.82149 2025-08-23T15:42:30.371Z 116.88422 2025-08-23T15:42:32.143Z 116.94117 2025-08-23T15:42:33.866Z 116.99241 2025-08-23T15:42:36.023Z 117.03822 2025-08-23T15:42:38.144Z 117.07891 2025-08-23T15:42:40.465Z 117.11459 2025-08-23T15:42:42.505Z 117.14522 2025-08-23T15:42:44.951Z 117.17065 2025-08-23T15:42:46.929Z 117.19079 2025-08-23T15:42:49.045Z 117.20580 2025-08-23T15:42:51.143Z 117.21619 2025-08-23T15:42:53.154Z 117.22292 2025-08-23T15:42:55.143Z 117.22745 2025-08-23T15:42:57.144Z 117.23165 2025-08-23T15:42:59.143Z 117.23757 2025-08-23T15:43:01.144Z 117.24710 2025-08-23T15:43:03.144Z 117.26161 2025-08-23T15:43:05.126Z 117.28168 2025-08-23T15:43:07.104Z 117.30675 2025-08-23T15:43:09.125Z 117.33517 2025-08-23T15:43:10.610Z 117.36436 2025-08-23T15:43:12.143Z 117.39127 2025-08-23T15:43:14.143Z 117.41298 2025-08-23T15:43:16.144Z 117.42736 2025-08-23T15:43:18.143Z 117.43385 2025-08-23T15:43:20.305Z 117.43435 2025-08-23T15:43:22.309Z 117.43400 2025-08-23T15:43:24.731Z 117.44120 2025-08-23T15:43:27.143Z 117.46640 2025-08-23T15:43:29.309Z 117.51994 2025-08-23T15:43:31.349Z 117.60998 2025-08-23T15:43:33.411Z 117.74107 2025-08-23T15:43:35.883Z 117.91355 2025-08-23T15:43:39.144Z 118.12331 2025-08-23T15:43:41.187Z 118.36223 2025-08-23T15:43:43.950Z 118.61918 2025-08-23T15:43:46.143Z 118.88204 2025-08-23T15:43:47.846Z 119.14033 2025-08-23T15:43:49.143Z 119.38832 2025-08-23T15:43:51.785Z 119.62716 2025-08-23T15:43:53.909Z 119.86467 2025-08-23T15:43:56.827Z 120.11212 2025-08-23T15:43:59.143Z 120.37857 2025-08-23T15:44:00.852Z 120.66684 2025-08-23T15:44:02.547Z 120.97207 2025-08-23T15:44:04.849Z 121.28403 2025-08-23T15:44:07.025Z 121.58962 2025-08-23T15:44:09.144Z 121.87480 2025-08-23T15:44:15.611Z 122.12515 2025-08-23T15:44:18.144Z 122.32860 2025-08-23T15:44:19.806Z 122.47998 2025-08-23T15:44:21.931Z