2025-08-19 08:49 Black 140.09000 2025-08-19T06:49:59.011Z 145.03000 2025-08-19T06:50:32.710Z 141.09150 2025-08-19T06:50:43.069Z 141.00179 2025-08-19T06:50:54.011Z 140.21406 2025-08-19T06:51:04.453Z 140.58934 2025-08-19T06:51:14.812Z 141.28219 2025-08-19T06:51:25.453Z 142.23625 2025-08-19T06:51:36.011Z 143.08678 2025-08-19T06:51:46.990Z 143.75721 2025-08-19T06:51:57.012Z 144.23514 2025-08-19T06:52:09.032Z 144.57506 2025-08-19T06:52:19.347Z 144.87982 2025-08-19T06:52:29.451Z 145.55785 2025-08-19T06:52:39.529Z 146.96407 2025-08-19T06:52:49.608Z 149.44307 2025-08-19T06:53:01.614Z 152.64927 2025-08-19T06:53:13.011Z 156.22377 2025-08-19T06:53:26.671Z 159.66284 2025-08-19T06:53:37.712Z 162.88643 2025-08-19T06:53:52.828Z 165.91412 2025-08-19T06:54:03.187Z 168.80518 2025-08-19T06:54:15.034Z 171.54773 2025-08-19T06:54:25.909Z 174.02917 2025-08-19T06:55:24.012Z 176.22867 2025-08-19T06:55:46.712Z 178.21474 2025-08-19T06:55:59.829Z 180.04838 2025-08-19T06:56:10.791Z 181.77880 2025-08-19T06:56:22.889Z 183.36901 2025-08-19T06:56:33.385Z 184.91991 2025-08-19T06:56:43.608Z 186.53057 2025-08-19T06:56:53.951Z 188.29152 2025-08-19T06:57:04.267Z 190.14926 2025-08-19T06:57:14.890Z 192.00661 2025-08-19T06:57:25.650Z 193.84103 2025-08-19T06:57:36.188Z 195.64799 2025-08-19T06:57:46.506Z 197.38587 2025-08-19T06:57:56.892Z 199.00128 2025-08-19T06:58:09.647Z 200.44274 2025-08-19T06:58:22.019Z 201.77357 2025-08-19T06:58:32.607Z 202.99328 2025-08-19T06:58:42.730Z 204.29593 2025-08-19T06:58:53.019Z 205.81235 2025-08-19T06:59:04.012Z 207.67107 2025-08-19T06:59:14.387Z 209.76347 2025-08-19T06:59:24.611Z 211.92895 2025-08-19T06:59:39.013Z 213.96025 2025-08-19T06:59:54.013Z 215.67020 2025-08-19T07:00:04.888Z 217.07612 2025-08-19T07:00:58.013Z 218.41654 2025-08-19T07:01:32.412Z 219.98639 2025-08-19T07:01:43.529Z 221.81401 2025-08-19T07:01:53.667Z 223.63194 2025-08-19T07:02:04.172Z 225.19865 2025-08-19T07:02:18.454Z 226.41158 2025-08-19T07:02:28.472Z 227.44703 2025-08-19T07:02:39.012Z 228.47901 2025-08-19T07:02:49.012Z 229.62526 2025-08-19T07:03:00.506Z 230.85192 2025-08-19T07:03:10.533Z 232.14286 2025-08-19T07:03:20.552Z 233.69906 2025-08-19T07:03:30.631Z 235.62709 2025-08-19T07:03:40.631Z 237.77459 2025-08-19T07:03:51.012Z 239.65635 2025-08-19T07:04:01.145Z 240.88766 2025-08-19T07:04:11.292Z 241.45270 2025-08-19T07:04:21.714Z 241.59635 2025-08-19T07:04:32.166Z 241.62824 2025-08-19T07:04:43.013Z 241.68226 2025-08-19T07:04:53.013Z 241.82126 2025-08-19T07:05:03.449Z 242.09480 2025-08-19T07:05:24.014Z 242.43906 2025-08-19T07:06:08.014Z 242.68876 2025-08-19T07:06:18.789Z 242.71553 2025-08-19T07:07:22.013Z 242.65045 2025-08-19T07:07:32.771Z 242.72871 2025-08-19T07:07:42.970Z 243.07645 2025-08-19T07:07:53.512Z 243.61386 2025-08-19T07:08:03.750Z 244.19955 2025-08-19T07:08:14.234Z 244.70115 2025-08-19T07:08:24.589Z 245.05813 2025-08-19T07:08:34.770Z 245.29035 2025-08-19T07:08:44.790Z 245.40899 2025-08-19T07:08:55.014Z 245.40302 2025-08-19T07:09:05.551Z 245.18249 2025-08-19T07:09:16.014Z 244.77495 2025-08-19T07:09:26.630Z 244.28868 2025-08-19T07:09:36.769Z 243.87533 2025-08-19T07:09:47.170Z 243.59116 2025-08-19T07:09:57.326Z 243.42549 2025-08-19T07:10:07.328Z 243.37704 2025-08-19T07:10:17.704Z 243.81369 2025-08-19T07:10:28.014Z 244.93312 2025-08-19T07:10:38.033Z 246.84419 2025-08-19T07:10:48.264Z 248.85263 2025-08-19T07:10:59.027Z 250.62856 2025-08-19T07:11:09.812Z 251.93031 2025-08-19T07:11:20.013Z 253.03603 2025-08-19T07:11:30.014Z 254.09213 2025-08-19T07:11:41.011Z 255.15266 2025-08-19T07:11:51.013Z 256.20534 2025-08-19T07:12:01.014Z 257.17428 2025-08-19T07:12:11.424Z 258.05573 2025-08-19T07:12:21.504Z 258.89690 2025-08-19T07:12:31.590Z 259.75227 2025-08-19T07:12:41.669Z 260.66356 2025-08-19T07:12:52.310Z 261.62306 2025-08-19T07:13:02.789Z 262.61285 2025-08-19T07:13:12.792Z 263.64667 2025-08-19T07:13:23.013Z 264.78290 2025-08-19T07:13:33.014Z 265.98401 2025-08-19T07:13:44.784Z 267.10760 2025-08-19T07:13:55.013Z 267.79559 2025-08-19T07:14:05.409Z 268.03533 2025-08-19T07:14:16.013Z 267.81178 2025-08-19T07:14:26.013Z 267.55468 2025-08-19T07:14:37.014Z 267.34746 2025-08-19T07:14:49.272Z 267.50191 2025-08-19T07:15:55.651Z 267.88541 2025-08-19T07:17:37.014Z 268.43927 2025-08-19T07:17:47.847Z 268.99040 2025-08-19T07:17:58.013Z 269.53699 2025-08-19T07:18:08.013Z 270.11358 2025-08-19T07:18:18.364Z 270.70035 2025-08-19T07:18:28.751Z 271.25685 2025-08-19T07:18:39.485Z 271.68470 2025-08-19T07:18:49.488Z 271.90858 2025-08-19T07:18:59.508Z 271.90576 2025-08-19T07:19:09.773Z 271.76514 2025-08-19T07:19:19.827Z 271.53846 2025-08-19T07:19:30.134Z 271.18643 2025-08-19T07:19:40.870Z 270.63177 2025-08-19T07:19:51.014Z 269.97614 2025-08-19T07:20:01.445Z 269.32624 2025-08-19T07:20:11.864Z 268.83231 2025-08-19T07:20:22.015Z 268.38581 2025-08-19T07:20:32.388Z 268.06001 2025-08-19T07:20:42.970Z 267.81726 2025-08-19T07:20:53.305Z 267.79075 2025-08-19T07:22:46.256Z 267.82948 2025-08-19T07:22:56.346Z 267.77788 2025-08-19T07:23:06.912Z 267.41342 2025-08-19T07:23:25.587Z 266.70461 2025-08-19T07:23:41.712Z 265.71327 2025-08-19T07:23:52.015Z 264.60438 2025-08-19T07:24:02.345Z 263.61322 2025-08-19T07:24:12.553Z 262.98602 2025-08-19T07:24:22.648Z 262.82069 2025-08-19T07:24:32.884Z 262.96561 2025-08-19T07:24:43.015Z 263.21028 2025-08-19T07:25:31.014Z 263.32104 2025-08-19T07:25:43.015Z 263.27644 2025-08-19T07:28:24.015Z 263.05710 2025-08-19T07:28:36.014Z 262.79066 2025-08-19T07:28:46.015Z 262.55107 2025-08-19T07:29:26.015Z 262.49264 2025-08-19T07:29:36.465Z 262.58310 2025-08-19T07:29:46.647Z 262.74888 2025-08-19T07:29:56.830Z 262.75201 2025-08-19T07:30:07.015Z 262.58165 2025-08-19T07:30:17.672Z 262.18055 2025-08-19T07:30:27.750Z 261.61550 2025-08-19T07:30:37.906Z 260.76658 2025-08-19T07:30:48.046Z 259.66330 2025-08-19T07:30:58.407Z 258.38923 2025-08-19T07:31:08.708Z 257.19653 2025-08-19T07:31:19.014Z 256.23781 2025-08-19T07:31:29.014Z 255.58941 2025-08-19T07:31:39.014Z 255.23808 2025-08-19T07:31:49.251Z 255.23293 2025-08-19T07:31:59.326Z 255.54742 2025-08-19T07:32:09.730Z 256.09140 2025-08-19T07:32:20.330Z 256.75547 2025-08-19T07:32:31.014Z 257.49558 2025-08-19T07:33:03.632Z 258.40019 2025-08-19T07:33:13.864Z 259.43359 2025-08-19T07:33:24.608Z 260.58444 2025-08-19T07:33:34.689Z 261.76123 2025-08-19T07:33:45.015Z 262.93340 2025-08-19T07:33:55.015Z 264.06450 2025-08-19T07:34:05.015Z 265.06155 2025-08-19T07:34:15.424Z 265.91712 2025-08-19T07:34:50.014Z 266.63971 2025-08-19T07:35:00.611Z 267.36454 2025-08-19T07:35:10.792Z 268.28908 2025-08-19T07:35:21.008Z 269.52701 2025-08-19T07:35:31.531Z 271.11692 2025-08-19T07:35:41.790Z 272.84918 2025-08-19T07:35:52.552Z 274.54364 2025-08-19T07:36:03.748Z 276.01033 2025-08-19T07:36:14.408Z 277.17403 2025-08-19T07:36:25.014Z 278.02667 2025-08-19T07:36:59.988Z 278.59675 2025-08-19T07:37:18.015Z 278.99437 2025-08-19T07:37:29.014Z 279.45068 2025-08-19T07:37:39.667Z 280.24144 2025-08-19T07:37:50.015Z 281.68100 2025-08-19T07:38:00.015Z 283.71869 2025-08-19T07:38:18.015Z 286.09729 2025-08-19T07:38:28.015Z 288.35031 2025-08-19T07:38:38.670Z 290.20641 2025-08-19T07:38:49.908Z 291.63455 2025-08-19T07:39:03.750Z 292.84981 2025-08-19T07:39:14.110Z 294.08344 2025-08-19T07:39:24.753Z 295.50149 2025-08-19T07:39:35.223Z 297.06406 2025-08-19T07:39:45.645Z 298.62669 2025-08-19T07:39:56.015Z 299.96068 2025-08-19T07:40:06.827Z 300.82790 2025-08-19T07:40:17.014Z 301.20431 2025-08-19T07:40:27.712Z 301.19424 2025-08-19T07:40:37.790Z 301.01899 2025-08-19T07:40:47.843Z 300.66086 2025-08-19T07:40:58.014Z 300.15667 2025-08-19T07:41:08.490Z 299.50489 2025-08-19T07:41:18.646Z 298.92753 2025-08-19T07:41:28.650Z 298.51340 2025-08-19T07:41:38.933Z 298.36141 2025-08-19T07:41:49.412Z 298.43099 2025-08-19T07:41:59.732Z 298.58113 2025-08-19T07:42:10.016Z 298.63776 2025-08-19T07:42:20.086Z 298.46418 2025-08-19T07:42:30.788Z 298.10993 2025-08-19T07:42:41.207Z 297.67281 2025-08-19T07:42:51.893Z 297.32086 2025-08-19T07:43:02.006Z 297.06519 2025-08-19T07:43:36.016Z 296.92216 2025-08-19T07:43:46.492Z 296.88455 2025-08-19T07:43:56.572Z 297.00135 2025-08-19T07:44:06.608Z 297.26220 2025-08-19T07:44:16.927Z 297.44091 2025-08-19T07:44:27.035Z 297.43807 2025-08-19T07:44:37.529Z 297.22973 2025-08-19T07:44:47.788Z 297.08503 2025-08-19T07:44:58.016Z 297.16123 2025-08-19T07:45:08.586Z 297.64040 2025-08-19T07:45:19.016Z 298.51701 2025-08-19T07:45:29.512Z 299.78505 2025-08-19T07:45:40.016Z 301.31966 2025-08-19T07:47:06.348Z 302.93991 2025-08-19T07:47:56.872Z 304.24436 2025-08-19T07:48:07.507Z 304.94473 2025-08-19T07:48:59.530Z 305.08788 2025-08-19T07:49:09.831Z 305.20531 2025-08-19T07:49:20.311Z 305.72881 2025-08-19T07:49:30.987Z 306.63462 2025-08-19T07:49:40.990Z 307.55388 2025-08-19T07:50:37.732Z 308.05910 2025-08-19T07:50:50.933Z 308.05431 2025-08-19T07:51:01.608Z 307.52490 2025-08-19T07:51:11.952Z 306.61463 2025-08-19T07:51:53.016Z 305.40971 2025-08-19T07:52:03.016Z 304.02979 2025-08-19T07:52:13.587Z 302.56644 2025-08-19T07:52:23.692Z 301.08474 2025-08-19T07:52:34.016Z 299.78784 2025-08-19T07:52:44.329Z 298.83834 2025-08-19T07:52:54.706Z 298.43512 2025-08-19T07:53:04.973Z 298.42223 2025-08-19T07:53:14.993Z 298.56376 2025-08-19T07:53:25.020Z 298.60596 2025-08-19T07:53:35.586Z 298.52695 2025-08-19T07:53:46.015Z 298.47454 2025-08-19T07:53:56.026Z 298.43129 2025-08-19T07:54:06.087Z 298.44536 2025-08-19T07:54:16.985Z 298.35157 2025-08-19T07:54:27.015Z 298.16427 2025-08-19T07:54:37.511Z 297.72859 2025-08-19T07:54:48.016Z 297.19143 2025-08-19T07:54:58.325Z 296.90046 2025-08-19T07:55:09.016Z 296.86264 2025-08-19T07:55:19.268Z 296.95117 2025-08-19T07:55:29.551Z 296.84892 2025-08-19T07:55:39.732Z 296.94176 2025-08-19T07:55:49.752Z 297.56012 2025-08-19T07:55:59.890Z 298.68192 2025-08-19T07:56:10.015Z 300.02391 2025-08-19T07:56:20.016Z 301.18098 2025-08-19T07:56:30.027Z 302.07164 2025-08-19T07:56:41.016Z 302.66182 2025-08-19T07:57:00.016Z 303.01548 2025-08-19T07:57:10.016Z 303.24628 2025-08-19T07:57:20.016Z 303.36467 2025-08-19T07:57:30.225Z 303.48242 2025-08-19T07:57:40.332Z 303.52793 2025-08-19T07:57:50.352Z 303.37502 2025-08-19T07:58:00.831Z 302.89608 2025-08-19T07:58:11.016Z 302.16311 2025-08-19T07:58:21.016Z 301.62111 2025-08-19T07:58:31.309Z 301.60848 2025-08-19T07:58:41.670Z 302.60410 2025-08-19T07:58:51.672Z 304.60608 2025-08-19T07:59:02.016Z 307.74158 2025-08-19T08:00:17.909Z 311.85615 2025-08-19T08:00:32.016Z 316.72838 2025-08-19T08:01:43.016Z 321.93360 2025-08-19T08:03:03.016Z 327.15630 2025-08-19T08:03:29.510Z 332.17730 2025-08-19T08:04:17.629Z 337.06096 2025-08-19T08:04:28.808Z 341.71197 2025-08-19T08:04:38.830Z 346.45350 2025-08-19T08:05:26.015Z 351.38574 2025-08-19T08:06:14.173Z 356.80096 2025-08-19T08:06:34.016Z 362.54809 2025-08-19T08:07:11.017Z 368.30738 2025-08-19T08:10:24.611Z 373.55236 2025-08-19T08:10:35.016Z 377.89932 2025-08-19T08:11:17.445Z 381.37166 2025-08-19T08:11:32.017Z 383.93793 2025-08-19T08:12:04.017Z 385.92173 2025-08-19T08:12:39.016Z 387.73224 2025-08-19T08:12:52.806Z 389.90602 2025-08-19T08:13:09.647Z 392.34076 2025-08-19T08:13:24.851Z 394.22342 2025-08-19T08:13:50.824Z 394.90667 2025-08-19T08:14:43.950Z 394.37600 2025-08-19T08:15:11.017Z 393.38970 2025-08-19T08:15:53.533Z 392.42897 2025-08-19T08:16:10.024Z 390.77233 2025-08-19T08:16:20.513Z 388.41955 2025-08-19T08:16:32.451Z 385.55515 2025-08-19T08:16:59.022Z 384.22455 2025-08-19T08:18:10.684Z 384.22402 2025-08-19T08:18:23.809Z 385.14325 2025-08-19T08:18:37.725Z 385.80658 2025-08-19T08:19:34.017Z 385.92330 2025-08-19T08:19:52.926Z 386.01887 2025-08-19T08:21:14.017Z 385.71608 2025-08-19T08:32:30.017Z 385.49790 2025-08-19T08:33:59.016Z 384.73411 2025-08-19T08:34:09.853Z 384.04084 2025-08-19T08:34:22.755Z 383.16094 2025-08-19T08:42:50.686Z 382.47324 2025-08-19T08:43:09.021Z 381.62500 2025-08-19T08:43:39.144Z 380.82866 2025-08-19T08:43:57.463Z 380.20297 2025-08-19T08:44:23.466Z 380.12017 2025-08-19T08:44:34.017Z 380.66904 2025-08-19T08:45:12.017Z 381.70670 2025-08-19T08:45:25.017Z 382.96900 2025-08-19T08:46:46.808Z 384.18288 2025-08-19T08:48:40.611Z 384.96510 2025-08-19T08:48:51.016Z 385.22529 2025-08-19T08:49:26.016Z 384.84776 2025-08-19T08:53:37.016Z 384.40208 2025-08-19T09:00:41.017Z 384.04860 2025-08-19T09:02:18.598Z 384.15696 2025-08-19T09:02:55.017Z 384.46860 2025-08-19T09:03:22.920Z 384.86917 2025-08-19T09:03:38.016Z 385.03587 2025-08-19T09:04:01.743Z 385.09108 2025-08-19T09:04:35.960Z 385.01067 2025-08-19T09:04:55.200Z 384.89542 2025-08-19T09:05:05.879Z 384.64289 2025-08-19T09:05:24.600Z 384.20861 2025-08-19T09:06:48.016Z 383.90202 2025-08-19T09:07:04.856Z 383.73706 2025-08-19T09:07:15.039Z 384.19355 2025-08-19T09:08:12.839Z 384.81745 2025-08-19T09:11:52.466Z 385.58201 2025-08-19T09:12:03.016Z 385.96412 2025-08-19T09:12:14.015Z 386.15364 2025-08-19T09:12:24.176Z 386.15248 2025-08-19T09:12:34.616Z 386.13589 2025-08-19T09:13:32.016Z 386.09839 2025-08-19T09:13:47.250Z 386.06993 2025-08-19T09:14:02.743Z 386.04642 2025-08-19T09:22:29.013Z 386.03044 2025-08-19T09:22:43.948Z 386.01936 2025-08-19T09:24:29.014Z 386.00859 2025-08-19T09:25:33.598Z 386.00571 2025-08-19T10:07:58.531Z 385.97221 2025-08-19T10:08:55.007Z 385.89228 2025-08-19T10:09:31.007Z 385.74971 2025-08-19T10:09:41.290Z 385.59670 2025-08-19T10:09:51.851Z 385.44510 2025-08-19T10:10:48.007Z 385.31278 2025-08-19T10:11:59.914Z 385.14963 2025-08-19T10:12:17.008Z 384.97578 2025-08-19T10:12:27.592Z 384.64855 2025-08-19T10:12:38.007Z 384.22022 2025-08-19T10:13:52.852Z 383.74192 2025-08-19T10:14:09.007Z 383.48233 2025-08-19T10:15:29.667Z 383.48846 2025-08-19T10:15:45.831Z 383.40726 2025-08-19T10:16:08.478Z 382.97729 2025-08-19T10:16:31.006Z 382.07716 2025-08-19T10:17:04.006Z 381.23337 2025-08-19T10:19:49.006Z 380.68385 2025-08-19T10:22:35.007Z 380.42669 2025-08-19T10:22:56.007Z 380.29071 2025-08-19T10:23:23.628Z 380.10665 2025-08-19T10:24:17.007Z 380.21382 2025-08-19T10:24:34.941Z 380.56840 2025-08-19T10:24:45.006Z 381.48578 2025-08-19T10:25:23.932Z 382.66756 2025-08-19T10:25:34.968Z 383.98268 2025-08-19T10:26:13.007Z 384.88700 2025-08-19T10:26:24.547Z 385.20093 2025-08-19T10:26:34.748Z 384.97717 2025-08-19T10:27:33.674Z 384.58694 2025-08-19T10:28:58.005Z 384.23460 2025-08-19T10:29:30.255Z 383.89333 2025-08-19T10:29:40.667Z 383.40735 2025-08-19T10:30:02.894Z 382.76429 2025-08-19T10:30:13.634Z 382.19991 2025-08-19T10:30:24.006Z 382.01919 2025-08-19T10:30:39.388Z 382.47301 2025-08-19T10:30:53.649Z 383.73315 2025-08-19T10:31:07.006Z 385.72361 2025-08-19T10:31:17.170Z 388.52477 2025-08-19T10:31:38.032Z 391.86883 2025-08-19T10:32:13.005Z 395.54764 2025-08-19T10:33:02.594Z 399.02731 2025-08-19T10:33:47.005Z 402.27637 2025-08-19T10:34:40.622Z 405.36822 2025-08-19T10:35:00.767Z 408.45749 2025-08-19T10:35:17.005Z 411.30475 2025-08-19T10:35:51.650Z 413.69089 2025-08-19T10:36:22.148Z 415.47594 2025-08-19T10:36:38.011Z 416.73401 2025-08-19T10:37:00.015Z 417.56708 2025-08-19T10:37:40.791Z 418.10537 2025-08-19T10:41:13.594Z 418.03614 2025-08-19T10:42:04.006Z 417.26286 2025-08-19T10:43:24.005Z 415.57544 2025-08-19T10:45:56.905Z 413.60970 2025-08-19T10:47:02.005Z 411.22416 2025-08-19T10:47:37.005Z 408.53141 2025-08-19T10:49:05.920Z 405.15347 2025-08-19T10:49:23.567Z 401.58957 2025-08-19T10:49:46.560Z 398.15320 2025-08-19T10:50:41.980Z 395.27359 2025-08-19T10:50:54.014Z 392.90208 2025-08-19T10:51:08.546Z 390.89269 2025-08-19T10:51:19.966Z 389.02941 2025-08-19T10:51:34.746Z 387.20882 2025-08-19T10:51:45.739Z 385.60182 2025-08-19T10:51:56.006Z 384.25664 2025-08-19T10:52:34.005Z 383.29063 2025-08-19T10:52:44.282Z 382.54214 2025-08-19T10:52:55.004Z 382.06848 2025-08-19T10:53:11.719Z 381.82585 2025-08-19T10:53:21.884Z 381.86480 2025-08-19T10:53:33.004Z 382.02526 2025-08-19T10:53:43.005Z 382.08222 2025-08-19T10:53:53.424Z 381.86096 2025-08-19T10:54:32.004Z 381.19097 2025-08-19T10:55:10.004Z 379.97955 2025-08-19T10:55:26.526Z 378.20680 2025-08-19T10:55:54.260Z 376.09404 2025-08-19T10:58:55.724Z 373.92286 2025-08-19T11:02:35.004Z 371.19647 2025-08-19T11:02:50.008Z 367.54103 2025-08-19T11:03:33.781Z 362.74595 2025-08-19T11:04:14.004Z 357.66652 2025-08-19T11:04:44.864Z 352.70961 2025-08-19T11:06:21.003Z 347.92247 2025-08-19T11:07:45.560Z 343.39769 2025-08-19T11:07:56.004Z 339.17174 2025-08-19T11:08:12.921Z 335.65088 2025-08-19T11:08:37.578Z 332.60146 2025-08-19T11:09:05.004Z 330.23766 2025-08-19T11:09:56.863Z 328.40945 2025-08-19T11:10:08.004Z 327.07718 2025-08-19T11:10:21.003Z 325.89920 2025-08-19T11:10:31.166Z 324.49041 2025-08-19T11:11:13.620Z 322.73812 2025-08-19T11:11:23.703Z 320.66237 2025-08-19T11:11:45.527Z 318.72867 2025-08-19T11:11:58.286Z 316.92246 2025-08-19T11:12:14.004Z 315.03959 2025-08-19T11:12:27.939Z 312.57953 2025-08-19T11:12:38.687Z 309.63792 2025-08-19T11:12:51.461Z 306.54573 2025-08-19T11:13:01.747Z 303.41440 2025-08-19T11:13:13.003Z 300.07001 2025-08-19T11:13:41.020Z 296.35121 2025-08-19T11:13:51.800Z 292.66071 2025-08-19T11:14:02.401Z 289.45894 2025-08-19T11:14:58.520Z 287.08573 2025-08-19T11:15:44.564Z 285.41581 2025-08-19T11:15:55.003Z 284.07084 2025-08-19T11:16:14.704Z 282.64961 2025-08-19T11:16:25.024Z 280.92065 2025-08-19T11:17:04.003Z 278.86182 2025-08-19T11:17:20.441Z 276.58016 2025-08-19T11:17:30.522Z 274.25388 2025-08-19T11:17:41.012Z 272.01864 2025-08-19T11:17:52.003Z 269.88477 2025-08-19T11:18:02.327Z 267.87630 2025-08-19T11:18:12.806Z 266.14259 2025-08-19T11:18:22.836Z 264.82058 2025-08-19T11:18:33.920Z 263.92247 2025-08-19T11:18:44.981Z 263.27354 2025-08-19T11:18:54.995Z 262.76415 2025-08-19T11:19:05.002Z 262.27391 2025-08-19T11:19:15.300Z 261.78308 2025-08-19T11:19:25.355Z 261.26817 2025-08-19T11:19:35.700Z 260.74870 2025-08-19T11:19:46.002Z 260.24682 2025-08-19T11:19:56.518Z 259.71788 2025-08-19T11:20:06.803Z 259.13298 2025-08-19T11:20:16.944Z 258.49674 2025-08-19T11:20:27.007Z 257.85567 2025-08-19T11:21:16.496Z 257.27534 2025-08-19T11:21:26.841Z 256.75112 2025-08-19T11:21:37.003Z 256.27925 2025-08-19T11:21:47.540Z 255.78545 2025-08-19T11:21:58.003Z 255.15920 2025-08-19T11:22:08.282Z 254.40726 2025-08-19T11:22:18.541Z 253.55621 2025-08-19T11:22:28.561Z 252.76054 2025-08-19T11:22:38.582Z 252.08470 2025-08-19T11:22:48.621Z 251.73729 2025-08-19T11:22:59.003Z 251.85712 2025-08-19T11:23:09.003Z 252.48547 2025-08-19T11:23:19.416Z 253.43878 2025-08-19T11:23:29.523Z 254.48902 2025-08-19T11:23:39.682Z 255.52645 2025-08-19T11:23:49.940Z 256.51051 2025-08-19T11:24:00.012Z 257.39105 2025-08-19T11:24:10.622Z 258.06693 2025-08-19T11:24:20.676Z 258.44965 2025-08-19T11:24:30.877Z 258.58985 2025-08-19T11:24:41.776Z 258.58282 2025-08-19T11:24:52.245Z 258.62802 2025-08-19T11:25:08.003Z 258.73305 2025-08-19T11:25:33.019Z 258.90549 2025-08-19T11:25:51.037Z 259.05854 2025-08-19T11:26:01.418Z 259.26243 2025-08-19T11:26:13.520Z 259.53788 2025-08-19T11:26:25.981Z 259.88792 2025-08-19T11:26:36.223Z 260.25947 2025-08-19T11:26:46.781Z 260.60431 2025-08-19T11:26:57.256Z 260.86899 2025-08-19T11:27:07.336Z 261.01927 2025-08-19T11:27:17.520Z 261.02542 2025-08-19T11:27:28.023Z 260.93901 2025-08-19T11:27:38.620Z 260.78526 2025-08-19T11:27:48.940Z 260.61534 2025-08-19T11:27:58.996Z 260.41229 2025-08-19T11:28:09.003Z 260.19606 2025-08-19T11:28:36.380Z 259.97301 2025-08-19T11:28:46.436Z 259.75619 2025-08-19T11:28:56.860Z 259.51378 2025-08-19T11:29:06.915Z 259.21766 2025-08-19T11:29:17.142Z 258.87941 2025-08-19T11:29:27.300Z 258.49157 2025-08-19T11:29:37.338Z 258.01245 2025-08-19T11:29:47.498Z 257.36689 2025-08-19T11:29:57.980Z 256.58514 2025-08-19T11:30:08.002Z 255.81787 2025-08-19T11:30:18.683Z 255.25195 2025-08-19T11:30:29.703Z 254.98413 2025-08-19T11:30:40.160Z 254.98032 2025-08-19T11:30:50.582Z 255.14874 2025-08-19T11:31:01.003Z 255.41480 2025-08-19T11:31:11.522Z 255.80768 2025-08-19T11:31:22.002Z 256.35049 2025-08-19T11:31:32.198Z 257.09383 2025-08-19T11:31:42.637Z 257.87450 2025-08-19T11:31:53.002Z 258.58003 2025-08-19T11:32:03.379Z 259.00891 2025-08-19T11:32:13.776Z 259.21026 2025-08-19T11:32:24.720Z 259.28433 2025-08-19T11:32:35.843Z 259.44391 2025-08-19T11:32:46.317Z 259.75235 2025-08-19T11:32:56.439Z 260.12759 2025-08-19T11:33:06.520Z 260.38699 2025-08-19T11:33:16.678Z 260.47559 2025-08-19T11:33:26.819Z 260.47005 2025-08-19T11:33:37.020Z 260.51797 2025-08-19T11:33:47.560Z 260.66288 2025-08-19T11:33:57.958Z 260.77819 2025-08-19T11:34:08.002Z 260.78327 2025-08-19T11:34:18.008Z 260.61091 2025-08-19T11:34:28.141Z 260.42117 2025-08-19T11:34:40.515Z 260.30141 2025-08-19T11:34:50.742Z 260.42118 2025-08-19T11:35:01.037Z 260.88845 2025-08-19T11:35:11.560Z 261.79525 2025-08-19T11:35:21.582Z 263.06699 2025-08-19T11:35:32.003Z 264.50196 2025-08-19T11:35:42.647Z 265.92894 2025-08-19T11:35:56.002Z 267.29471 2025-08-19T11:36:23.001Z 268.52147 2025-08-19T11:36:36.002Z 269.50789 2025-08-19T11:37:11.002Z 270.11935 2025-08-19T11:37:43.001Z 270.42707 2025-08-19T11:38:36.002Z 270.55751 2025-08-19T11:38:46.002Z 270.59849 2025-08-19T11:38:56.002Z 270.44036 2025-08-19T11:39:06.678Z 269.88631 2025-08-19T11:39:16.981Z 268.94647 2025-08-19T11:39:27.002Z 267.74649 2025-08-19T11:39:37.298Z 266.55641 2025-08-19T11:39:47.363Z 265.32253 2025-08-19T11:39:57.520Z 264.00814 2025-08-19T11:40:07.660Z 262.50380 2025-08-19T11:40:17.777Z 260.95719 2025-08-19T11:40:27.817Z 259.50189 2025-08-19T11:40:38.818Z 258.17712 2025-08-19T11:40:48.898Z 256.90240 2025-08-19T11:40:59.002Z 255.59708 2025-08-19T11:41:09.336Z 254.22825 2025-08-19T11:41:19.799Z 252.88857 2025-08-19T11:41:30.001Z 251.63734 2025-08-19T11:41:40.001Z 250.57868 2025-08-19T11:41:50.008Z 249.71710 2025-08-19T11:42:00.380Z 249.08103 2025-08-19T11:42:11.001Z 248.69758 2025-08-19T11:42:21.001Z 248.41409 2025-08-19T11:42:31.002Z 248.16320 2025-08-19T11:42:41.259Z 247.79770 2025-08-19T11:42:51.342Z 247.43360 2025-08-19T11:43:01.702Z 246.96139 2025-08-19T11:43:11.756Z 246.35511 2025-08-19T11:43:50.002Z 245.61035 2025-08-19T11:44:00.707Z 244.85412 2025-08-19T11:44:11.820Z 244.22451 2025-08-19T11:44:21.858Z 243.74786 2025-08-19T11:44:32.759Z 243.43482 2025-08-19T11:44:43.001Z 243.24063 2025-08-19T11:44:53.202Z 243.12038 2025-08-19T11:45:04.001Z 243.03368 2025-08-19T11:45:14.002Z 242.95977 2025-08-19T11:45:24.982Z 242.85557 2025-08-19T11:45:35.020Z 242.66384 2025-08-19T11:45:46.021Z 242.31461 2025-08-19T11:45:57.000Z 241.76119 2025-08-19T11:46:07.017Z 240.99601 2025-08-19T11:46:18.024Z 240.05471 2025-08-19T11:46:28.476Z 239.08697 2025-08-19T11:46:39.035Z 238.20555 2025-08-19T11:46:50.000Z 237.43091 2025-08-19T11:47:00.000Z 236.62442 2025-08-19T11:47:10.001Z 235.68777 2025-08-19T11:47:20.458Z 234.61840 2025-08-19T11:47:30.556Z 233.45497 2025-08-19T11:47:40.996Z 232.19262 2025-08-19T11:47:51.581Z 230.83145 2025-08-19T11:48:02.000Z 229.45679 2025-08-19T11:48:12.518Z 228.14563 2025-08-19T11:48:22.838Z 226.99368 2025-08-19T11:48:32.918Z 225.98050 2025-08-19T11:48:43.476Z 225.06560 2025-08-19T11:48:54.037Z 224.08310 2025-08-19T11:49:04.383Z 222.89067 2025-08-19T11:49:14.616Z 221.50372 2025-08-19T11:49:27.459Z 220.00845 2025-08-19T11:49:37.642Z 218.53934 2025-08-19T11:49:47.843Z 217.04966 2025-08-19T11:49:58.359Z 215.50400 2025-08-19T11:50:08.696Z 213.81359 2025-08-19T11:50:19.001Z 212.01733 2025-08-19T11:50:30.341Z 210.17752 2025-08-19T11:50:40.737Z 208.35000 2025-08-19T11:50:52.636Z 206.60038 2025-08-19T11:51:03.022Z 204.88286 2025-08-19T11:51:15.738Z 203.27418 2025-08-19T11:51:26.996Z 201.67067 2025-08-19T11:51:57.000Z 200.06273 2025-08-19T11:52:07.259Z 198.31168 2025-08-19T11:52:18.516Z 196.51423 2025-08-19T11:52:28.657Z 194.76405 2025-08-19T11:52:39.001Z 193.04490 2025-08-19T11:52:49.006Z 191.24621 2025-08-19T11:52:59.216Z 189.22376 2025-08-19T11:53:09.500Z 187.17959 2025-08-19T11:53:19.716Z 185.16369 2025-08-19T11:54:18.419Z 183.27638 2025-08-19T11:54:28.663Z 181.45776 2025-08-19T11:54:39.100Z 179.71152 2025-08-19T11:54:50.001Z 178.01475 2025-08-19T11:55:01.000Z 176.18557 2025-08-19T11:55:11.001Z 173.53270 2025-08-19T11:55:21.001Z 169.52945 2025-08-19T11:55:31.679Z 163.86652 2025-08-19T11:55:41.760Z 157.61077 2025-08-19T11:55:51.817Z 151.68339 2025-08-19T11:56:02.000Z 147.01313 2025-08-19T11:56:12.000Z 143.64935 2025-08-19T11:56:22.500Z 141.62737 2025-08-19T11:56:33.938Z 140.76433 2025-08-19T11:56:44.000Z 140.85671 2025-08-19T11:56:54.543Z 141.26808 2025-08-19T11:57:04.676Z 141.51861 2025-08-19T11:57:15.659Z 141.21124 2025-08-19T11:57:25.698Z 140.57908 2025-08-19T11:57:35.702Z 139.80787 2025-08-19T11:57:45.858Z 139.14917 2025-08-19T11:57:55.982Z 138.66852 2025-08-19T11:58:07.000Z 138.39172 2025-08-19T11:58:18.000Z 138.27693 2025-08-19T11:58:28.001Z 138.23476 2025-08-19T11:58:38.504Z 138.19000 2025-08-19T11:58:48.754Z 138.21000 2025-08-19T11:58:58.870Z