2025-04-27 07:52 Black 731.87000 2025-04-27T05:52:14.000Z 733.34000 2025-04-27T05:52:24.000Z 733.50334 2025-04-27T05:52:34.000Z 734.10676 2025-04-27T05:52:44.000Z 734.51831 2025-04-27T05:52:54.000Z 735.01909 2025-04-27T05:53:04.000Z 735.54515 2025-04-27T05:53:14.000Z 736.11040 2025-04-27T05:53:24.000Z 736.65015 2025-04-27T05:53:39.000Z 736.99063 2025-04-27T05:53:49.000Z 737.01727 2025-04-27T05:58:13.000Z 736.69191 2025-04-27T05:58:23.000Z 736.15972 2025-04-27T05:58:40.000Z 735.63397 2025-04-27T05:58:50.000Z 735.36224 2025-04-27T05:59:00.000Z 735.46307 2025-04-27T05:59:10.000Z 735.89493 2025-04-27T05:59:20.000Z 736.48874 2025-04-27T05:59:30.000Z 737.05974 2025-04-27T05:59:40.000Z 737.52172 2025-04-27T05:59:50.000Z 737.85010 2025-04-27T06:00:00.000Z 738.03513 2025-04-27T06:00:10.000Z 737.95956 2025-04-27T06:00:20.000Z 737.61359 2025-04-27T06:00:30.000Z 737.01767 2025-04-27T06:00:40.000Z 736.29859 2025-04-27T06:00:50.000Z 735.47513 2025-04-27T06:01:00.000Z 734.65679 2025-04-27T06:01:10.000Z 734.06677 2025-04-27T06:01:20.000Z 733.94120 2025-04-27T06:01:30.000Z 734.34377 2025-04-27T06:01:40.000Z 735.02552 2025-04-27T06:01:50.000Z 735.55640 2025-04-27T06:02:00.000Z 735.67140 2025-04-27T06:02:10.000Z 735.42227 2025-04-27T06:02:20.000Z 735.19948 2025-04-27T06:02:30.000Z 735.18624 2025-04-27T06:02:40.000Z 735.34647 2025-04-27T06:02:50.000Z 735.35039 2025-04-27T06:03:00.000Z 735.01601 2025-04-27T06:03:10.000Z 734.34737 2025-04-27T06:03:20.000Z 733.65642 2025-04-27T06:03:30.000Z 733.27713 2025-04-27T06:03:40.000Z 733.58713 2025-04-27T06:03:50.000Z 734.65061 2025-04-27T06:04:00.000Z 736.54318 2025-04-27T06:04:10.000Z 738.82304 2025-04-27T06:04:20.000Z 741.07323 2025-04-27T06:04:30.000Z 742.64891 2025-04-27T06:04:40.000Z 743.38155 2025-04-27T06:04:50.000Z 743.28025 2025-04-27T06:05:00.000Z 742.70942 2025-04-27T06:05:10.000Z 741.96658 2025-04-27T06:05:21.000Z 741.33634 2025-04-27T06:05:31.000Z 740.87134 2025-04-27T06:05:41.000Z 740.56711 2025-04-27T06:05:51.000Z 740.39376 2025-04-27T06:06:06.000Z 740.40090 2025-04-27T06:06:16.000Z 740.67949 2025-04-27T06:06:26.000Z 741.24714 2025-04-27T06:06:36.000Z 742.03725 2025-04-27T06:06:46.000Z 742.92947 2025-04-27T06:06:56.000Z 743.84705 2025-04-27T06:07:06.000Z 744.72336 2025-04-27T06:07:16.000Z 745.51084 2025-04-27T06:07:26.000Z 746.09180 2025-04-27T06:07:36.000Z 746.41607 2025-04-27T06:07:47.000Z 746.44528 2025-04-27T06:07:57.000Z 746.24052 2025-04-27T06:08:07.000Z 745.85835 2025-04-27T06:08:17.000Z 745.38006 2025-04-27T06:08:27.000Z 744.90278 2025-04-27T06:08:37.000Z 744.52164 2025-04-27T06:08:47.000Z 744.32092 2025-04-27T06:08:57.000Z 744.31273 2025-04-27T06:09:07.000Z 744.48558 2025-04-27T06:09:17.000Z 744.79268 2025-04-27T06:09:27.000Z 745.19243 2025-04-27T06:09:37.000Z 745.65738 2025-04-27T06:09:47.000Z 746.20659 2025-04-27T06:09:57.000Z 746.92179 2025-04-27T06:10:07.000Z 747.82320 2025-04-27T06:10:17.000Z 748.81870 2025-04-27T06:10:27.000Z 749.78223 2025-04-27T06:10:37.000Z 750.58330 2025-04-27T06:10:47.000Z 751.19450 2025-04-27T06:10:57.000Z 751.49326 2025-04-27T06:11:07.000Z 751.54817 2025-04-27T06:11:42.000Z 751.44075 2025-04-27T06:11:52.000Z 751.44600 2025-04-27T06:12:02.000Z 751.63309 2025-04-27T06:12:12.000Z 752.08181 2025-04-27T06:12:22.000Z 752.65972 2025-04-27T06:12:32.000Z 753.31485 2025-04-27T06:12:42.000Z 753.86957 2025-04-27T06:12:52.000Z 754.30233 2025-04-27T06:13:02.000Z 754.60960 2025-04-27T06:13:12.000Z 754.92732 2025-04-27T06:13:22.000Z 755.35141 2025-04-27T06:13:32.000Z 755.97674 2025-04-27T06:13:42.000Z 756.84584 2025-04-27T06:13:52.000Z 757.97915 2025-04-27T06:14:02.000Z 759.25877 2025-04-27T06:14:12.000Z 760.50967 2025-04-27T06:14:22.000Z 761.54046 2025-04-27T06:14:32.000Z 762.33699 2025-04-27T06:14:42.000Z 762.97104 2025-04-27T06:14:52.000Z 763.62411 2025-04-27T06:15:02.000Z 764.34344 2025-04-27T06:15:12.000Z 765.17529 2025-04-27T06:15:22.000Z 765.92659 2025-04-27T06:15:32.000Z 766.58410 2025-04-27T06:15:42.000Z 767.03505 2025-04-27T06:15:52.000Z 767.36076 2025-04-27T06:16:02.000Z 767.47473 2025-04-27T06:16:12.000Z 767.46960 2025-04-27T06:16:22.000Z 767.41208 2025-04-27T06:16:32.000Z 767.51268 2025-04-27T06:16:42.000Z 767.85326 2025-04-27T06:16:52.000Z 768.84492 2025-04-27T06:17:02.000Z 770.03524 2025-04-27T06:17:12.000Z 770.78150 2025-04-27T06:17:22.000Z 769.82436 2025-04-27T06:17:32.000Z 767.58327 2025-04-27T06:17:42.000Z 765.06935 2025-04-27T06:17:52.000Z 763.75611 2025-04-27T06:18:02.000Z 764.00857 2025-04-27T06:18:12.000Z 765.51515 2025-04-27T06:18:22.000Z 767.51908 2025-04-27T06:18:32.000Z 769.44976 2025-04-27T06:18:42.000Z 771.04682 2025-04-27T06:18:52.000Z 772.30011 2025-04-27T06:19:02.000Z 773.37215 2025-04-27T06:19:17.000Z 774.33116 2025-04-27T06:19:27.000Z 775.06391 2025-04-27T06:19:37.000Z 775.52913 2025-04-27T06:19:49.000Z 775.71861 2025-04-27T06:20:34.000Z 775.84955 2025-04-27T06:20:44.000Z 775.91363 2025-04-27T06:46:25.000Z 775.95264 2025-04-27T06:46:35.000Z 775.97325 2025-04-27T06:46:45.000Z 776.07573 2025-04-27T06:46:55.000Z 778.84975 2025-04-27T06:47:05.000Z 783.95544 2025-04-27T06:47:21.000Z 791.14159 2025-04-27T06:47:31.000Z 797.48238 2025-04-27T06:47:41.000Z 803.06670 2025-04-27T06:47:51.000Z 807.86279 2025-04-27T06:48:01.000Z 811.87128 2025-04-27T06:48:11.000Z 815.03608 2025-04-27T06:48:21.000Z 817.17520 2025-04-27T06:48:31.000Z 818.23326 2025-04-27T06:48:41.000Z 817.99664 2025-04-27T06:48:51.000Z 816.34517 2025-04-27T06:49:01.000Z 813.54319 2025-04-27T06:49:11.000Z 810.24167 2025-04-27T06:49:21.000Z 807.25874 2025-04-27T06:49:31.000Z 804.94164 2025-04-27T06:49:41.000Z 803.32034 2025-04-27T06:49:51.000Z 802.24716 2025-04-27T06:50:01.000Z 801.68371 2025-04-27T06:50:11.000Z 801.64317 2025-04-27T06:50:21.000Z 802.00121 2025-04-27T06:50:31.000Z 802.56384 2025-04-27T06:50:41.000Z 803.10157 2025-04-27T06:50:51.000Z 803.52859 2025-04-27T06:51:01.000Z 803.77845 2025-04-27T06:51:12.000Z 803.81859 2025-04-27T06:51:22.000Z 803.63653 2025-04-27T06:51:32.000Z 803.40988 2025-04-27T06:51:42.000Z 803.31688 2025-04-27T06:51:56.000Z 803.43984 2025-04-27T06:52:25.000Z 803.50776 2025-04-27T06:52:35.000Z 803.37250 2025-04-27T06:53:41.000Z 802.92993 2025-04-27T06:53:51.000Z 802.41466 2025-04-27T06:54:01.000Z 801.90213 2025-04-27T06:54:11.000Z 801.51403 2025-04-27T06:54:21.000Z 801.23961 2025-04-27T06:54:31.000Z 801.11854 2025-04-27T06:54:42.000Z 801.13447 2025-04-27T06:54:52.000Z 801.19993 2025-04-27T06:55:02.000Z 801.22131 2025-04-27T06:55:49.000Z 801.15100 2025-04-27T06:55:59.000Z 801.13230 2025-04-27T06:56:09.000Z 801.33598 2025-04-27T06:56:19.000Z 801.87909 2025-04-27T06:56:40.000Z 802.75156 2025-04-27T06:56:50.000Z 803.88493 2025-04-27T06:57:00.000Z 805.28237 2025-04-27T06:57:10.000Z 806.89103 2025-04-27T06:57:20.000Z 808.71041 2025-04-27T06:57:30.000Z 810.57015 2025-04-27T06:57:40.000Z 812.36123 2025-04-27T06:57:51.000Z 813.92247 2025-04-27T06:58:01.000Z 815.31980 2025-04-27T06:58:15.000Z 816.66471 2025-04-27T06:58:25.000Z 818.09876 2025-04-27T06:58:35.000Z 819.65912 2025-04-27T06:58:45.000Z 821.35003 2025-04-27T06:58:55.000Z 823.22241 2025-04-27T06:59:05.000Z 825.25829 2025-04-27T06:59:15.000Z 827.36462 2025-04-27T06:59:25.000Z 829.38744 2025-04-27T06:59:35.000Z 831.28388 2025-04-27T06:59:45.000Z 833.11593 2025-04-27T06:59:55.000Z 834.97059 2025-04-27T07:00:05.000Z 836.87216 2025-04-27T07:00:15.000Z 838.83965 2025-04-27T07:00:25.000Z 840.82035 2025-04-27T07:00:35.000Z 842.73942 2025-04-27T07:00:45.000Z 844.49624 2025-04-27T07:00:55.000Z 846.04627 2025-04-27T07:01:05.000Z 847.45879 2025-04-27T07:01:15.000Z 848.72290 2025-04-27T07:01:32.000Z 849.86677 2025-04-27T07:01:51.000Z 850.84240 2025-04-27T07:02:06.000Z 851.80561 2025-04-27T07:02:22.000Z 852.89565 2025-04-27T07:02:32.000Z 854.24902 2025-04-27T07:02:50.000Z 855.71510 2025-04-27T07:03:00.000Z 857.07261 2025-04-27T07:03:10.000Z 858.10673 2025-04-27T07:03:21.000Z 858.79726 2025-04-27T07:03:31.000Z 859.20372 2025-04-27T07:03:41.000Z 859.42106 2025-04-27T07:03:51.000Z 859.61531 2025-04-27T07:04:01.000Z 859.95152 2025-04-27T07:04:11.000Z 860.58549 2025-04-27T07:04:21.000Z 861.45867 2025-04-27T07:04:31.000Z 862.50271 2025-04-27T07:04:41.000Z 863.54731 2025-04-27T07:04:51.000Z 864.55259 2025-04-27T07:05:01.000Z 865.41790 2025-04-27T07:05:11.000Z 866.24460 2025-04-27T07:05:36.000Z 867.03418 2025-04-27T07:06:46.000Z 867.89219 2025-04-27T07:06:56.000Z 868.79210 2025-04-27T07:07:06.000Z 869.88951 2025-04-27T07:07:20.000Z 871.26862 2025-04-27T07:07:30.000Z 873.00222 2025-04-27T07:07:40.000Z 875.07034 2025-04-27T07:07:50.000Z 877.44747 2025-04-27T07:08:00.000Z 880.05139 2025-04-27T07:08:10.000Z 882.69833 2025-04-27T07:08:20.000Z 885.21122 2025-04-27T07:08:33.000Z 887.48868 2025-04-27T07:08:43.000Z 889.57319 2025-04-27T07:08:53.000Z 891.52637 2025-04-27T07:09:03.000Z 893.45015 2025-04-27T07:09:13.000Z 895.33535 2025-04-27T07:09:23.000Z 897.19436 2025-04-27T07:09:33.000Z 898.97900 2025-04-27T07:09:43.000Z 900.75554 2025-04-27T07:09:53.000Z 902.39649 2025-04-27T07:10:03.000Z 903.76210 2025-04-27T07:10:13.000Z 904.66717 2025-04-27T07:10:23.000Z 905.28928 2025-04-27T07:10:33.000Z 905.82627 2025-04-27T07:10:43.000Z 906.45039 2025-04-27T07:10:53.000Z 907.05298 2025-04-27T07:11:03.000Z 907.58726 2025-04-27T07:11:59.000Z 907.98210 2025-04-27T07:12:09.000Z 908.25320 2025-04-27T07:12:19.000Z 908.35773 2025-04-27T07:12:29.000Z 908.26419 2025-04-27T07:12:39.000Z 908.01652 2025-04-27T07:12:49.000Z 907.69657 2025-04-27T07:12:59.000Z 907.54353 2025-04-27T07:13:09.000Z 907.65709 2025-04-27T07:13:19.000Z 908.15092 2025-04-27T07:13:29.000Z 908.89357 2025-04-27T07:13:39.000Z 909.87025 2025-04-27T07:13:49.000Z 910.92743 2025-04-27T07:13:59.000Z 912.01274 2025-04-27T07:14:09.000Z 913.01521 2025-04-27T07:14:19.000Z 914.01367 2025-04-27T07:14:29.000Z 915.18282 2025-04-27T07:14:39.000Z 916.61512 2025-04-27T07:14:49.000Z 918.26816 2025-04-27T07:14:59.000Z 919.98074 2025-04-27T07:15:09.000Z 921.71351 2025-04-27T07:15:19.000Z 923.49161 2025-04-27T07:15:29.000Z 925.32752 2025-04-27T07:15:39.000Z 927.23248 2025-04-27T07:15:49.000Z 929.15463 2025-04-27T07:15:59.000Z 931.12248 2025-04-27T07:16:09.000Z 933.09536 2025-04-27T07:16:19.000Z 935.09977 2025-04-27T07:16:29.000Z 937.13505 2025-04-27T07:16:39.000Z 939.21501 2025-04-27T07:16:49.000Z 941.36683 2025-04-27T07:16:59.000Z 943.57854 2025-04-27T07:17:09.000Z 945.87607 2025-04-27T07:17:19.000Z 948.16156 2025-04-27T07:17:29.000Z 950.37905 2025-04-27T07:17:39.000Z 952.42375 2025-04-27T07:17:49.000Z 954.32039 2025-04-27T07:17:59.000Z 956.04672 2025-04-27T07:18:09.000Z 957.69697 2025-04-27T07:18:19.000Z 959.22863 2025-04-27T07:18:29.000Z 960.72741 2025-04-27T07:18:39.000Z 962.15564 2025-04-27T07:18:49.000Z 963.58035 2025-04-27T07:18:59.000Z 964.95523 2025-04-27T07:19:18.000Z 966.26027 2025-04-27T07:19:28.000Z 967.51774 2025-04-27T07:19:38.000Z 968.75716 2025-04-27T07:19:48.000Z 969.99782 2025-04-27T07:19:58.000Z 971.24308 2025-04-27T07:20:08.000Z 972.50876 2025-04-27T07:20:47.000Z 973.92250 2025-04-27T07:20:57.000Z 975.54720 2025-04-27T07:21:07.000Z 977.32615 2025-04-27T07:21:17.000Z 979.01850 2025-04-27T07:21:27.000Z 980.32174 2025-04-27T07:21:41.000Z 981.09618 2025-04-27T07:22:01.000Z 981.33737 2025-04-27T07:22:11.000Z 981.17789 2025-04-27T07:22:21.000Z 980.82325 2025-04-27T07:22:31.000Z 980.49770 2025-04-27T07:22:41.000Z 980.48052 2025-04-27T07:22:55.000Z 980.96361 2025-04-27T07:23:05.000Z 981.98329 2025-04-27T07:23:15.000Z 983.37506 2025-04-27T07:23:25.000Z 984.90410 2025-04-27T07:23:35.000Z 986.45905 2025-04-27T07:23:57.000Z 988.05976 2025-04-27T07:24:07.000Z 989.79903 2025-04-27T07:24:17.000Z 991.71304 2025-04-27T07:24:27.000Z 993.78172 2025-04-27T07:24:37.000Z 995.91587 2025-04-27T07:24:47.000Z 998.05076 2025-04-27T07:24:57.000Z 1000.07896 2025-04-27T07:25:07.000Z 1001.89892 2025-04-27T07:25:17.000Z 1003.40930 2025-04-27T07:25:27.000Z 1004.67218 2025-04-27T07:25:37.000Z 1005.83795 2025-04-27T07:25:47.000Z 1007.11966 2025-04-27T07:25:57.000Z 1008.60018 2025-04-27T07:26:07.000Z 1010.28443 2025-04-27T07:26:17.000Z 1012.10275 2025-04-27T07:26:27.000Z 1013.97869 2025-04-27T07:26:37.000Z 1015.82690 2025-04-27T07:26:47.000Z 1017.49709 2025-04-27T07:26:57.000Z 1018.91692 2025-04-27T07:27:07.000Z 1020.12122 2025-04-27T07:27:17.000Z 1021.34413 2025-04-27T07:27:27.000Z 1022.73166 2025-04-27T07:27:37.000Z 1024.33218 2025-04-27T07:27:47.000Z 1026.00029 2025-04-27T07:27:57.000Z 1027.64580 2025-04-27T07:28:07.000Z 1029.16338 2025-04-27T07:28:17.000Z 1030.59973 2025-04-27T07:28:27.000Z 1032.04544 2025-04-27T07:28:37.000Z 1033.65957 2025-04-27T07:28:47.000Z 1035.51807 2025-04-27T07:28:57.000Z 1037.52505 2025-04-27T07:29:07.000Z 1039.45074 2025-04-27T07:29:17.000Z 1041.01589 2025-04-27T07:29:27.000Z 1042.07190 2025-04-27T07:30:02.000Z 1042.72902 2025-04-27T07:30:42.000Z 1043.14339 2025-04-27T07:30:52.000Z 1043.57501 2025-04-27T07:31:02.000Z 1044.07683 2025-04-27T07:31:12.000Z 1044.75270 2025-04-27T07:31:35.000Z 1045.55460 2025-04-27T07:31:45.000Z 1046.47927 2025-04-27T07:31:55.000Z 1047.45247 2025-04-27T07:32:05.000Z 1048.48025 2025-04-27T07:32:15.000Z 1049.52247 2025-04-27T07:33:09.000Z 1050.53811 2025-04-27T07:33:19.000Z 1051.37841 2025-04-27T07:33:34.000Z 1052.02008 2025-04-27T07:33:54.000Z 1052.50791 2025-04-27T07:34:04.000Z 1052.90219 2025-04-27T07:34:48.000Z 1053.17178 2025-04-27T07:34:58.000Z 1053.38287 2025-04-27T07:35:08.000Z 1053.55530 2025-04-27T07:35:18.000Z 1053.81652 2025-04-27T07:35:28.000Z 1054.04941 2025-04-27T07:35:47.000Z 1054.40197 2025-04-27T07:37:50.000Z 1054.89305 2025-04-27T07:38:42.000Z 1055.69332 2025-04-27T07:38:52.000Z 1056.80229 2025-04-27T07:39:02.000Z 1058.29899 2025-04-27T07:39:12.000Z 1060.16203 2025-04-27T07:39:22.000Z 1062.31733 2025-04-27T07:39:32.000Z 1064.62245 2025-04-27T07:39:42.000Z 1066.93030 2025-04-27T07:39:52.000Z 1069.18274 2025-04-27T07:40:02.000Z 1071.31951 2025-04-27T07:40:12.000Z 1073.42587 2025-04-27T07:40:22.000Z 1075.55274 2025-04-27T07:40:32.000Z 1077.69634 2025-04-27T07:40:42.000Z 1079.64547 2025-04-27T07:41:01.000Z 1081.15842 2025-04-27T07:41:11.000Z 1082.17912 2025-04-27T07:42:19.000Z 1083.00599 2025-04-27T07:42:34.000Z 1083.92639 2025-04-27T07:42:44.000Z 1085.13524 2025-04-27T07:42:54.000Z 1086.41075 2025-04-27T07:43:04.000Z 1087.65424 2025-04-27T07:43:37.000Z 1088.73689 2025-04-27T07:43:49.000Z 1089.80881 2025-04-27T07:44:00.000Z 1090.98484 2025-04-27T07:44:10.000Z 1092.41119 2025-04-27T07:44:24.000Z 1094.09404 2025-04-27T07:44:42.000Z 1095.96370 2025-04-27T07:44:52.000Z 1097.95704 2025-04-27T07:45:02.000Z 1100.03738 2025-04-27T07:45:12.000Z 1102.11623 2025-04-27T07:45:22.000Z 1104.01564 2025-04-27T07:45:34.000Z 1105.65643 2025-04-27T07:45:44.000Z 1107.07821 2025-04-27T07:45:54.000Z 1108.49210 2025-04-27T07:46:04.000Z 1109.97985 2025-04-27T07:46:31.000Z 1111.61378 2025-04-27T07:46:41.000Z 1113.29296 2025-04-27T07:46:51.000Z 1114.98688 2025-04-27T07:47:07.000Z 1116.63592 2025-04-27T07:47:17.000Z 1118.35005 2025-04-27T07:47:27.000Z 1120.16028 2025-04-27T07:47:37.000Z 1122.05058 2025-04-27T07:47:47.000Z 1123.88890 2025-04-27T07:47:57.000Z 1125.65254 2025-04-27T07:48:07.000Z 1127.43896 2025-04-27T07:48:17.000Z 1129.29657 2025-04-27T07:48:27.000Z 1131.22289 2025-04-27T07:48:37.000Z 1133.12030 2025-04-27T07:48:47.000Z 1135.05908 2025-04-27T07:48:57.000Z 1137.07885 2025-04-27T07:49:07.000Z 1139.22827 2025-04-27T07:49:17.000Z 1141.40575 2025-04-27T07:49:27.000Z 1143.52341 2025-04-27T07:49:37.000Z 1145.53962 2025-04-27T07:49:47.000Z 1147.44628 2025-04-27T07:49:57.000Z 1149.28907 2025-04-27T07:50:08.000Z 1151.02739 2025-04-27T07:50:18.000Z 1152.72853 2025-04-27T07:50:28.000Z 1154.42749 2025-04-27T07:50:38.000Z 1156.23152 2025-04-27T07:50:48.000Z 1158.09153 2025-04-27T07:50:58.000Z 1160.00182 2025-04-27T07:51:08.000Z 1161.82765 2025-04-27T07:51:18.000Z 1163.53153 2025-04-27T07:51:28.000Z 1164.97156 2025-04-27T07:51:38.000Z 1166.25169 2025-04-27T07:52:01.000Z 1167.44361 2025-04-27T07:52:11.000Z 1168.72227 2025-04-27T07:52:21.000Z 1170.10601 2025-04-27T07:52:31.000Z 1171.57326 2025-04-27T07:52:41.000Z 1173.04674 2025-04-27T07:52:51.000Z 1174.47410 2025-04-27T07:53:01.000Z 1175.86757 2025-04-27T07:53:11.000Z 1177.28663 2025-04-27T07:53:21.000Z 1178.71038 2025-04-27T07:53:31.000Z 1180.14257 2025-04-27T07:53:41.000Z 1181.49473 2025-04-27T07:53:51.000Z 1182.82892 2025-04-27T07:54:01.000Z 1184.18985 2025-04-27T07:54:11.000Z 1185.74307 2025-04-27T07:54:21.000Z 1187.55267 2025-04-27T07:54:31.000Z 1189.62263 2025-04-27T07:54:41.000Z 1191.80377 2025-04-27T07:54:51.000Z 1193.96492 2025-04-27T07:55:01.000Z 1196.05941 2025-04-27T07:55:11.000Z 1198.18633 2025-04-27T07:55:21.000Z 1200.43057 2025-04-27T07:55:31.000Z 1202.72716 2025-04-27T07:55:41.000Z 1204.88339 2025-04-27T07:55:51.000Z 1206.76123 2025-04-27T07:56:01.000Z 1208.31552 2025-04-27T07:56:11.000Z 1209.70529 2025-04-27T07:56:21.000Z 1211.12227 2025-04-27T07:56:31.000Z 1212.77432 2025-04-27T07:56:41.000Z 1214.57710 2025-04-27T07:56:51.000Z 1216.31040 2025-04-27T07:57:05.000Z 1217.75228 2025-04-27T07:57:37.000Z 1218.95672 2025-04-27T07:57:47.000Z 1220.13999 2025-04-27T07:57:57.000Z 1221.56342 2025-04-27T07:58:07.000Z 1223.27753 2025-04-27T07:58:17.000Z 1225.08318 2025-04-27T07:58:27.000Z 1226.74851 2025-04-27T07:58:37.000Z 1228.11341 2025-04-27T07:58:47.000Z 1229.25027 2025-04-27T07:58:57.000Z 1230.09133 2025-04-27T07:59:07.000Z 1230.68802 2025-04-27T07:59:21.000Z 1231.06953 2025-04-27T07:59:31.000Z 1231.44218 2025-04-27T07:59:41.000Z 1231.90921 2025-04-27T07:59:51.000Z 1232.48818 2025-04-27T08:00:01.000Z 1233.10763 2025-04-27T08:00:11.000Z 1233.67918 2025-04-27T08:00:21.000Z 1234.10140 2025-04-27T08:00:38.000Z 1234.34572 2025-04-27T08:00:48.000Z 1234.47975 2025-04-27T08:00:58.000Z 1234.65188 2025-04-27T08:01:08.000Z 1234.97335 2025-04-27T08:01:18.000Z 1235.41101 2025-04-27T08:01:28.000Z 1235.90347 2025-04-27T08:01:44.000Z 1236.34221 2025-04-27T08:01:54.000Z 1236.70232 2025-04-27T08:02:04.000Z 1236.95660 2025-04-27T08:02:14.000Z 1237.12756 2025-04-27T08:02:24.000Z 1237.22673 2025-04-27T08:02:34.000Z 1237.32519 2025-04-27T08:02:44.000Z 1237.57203 2025-04-27T08:02:54.000Z 1238.13104 2025-04-27T08:03:04.000Z 1239.12806 2025-04-27T08:03:14.000Z 1240.46923 2025-04-27T08:03:24.000Z 1241.99843 2025-04-27T08:03:34.000Z 1243.43561 2025-04-27T08:03:47.000Z 1244.68102 2025-04-27T08:04:13.000Z 1245.68098 2025-04-27T08:04:23.000Z 1246.50677 2025-04-27T08:04:33.000Z 1247.22356 2025-04-27T08:04:43.000Z 1247.96014 2025-04-27T08:04:53.000Z 1248.74356 2025-04-27T08:05:03.000Z 1249.61012 2025-04-27T08:05:13.000Z 1250.47877 2025-04-27T08:05:23.000Z 1251.45046 2025-04-27T08:05:34.000Z 1252.53119 2025-04-27T08:05:44.000Z 1253.75594 2025-04-27T08:05:54.000Z 1255.02082 2025-04-27T08:06:04.000Z 1256.31115 2025-04-27T08:06:14.000Z 1257.65823 2025-04-27T08:06:24.000Z 1259.14340 2025-04-27T08:06:34.000Z 1260.70380 2025-04-27T08:06:44.000Z 1262.21924 2025-04-27T08:06:54.000Z 1263.57726 2025-04-27T08:07:04.000Z 1264.80259 2025-04-27T08:07:14.000Z 1266.04796 2025-04-27T08:07:24.000Z 1267.37877 2025-04-27T08:07:34.000Z 1268.80067 2025-04-27T08:07:44.000Z 1270.17349 2025-04-27T08:07:54.000Z 1271.44222 2025-04-27T08:08:04.000Z 1272.58774 2025-04-27T08:08:14.000Z 1273.69679 2025-04-27T08:08:24.000Z 1274.82558 2025-04-27T08:08:34.000Z 1276.03437 2025-04-27T08:08:44.000Z 1277.31051 2025-04-27T08:08:54.000Z 1278.64866 2025-04-27T08:09:04.000Z 1280.00187 2025-04-27T08:09:14.000Z 1281.32045 2025-04-27T08:09:24.000Z 1282.60014 2025-04-27T08:09:34.000Z 1283.89692 2025-04-27T08:09:44.000Z 1285.28391 2025-04-27T08:09:54.000Z 1286.72883 2025-04-27T08:10:04.000Z 1288.14638 2025-04-27T08:10:14.000Z 1289.44274 2025-04-27T08:10:24.000Z 1290.64453 2025-04-27T08:10:34.000Z 1291.85673 2025-04-27T08:10:44.000Z 1293.19745 2025-04-27T08:10:54.000Z 1294.67213 2025-04-27T08:11:04.000Z 1296.11682 2025-04-27T08:11:14.000Z 1297.37863 2025-04-27T08:11:24.000Z 1298.42784 2025-04-27T08:11:34.000Z 1299.40001 2025-04-27T08:11:44.000Z 1300.42746 2025-04-27T08:11:54.000Z 1301.51922 2025-04-27T08:12:04.000Z 1302.68246 2025-04-27T08:12:14.000Z 1303.92410 2025-04-27T08:12:24.000Z 1305.29349 2025-04-27T08:12:34.000Z 1306.77191 2025-04-27T08:12:44.000Z 1308.33399 2025-04-27T08:12:54.000Z 1309.98664 2025-04-27T08:13:04.000Z 1311.70980 2025-04-27T08:13:14.000Z 1313.40872 2025-04-27T08:13:24.000Z 1314.94312 2025-04-27T08:13:36.000Z 1316.19174 2025-04-27T08:14:02.000Z 1317.18233 2025-04-27T08:15:07.000Z 1318.01256 2025-04-27T08:15:17.000Z 1318.86560 2025-04-27T08:15:27.000Z 1319.85490 2025-04-27T08:15:37.000Z 1321.06528 2025-04-27T08:15:47.000Z 1322.44133 2025-04-27T08:15:57.000Z 1323.92942 2025-04-27T08:16:07.000Z 1325.43083 2025-04-27T08:16:17.000Z 1327.01620 2025-04-27T08:16:27.000Z 1328.72037 2025-04-27T08:16:37.000Z 1330.63034 2025-04-27T08:16:47.000Z 1332.59654 2025-04-27T08:16:57.000Z 1334.48406 2025-04-27T08:17:07.000Z 1336.07034 2025-04-27T08:17:17.000Z 1337.35506 2025-04-27T08:17:27.000Z 1338.43876 2025-04-27T08:17:37.000Z 1339.54474 2025-04-27T08:17:47.000Z 1340.80983 2025-04-27T08:17:57.000Z 1342.15513 2025-04-27T08:18:07.000Z 1343.42486 2025-04-27T08:18:17.000Z 1344.50682 2025-04-27T08:18:27.000Z 1345.49087 2025-04-27T08:18:37.000Z 1346.44781 2025-04-27T08:18:47.000Z 1347.46790 2025-04-27T08:18:57.000Z 1348.55523 2025-04-27T08:19:07.000Z 1349.80467 2025-04-27T08:19:17.000Z 1351.18441 2025-04-27T08:19:27.000Z 1352.68511 2025-04-27T08:19:37.000Z 1354.19385 2025-04-27T08:19:47.000Z 1355.62844 2025-04-27T08:19:57.000Z 1356.86458 2025-04-27T08:20:07.000Z 1357.76036 2025-04-27T08:20:17.000Z 1358.33416 2025-04-27T08:20:27.000Z 1358.64909 2025-04-27T08:20:37.000Z 1358.87492 2025-04-27T08:20:47.000Z 1359.03729 2025-04-27T08:20:57.000Z 1359.17140 2025-04-27T08:21:07.000Z 1359.36483 2025-04-27T08:21:17.000Z 1359.64845 2025-04-27T08:21:27.000Z 1360.05192 2025-04-27T08:21:37.000Z 1360.59937 2025-04-27T08:21:47.000Z 1361.40437 2025-04-27T08:21:57.000Z 1362.52663 2025-04-27T08:22:07.000Z 1363.71820 2025-04-27T08:22:17.000Z 1364.78134 2025-04-27T08:22:36.000Z 1365.60758 2025-04-27T08:22:46.000Z 1366.42659 2025-04-27T08:22:56.000Z 1367.40653 2025-04-27T08:23:11.000Z 1368.68273 2025-04-27T08:23:21.000Z 1370.16781 2025-04-27T08:23:31.000Z 1371.77532 2025-04-27T08:23:41.000Z 1373.34326 2025-04-27T08:23:51.000Z 1374.88689 2025-04-27T08:24:13.000Z 1376.35719 2025-04-27T08:24:23.000Z 1377.67488 2025-04-27T08:24:33.000Z 1378.62506 2025-04-27T08:24:43.000Z 1379.11133 2025-04-27T08:25:21.000Z 1379.25968 2025-04-27T08:25:31.000Z 1379.34175 2025-04-27T08:25:41.000Z 1379.64907 2025-04-27T08:25:51.000Z 1380.28943 2025-04-27T08:26:01.000Z 1381.30891 2025-04-27T08:26:11.000Z 1382.55936 2025-04-27T08:26:21.000Z 1383.91864 2025-04-27T08:26:31.000Z 1385.20774 2025-04-27T08:26:41.000Z 1386.52430 2025-04-27T08:26:51.000Z 1387.98504 2025-04-27T08:27:01.000Z 1389.70500 2025-04-27T08:27:11.000Z 1391.45276 2025-04-27T08:27:21.000Z 1393.01153 2025-04-27T08:27:31.000Z 1394.25860 2025-04-27T08:27:41.000Z 1395.40437 2025-04-27T08:27:51.000Z 1396.68821 2025-04-27T08:28:01.000Z 1398.23331 2025-04-27T08:28:11.000Z 1399.98279 2025-04-27T08:28:21.000Z 1401.79147 2025-04-27T08:28:31.000Z 1403.55340 2025-04-27T08:28:41.000Z 1405.16074 2025-04-27T08:28:51.000Z 1406.53009 2025-04-27T08:29:01.000Z 1407.72157 2025-04-27T08:29:18.000Z 1408.81166 2025-04-27T08:29:28.000Z 1409.92239 2025-04-27T08:29:38.000Z 1411.05063 2025-04-27T08:29:48.000Z 1412.30292 2025-04-27T08:29:58.000Z 1413.87633 2025-04-27T08:30:08.000Z 1415.89264 2025-04-27T08:30:18.000Z 1418.34228 2025-04-27T08:30:28.000Z 1420.87164 2025-04-27T08:30:38.000Z 1423.17741 2025-04-27T08:30:48.000Z 1424.98887 2025-04-27T08:30:58.000Z 1426.35679 2025-04-27T08:31:32.000Z 1427.37525 2025-04-27T08:31:42.000Z 1428.23114 2025-04-27T08:31:52.000Z 1429.10305 2025-04-27T08:32:02.000Z 1430.20054 2025-04-27T08:32:21.000Z 1431.53501 2025-04-27T08:32:31.000Z 1433.04751 2025-04-27T08:32:41.000Z 1434.64344 2025-04-27T08:32:51.000Z 1436.39406 2025-04-27T08:33:01.000Z 1438.17966 2025-04-27T08:33:11.000Z 1439.87435 2025-04-27T08:33:21.000Z 1441.37356 2025-04-27T08:33:31.000Z 1442.79325 2025-04-27T08:33:41.000Z 1444.20145 2025-04-27T08:33:51.000Z 1445.51009 2025-04-27T08:34:01.000Z 1446.69375 2025-04-27T08:34:48.000Z 1447.82289 2025-04-27T08:34:58.000Z 1449.07924 2025-04-27T08:35:08.000Z 1450.40443 2025-04-27T08:35:18.000Z 1451.68472 2025-04-27T08:35:28.000Z 1452.79543 2025-04-27T08:35:44.000Z 1453.80315 2025-04-27T08:35:54.000Z 1454.73466 2025-04-27T08:36:04.000Z 1455.60117 2025-04-27T08:36:14.000Z 1456.43248 2025-04-27T08:36:24.000Z 1457.26771 2025-04-27T08:36:34.000Z 1458.22130 2025-04-27T08:36:44.000Z 1459.20105 2025-04-27T08:36:54.000Z 1460.34577 2025-04-27T08:37:07.000Z 1461.67067 2025-04-27T08:37:17.000Z 1463.41261 2025-04-27T08:37:27.000Z 1465.49118 2025-04-27T08:37:37.000Z 1467.86353 2025-04-27T08:37:47.000Z 1470.24880 2025-04-27T08:37:57.000Z 1472.45099 2025-04-27T08:38:07.000Z 1474.26764 2025-04-27T08:38:17.000Z 1475.80657 2025-04-27T08:38:27.000Z 1477.18574 2025-04-27T08:38:54.000Z 1478.63481 2025-04-27T08:39:04.000Z 1480.22876 2025-04-27T08:39:15.000Z 1482.04611 2025-04-27T08:39:25.000Z 1483.95059 2025-04-27T08:39:35.000Z 1485.75554 2025-04-27T08:39:45.000Z 1487.39599 2025-04-27T08:39:57.000Z 1488.96370 2025-04-27T08:40:07.000Z 1490.54157 2025-04-27T08:40:17.000Z 1492.05926 2025-04-27T08:40:27.000Z 1493.40333 2025-04-27T08:40:41.000Z 1494.55239 2025-04-27T08:41:44.000Z 1495.57495 2025-04-27T08:41:54.000Z 1496.61341 2025-04-27T08:42:04.000Z 1497.75402 2025-04-27T08:42:14.000Z 1499.06434 2025-04-27T08:42:24.000Z 1500.52111 2025-04-27T08:42:34.000Z 1502.11675 2025-04-27T08:42:44.000Z 1503.74939 2025-04-27T08:42:54.000Z 1505.31152 2025-04-27T08:43:04.000Z 1506.71781 2025-04-27T08:43:14.000Z 1507.99505 2025-04-27T08:43:24.000Z 1509.16313 2025-04-27T08:43:34.000Z 1510.13999 2025-04-27T08:43:44.000Z 1510.79041 2025-04-27T08:43:54.000Z 1511.02490 2025-04-27T08:44:08.000Z 1510.89478 2025-04-27T08:44:18.000Z 1510.44205 2025-04-27T08:44:28.000Z 1509.80213 2025-04-27T08:44:38.000Z 1509.09621 2025-04-27T08:44:48.000Z 1508.59450 2025-04-27T08:44:58.000Z 1508.51338 2025-04-27T08:45:54.000Z 1509.04439 2025-04-27T08:46:04.000Z 1510.23517 2025-04-27T08:46:14.000Z 1511.97240 2025-04-27T08:46:24.000Z 1514.01513 2025-04-27T08:46:34.000Z 1516.08593 2025-04-27T08:46:44.000Z 1518.10662 2025-04-27T08:46:54.000Z 1520.14627 2025-04-27T08:47:04.000Z 1522.27301 2025-04-27T08:47:14.000Z 1524.37390 2025-04-27T08:47:24.000Z 1526.25588 2025-04-27T08:47:35.000Z 1527.85646 2025-04-27T08:47:45.000Z 1529.16067 2025-04-27T08:47:59.000Z 1530.28797 2025-04-27T08:48:09.000Z 1531.21868 2025-04-27T08:48:19.000Z 1532.13003 2025-04-27T08:48:29.000Z 1533.02607 2025-04-27T08:48:39.000Z 1534.30102 2025-04-27T08:48:49.000Z 1535.98105 2025-04-27T08:48:59.000Z 1538.25030 2025-04-27T08:49:09.000Z 1540.62097 2025-04-27T08:49:19.000Z 1542.96677 2025-04-27T08:50:07.000Z 1545.00179 2025-04-27T08:50:17.000Z 1546.87387 2025-04-27T08:50:27.000Z 1548.61281 2025-04-27T08:50:37.000Z 1550.34810 2025-04-27T08:50:48.000Z 1552.09507 2025-04-27T08:50:58.000Z 1553.79057 2025-04-27T08:51:08.000Z 1555.30449 2025-04-27T08:51:18.000Z 1556.51887 2025-04-27T08:51:28.000Z 1557.47972 2025-04-27T08:51:38.000Z 1558.31190 2025-04-27T08:51:48.000Z 1559.20337 2025-04-27T08:52:02.000Z 1560.17370 2025-04-27T08:52:12.000Z 1561.26735 2025-04-27T08:52:22.000Z 1562.47153 2025-04-27T08:52:32.000Z 1563.86803 2025-04-27T08:52:42.000Z 1565.44862 2025-04-27T08:53:00.000Z 1567.21232 2025-04-27T08:53:10.000Z 1569.08773 2025-04-27T08:53:20.000Z 1570.92972 2025-04-27T08:53:30.000Z 1572.58254 2025-04-27T08:53:40.000Z 1573.91220 2025-04-27T08:53:50.000Z 1575.01271 2025-04-27T08:54:00.000Z 1576.07808 2025-04-27T08:54:10.000Z 1577.34273 2025-04-27T08:54:21.000Z 1578.89170 2025-04-27T08:54:31.000Z 1580.63811 2025-04-27T08:54:41.000Z 1582.42891 2025-04-27T08:54:51.000Z 1584.08984 2025-04-27T08:55:02.000Z 1585.53163 2025-04-27T08:55:12.000Z 1586.89316 2025-04-27T08:55:27.000Z 1588.29550 2025-04-27T08:55:37.000Z 1589.91161 2025-04-27T08:55:47.000Z 1591.57231 2025-04-27T08:55:57.000Z 1593.27734 2025-04-27T08:56:25.000Z 1594.91822 2025-04-27T08:56:35.000Z 1596.50008 2025-04-27T08:56:45.000Z 1597.92431 2025-04-27T08:57:06.000Z 1599.16640 2025-04-27T08:57:18.000Z 1600.27898 2025-04-27T08:57:28.000Z 1601.42315 2025-04-27T08:57:39.000Z 1602.70981 2025-04-27T08:59:07.000Z 1604.25688 2025-04-27T08:59:19.000Z 1605.96927 2025-04-27T08:59:29.000Z 1607.83608 2025-04-27T08:59:49.000Z 1609.72003 2025-04-27T08:59:59.000Z 1611.58358 2025-04-27T09:00:11.000Z 1613.32458 2025-04-27T09:00:21.000Z 1614.96368 2025-04-27T09:00:58.000Z 1616.50843 2025-04-27T09:01:08.000Z 1618.04699 2025-04-27T09:01:18.000Z 1619.59615 2025-04-27T09:01:28.000Z 1621.27536 2025-04-27T09:01:39.000Z 1623.09866 2025-04-27T09:01:49.000Z 1625.10502 2025-04-27T09:01:59.000Z 1627.16805 2025-04-27T09:02:09.000Z 1629.15692 2025-04-27T09:02:19.000Z 1630.98092 2025-04-27T09:02:29.000Z 1632.56001 2025-04-27T09:02:39.000Z 1633.86746 2025-04-27T09:02:49.000Z 1634.82144 2025-04-27T09:02:59.000Z 1635.57282 2025-04-27T09:03:09.000Z 1636.28625 2025-04-27T09:03:19.000Z 1637.18750 2025-04-27T09:03:29.000Z 1638.27017 2025-04-27T09:03:39.000Z 1639.46376 2025-04-27T09:04:00.000Z 1640.65911 2025-04-27T09:04:10.000Z 1641.72228 2025-04-27T09:04:20.000Z 1642.57869 2025-04-27T09:04:33.000Z 1643.15382 2025-04-27T09:04:43.000Z 1643.58691 2025-04-27T09:04:53.000Z 1643.98295 2025-04-27T09:05:03.000Z 1644.45101 2025-04-27T09:05:22.000Z 1644.96956 2025-04-27T09:05:32.000Z 1645.56168 2025-04-27T09:06:13.000Z 1646.19631 2025-04-27T09:06:23.000Z 1646.83712 2025-04-27T09:06:33.000Z 1647.41421 2025-04-27T09:06:43.000Z 1647.94127 2025-04-27T09:06:53.000Z 1648.48680 2025-04-27T09:07:03.000Z 1649.15096 2025-04-27T09:07:13.000Z 1649.96656 2025-04-27T09:07:23.000Z 1650.90717 2025-04-27T09:07:33.000Z 1651.89968 2025-04-27T09:07:43.000Z 1652.88309 2025-04-27T09:07:53.000Z 1653.74229 2025-04-27T09:08:05.000Z 1654.41817 2025-04-27T09:08:15.000Z 1654.89306 2025-04-27T09:08:28.000Z 1655.33706 2025-04-27T09:08:38.000Z 1655.82438 2025-04-27T09:08:48.000Z 1656.43532 2025-04-27T09:08:58.000Z 1657.09502 2025-04-27T09:09:08.000Z 1657.81369 2025-04-27T09:09:18.000Z 1658.59548 2025-04-27T09:09:28.000Z 1659.49051 2025-04-27T09:09:38.000Z 1660.56568 2025-04-27T09:09:48.000Z 1661.81907 2025-04-27T09:09:58.000Z 1663.20781 2025-04-27T09:10:08.000Z 1664.52991 2025-04-27T09:10:18.000Z 1665.62383 2025-04-27T09:10:28.000Z 1666.38931 2025-04-27T09:10:38.000Z 1666.93320 2025-04-27T09:11:08.000Z 1667.36473 2025-04-27T09:11:18.000Z 1667.75014 2025-04-27T09:11:28.000Z 1668.02113 2025-04-27T09:11:41.000Z 1668.08960 2025-04-27T09:11:56.000Z 1667.94725 2025-04-27T09:12:06.000Z 1667.76226 2025-04-27T09:12:16.000Z 1667.69150 2025-04-27T09:12:26.000Z 1667.87845 2025-04-27T09:13:06.000Z 1668.20545 2025-04-27T09:13:16.000Z 1668.68941 2025-04-27T09:13:26.000Z 1669.23499 2025-04-27T09:13:36.000Z 1669.97821 2025-04-27T09:13:46.000Z 1670.89091 2025-04-27T09:13:56.000Z 1671.96774 2025-04-27T09:14:06.000Z 1673.02377 2025-04-27T09:14:16.000Z 1674.02429 2025-04-27T09:14:26.000Z 1674.98442 2025-04-27T09:14:36.000Z 1675.97110 2025-04-27T09:14:46.000Z 1676.88994 2025-04-27T09:14:56.000Z 1677.68505 2025-04-27T09:15:06.000Z 1678.34813 2025-04-27T09:15:16.000Z 1678.96943 2025-04-27T09:15:26.000Z 1679.58190 2025-04-27T09:15:36.000Z 1680.22130 2025-04-27T09:15:46.000Z 1680.95772 2025-04-27T09:15:56.000Z 1681.81783 2025-04-27T09:16:06.000Z 1682.79453 2025-04-27T09:16:16.000Z 1683.76876 2025-04-27T09:16:26.000Z 1684.78460 2025-04-27T09:16:36.000Z 1685.83032 2025-04-27T09:16:46.000Z 1686.94330 2025-04-27T09:16:56.000Z 1687.93912 2025-04-27T09:17:06.000Z 1688.74943 2025-04-27T09:17:16.000Z 1689.33358 2025-04-27T09:17:26.000Z 1689.86756 2025-04-27T09:17:36.000Z 1690.48719 2025-04-27T09:18:06.000Z 1691.28734 2025-04-27T09:18:16.000Z 1692.19878 2025-04-27T09:18:26.000Z 1693.11807 2025-04-27T09:18:36.000Z 1693.99471 2025-04-27T09:18:46.000Z 1694.79820 2025-04-27T09:18:56.000Z 1695.54398 2025-04-27T09:19:06.000Z 1696.20544 2025-04-27T09:19:23.000Z 1696.84396 2025-04-27T09:19:33.000Z 1697.47210 2025-04-27T09:19:43.000Z 1698.10647 2025-04-27T09:19:53.000Z 1698.74881 2025-04-27T09:20:03.000Z 1699.54393 2025-04-27T09:20:13.000Z 1700.66294 2025-04-27T09:20:23.000Z 1702.20243 2025-04-27T09:20:33.000Z 1703.99776 2025-04-27T09:20:43.000Z 1705.86359 2025-04-27T09:20:53.000Z 1707.56632 2025-04-27T09:21:03.000Z 1709.07870 2025-04-27T09:21:13.000Z 1710.27796 2025-04-27T09:21:23.000Z 1711.12047 2025-04-27T09:21:33.000Z 1711.47930 2025-04-27T09:21:43.000Z 1711.45450 2025-04-27T09:21:53.000Z 1711.29959 2025-04-27T09:22:03.000Z 1711.28070 2025-04-27T09:22:13.000Z 1711.49660 2025-04-27T09:22:23.000Z 1711.84554 2025-04-27T09:22:33.000Z 1712.26975 2025-04-27T09:22:43.000Z 1712.71174 2025-04-27T09:22:53.000Z 1713.19350 2025-04-27T09:23:03.000Z 1713.69342 2025-04-27T09:23:13.000Z 1714.26570 2025-04-27T09:23:23.000Z 1714.91596 2025-04-27T09:23:33.000Z 1715.66082 2025-04-27T09:23:43.000Z 1716.39868 2025-04-27T09:23:53.000Z 1717.08906 2025-04-27T09:24:03.000Z 1717.66045 2025-04-27T09:24:13.000Z 1718.18871 2025-04-27T09:24:23.000Z 1718.67497 2025-04-27T09:24:33.000Z 1719.15873 2025-04-27T09:24:43.000Z 1719.56297 2025-04-27T09:24:56.000Z 1719.90758 2025-04-27T09:25:14.000Z 1720.24280 2025-04-27T09:25:24.000Z 1720.69726 2025-04-27T09:25:34.000Z 1721.32759 2025-04-27T09:25:44.000Z 1722.10712 2025-04-27T09:25:54.000Z 1722.96489 2025-04-27T09:26:21.000Z 1723.80082 2025-04-27T09:26:31.000Z 1724.54242 2025-04-27T09:26:41.000Z 1725.15139 2025-04-27T09:26:51.000Z 1725.65876 2025-04-27T09:27:01.000Z 1726.14898 2025-04-27T09:27:11.000Z 1726.65454 2025-04-27T09:27:24.000Z 1727.22509 2025-04-27T09:27:34.000Z 1727.84540 2025-04-27T09:27:44.000Z 1728.52167 2025-04-27T09:27:54.000Z 1729.20002 2025-04-27T09:28:04.000Z 1729.86518 2025-04-27T09:28:14.000Z 1730.53533 2025-04-27T09:28:24.000Z 1731.22753 2025-04-27T09:28:34.000Z 1731.78491 2025-04-27T09:28:44.000Z 1731.97284 2025-04-27T09:28:54.000Z 1731.61929 2025-04-27T09:29:04.000Z 1730.74324 2025-04-27T09:29:14.000Z 1729.48502 2025-04-27T09:29:40.000Z 1727.83632 2025-04-27T09:32:45.000Z 1725.96330 2025-04-27T09:32:55.000Z 1723.89546 2025-04-27T09:33:05.000Z 1721.90707 2025-04-27T09:33:15.000Z 1720.02108 2025-04-27T09:33:25.000Z 1718.45121 2025-04-27T09:33:43.000Z 1717.24369 2025-04-27T09:33:53.000Z 1716.48994 2025-04-27T09:34:03.000Z 1716.10956 2025-04-27T09:34:13.000Z 1716.06706 2025-04-27T09:34:23.000Z 1716.25492 2025-04-27T09:34:33.000Z 1716.60335 2025-04-27T09:34:43.000Z 1716.95656 2025-04-27T09:34:53.000Z 1717.26876 2025-04-27T09:35:52.000Z 1717.50820 2025-04-27T09:36:20.000Z 1717.73057 2025-04-27T09:36:32.000Z 1717.94782 2025-04-27T09:36:42.000Z 1718.11753 2025-04-27T09:36:52.000Z 1718.15745 2025-04-27T09:37:02.000Z 1718.00344 2025-04-27T09:37:12.000Z 1717.69714 2025-04-27T09:37:26.000Z 1717.34920 2025-04-27T09:37:36.000Z 1717.13208 2025-04-27T09:37:46.000Z 1717.10783 2025-04-27T09:37:56.000Z 1717.26166 2025-04-27T09:38:06.000Z 1717.44415 2025-04-27T09:38:16.000Z 1717.58635 2025-04-27T09:38:26.000Z 1717.64279 2025-04-27T09:38:36.000Z 1717.62020 2025-04-27T09:38:46.000Z 1717.54441 2025-04-27T09:39:01.000Z 1717.45336 2025-04-27T09:39:17.000Z 1717.42360 2025-04-27T09:39:27.000Z 1717.45389 2025-04-27T09:39:37.000Z 1717.55561 2025-04-27T09:39:47.000Z 1717.67682 2025-04-27T09:39:57.000Z 1717.80549 2025-04-27T09:40:07.000Z 1717.93725 2025-04-27T09:40:17.000Z 1718.12131 2025-04-27T09:40:27.000Z 1718.39762 2025-04-27T09:40:40.000Z 1718.72752 2025-04-27T09:40:50.000Z 1719.04536 2025-04-27T09:41:07.000Z 1719.28699 2025-04-27T09:41:17.000Z 1719.41302 2025-04-27T09:41:27.000Z 1719.39459 2025-04-27T09:41:37.000Z 1719.22055 2025-04-27T09:41:49.000Z 1718.95295 2025-04-27T09:41:59.000Z 1718.66129 2025-04-27T09:42:09.000Z 1718.44575 2025-04-27T09:42:19.000Z 1718.34491 2025-04-27T09:42:29.000Z 1718.40301 2025-04-27T09:42:39.000Z 1718.57526 2025-04-27T09:42:49.000Z 1718.86377 2025-04-27T09:43:16.000Z 1719.25416 2025-04-27T09:43:26.000Z 1719.79368 2025-04-27T09:43:36.000Z 1720.51006 2025-04-27T09:43:46.000Z 1721.35646 2025-04-27T09:43:56.000Z 1722.26535 2025-04-27T09:44:06.000Z 1723.13591 2025-04-27T09:44:16.000Z 1723.98257 2025-04-27T09:44:26.000Z 1724.75767 2025-04-27T09:44:36.000Z 1725.42811 2025-04-27T09:44:46.000Z 1725.90716 2025-04-27T09:44:58.000Z 1726.25627 2025-04-27T09:45:20.000Z 1726.48013 2025-04-27T09:45:30.000Z 1726.59181 2025-04-27T09:47:38.000Z 1726.46398 2025-04-27T09:52:33.000Z 1726.14958 2025-04-27T09:53:33.000Z 1725.87712 2025-04-27T09:53:43.000Z 1725.96751 2025-04-27T09:54:00.000Z 1726.58264 2025-04-27T09:54:15.000Z 1727.51120 2025-04-27T09:54:25.000Z 1728.48855 2025-04-27T09:58:00.000Z 1729.19814 2025-04-27T10:04:16.000Z 1729.65213 2025-04-27T10:07:11.000Z 1729.84265 2025-04-27T10:07:24.000Z 1729.92443 2025-04-27T10:07:34.000Z 1729.89983 2025-04-27T10:08:33.000Z 1729.89043 2025-04-27T10:08:59.000Z 1729.93365 2025-04-27T10:11:03.000Z 1730.09265 2025-04-27T10:11:13.000Z 1730.30755 2025-04-27T10:11:23.000Z 1730.54846 2025-04-27T10:11:33.000Z 1730.70214 2025-04-27T10:11:43.000Z 1730.66960 2025-04-27T10:11:53.000Z 1730.36843 2025-04-27T10:12:03.000Z 1729.87432 2025-04-27T10:12:13.000Z 1729.31311 2025-04-27T10:12:23.000Z 1728.77614 2025-04-27T10:12:33.000Z 1728.26409 2025-04-27T10:12:43.000Z 1727.75663 2025-04-27T10:12:53.000Z 1727.22151 2025-04-27T10:13:03.000Z 1726.66042 2025-04-27T10:13:13.000Z 1726.06122 2025-04-27T10:13:23.000Z 1725.41265 2025-04-27T10:13:33.000Z 1724.64420 2025-04-27T10:13:43.000Z 1723.72532 2025-04-27T10:13:53.000Z 1722.70698 2025-04-27T10:14:03.000Z 1721.70867 2025-04-27T10:14:13.000Z 1720.85419 2025-04-27T10:14:23.000Z 1720.07442 2025-04-27T10:14:33.000Z 1719.27190 2025-04-27T10:14:43.000Z 1718.25287 2025-04-27T10:14:53.000Z 1717.05571 2025-04-27T10:15:03.000Z 1715.71819 2025-04-27T10:15:13.000Z 1714.41743 2025-04-27T10:15:23.000Z 1713.23535 2025-04-27T10:15:33.000Z 1712.34193 2025-04-27T10:15:43.000Z 1711.78177 2025-04-27T10:15:53.000Z 1711.52388 2025-04-27T10:16:03.000Z 1711.32462 2025-04-27T10:16:13.000Z 1710.96263 2025-04-27T10:16:23.000Z 1710.31433 2025-04-27T10:16:33.000Z 1709.47975 2025-04-27T10:16:43.000Z 1708.58027 2025-04-27T10:16:53.000Z 1707.69557 2025-04-27T10:17:03.000Z 1706.74937 2025-04-27T10:17:13.000Z 1705.67934 2025-04-27T10:17:23.000Z 1704.47745 2025-04-27T10:17:33.000Z 1703.21897 2025-04-27T10:17:43.000Z 1701.96155 2025-04-27T10:17:53.000Z 1700.67888 2025-04-27T10:18:03.000Z 1699.29549 2025-04-27T10:18:13.000Z 1697.81931 2025-04-27T10:18:23.000Z 1696.36373 2025-04-27T10:18:33.000Z 1695.10965 2025-04-27T10:18:43.000Z 1694.09984 2025-04-27T10:18:53.000Z 1693.23234 2025-04-27T10:19:03.000Z 1692.37716 2025-04-27T10:19:13.000Z 1691.45613 2025-04-27T10:19:23.000Z 1690.53045 2025-04-27T10:19:33.000Z 1689.61692 2025-04-27T10:19:43.000Z 1688.79615 2025-04-27T10:19:53.000Z 1688.05987 2025-04-27T10:20:03.000Z 1687.39719 2025-04-27T10:20:13.000Z 1686.73606 2025-04-27T10:20:23.000Z 1685.98038 2025-04-27T10:20:33.000Z 1685.12536 2025-04-27T10:20:43.000Z 1684.13351 2025-04-27T10:20:53.000Z 1683.01986 2025-04-27T10:21:03.000Z 1681.79476 2025-04-27T10:21:13.000Z 1680.54016 2025-04-27T10:21:23.000Z 1679.33245 2025-04-27T10:21:33.000Z 1678.09146 2025-04-27T10:21:43.000Z 1676.72046 2025-04-27T10:21:53.000Z 1675.15651 2025-04-27T10:22:03.000Z 1673.49456 2025-04-27T10:22:13.000Z 1671.79127 2025-04-27T10:22:23.000Z 1670.12761 2025-04-27T10:22:33.000Z 1668.53608 2025-04-27T10:22:43.000Z 1667.05129 2025-04-27T10:22:53.000Z 1665.57884 2025-04-27T10:23:03.000Z 1664.02761 2025-04-27T10:23:13.000Z 1662.35188 2025-04-27T10:23:23.000Z 1660.66273 2025-04-27T10:23:33.000Z 1659.02561 2025-04-27T10:23:43.000Z 1657.52917 2025-04-27T10:23:53.000Z 1656.19459 2025-04-27T10:24:03.000Z 1655.10738 2025-04-27T10:24:14.000Z 1654.24085 2025-04-27T10:24:24.000Z 1653.47106 2025-04-27T10:24:34.000Z 1652.57676 2025-04-27T10:24:44.000Z 1651.46032 2025-04-27T10:24:54.000Z 1650.16564 2025-04-27T10:25:04.000Z 1648.78099 2025-04-27T10:25:14.000Z 1647.39413 2025-04-27T10:25:24.000Z 1646.03274 2025-04-27T10:25:34.000Z 1644.83708 2025-04-27T10:25:44.000Z 1643.80905 2025-04-27T10:25:54.000Z 1642.93098 2025-04-27T10:26:04.000Z 1642.08218 2025-04-27T10:26:14.000Z 1641.16542 2025-04-27T10:26:24.000Z 1640.06971 2025-04-27T10:26:34.000Z 1638.65962 2025-04-27T10:26:44.000Z 1636.88642 2025-04-27T10:26:54.000Z 1634.82384 2025-04-27T10:27:04.000Z 1632.61869 2025-04-27T10:27:14.000Z 1630.45636 2025-04-27T10:27:24.000Z 1628.37511 2025-04-27T10:28:07.000Z 1626.38908 2025-04-27T10:28:17.000Z 1624.42702 2025-04-27T10:28:27.000Z 1622.46661 2025-04-27T10:28:37.000Z 1620.44704 2025-04-27T10:28:47.000Z 1618.32067 2025-04-27T10:28:57.000Z 1616.10359 2025-04-27T10:29:07.000Z 1613.80805 2025-04-27T10:29:17.000Z 1611.49458 2025-04-27T10:29:27.000Z 1609.16042 2025-04-27T10:29:37.000Z 1606.92663 2025-04-27T10:29:47.000Z 1604.81491 2025-04-27T10:29:57.000Z 1602.85013 2025-04-27T10:30:07.000Z 1600.95368 2025-04-27T10:30:17.000Z 1599.11486 2025-04-27T10:30:27.000Z 1597.30626 2025-04-27T10:30:37.000Z 1595.48755 2025-04-27T10:30:47.000Z 1593.61314 2025-04-27T10:30:57.000Z 1591.68208 2025-04-27T10:31:07.000Z 1589.74151 2025-04-27T10:31:17.000Z 1587.80120 2025-04-27T10:31:27.000Z 1585.85793 2025-04-27T10:31:37.000Z 1583.84940 2025-04-27T10:31:47.000Z 1581.78246 2025-04-27T10:31:57.000Z 1579.62848 2025-04-27T10:32:07.000Z 1577.39401 2025-04-27T10:32:19.000Z 1575.00569 2025-04-27T10:32:29.000Z 1572.44894 2025-04-27T10:32:39.000Z 1569.76256 2025-04-27T10:32:49.000Z 1567.11403 2025-04-27T10:32:59.000Z 1564.62159 2025-04-27T10:33:09.000Z 1562.36632 2025-04-27T10:33:19.000Z 1560.32348 2025-04-27T10:33:29.000Z 1558.47018 2025-04-27T10:33:39.000Z 1556.71075 2025-04-27T10:33:49.000Z 1554.92824 2025-04-27T10:33:59.000Z 1553.03221 2025-04-27T10:34:09.000Z 1550.98138 2025-04-27T10:34:19.000Z 1548.82986 2025-04-27T10:34:29.000Z 1546.62714 2025-04-27T10:34:39.000Z 1544.47860 2025-04-27T10:34:49.000Z 1542.36917 2025-04-27T10:34:59.000Z 1540.32580 2025-04-27T10:35:09.000Z 1538.33305 2025-04-27T10:35:19.000Z 1536.48863 2025-04-27T10:35:29.000Z 1534.81252 2025-04-27T10:35:39.000Z 1533.20604 2025-04-27T10:35:53.000Z 1531.50731 2025-04-27T10:36:04.000Z 1529.52215 2025-04-27T10:36:14.000Z 1527.26611 2025-04-27T10:36:24.000Z 1524.77039 2025-04-27T10:36:34.000Z 1522.17909 2025-04-27T10:36:44.000Z 1519.60200 2025-04-27T10:36:54.000Z 1517.19740 2025-04-27T10:37:04.000Z 1515.14614 2025-04-27T10:37:14.000Z 1513.51219 2025-04-27T10:37:24.000Z 1512.26322 2025-04-27T10:37:34.000Z 1511.27529 2025-04-27T10:37:44.000Z 1510.41365 2025-04-27T10:37:54.000Z 1509.50302 2025-04-27T10:38:04.000Z 1508.29717 2025-04-27T10:38:14.000Z 1506.60625 2025-04-27T10:38:24.000Z 1504.41789 2025-04-27T10:38:34.000Z 1501.85831 2025-04-27T10:38:44.000Z 1499.16498 2025-04-27T10:38:54.000Z 1496.48010 2025-04-27T10:39:04.000Z 1493.93245 2025-04-27T10:39:14.000Z 1491.54269 2025-04-27T10:39:24.000Z 1489.35095 2025-04-27T10:39:34.000Z 1487.33515 2025-04-27T10:39:44.000Z 1485.37569 2025-04-27T10:39:54.000Z 1483.34354 2025-04-27T10:40:04.000Z 1481.11582 2025-04-27T10:40:14.000Z 1478.77694 2025-04-27T10:40:24.000Z 1476.44716 2025-04-27T10:40:34.000Z 1474.27916 2025-04-27T10:40:44.000Z 1472.36945 2025-04-27T10:40:54.000Z 1470.73503 2025-04-27T10:41:04.000Z 1469.28759 2025-04-27T10:41:14.000Z 1467.83412 2025-04-27T10:41:24.000Z 1466.21600 2025-04-27T10:41:34.000Z 1464.43028 2025-04-27T10:41:44.000Z 1462.45324 2025-04-27T10:41:54.000Z 1460.23995 2025-04-27T10:42:04.000Z 1457.81888 2025-04-27T10:42:14.000Z 1455.26327 2025-04-27T10:42:24.000Z 1452.81078 2025-04-27T10:42:34.000Z 1450.36758 2025-04-27T10:42:44.000Z 1448.02510 2025-04-27T10:42:54.000Z 1445.63017 2025-04-27T10:43:04.000Z 1443.36327 2025-04-27T10:43:14.000Z 1441.15946 2025-04-27T10:43:24.000Z 1439.05754 2025-04-27T10:43:34.000Z 1436.91415 2025-04-27T10:43:44.000Z 1434.79829 2025-04-27T10:43:54.000Z 1432.82423 2025-04-27T10:44:04.000Z 1431.15684 2025-04-27T10:44:14.000Z 1429.71623 2025-04-27T10:44:24.000Z 1428.33189 2025-04-27T10:44:34.000Z 1426.80188 2025-04-27T10:44:44.000Z 1425.07026 2025-04-27T10:44:54.000Z 1423.15638 2025-04-27T10:45:04.000Z 1421.13162 2025-04-27T10:45:14.000Z 1419.11885 2025-04-27T10:45:30.000Z 1417.17080 2025-04-27T10:45:40.000Z 1415.24192 2025-04-27T10:45:50.000Z 1413.26308 2025-04-27T10:46:00.000Z 1411.21991 2025-04-27T10:46:10.000Z 1409.29649 2025-04-27T10:46:20.000Z 1407.61304 2025-04-27T10:46:30.000Z 1406.25383 2025-04-27T10:46:40.000Z 1405.08811 2025-04-27T10:46:50.000Z 1403.89132 2025-04-27T10:47:15.000Z 1402.49822 2025-04-27T10:47:38.000Z 1400.89496 2025-04-27T10:47:48.000Z 1399.22771 2025-04-27T10:47:58.000Z 1397.56496 2025-04-27T10:48:08.000Z 1395.88924 2025-04-27T10:48:18.000Z 1394.11706 2025-04-27T10:48:28.000Z 1392.21665 2025-04-27T10:48:38.000Z 1390.12706 2025-04-27T10:48:48.000Z 1387.93228 2025-04-27T10:48:58.000Z 1385.71744 2025-04-27T10:49:08.000Z 1383.65777 2025-04-27T10:49:18.000Z 1381.71692 2025-04-27T10:49:28.000Z 1379.85368 2025-04-27T10:49:38.000Z 1377.99824 2025-04-27T10:49:48.000Z 1376.09296 2025-04-27T10:49:58.000Z 1374.07678 2025-04-27T10:50:08.000Z 1371.91417 2025-04-27T10:50:18.000Z 1369.65634 2025-04-27T10:50:28.000Z 1367.38338 2025-04-27T10:50:38.000Z 1365.08863 2025-04-27T10:50:48.000Z 1362.84519 2025-04-27T10:50:58.000Z 1360.70706 2025-04-27T10:51:08.000Z 1358.85907 2025-04-27T10:51:18.000Z 1357.27261 2025-04-27T10:51:28.000Z 1355.82834 2025-04-27T10:51:38.000Z 1354.30407 2025-04-27T10:51:48.000Z 1352.64286 2025-04-27T10:51:58.000Z 1350.92543 2025-04-27T10:52:08.000Z 1349.24294 2025-04-27T10:52:18.000Z 1347.64194 2025-04-27T10:52:28.000Z 1346.11729 2025-04-27T10:52:38.000Z 1344.65156 2025-04-27T10:52:48.000Z 1343.22378 2025-04-27T10:52:58.000Z 1341.76341 2025-04-27T10:53:08.000Z 1340.20751 2025-04-27T10:53:18.000Z 1338.53627 2025-04-27T10:53:28.000Z 1336.79279 2025-04-27T10:53:38.000Z 1335.04983 2025-04-27T10:53:48.000Z 1333.29533 2025-04-27T10:53:58.000Z 1331.51680 2025-04-27T10:54:08.000Z 1329.68414 2025-04-27T10:54:18.000Z 1327.82808 2025-04-27T10:54:28.000Z 1325.90837 2025-04-27T10:54:38.000Z 1323.95085 2025-04-27T10:54:48.000Z 1321.96654 2025-04-27T10:54:58.000Z 1320.07833 2025-04-27T10:55:08.000Z 1318.28008 2025-04-27T10:55:18.000Z 1316.55088 2025-04-27T10:55:28.000Z 1314.75585 2025-04-27T10:55:38.000Z 1312.82392 2025-04-27T10:55:48.000Z 1310.70640 2025-04-27T10:55:58.000Z 1308.42507 2025-04-27T10:56:08.000Z 1306.02938 2025-04-27T10:56:18.000Z 1303.56211 2025-04-27T10:56:28.000Z 1301.03996 2025-04-27T10:56:38.000Z 1298.51979 2025-04-27T10:56:48.000Z 1296.03576 2025-04-27T10:56:58.000Z 1293.67895 2025-04-27T10:57:08.000Z 1291.44287 2025-04-27T10:57:18.000Z 1289.37672 2025-04-27T10:57:28.000Z 1287.43837 2025-04-27T10:57:38.000Z 1285.66358 2025-04-27T10:57:48.000Z 1284.03779 2025-04-27T10:57:58.000Z 1282.60947 2025-04-27T10:58:08.000Z 1281.31677 2025-04-27T10:58:18.000Z 1280.09415 2025-04-27T10:58:28.000Z 1278.83103 2025-04-27T10:58:38.000Z 1277.48899 2025-04-27T10:58:48.000Z 1276.04856 2025-04-27T10:58:58.000Z 1274.55321 2025-04-27T10:59:08.000Z 1273.05641 2025-04-27T10:59:18.000Z 1271.60427 2025-04-27T10:59:28.000Z 1270.19222 2025-04-27T10:59:38.000Z 1268.78098 2025-04-27T10:59:48.000Z 1267.28019 2025-04-27T10:59:58.000Z 1265.60408 2025-04-27T11:00:08.000Z 1263.70194 2025-04-27T11:00:18.000Z 1261.67139 2025-04-27T11:00:28.000Z 1259.66332 2025-04-27T11:00:38.000Z 1257.78871 2025-04-27T11:00:48.000Z 1256.08729 2025-04-27T11:00:58.000Z 1254.52333 2025-04-27T11:01:08.000Z 1253.14273 2025-04-27T11:01:18.000Z 1251.84456 2025-04-27T11:01:28.000Z 1250.54665 2025-04-27T11:01:38.000Z 1249.06875 2025-04-27T11:01:48.000Z 1247.49622 2025-04-27T11:01:58.000Z 1245.95012 2025-04-27T11:02:08.000Z 1244.65532 2025-04-27T11:02:18.000Z 1243.67173 2025-04-27T11:02:28.000Z 1242.96715 2025-04-27T11:02:38.000Z 1242.35385 2025-04-27T11:02:48.000Z 1241.64536 2025-04-27T11:02:58.000Z 1240.75209 2025-04-27T11:03:08.000Z 1239.75537 2025-04-27T11:03:18.000Z 1238.75272 2025-04-27T11:03:28.000Z 1237.88184 2025-04-27T11:03:38.000Z 1237.15000 2025-04-27T11:03:48.000Z 1236.55263 2025-04-27T11:03:58.000Z 1235.94480 2025-04-27T11:04:08.000Z 1235.22639 2025-04-27T11:04:18.000Z 1234.36167 2025-04-27T11:04:28.000Z 1233.40808 2025-04-27T11:04:38.000Z 1232.46593 2025-04-27T11:04:48.000Z 1231.59129 2025-04-27T11:05:00.000Z 1230.89114 2025-04-27T11:05:10.000Z 1230.41932 2025-04-27T11:05:20.000Z 1230.20420 2025-04-27T11:05:30.000Z 1230.14769 2025-04-27T11:05:40.000Z 1230.18660 2025-04-27T11:06:13.000Z 1230.29270 2025-04-27T11:06:23.000Z 1230.46387 2025-04-27T11:06:46.000Z 1230.64288 2025-04-27T11:06:56.000Z 1230.72047 2025-04-27T11:07:06.000Z 1230.63441 2025-04-27T11:07:21.000Z 1230.34475 2025-04-27T11:07:31.000Z 1229.88853 2025-04-27T11:07:41.000Z 1229.27355 2025-04-27T11:07:51.000Z 1228.60874 2025-04-27T11:08:01.000Z 1227.92270 2025-04-27T11:08:11.000Z 1227.26320 2025-04-27T11:08:21.000Z 1226.49541 2025-04-27T11:08:31.000Z 1225.55355 2025-04-27T11:08:41.000Z 1224.34140 2025-04-27T11:08:51.000Z 1222.89768 2025-04-27T11:09:01.000Z 1221.26348 2025-04-27T11:09:11.000Z 1219.52750 2025-04-27T11:09:21.000Z 1217.71478 2025-04-27T11:09:31.000Z 1215.80963 2025-04-27T11:09:41.000Z 1213.71283 2025-04-27T11:09:51.000Z 1211.38272 2025-04-27T11:10:01.000Z 1208.82715 2025-04-27T11:10:11.000Z 1206.22242 2025-04-27T11:10:21.000Z 1203.68961 2025-04-27T11:10:31.000Z 1201.28844 2025-04-27T11:10:41.000Z 1198.91596 2025-04-27T11:10:51.000Z 1196.53015 2025-04-27T11:11:01.000Z 1194.12115 2025-04-27T11:11:11.000Z 1191.71130 2025-04-27T11:11:21.000Z 1189.30348 2025-04-27T11:11:31.000Z 1186.85976 2025-04-27T11:11:41.000Z 1184.41381 2025-04-27T11:11:51.000Z 1181.97831 2025-04-27T11:12:01.000Z 1179.65737 2025-04-27T11:12:11.000Z 1177.42525 2025-04-27T11:12:21.000Z 1175.18354 2025-04-27T11:12:31.000Z 1172.81638 2025-04-27T11:12:41.000Z 1170.33631 2025-04-27T11:12:51.000Z 1167.91953 2025-04-27T11:13:01.000Z 1165.61543 2025-04-27T11:13:31.000Z 1163.51284 2025-04-27T11:13:41.000Z 1161.55528 2025-04-27T11:13:56.000Z 1159.76592 2025-04-27T11:14:06.000Z 1157.97142 2025-04-27T11:14:36.000Z 1156.09816 2025-04-27T11:14:46.000Z 1154.06029 2025-04-27T11:14:56.000Z 1151.93591 2025-04-27T11:15:06.000Z 1149.71576 2025-04-27T11:15:16.000Z 1147.41648 2025-04-27T11:15:26.000Z 1144.93458 2025-04-27T11:15:36.000Z 1142.24147 2025-04-27T11:15:46.000Z 1139.41749 2025-04-27T11:15:56.000Z 1136.65890 2025-04-27T11:16:08.000Z 1134.14755 2025-04-27T11:16:18.000Z 1131.88477 2025-04-27T11:16:28.000Z 1129.78921 2025-04-27T11:16:38.000Z 1127.72244 2025-04-27T11:16:56.000Z 1125.60241 2025-04-27T11:17:06.000Z 1123.35572 2025-04-27T11:17:16.000Z 1121.01179 2025-04-27T11:17:26.000Z 1118.62528 2025-04-27T11:17:36.000Z 1116.27140 2025-04-27T11:17:46.000Z 1113.97649 2025-04-27T11:17:56.000Z 1111.77421 2025-04-27T11:18:06.000Z 1109.74210 2025-04-27T11:18:16.000Z 1107.83898 2025-04-27T11:18:26.000Z 1105.95535 2025-04-27T11:18:39.000Z 1103.88384 2025-04-27T11:18:49.000Z 1101.62706 2025-04-27T11:18:59.000Z 1099.27742 2025-04-27T11:19:09.000Z 1097.05099 2025-04-27T11:19:19.000Z 1095.01915 2025-04-27T11:19:29.000Z 1093.19114 2025-04-27T11:19:39.000Z 1091.45777 2025-04-27T11:19:50.000Z 1089.73955 2025-04-27T11:20:00.000Z 1087.93416 2025-04-27T11:20:10.000Z 1085.96643 2025-04-27T11:20:20.000Z 1083.77780 2025-04-27T11:20:30.000Z 1081.38912 2025-04-27T11:20:40.000Z 1078.87817 2025-04-27T11:20:50.000Z 1076.31447 2025-04-27T11:21:00.000Z 1073.70289 2025-04-27T11:21:10.000Z 1071.07215 2025-04-27T11:21:20.000Z 1068.42681 2025-04-27T11:21:30.000Z 1065.87509 2025-04-27T11:21:40.000Z 1063.39700 2025-04-27T11:21:50.000Z 1061.02720 2025-04-27T11:22:00.000Z 1058.70832 2025-04-27T11:22:10.000Z 1056.49836 2025-04-27T11:22:20.000Z 1054.44188 2025-04-27T11:22:30.000Z 1052.55481 2025-04-27T11:22:40.000Z 1050.78840 2025-04-27T11:22:50.000Z 1049.06701 2025-04-27T11:23:00.000Z 1047.37817 2025-04-27T11:23:10.000Z 1045.70852 2025-04-27T11:23:20.000Z 1044.04825 2025-04-27T11:24:02.000Z 1042.34664 2025-04-27T11:24:12.000Z 1040.56662 2025-04-27T11:24:22.000Z 1038.72203 2025-04-27T11:24:32.000Z 1036.80274 2025-04-27T11:24:42.000Z 1034.84063 2025-04-27T11:24:52.000Z 1032.78201 2025-04-27T11:25:02.000Z 1030.63553 2025-04-27T11:25:12.000Z 1028.34078 2025-04-27T11:25:22.000Z 1025.86132 2025-04-27T11:25:32.000Z 1023.27348 2025-04-27T11:25:42.000Z 1020.67798 2025-04-27T11:25:52.000Z 1018.23751 2025-04-27T11:26:02.000Z 1015.87515 2025-04-27T11:26:12.000Z 1013.51158 2025-04-27T11:26:22.000Z 1011.09277 2025-04-27T11:26:32.000Z 1008.67336 2025-04-27T11:26:42.000Z 1006.32801 2025-04-27T11:26:52.000Z 1004.06973 2025-04-27T11:27:02.000Z 1001.91680 2025-04-27T11:27:12.000Z 999.86265 2025-04-27T11:27:22.000Z 997.78641 2025-04-27T11:27:32.000Z 995.56138 2025-04-27T11:27:42.000Z 993.13878 2025-04-27T11:27:52.000Z 990.62099 2025-04-27T11:28:02.000Z 988.23119 2025-04-27T11:28:12.000Z 986.06447 2025-04-27T11:28:22.000Z 984.12939 2025-04-27T11:28:32.000Z 982.25243 2025-04-27T11:28:42.000Z 980.46035 2025-04-27T11:28:52.000Z 978.79928 2025-04-27T11:29:02.000Z 977.29047 2025-04-27T11:29:12.000Z 975.71220 2025-04-27T11:29:22.000Z 973.91269 2025-04-27T11:29:32.000Z 971.94106 2025-04-27T11:29:42.000Z 969.96000 2025-04-27T11:30:04.000Z 968.07248 2025-04-27T11:30:14.000Z 966.17400 2025-04-27T11:30:38.000Z 964.10325 2025-04-27T11:30:48.000Z 961.77494 2025-04-27T11:30:58.000Z 959.18793 2025-04-27T11:31:08.000Z 956.48533 2025-04-27T11:31:18.000Z 953.79366 2025-04-27T11:31:28.000Z 951.24175 2025-04-27T11:31:38.000Z 948.84327 2025-04-27T11:31:48.000Z 946.47063 2025-04-27T11:31:58.000Z 944.05475 2025-04-27T11:32:08.000Z 941.50059 2025-04-27T11:32:18.000Z 938.84056 2025-04-27T11:32:28.000Z 936.07003 2025-04-27T11:32:38.000Z 933.29918 2025-04-27T11:32:48.000Z 930.61122 2025-04-27T11:32:58.000Z 928.10297 2025-04-27T11:33:08.000Z 925.74569 2025-04-27T11:33:18.000Z 923.54208 2025-04-27T11:33:28.000Z 921.42899 2025-04-27T11:33:38.000Z 919.38977 2025-04-27T11:33:48.000Z 917.33635 2025-04-27T11:33:58.000Z 915.31126 2025-04-27T11:34:08.000Z 913.39645 2025-04-27T11:34:18.000Z 911.73893 2025-04-27T11:34:28.000Z 910.24874 2025-04-27T11:34:38.000Z 908.84135 2025-04-27T11:34:48.000Z 907.37311 2025-04-27T11:34:58.000Z 905.87907 2025-04-27T11:35:08.000Z 904.37589 2025-04-27T11:35:18.000Z 902.93732 2025-04-27T11:35:28.000Z 901.70100 2025-04-27T11:35:38.000Z 900.75580 2025-04-27T11:35:48.000Z 900.11186 2025-04-27T11:35:58.000Z 899.57966 2025-04-27T11:36:08.000Z 899.06483 2025-04-27T11:36:18.000Z 898.61303 2025-04-27T11:36:28.000Z 898.40250 2025-04-27T11:36:38.000Z 898.45812 2025-04-27T11:36:48.000Z 898.58811 2025-04-27T11:36:58.000Z 898.52105 2025-04-27T11:37:08.000Z 898.12139 2025-04-27T11:37:18.000Z 897.42196 2025-04-27T11:37:28.000Z 896.60288 2025-04-27T11:37:38.000Z 895.81250 2025-04-27T11:37:48.000Z 895.16622 2025-04-27T11:37:58.000Z 894.55148 2025-04-27T11:38:09.000Z 893.81252 2025-04-27T11:38:26.000Z 892.74254 2025-04-27T11:38:36.000Z 891.32676 2025-04-27T11:38:46.000Z 889.66736 2025-04-27T11:38:56.000Z 887.95827 2025-04-27T11:39:06.000Z 886.28771 2025-04-27T11:39:16.000Z 884.56320 2025-04-27T11:39:26.000Z 882.61910 2025-04-27T11:39:38.000Z 880.38065 2025-04-27T11:39:48.000Z 877.90377 2025-04-27T11:39:58.000Z 875.30768 2025-04-27T11:40:08.000Z 872.72162 2025-04-27T11:40:18.000Z 870.19429 2025-04-27T11:40:28.000Z 867.77153 2025-04-27T11:40:38.000Z 865.42412 2025-04-27T11:40:48.000Z 863.25459 2025-04-27T11:40:58.000Z 861.34942 2025-04-27T11:41:08.000Z 859.80103 2025-04-27T11:41:18.000Z 858.55127 2025-04-27T11:41:28.000Z 857.43354 2025-04-27T11:41:38.000Z 856.17462 2025-04-27T11:41:48.000Z 854.57338 2025-04-27T11:41:58.000Z 852.56308 2025-04-27T11:42:08.000Z 850.27914 2025-04-27T11:42:18.000Z 847.88671 2025-04-27T11:42:28.000Z 845.48119 2025-04-27T11:42:38.000Z 843.04484 2025-04-27T11:42:51.000Z 840.55586 2025-04-27T11:43:01.000Z 838.10532 2025-04-27T11:43:11.000Z 835.78380 2025-04-27T11:43:21.000Z 833.59678 2025-04-27T11:43:31.000Z 831.37942 2025-04-27T11:43:41.000Z 829.12409 2025-04-27T11:43:51.000Z 826.84513 2025-04-27T11:44:01.000Z 824.63970 2025-04-27T11:44:11.000Z 822.43462 2025-04-27T11:44:21.000Z 820.21557 2025-04-27T11:44:31.000Z 817.97931 2025-04-27T11:44:41.000Z 815.74977 2025-04-27T11:44:53.000Z 813.45903 2025-04-27T11:45:03.000Z 810.99776 2025-04-27T11:45:13.000Z 808.30640 2025-04-27T11:45:23.000Z 805.54104 2025-04-27T11:45:33.000Z 803.04134 2025-04-27T11:45:43.000Z 801.18729 2025-04-27T11:46:01.000Z 800.03786 2025-04-27T11:46:11.000Z 799.39762 2025-04-27T11:48:15.000Z 798.90764 2025-04-27T11:49:54.000Z 798.45048 2025-04-27T11:50:29.000Z 797.99522 2025-04-27T11:51:23.000Z 797.59974 2025-04-27T11:51:40.000Z 797.35183 2025-04-27T11:52:04.000Z 797.30300 2025-04-27T11:53:57.000Z 797.64767 2025-04-27T11:54:09.000Z 798.27161 2025-04-27T11:54:25.000Z 799.17309 2025-04-27T11:56:11.000Z 800.09388 2025-04-27T11:56:24.000Z 801.01383 2025-04-27T11:56:54.000Z 801.78022 2025-04-27T11:57:25.000Z 802.22263 2025-04-27T11:58:16.000Z 802.16947 2025-04-27T12:00:34.000Z 801.54216 2025-04-27T12:00:50.000Z 800.47806 2025-04-27T12:01:00.000Z 799.19074 2025-04-27T12:01:10.000Z 797.92304 2025-04-27T12:01:20.000Z 796.85995 2025-04-27T12:01:30.000Z 796.07550 2025-04-27T12:01:43.000Z 795.59631 2025-04-27T12:01:53.000Z 795.36878 2025-04-27T12:02:25.000Z 795.31415 2025-04-27T12:02:44.000Z 795.36050 2025-04-27T12:02:54.000Z 795.43234 2025-04-27T12:03:04.000Z 795.38923 2025-04-27T12:03:14.000Z 795.10113 2025-04-27T12:03:24.000Z 794.59837 2025-04-27T12:03:34.000Z 794.07092 2025-04-27T12:03:44.000Z 793.63452 2025-04-27T12:03:54.000Z 793.32223 2025-04-27T12:04:04.000Z 793.20051 2025-04-27T12:04:14.000Z 793.26861 2025-04-27T12:04:24.000Z 793.46287 2025-04-27T12:04:34.000Z 793.47332 2025-04-27T12:04:44.000Z 793.36445 2025-04-27T12:04:54.000Z 793.32280 2025-04-27T12:05:04.000Z 793.77594 2025-04-27T12:05:14.000Z 794.78490 2025-04-27T12:05:24.000Z 796.30690 2025-04-27T12:05:34.000Z 798.21193 2025-04-27T12:05:44.000Z 800.44383 2025-04-27T12:05:54.000Z 802.86148 2025-04-27T12:06:04.000Z 805.31674 2025-04-27T12:06:14.000Z 807.67724 2025-04-27T12:06:24.000Z 809.91825 2025-04-27T12:06:34.000Z 812.09211 2025-04-27T12:06:44.000Z 814.30217 2025-04-27T12:06:54.000Z 816.73268 2025-04-27T12:07:04.000Z 819.35335 2025-04-27T12:07:14.000Z 822.07805 2025-04-27T12:07:24.000Z 824.64412 2025-04-27T12:07:34.000Z 826.92297 2025-04-27T12:07:44.000Z 828.79550 2025-04-27T12:07:54.000Z 830.32862 2025-04-27T12:08:07.000Z 831.63342 2025-04-27T12:08:17.000Z 832.80471 2025-04-27T12:08:27.000Z 833.82101 2025-04-27T12:08:37.000Z 834.77708 2025-04-27T12:08:47.000Z 835.91188 2025-04-27T12:08:57.000Z 837.57223 2025-04-27T12:09:07.000Z 839.79056 2025-04-27T12:09:17.000Z 842.33820 2025-04-27T12:09:27.000Z 844.81803 2025-04-27T12:09:37.000Z 846.81923 2025-04-27T12:09:47.000Z 848.23990 2025-04-27T12:09:57.000Z 849.06311 2025-04-27T12:10:07.000Z 849.64095 2025-04-27T12:10:17.000Z 850.18154 2025-04-27T12:10:36.000Z 850.93031 2025-04-27T12:10:46.000Z 851.96488 2025-04-27T12:10:56.000Z 853.26150 2025-04-27T12:11:06.000Z 854.78387 2025-04-27T12:11:18.000Z 856.38409 2025-04-27T12:11:28.000Z 858.05591 2025-04-27T12:11:38.000Z 859.76587 2025-04-27T12:11:48.000Z 861.58559 2025-04-27T12:11:58.000Z 863.41971 2025-04-27T12:12:08.000Z 865.16279 2025-04-27T12:12:21.000Z 866.58433 2025-04-27T12:12:31.000Z 867.69374 2025-04-27T12:12:43.000Z 868.52364 2025-04-27T12:13:02.000Z 869.39514 2025-04-27T12:13:12.000Z 870.62490 2025-04-27T12:13:22.000Z 872.47217 2025-04-27T12:13:32.000Z 874.80367 2025-04-27T12:13:42.000Z 877.15765 2025-04-27T12:13:52.000Z 879.14161 2025-04-27T12:14:02.000Z 880.65742 2025-04-27T12:14:12.000Z 881.84879 2025-04-27T12:14:22.000Z 882.91215 2025-04-27T12:14:32.000Z 883.94537 2025-04-27T12:14:42.000Z 885.06832 2025-04-27T12:14:52.000Z 886.28554 2025-04-27T12:15:02.000Z 887.58590 2025-04-27T12:15:12.000Z 888.86067 2025-04-27T12:15:22.000Z 889.92681 2025-04-27T12:15:32.000Z 890.65747 2025-04-27T12:15:42.000Z 890.96395 2025-04-27T12:15:52.000Z 890.96730 2025-04-27T12:16:02.000Z 890.82987 2025-04-27T12:16:12.000Z 890.70436 2025-04-27T12:16:22.000Z 890.68776 2025-04-27T12:16:32.000Z 890.80279 2025-04-27T12:16:42.000Z 891.01157 2025-04-27T12:17:15.000Z 891.20244 2025-04-27T12:17:30.000Z 891.18860 2025-04-27T12:17:40.000Z 890.96168 2025-04-27T12:17:50.000Z 890.51511 2025-04-27T12:18:06.000Z 889.92946 2025-04-27T12:18:16.000Z 889.18475 2025-04-27T12:18:26.000Z 888.34963 2025-04-27T12:18:36.000Z 887.50580 2025-04-27T12:18:46.000Z 886.73463 2025-04-27T12:18:56.000Z 886.08978 2025-04-27T12:19:06.000Z 885.63633 2025-04-27T12:19:16.000Z 885.40185 2025-04-27T12:19:26.000Z 885.31445 2025-04-27T12:19:36.000Z 885.21835 2025-04-27T12:19:48.000Z 885.03334 2025-04-27T12:19:58.000Z 884.78471 2025-04-27T12:20:08.000Z 884.51104 2025-04-27T12:20:18.000Z 884.12711 2025-04-27T12:20:28.000Z 883.52111 2025-04-27T12:20:38.000Z 882.63473 2025-04-27T12:20:49.000Z 881.53288 2025-04-27T12:20:59.000Z 880.24488 2025-04-27T12:21:09.000Z 878.74017 2025-04-27T12:21:19.000Z 876.90781 2025-04-27T12:21:29.000Z 874.72348 2025-04-27T12:21:39.000Z 872.33039 2025-04-27T12:21:49.000Z 870.04398 2025-04-27T12:21:59.000Z 868.08994 2025-04-27T12:22:09.000Z 866.51244 2025-04-27T12:22:19.000Z 865.09462 2025-04-27T12:22:29.000Z 863.66057 2025-04-27T12:22:39.000Z 862.07170 2025-04-27T12:22:49.000Z 860.31842 2025-04-27T12:22:59.000Z 858.45775 2025-04-27T12:23:09.000Z 856.61477 2025-04-27T12:23:19.000Z 854.90276 2025-04-27T12:23:29.000Z 853.28506 2025-04-27T12:23:39.000Z 851.60313 2025-04-27T12:23:49.000Z 849.78226 2025-04-27T12:23:59.000Z 847.91311 2025-04-27T12:24:09.000Z 846.25241 2025-04-27T12:24:19.000Z 844.98818 2025-04-27T12:24:29.000Z 844.14020 2025-04-27T12:24:39.000Z 843.59711 2025-04-27T12:24:49.000Z 843.11016 2025-04-27T12:24:59.000Z 842.43708 2025-04-27T12:25:09.000Z 841.29271 2025-04-27T12:25:19.000Z 839.68654 2025-04-27T12:25:29.000Z 837.80982 2025-04-27T12:25:39.000Z 836.11658 2025-04-27T12:25:52.000Z 834.82474 2025-04-27T12:26:32.000Z 833.97402 2025-04-27T12:26:51.000Z 833.33239 2025-04-27T12:27:01.000Z 832.74496 2025-04-27T12:27:16.000Z 832.11593 2025-04-27T12:27:31.000Z 831.38821 2025-04-27T12:27:42.000Z 830.52333 2025-04-27T12:27:53.000Z 829.56921 2025-04-27T12:28:03.000Z 828.76159 2025-04-27T12:28:13.000Z 828.33576 2025-04-27T12:28:23.000Z 828.44080 2025-04-27T12:28:33.000Z 828.93190 2025-04-27T12:28:43.000Z 829.58413 2025-04-27T12:28:53.000Z 830.07724 2025-04-27T12:29:03.000Z 830.38540 2025-04-27T12:29:13.000Z 830.44876 2025-04-27T12:29:23.000Z 830.32550 2025-04-27T12:29:33.000Z 829.89423 2025-04-27T12:29:43.000Z 829.23756 2025-04-27T12:29:53.000Z 828.57696 2025-04-27T12:30:03.000Z 828.07694 2025-04-27T12:30:13.000Z 827.75411 2025-04-27T12:30:23.000Z 827.34448 2025-04-27T12:30:33.000Z 826.74964 2025-04-27T12:30:43.000Z 825.91286 2025-04-27T12:30:59.000Z 824.89449 2025-04-27T12:31:09.000Z 823.79508 2025-04-27T12:31:22.000Z 822.79263 2025-04-27T12:31:32.000Z 822.07121 2025-04-27T12:31:42.000Z 821.53765 2025-04-27T12:31:52.000Z 820.94348 2025-04-27T12:32:02.000Z 820.05514 2025-04-27T12:32:20.000Z 818.86665 2025-04-27T12:32:30.000Z 817.27313 2025-04-27T12:32:40.000Z 815.05309 2025-04-27T12:32:50.000Z 812.00843 2025-04-27T12:33:00.000Z 808.28557 2025-04-27T12:33:10.000Z 804.47049 2025-04-27T12:33:20.000Z 801.13940 2025-04-27T12:33:36.000Z 798.74035 2025-04-27T12:33:46.000Z 797.48006 2025-04-27T12:33:57.000Z 797.78058 2025-04-27T12:34:07.000Z 799.62265 2025-04-27T12:34:17.000Z 802.54525 2025-04-27T12:34:27.000Z 805.18661 2025-04-27T12:34:37.000Z 806.69270 2025-04-27T12:35:11.000Z 806.53653 2025-04-27T12:35:21.000Z 804.98684 2025-04-27T12:35:34.000Z 802.52581 2025-04-27T12:35:44.000Z 799.85776 2025-04-27T12:35:54.000Z 797.56839 2025-04-27T12:36:04.000Z 795.64661 2025-04-27T12:36:23.000Z 793.64281 2025-04-27T12:36:33.000Z 790.94892 2025-04-27T12:36:43.000Z 787.40932 2025-04-27T12:36:53.000Z 783.20205 2025-04-27T12:37:03.000Z 778.63575 2025-04-27T12:37:13.000Z 773.95633 2025-04-27T12:37:23.000Z 769.58767 2025-04-27T12:37:33.000Z 766.11681 2025-04-27T12:37:43.000Z 763.91835 2025-04-27T12:37:53.000Z 762.91972 2025-04-27T12:38:03.000Z 762.68724 2025-04-27T12:38:13.000Z 762.77386 2025-04-27T12:38:23.000Z 762.80544 2025-04-27T12:38:33.000Z 762.69780 2025-04-27T12:38:43.000Z 762.51888 2025-04-27T12:39:00.000Z 762.63137 2025-04-27T12:39:10.000Z 763.15650 2025-04-27T12:39:20.000Z 764.13887 2025-04-27T12:39:30.000Z 765.20742 2025-04-27T12:39:40.000Z 766.04839 2025-04-27T12:39:50.000Z 766.30866 2025-04-27T12:40:00.000Z 765.94113 2025-04-27T12:40:10.000Z 765.00660 2025-04-27T12:40:20.000Z 763.79122 2025-04-27T12:40:30.000Z 762.54403 2025-04-27T12:40:40.000Z 761.46548 2025-04-27T12:40:50.000Z 760.51728 2025-04-27T12:41:00.000Z 759.59291 2025-04-27T12:41:10.000Z 758.56239 2025-04-27T12:41:28.000Z 757.49080 2025-04-27T12:41:38.000Z 756.50066 2025-04-27T12:41:48.000Z 755.82304 2025-04-27T12:41:58.000Z 755.54889 2025-04-27T12:42:08.000Z 755.73097 2025-04-27T12:42:18.000Z 756.13252 2025-04-27T12:42:28.000Z 756.43412 2025-04-27T12:42:38.000Z 756.24692 2025-04-27T12:42:48.000Z 755.47281 2025-04-27T12:42:58.000Z 754.16999 2025-04-27T12:43:08.000Z 752.58669 2025-04-27T12:43:18.000Z 750.95897 2025-04-27T12:43:28.000Z 749.52188 2025-04-27T12:43:38.000Z 748.35265 2025-04-27T12:43:48.000Z 747.43715 2025-04-27T12:43:58.000Z 746.70330 2025-04-27T12:44:08.000Z 746.12121 2025-04-27T12:44:18.000Z 745.68180 2025-04-27T12:44:28.000Z 745.31500 2025-04-27T12:44:38.000Z 744.89482 2025-04-27T12:44:48.000Z 744.29034 2025-04-27T12:44:58.000Z 743.63540 2025-04-27T12:45:08.000Z 743.12169 2025-04-27T12:45:18.000Z 742.94000 2025-04-27T12:45:28.000Z 743.00097 2025-04-27T12:45:38.000Z 743.22604 2025-04-27T12:45:48.000Z 743.51429 2025-04-27T12:45:58.000Z 743.82021 2025-04-27T12:46:08.000Z 744.06951 2025-04-27T12:46:18.000Z 744.22210 2025-04-27T12:46:28.000Z 744.30247 2025-04-27T12:46:38.000Z 744.33937 2025-04-27T12:46:48.000Z 744.29729 2025-04-27T12:46:58.000Z 744.09841 2025-04-27T12:47:08.000Z 743.73834 2025-04-27T12:47:18.000Z 743.29701 2025-04-27T12:47:28.000Z 742.89324 2025-04-27T12:47:38.000Z 742.55721 2025-04-27T12:47:48.000Z 742.36116 2025-04-27T12:47:58.000Z 742.37532 2025-04-27T12:48:08.000Z 742.69104 2025-04-27T12:48:18.000Z 743.22995 2025-04-27T12:48:28.000Z 743.78708 2025-04-27T12:48:38.000Z 744.17052 2025-04-27T12:48:48.000Z 744.30392 2025-04-27T12:48:58.000Z 744.28079 2025-04-27T12:49:08.000Z 744.13860 2025-04-27T12:49:18.000Z 743.93899 2025-04-27T12:49:28.000Z 743.65807 2025-04-27T12:49:38.000Z 743.37655 2025-04-27T12:49:48.000Z 743.12126 2025-04-27T12:49:58.000Z 742.96826 2025-04-27T12:50:08.000Z 742.86691 2025-04-27T12:50:18.000Z 742.81897 2025-04-27T12:50:28.000Z 742.74297 2025-04-27T12:50:38.000Z 742.66753 2025-04-27T12:50:48.000Z 742.51589 2025-04-27T12:50:58.000Z 742.27447 2025-04-27T12:51:08.000Z 741.84599 2025-04-27T12:51:18.000Z 741.19283 2025-04-27T12:51:28.000Z 740.25749 2025-04-27T12:51:38.000Z 739.11056 2025-04-27T12:51:48.000Z 737.85526 2025-04-27T12:51:58.000Z 736.68559 2025-04-27T12:52:08.000Z 735.74018 2025-04-27T12:52:18.000Z 735.11164 2025-04-27T12:52:28.000Z 734.80207 2025-04-27T12:52:38.000Z 734.68398 2025-04-27T12:52:48.000Z 734.67620 2025-04-27T12:52:58.000Z 734.67688 2025-04-27T12:53:08.000Z 734.77778 2025-04-27T12:53:18.000Z 734.95653 2025-04-27T12:53:28.000Z 735.19222 2025-04-27T12:53:38.000Z 735.33754 2025-04-27T12:53:48.000Z 735.42338 2025-04-27T12:53:58.000Z 735.49443 2025-04-27T12:54:08.000Z 735.60630 2025-04-27T12:54:18.000Z 735.69194 2025-04-27T12:54:28.000Z 735.73375 2025-04-27T12:54:38.000Z 735.74192 2025-04-27T12:54:48.000Z 735.68891 2025-04-27T12:54:58.000Z 735.50348 2025-04-27T12:55:08.000Z 735.09670 2025-04-27T12:55:18.000Z 734.49474 2025-04-27T12:55:28.000Z 733.74687 2025-04-27T12:55:38.000Z 732.91618 2025-04-27T12:55:48.000Z 732.06030 2025-04-27T12:55:58.000Z 731.22841 2025-04-27T12:56:08.000Z 730.52990 2025-04-27T12:56:18.000Z 730.05711 2025-04-27T12:56:28.000Z 729.86413 2025-04-27T12:56:38.000Z 729.87388 2025-04-27T12:56:48.000Z 729.92687 2025-04-27T12:56:58.000Z 729.89873 2025-04-27T12:57:08.000Z 729.74029 2025-04-27T12:57:18.000Z 729.52776 2025-04-27T12:57:28.000Z 729.35463 2025-04-27T12:57:38.000Z 729.34027 2025-04-27T12:57:48.000Z 729.50395 2025-04-27T12:57:58.000Z 729.78580 2025-04-27T12:58:08.000Z 730.07873 2025-04-27T12:58:18.000Z 730.29925 2025-04-27T12:58:28.000Z 730.45862 2025-04-27T12:58:38.000Z 730.55185 2025-04-27T12:58:48.000Z 730.56515 2025-04-27T12:58:58.000Z 730.46807 2025-04-27T12:59:08.000Z 730.25619 2025-04-27T12:59:18.000Z 729.98249 2025-04-27T12:59:28.000Z 729.71357 2025-04-27T12:59:38.000Z 729.56631 2025-04-27T12:59:48.000Z 729.55696 2025-04-27T12:59:58.000Z 729.64627 2025-04-27T13:00:08.000Z 729.72797 2025-04-27T13:00:18.000Z 729.78800 2025-04-27T13:00:28.000Z 729.84041 2025-04-27T13:01:41.000Z 729.87000 2025-04-27T13:03:19.000Z 729.98000 2025-04-27T13:03:29.000Z