2025-03-15 06:12 Black 629.27000 2025-03-15T05:18:54.000Z 629.21000 2025-03-15T05:19:04.000Z 628.27621 2025-03-15T05:19:14.000Z 627.55845 2025-03-15T05:19:24.000Z 626.58162 2025-03-15T05:19:34.000Z 625.57239 2025-03-15T05:19:44.000Z 624.60141 2025-03-15T05:19:54.000Z 623.74976 2025-03-15T05:20:04.000Z 623.00016 2025-03-15T05:20:14.000Z 622.26297 2025-03-15T05:20:24.000Z 621.55241 2025-03-15T05:20:34.000Z 620.84243 2025-03-15T05:20:44.000Z 620.15639 2025-03-15T05:20:54.000Z 619.37512 2025-03-15T05:21:04.000Z 618.34566 2025-03-15T05:21:14.000Z 616.98630 2025-03-15T05:21:24.000Z 615.32349 2025-03-15T05:21:34.000Z 613.48781 2025-03-15T05:21:44.000Z 611.55365 2025-03-15T05:21:54.000Z 609.60534 2025-03-15T05:22:04.000Z 607.72909 2025-03-15T05:22:14.000Z 606.03695 2025-03-15T05:22:24.000Z 604.61108 2025-03-15T05:22:34.000Z 603.45159 2025-03-15T05:22:44.000Z 602.49571 2025-03-15T05:22:54.000Z 601.72569 2025-03-15T05:23:04.000Z 601.13296 2025-03-15T05:23:14.000Z 600.69671 2025-03-15T05:23:24.000Z 600.30067 2025-03-15T05:23:34.000Z 599.83542 2025-03-15T05:23:44.000Z 599.27455 2025-03-15T05:23:54.000Z 598.64025 2025-03-15T05:24:04.000Z 597.97248 2025-03-15T05:24:14.000Z 597.24250 2025-03-15T05:24:24.000Z 596.39169 2025-03-15T05:24:34.000Z 595.35697 2025-03-15T05:24:44.000Z 594.15470 2025-03-15T05:24:54.000Z 592.88575 2025-03-15T05:25:04.000Z 591.70857 2025-03-15T05:25:14.000Z 590.72724 2025-03-15T05:25:24.000Z 589.92653 2025-03-15T05:25:34.000Z 589.21191 2025-03-15T05:25:44.000Z 588.48299 2025-03-15T05:25:54.000Z 587.77947 2025-03-15T05:26:04.000Z 587.18085 2025-03-15T05:26:14.000Z 586.79023 2025-03-15T05:26:24.000Z 586.59752 2025-03-15T05:26:34.000Z 586.56545 2025-03-15T05:26:44.000Z 586.62323 2025-03-15T05:26:54.000Z 586.74024 2025-03-15T05:27:04.000Z 586.85892 2025-03-15T05:27:14.000Z 586.92478 2025-03-15T05:27:24.000Z 586.89218 2025-03-15T05:27:34.000Z 586.76427 2025-03-15T05:27:44.000Z 586.58415 2025-03-15T05:27:54.000Z 586.39483 2025-03-15T05:28:04.000Z 586.26980 2025-03-15T05:28:14.000Z 586.25436 2025-03-15T05:28:24.000Z 586.35832 2025-03-15T05:28:34.000Z 586.51392 2025-03-15T05:28:44.000Z 586.67942 2025-03-15T05:28:54.000Z 586.82874 2025-03-15T05:29:04.000Z 586.96104 2025-03-15T05:29:14.000Z 587.06025 2025-03-15T05:29:24.000Z 587.07100 2025-03-15T05:29:34.000Z 586.97966 2025-03-15T05:29:44.000Z 586.74056 2025-03-15T05:29:54.000Z 586.41801 2025-03-15T05:30:04.000Z 586.09779 2025-03-15T05:30:14.000Z 585.88357 2025-03-15T05:30:24.000Z 585.82037 2025-03-15T05:30:34.000Z 585.89529 2025-03-15T05:30:44.000Z 586.11085 2025-03-15T05:30:54.000Z 586.44647 2025-03-15T05:31:04.000Z 586.83446 2025-03-15T05:31:14.000Z 587.21703 2025-03-15T05:31:24.000Z 587.56147 2025-03-15T05:31:34.000Z 587.89610 2025-03-15T05:31:44.000Z 588.17543 2025-03-15T05:31:54.000Z 588.38597 2025-03-15T05:32:04.000Z 588.48020 2025-03-15T05:32:14.000Z 588.48475 2025-03-15T05:32:24.000Z 588.37568 2025-03-15T05:32:34.000Z 588.22213 2025-03-15T05:32:44.000Z 588.10491 2025-03-15T05:32:54.000Z 588.12008 2025-03-15T05:33:04.000Z 588.25340 2025-03-15T05:33:14.000Z 588.42131 2025-03-15T05:33:24.000Z 588.48195 2025-03-15T05:33:34.000Z 588.36258 2025-03-15T05:33:44.000Z 588.03869 2025-03-15T05:33:54.000Z 587.57740 2025-03-15T05:34:04.000Z 587.02540 2025-03-15T05:34:14.000Z 586.48843 2025-03-15T05:34:24.000Z 586.05518 2025-03-15T05:34:34.000Z 585.82958 2025-03-15T05:34:44.000Z 585.78280 2025-03-15T05:34:54.000Z 585.81222 2025-03-15T05:35:04.000Z 585.77412 2025-03-15T05:35:14.000Z 585.60224 2025-03-15T05:35:24.000Z 585.28529 2025-03-15T05:35:34.000Z 584.84810 2025-03-15T05:35:44.000Z 584.37080 2025-03-15T05:35:54.000Z 583.99113 2025-03-15T05:36:04.000Z 583.83628 2025-03-15T05:36:14.000Z 583.88933 2025-03-15T05:36:24.000Z 584.02387 2025-03-15T05:36:34.000Z 584.09316 2025-03-15T05:36:44.000Z 584.04806 2025-03-15T05:36:54.000Z 583.93528 2025-03-15T05:37:04.000Z 583.80341 2025-03-15T05:37:14.000Z 583.65929 2025-03-15T05:37:24.000Z 583.44140 2025-03-15T05:37:34.000Z 583.18702 2025-03-15T05:37:44.000Z 582.94803 2025-03-15T05:37:54.000Z 582.80086 2025-03-15T05:38:04.000Z 582.70982 2025-03-15T05:38:14.000Z 582.69451 2025-03-15T05:38:24.000Z 582.77895 2025-03-15T05:38:34.000Z 582.98038 2025-03-15T05:38:44.000Z 583.27062 2025-03-15T05:38:54.000Z 583.56149 2025-03-15T05:39:04.000Z 583.79363 2025-03-15T05:39:14.000Z 583.85232 2025-03-15T05:39:24.000Z 583.79129 2025-03-15T05:39:34.000Z 583.67780 2025-03-15T05:39:44.000Z 583.66446 2025-03-15T05:39:54.000Z 583.73000 2025-03-15T05:40:04.000Z 583.81333 2025-03-15T05:40:14.000Z 583.80506 2025-03-15T05:40:24.000Z 583.68064 2025-03-15T05:40:34.000Z 583.51781 2025-03-15T05:40:44.000Z 583.36682 2025-03-15T05:40:54.000Z 583.25849 2025-03-15T05:41:04.000Z 583.12600 2025-03-15T05:41:14.000Z 583.02140 2025-03-15T05:41:24.000Z 582.96457 2025-03-15T05:41:34.000Z 583.00551 2025-03-15T05:41:44.000Z 583.11590 2025-03-15T05:41:54.000Z 583.32392 2025-03-15T05:42:04.000Z 583.64507 2025-03-15T05:42:14.000Z 584.07235 2025-03-15T05:42:24.000Z 584.56341 2025-03-15T05:42:34.000Z 585.06485 2025-03-15T05:42:44.000Z 585.55238 2025-03-15T05:42:54.000Z 585.96473 2025-03-15T05:43:04.000Z 586.29862 2025-03-15T05:43:14.000Z 586.51117 2025-03-15T05:43:24.000Z 586.64310 2025-03-15T05:43:34.000Z 586.64838 2025-03-15T05:43:44.000Z 586.56603 2025-03-15T05:43:54.000Z 586.36993 2025-03-15T05:44:04.000Z 586.14975 2025-03-15T05:44:14.000Z 585.89986 2025-03-15T05:44:24.000Z 585.61162 2025-03-15T05:44:34.000Z 585.17422 2025-03-15T05:44:44.000Z 584.61309 2025-03-15T05:44:54.000Z 584.00263 2025-03-15T05:45:04.000Z 583.51776 2025-03-15T05:45:14.000Z 583.16644 2025-03-15T05:45:24.000Z 582.97584 2025-03-15T05:45:34.000Z 582.83312 2025-03-15T05:45:44.000Z 582.74453 2025-03-15T05:45:54.000Z 582.65941 2025-03-15T05:46:04.000Z 582.65971 2025-03-15T05:46:14.000Z 582.72718 2025-03-15T05:46:24.000Z 582.84464 2025-03-15T05:46:34.000Z 582.96129 2025-03-15T05:46:44.000Z 583.10482 2025-03-15T05:46:54.000Z 583.29213 2025-03-15T05:47:04.000Z 583.45510 2025-03-15T05:47:14.000Z 583.46277 2025-03-15T05:47:24.000Z 583.23738 2025-03-15T05:47:34.000Z 582.78026 2025-03-15T05:47:44.000Z 582.20953 2025-03-15T05:47:54.000Z 581.65000 2025-03-15T05:48:04.000Z 581.24072 2025-03-15T05:48:14.000Z 581.01552 2025-03-15T05:48:24.000Z 580.98288 2025-03-15T05:48:34.000Z 581.05748 2025-03-15T05:48:44.000Z 581.20076 2025-03-15T05:48:54.000Z 581.35135 2025-03-15T05:49:04.000Z 581.55850 2025-03-15T05:49:14.000Z 581.81552 2025-03-15T05:49:24.000Z 582.06033 2025-03-15T05:49:34.000Z 582.14459 2025-03-15T05:49:44.000Z 582.04797 2025-03-15T05:49:54.000Z 581.85579 2025-03-15T05:50:04.000Z 581.74041 2025-03-15T05:50:14.000Z 581.73103 2025-03-15T05:50:24.000Z 581.86537 2025-03-15T05:50:34.000Z 582.12546 2025-03-15T05:50:44.000Z 582.55242 2025-03-15T05:50:54.000Z 583.05126 2025-03-15T05:51:04.000Z 583.55952 2025-03-15T05:51:14.000Z 583.99065 2025-03-15T05:51:24.000Z 584.40709 2025-03-15T05:51:34.000Z 584.81226 2025-03-15T05:51:44.000Z 585.19302 2025-03-15T05:51:54.000Z 585.48103 2025-03-15T05:52:04.000Z 585.64584 2025-03-15T05:52:14.000Z 585.78077 2025-03-15T05:52:24.000Z 586.03061 2025-03-15T05:52:34.000Z 586.54561 2025-03-15T05:52:44.000Z 587.31617 2025-03-15T05:52:54.000Z 588.24401 2025-03-15T05:53:04.000Z 589.20695 2025-03-15T05:53:14.000Z 590.21671 2025-03-15T05:53:24.000Z 591.28182 2025-03-15T05:53:34.000Z 592.38842 2025-03-15T05:53:44.000Z 593.41641 2025-03-15T05:53:54.000Z 594.33958 2025-03-15T05:54:04.000Z 595.18339 2025-03-15T05:54:14.000Z 596.01876 2025-03-15T05:54:24.000Z 596.81210 2025-03-15T05:54:34.000Z 597.50734 2025-03-15T05:54:44.000Z 598.03406 2025-03-15T05:54:54.000Z 598.41415 2025-03-15T05:55:04.000Z 598.68125 2025-03-15T05:55:14.000Z 598.82057 2025-03-15T05:55:24.000Z 598.74898 2025-03-15T05:55:34.000Z 598.39713 2025-03-15T05:55:44.000Z 597.87879 2025-03-15T05:55:54.000Z 597.32894 2025-03-15T05:56:04.000Z 596.89981 2025-03-15T05:56:14.000Z 596.56616 2025-03-15T05:56:24.000Z 596.29813 2025-03-15T05:56:34.000Z 596.03392 2025-03-15T05:56:44.000Z 595.78561 2025-03-15T05:56:54.000Z 595.60436 2025-03-15T05:57:04.000Z 595.47033 2025-03-15T05:57:14.000Z 595.36109 2025-03-15T05:57:24.000Z 595.20718 2025-03-15T05:57:34.000Z 595.02427 2025-03-15T05:57:44.000Z 594.79099 2025-03-15T05:57:54.000Z 594.49211 2025-03-15T05:58:04.000Z 594.10057 2025-03-15T05:58:14.000Z 593.58154 2025-03-15T05:58:24.000Z 592.98101 2025-03-15T05:58:34.000Z 592.34403 2025-03-15T05:58:44.000Z 591.76783 2025-03-15T05:58:54.000Z 591.21684 2025-03-15T05:59:04.000Z 590.66079 2025-03-15T05:59:14.000Z 590.08079 2025-03-15T05:59:24.000Z 589.56134 2025-03-15T05:59:34.000Z 589.18008 2025-03-15T05:59:44.000Z 588.95322 2025-03-15T05:59:54.000Z 588.81438 2025-03-15T06:00:04.000Z 588.72245 2025-03-15T06:00:14.000Z 588.63590 2025-03-15T06:00:24.000Z 588.59756 2025-03-15T06:00:34.000Z 588.55838 2025-03-15T06:00:44.000Z 588.54190 2025-03-15T06:00:54.000Z 588.48294 2025-03-15T06:01:04.000Z 588.40849 2025-03-15T06:01:14.000Z 588.28436 2025-03-15T06:01:24.000Z 588.11809 2025-03-15T06:01:34.000Z 587.91241 2025-03-15T06:01:44.000Z 587.70119 2025-03-15T06:01:54.000Z 587.52132 2025-03-15T06:02:04.000Z 587.37884 2025-03-15T06:02:14.000Z 587.25022 2025-03-15T06:02:24.000Z 587.14152 2025-03-15T06:02:34.000Z 587.05073 2025-03-15T06:02:44.000Z 587.00927 2025-03-15T06:02:54.000Z 587.04384 2025-03-15T06:03:04.000Z 587.19395 2025-03-15T06:03:14.000Z 587.47659 2025-03-15T06:03:24.000Z 587.78858 2025-03-15T06:03:34.000Z 588.01654 2025-03-15T06:03:44.000Z 588.03782 2025-03-15T06:03:54.000Z 587.87893 2025-03-15T06:04:04.000Z 587.62432 2025-03-15T06:04:14.000Z 587.38086 2025-03-15T06:04:24.000Z 587.22927 2025-03-15T06:04:34.000Z 587.13611 2025-03-15T06:04:44.000Z 587.02674 2025-03-15T06:04:54.000Z 586.76892 2025-03-15T06:05:04.000Z 586.35514 2025-03-15T06:05:14.000Z 585.85488 2025-03-15T06:05:24.000Z 585.41962 2025-03-15T06:05:34.000Z 585.13124 2025-03-15T06:05:44.000Z 585.00376 2025-03-15T06:05:54.000Z 584.97299 2025-03-15T06:06:04.000Z 584.99766 2025-03-15T06:06:14.000Z 585.05259 2025-03-15T06:06:24.000Z 585.13021 2025-03-15T06:06:34.000Z 585.21908 2025-03-15T06:06:44.000Z 585.31719 2025-03-15T06:06:54.000Z 585.44083 2025-03-15T06:07:04.000Z 585.58179 2025-03-15T06:07:14.000Z 585.73087 2025-03-15T06:07:24.000Z 585.85064 2025-03-15T06:07:34.000Z 585.89759 2025-03-15T06:07:44.000Z 585.82993 2025-03-15T06:07:54.000Z 585.63542 2025-03-15T06:08:04.000Z 585.37751 2025-03-15T06:08:14.000Z 585.12546 2025-03-15T06:08:24.000Z 584.96165 2025-03-15T06:08:34.000Z 584.89541 2025-03-15T06:08:44.000Z 584.91282 2025-03-15T06:08:54.000Z 584.95833 2025-03-15T06:09:04.000Z 584.99705 2025-03-15T06:09:14.000Z 585.00857 2025-03-15T06:09:24.000Z 584.99719 2025-03-15T06:09:34.000Z 584.96666 2025-03-15T06:09:44.000Z 584.91549 2025-03-15T06:09:54.000Z 584.82848 2025-03-15T06:10:04.000Z 584.73374 2025-03-15T06:10:14.000Z 584.67624 2025-03-15T06:10:24.000Z 584.69735 2025-03-15T06:10:34.000Z 584.77375 2025-03-15T06:10:44.000Z 584.85350 2025-03-15T06:10:54.000Z 584.91671 2025-03-15T06:11:04.000Z 584.97095 2025-03-15T06:11:14.000Z 585.06317 2025-03-15T06:11:24.000Z 585.22853 2025-03-15T06:11:34.000Z 585.50221 2025-03-15T06:11:44.000Z 585.91926 2025-03-15T06:11:54.000Z 586.47729 2025-03-15T06:12:04.000Z 587.14973 2025-03-15T06:12:14.000Z 587.79489 2025-03-15T06:12:24.000Z 588.29091 2025-03-15T06:12:34.000Z 588.50665 2025-03-15T06:12:44.000Z 588.47781 2025-03-15T06:12:54.000Z 588.31845 2025-03-15T06:13:04.000Z 588.24362 2025-03-15T06:13:14.000Z 588.39640 2025-03-15T06:13:24.000Z 588.76248 2025-03-15T06:13:34.000Z 589.22147 2025-03-15T06:13:44.000Z 589.63202 2025-03-15T06:13:54.000Z 590.00568 2025-03-15T06:14:04.000Z 590.37318 2025-03-15T06:14:14.000Z 590.78830 2025-03-15T06:14:24.000Z 591.20513 2025-03-15T06:14:34.000Z 591.59736 2025-03-15T06:14:44.000Z 591.93320 2025-03-15T06:14:54.000Z 592.21239 2025-03-15T06:15:04.000Z 592.42531 2025-03-15T06:15:14.000Z 592.55203 2025-03-15T06:15:24.000Z 592.60361 2025-03-15T06:15:34.000Z 592.59805 2025-03-15T06:15:44.000Z 592.57375 2025-03-15T06:15:54.000Z 592.50123 2025-03-15T06:16:04.000Z 592.42265 2025-03-15T06:16:14.000Z 592.36328 2025-03-15T06:16:24.000Z 592.42642 2025-03-15T06:16:34.000Z 592.55509 2025-03-15T06:16:44.000Z 592.72318 2025-03-15T06:16:54.000Z 592.82046 2025-03-15T06:17:04.000Z 592.85666 2025-03-15T06:17:14.000Z 592.81397 2025-03-15T06:17:24.000Z 592.78302 2025-03-15T06:17:34.000Z 592.79249 2025-03-15T06:17:44.000Z 592.82990 2025-03-15T06:17:54.000Z 592.78925 2025-03-15T06:18:04.000Z 592.59135 2025-03-15T06:18:14.000Z 592.29898 2025-03-15T06:18:24.000Z 592.07014 2025-03-15T06:18:34.000Z 592.05641 2025-03-15T06:18:44.000Z 592.28224 2025-03-15T06:18:54.000Z 592.62323 2025-03-15T06:19:04.000Z 592.97038 2025-03-15T06:19:14.000Z 593.18288 2025-03-15T06:19:24.000Z 593.19854 2025-03-15T06:19:34.000Z 592.98149 2025-03-15T06:19:44.000Z 592.61223 2025-03-15T06:19:54.000Z 592.16823 2025-03-15T06:20:04.000Z 591.67163 2025-03-15T06:20:14.000Z 591.08018 2025-03-15T06:20:24.000Z 590.39991 2025-03-15T06:20:34.000Z 589.71917 2025-03-15T06:20:44.000Z 589.12636 2025-03-15T06:20:54.000Z 588.68984 2025-03-15T06:21:04.000Z 588.33630 2025-03-15T06:21:14.000Z 588.05879 2025-03-15T06:21:24.000Z 587.80234 2025-03-15T06:21:34.000Z 587.64160 2025-03-15T06:21:44.000Z 587.51053 2025-03-15T06:21:54.000Z 587.37625 2025-03-15T06:22:04.000Z 587.10647 2025-03-15T06:22:14.000Z 586.68353 2025-03-15T06:22:24.000Z 586.11162 2025-03-15T06:22:34.000Z 585.52355 2025-03-15T06:22:44.000Z 585.01866 2025-03-15T06:22:54.000Z 584.66007 2025-03-15T06:23:04.000Z 584.43200 2025-03-15T06:23:14.000Z 584.36439 2025-03-15T06:23:24.000Z 584.46052 2025-03-15T06:23:34.000Z 584.73563 2025-03-15T06:23:44.000Z 585.11961 2025-03-15T06:23:54.000Z 585.60525 2025-03-15T06:24:04.000Z 586.12669 2025-03-15T06:24:14.000Z 586.65677 2025-03-15T06:24:24.000Z 587.11791 2025-03-15T06:24:34.000Z 587.47766 2025-03-15T06:24:44.000Z 587.72390 2025-03-15T06:24:54.000Z 587.88381 2025-03-15T06:25:04.000Z 587.98320 2025-03-15T06:25:14.000Z 588.04123 2025-03-15T06:25:24.000Z 588.03719 2025-03-15T06:25:34.000Z 587.98331 2025-03-15T06:25:44.000Z 587.87208 2025-03-15T06:25:54.000Z 587.74900 2025-03-15T06:26:04.000Z 587.64860 2025-03-15T06:26:14.000Z 587.58358 2025-03-15T06:26:24.000Z 587.53852 2025-03-15T06:26:34.000Z 587.42485 2025-03-15T06:26:44.000Z 587.20718 2025-03-15T06:26:54.000Z 586.86459 2025-03-15T06:27:04.000Z 586.46169 2025-03-15T06:27:14.000Z 586.04596 2025-03-15T06:27:24.000Z 585.65114 2025-03-15T06:27:34.000Z 585.28148 2025-03-15T06:27:44.000Z 584.96006 2025-03-15T06:27:54.000Z 584.70583 2025-03-15T06:28:04.000Z 584.52979 2025-03-15T06:28:14.000Z 584.41715 2025-03-15T06:28:24.000Z 584.33391 2025-03-15T06:28:34.000Z 584.28872 2025-03-15T06:28:44.000Z 584.29354 2025-03-15T06:28:54.000Z 584.40076 2025-03-15T06:29:04.000Z 584.61872 2025-03-15T06:29:14.000Z 584.91913 2025-03-15T06:29:24.000Z 585.25299 2025-03-15T06:29:34.000Z 585.52815 2025-03-15T06:29:44.000Z 585.73086 2025-03-15T06:29:54.000Z 585.83467 2025-03-15T06:30:04.000Z 585.91261 2025-03-15T06:30:14.000Z 585.97553 2025-03-15T06:30:24.000Z 586.09994 2025-03-15T06:30:34.000Z 586.26357 2025-03-15T06:30:44.000Z 586.47126 2025-03-15T06:30:54.000Z 586.63357 2025-03-15T06:31:04.000Z 586.74120 2025-03-15T06:31:51.000Z 586.76312 2025-03-15T06:32:01.000Z 586.74654 2025-03-15T06:32:11.000Z 586.73150 2025-03-15T06:32:21.000Z 586.78626 2025-03-15T06:32:31.000Z 586.89160 2025-03-15T06:32:41.000Z 586.97931 2025-03-15T06:32:51.000Z 586.95614 2025-03-15T06:33:01.000Z 586.79223 2025-03-15T06:33:11.000Z 586.52629 2025-03-15T06:33:27.000Z 586.22686 2025-03-15T06:33:37.000Z 585.95978 2025-03-15T06:33:47.000Z 585.73579 2025-03-15T06:33:57.000Z 585.52544 2025-03-15T06:34:07.000Z 585.28320 2025-03-15T06:34:17.000Z 584.99998 2025-03-15T06:34:49.000Z 584.74728 2025-03-15T06:34:59.000Z 584.63483 2025-03-15T06:35:11.000Z 584.73043 2025-03-15T06:35:21.000Z 584.99173 2025-03-15T06:35:31.000Z 585.32497 2025-03-15T06:35:41.000Z 585.66278 2025-03-15T06:35:51.000Z 585.99835 2025-03-15T06:36:01.000Z 586.36307 2025-03-15T06:36:11.000Z 586.76181 2025-03-15T06:36:21.000Z 587.19665 2025-03-15T06:36:31.000Z 587.63193 2025-03-15T06:36:41.000Z 588.03890 2025-03-15T06:36:51.000Z 588.37005 2025-03-15T06:37:01.000Z 588.60000 2025-03-15T06:37:11.000Z 588.73003 2025-03-15T06:37:21.000Z 588.81205 2025-03-15T06:37:31.000Z 588.88363 2025-03-15T06:37:41.000Z 588.97099 2025-03-15T06:37:51.000Z 589.02954 2025-03-15T06:38:01.000Z 589.06540 2025-03-15T06:38:11.000Z 589.09217 2025-03-15T06:38:21.000Z 589.16081 2025-03-15T06:38:31.000Z 589.28909 2025-03-15T06:38:41.000Z 589.47314 2025-03-15T06:38:51.000Z 589.70398 2025-03-15T06:39:01.000Z 589.96076 2025-03-15T06:39:11.000Z 590.24072 2025-03-15T06:39:21.000Z 590.53332 2025-03-15T06:39:31.000Z 590.83057 2025-03-15T06:39:41.000Z 591.10253 2025-03-15T06:39:51.000Z 591.31732 2025-03-15T06:40:01.000Z 591.46646 2025-03-15T06:40:11.000Z 591.56940 2025-03-15T06:40:21.000Z 591.67940 2025-03-15T06:40:31.000Z 591.82993 2025-03-15T06:40:41.000Z 592.05235 2025-03-15T06:40:51.000Z 592.34819 2025-03-15T06:41:01.000Z 592.71375 2025-03-15T06:41:11.000Z 593.12666 2025-03-15T06:41:21.000Z 593.50167 2025-03-15T06:41:31.000Z 593.71804 2025-03-15T06:41:41.000Z 593.67833 2025-03-15T06:41:51.000Z 593.45223 2025-03-15T06:42:01.000Z 593.18398 2025-03-15T06:42:11.000Z 593.00741 2025-03-15T06:42:21.000Z 592.90588 2025-03-15T06:42:31.000Z 592.83301 2025-03-15T06:42:41.000Z 592.71257 2025-03-15T06:42:51.000Z 592.53895 2025-03-15T06:43:01.000Z 592.29723 2025-03-15T06:43:11.000Z 592.02259 2025-03-15T06:43:21.000Z 591.77522 2025-03-15T06:43:31.000Z 591.63688 2025-03-15T06:43:41.000Z 591.66774 2025-03-15T06:43:51.000Z 591.84665 2025-03-15T06:44:01.000Z 592.11349 2025-03-15T06:44:11.000Z 592.37049 2025-03-15T06:44:21.000Z 592.54901 2025-03-15T06:44:31.000Z 592.60364 2025-03-15T06:44:41.000Z 592.54172 2025-03-15T06:44:51.000Z 592.39366 2025-03-15T06:45:01.000Z 592.20943 2025-03-15T06:45:11.000Z 592.01321 2025-03-15T06:45:21.000Z 591.88752 2025-03-15T06:45:31.000Z 591.89526 2025-03-15T06:45:41.000Z 592.11858 2025-03-15T06:45:51.000Z 592.52979 2025-03-15T06:46:01.000Z 593.08828 2025-03-15T06:46:11.000Z 593.74354 2025-03-15T06:46:21.000Z 594.42207 2025-03-15T06:46:31.000Z 595.04425 2025-03-15T06:46:41.000Z 595.52903 2025-03-15T06:46:51.000Z 595.87564 2025-03-15T06:47:01.000Z 596.13548 2025-03-15T06:47:11.000Z 596.35733 2025-03-15T06:47:21.000Z 596.55969 2025-03-15T06:47:31.000Z 596.73425 2025-03-15T06:47:41.000Z 596.86638 2025-03-15T06:47:51.000Z 596.97342 2025-03-15T06:48:01.000Z 597.05654 2025-03-15T06:48:11.000Z 597.12196 2025-03-15T06:48:21.000Z 597.21901 2025-03-15T06:48:31.000Z 597.41685 2025-03-15T06:48:41.000Z 597.79917 2025-03-15T06:48:51.000Z 598.30733 2025-03-15T06:49:01.000Z 598.87052 2025-03-15T06:49:11.000Z 599.28904 2025-03-15T06:49:21.000Z 599.44205 2025-03-15T06:49:31.000Z 599.20654 2025-03-15T06:49:41.000Z 598.73141 2025-03-15T06:49:51.000Z 598.15119 2025-03-15T06:50:01.000Z 597.63118 2025-03-15T06:50:11.000Z 597.14333 2025-03-15T06:50:21.000Z 596.63840 2025-03-15T06:50:31.000Z 596.02402 2025-03-15T06:50:41.000Z 595.30432 2025-03-15T06:50:51.000Z 594.53997 2025-03-15T06:51:01.000Z 593.87208 2025-03-15T06:51:11.000Z 593.31592 2025-03-15T06:51:21.000Z 592.86295 2025-03-15T06:51:31.000Z 592.39514 2025-03-15T06:51:41.000Z 591.92176 2025-03-15T06:51:51.000Z 591.44328 2025-03-15T06:52:01.000Z 590.97662 2025-03-15T06:52:11.000Z 590.48188 2025-03-15T06:52:21.000Z 590.02320 2025-03-15T06:52:31.000Z 589.73610 2025-03-15T06:52:41.000Z 589.69638 2025-03-15T06:52:51.000Z 589.84321 2025-03-15T06:53:01.000Z 590.03377 2025-03-15T06:53:11.000Z 590.20671 2025-03-15T06:53:21.000Z 590.32753 2025-03-15T06:53:31.000Z 590.38580 2025-03-15T06:53:41.000Z 590.35234 2025-03-15T06:53:51.000Z 590.20775 2025-03-15T06:54:01.000Z 589.97878 2025-03-15T06:54:11.000Z 589.72108 2025-03-15T06:54:21.000Z 589.50288 2025-03-15T06:54:31.000Z 589.39373 2025-03-15T06:54:41.000Z 589.38649 2025-03-15T06:54:51.000Z 589.42967 2025-03-15T06:55:01.000Z 589.43259 2025-03-15T06:55:11.000Z 589.34145 2025-03-15T06:55:21.000Z 589.18728 2025-03-15T06:55:31.000Z 588.98964 2025-03-15T06:55:41.000Z 588.79946 2025-03-15T06:55:51.000Z 588.63261 2025-03-15T06:56:01.000Z 588.53659 2025-03-15T06:56:11.000Z 588.50283 2025-03-15T06:56:21.000Z 588.50412 2025-03-15T06:56:31.000Z 588.50044 2025-03-15T06:56:41.000Z 588.49957 2025-03-15T06:56:51.000Z 588.50274 2025-03-15T06:57:01.000Z 588.50194 2025-03-15T06:57:11.000Z 588.47338 2025-03-15T06:57:21.000Z 588.42985 2025-03-15T06:57:31.000Z 588.39609 2025-03-15T06:57:41.000Z 588.40683 2025-03-15T06:57:51.000Z 588.46760 2025-03-15T06:58:01.000Z 588.59582 2025-03-15T06:58:11.000Z 588.77908 2025-03-15T06:58:21.000Z 588.98444 2025-03-15T06:58:31.000Z 589.15147 2025-03-15T06:58:41.000Z 589.32003 2025-03-15T06:58:51.000Z 589.61262 2025-03-15T06:59:01.000Z 590.08197 2025-03-15T06:59:11.000Z 590.57407 2025-03-15T06:59:21.000Z 590.75892 2025-03-15T06:59:31.000Z 590.48797 2025-03-15T06:59:41.000Z 589.82680 2025-03-15T06:59:51.000Z 589.07311 2025-03-15T07:00:01.000Z 588.45950 2025-03-15T07:00:11.000Z 588.06726 2025-03-15T07:00:21.000Z 587.85100 2025-03-15T07:00:31.000Z 587.70453 2025-03-15T07:00:41.000Z 587.63481 2025-03-15T07:00:51.000Z 587.68518 2025-03-15T07:01:01.000Z 587.91580 2025-03-15T07:01:11.000Z 588.29282 2025-03-15T07:01:21.000Z 588.71981 2025-03-15T07:01:31.000Z 589.11987 2025-03-15T07:01:41.000Z 589.49022 2025-03-15T07:01:51.000Z 589.84874 2025-03-15T07:02:01.000Z 590.22600 2025-03-15T07:02:11.000Z 590.61633 2025-03-15T07:02:21.000Z 591.08998 2025-03-15T07:02:31.000Z 591.69704 2025-03-15T07:02:41.000Z 592.49527 2025-03-15T07:02:51.000Z 593.43319 2025-03-15T07:03:01.000Z 594.48421 2025-03-15T07:03:11.000Z 595.63373 2025-03-15T07:03:21.000Z 596.94774 2025-03-15T07:03:31.000Z 598.44197 2025-03-15T07:03:41.000Z 600.10711 2025-03-15T07:03:51.000Z 601.82279 2025-03-15T07:04:01.000Z 603.43321 2025-03-15T07:04:11.000Z 604.77444 2025-03-15T07:04:21.000Z 605.84042 2025-03-15T07:04:31.000Z 606.66580 2025-03-15T07:04:41.000Z 607.34279 2025-03-15T07:04:51.000Z 607.92139 2025-03-15T07:05:01.000Z 608.53828 2025-03-15T07:05:11.000Z 609.27216 2025-03-15T07:05:21.000Z 610.13682 2025-03-15T07:05:31.000Z 611.05279 2025-03-15T07:05:41.000Z 611.94947 2025-03-15T07:05:51.000Z 612.80696 2025-03-15T07:06:01.000Z 613.61970 2025-03-15T07:06:11.000Z 614.38231 2025-03-15T07:06:21.000Z 615.05188 2025-03-15T07:06:31.000Z 615.60773 2025-03-15T07:06:41.000Z 616.07520 2025-03-15T07:06:51.000Z 616.49902 2025-03-15T07:07:01.000Z 616.95398 2025-03-15T07:07:11.000Z 617.42732 2025-03-15T07:07:21.000Z 617.90823 2025-03-15T07:07:31.000Z 618.32045 2025-03-15T07:07:41.000Z 618.66400 2025-03-15T07:07:51.000Z 618.97361 2025-03-15T07:08:01.000Z 619.30772 2025-03-15T07:08:11.000Z 619.70685 2025-03-15T07:08:21.000Z 620.14947 2025-03-15T07:08:31.000Z 620.62149 2025-03-15T07:08:41.000Z 621.09835 2025-03-15T07:08:51.000Z 621.57684 2025-03-15T07:09:01.000Z 622.00085 2025-03-15T07:09:11.000Z 622.26207 2025-03-15T07:09:21.000Z 622.27545 2025-03-15T07:09:31.000Z 622.03899 2025-03-15T07:09:41.000Z 621.66456 2025-03-15T07:09:51.000Z 621.21574 2025-03-15T07:10:01.000Z 620.72540 2025-03-15T07:10:11.000Z 620.14470 2025-03-15T07:10:21.000Z 619.47038 2025-03-15T07:10:31.000Z 618.73158 2025-03-15T07:10:41.000Z 617.99018 2025-03-15T07:10:51.000Z 617.36602 2025-03-15T07:11:01.000Z 616.92113 2025-03-15T07:11:11.000Z 616.74534 2025-03-15T07:11:21.000Z 616.79766 2025-03-15T07:11:31.000Z 617.04265 2025-03-15T07:11:41.000Z 617.37695 2025-03-15T07:11:51.000Z 617.70891 2025-03-15T07:12:01.000Z 617.97274 2025-03-15T07:12:11.000Z 618.12684 2025-03-15T07:12:21.000Z 618.17593 2025-03-15T07:12:31.000Z 618.11266 2025-03-15T07:12:41.000Z 617.95694 2025-03-15T07:12:51.000Z 617.71819 2025-03-15T07:13:01.000Z 617.38532 2025-03-15T07:13:11.000Z 616.87682 2025-03-15T07:13:21.000Z 616.14931 2025-03-15T07:13:31.000Z 615.16782 2025-03-15T07:13:41.000Z 613.99292 2025-03-15T07:13:51.000Z 612.67537 2025-03-15T07:14:01.000Z 611.30580 2025-03-15T07:14:11.000Z 609.94731 2025-03-15T07:14:21.000Z 608.64806 2025-03-15T07:14:31.000Z 607.46718 2025-03-15T07:14:41.000Z 606.44256 2025-03-15T07:14:51.000Z 605.63787 2025-03-15T07:15:01.000Z 605.04397 2025-03-15T07:15:11.000Z 604.68753 2025-03-15T07:15:21.000Z 604.51651 2025-03-15T07:15:31.000Z 604.51428 2025-03-15T07:15:41.000Z 604.58290 2025-03-15T07:15:51.000Z 604.69988 2025-03-15T07:16:01.000Z 604.84519 2025-03-15T07:16:11.000Z 605.05323 2025-03-15T07:16:21.000Z 605.30745 2025-03-15T07:16:31.000Z 605.56213 2025-03-15T07:16:41.000Z 605.76387 2025-03-15T07:16:51.000Z 605.87879 2025-03-15T07:17:01.000Z 605.89764 2025-03-15T07:17:11.000Z 605.81463 2025-03-15T07:17:21.000Z 605.64134 2025-03-15T07:17:31.000Z 605.43884 2025-03-15T07:17:41.000Z 605.26014 2025-03-15T07:17:51.000Z 605.15735 2025-03-15T07:18:01.000Z 605.12143 2025-03-15T07:18:11.000Z 605.16765 2025-03-15T07:18:21.000Z 605.29218 2025-03-15T07:18:31.000Z 605.49882 2025-03-15T07:18:41.000Z 605.77724 2025-03-15T07:18:51.000Z 606.11119 2025-03-15T07:19:01.000Z 606.46709 2025-03-15T07:19:11.000Z 606.81993 2025-03-15T07:19:21.000Z 607.18574 2025-03-15T07:19:31.000Z 607.67006 2025-03-15T07:19:41.000Z 608.37141 2025-03-15T07:19:51.000Z 609.36053 2025-03-15T07:20:01.000Z 610.59769 2025-03-15T07:20:11.000Z 612.00675 2025-03-15T07:20:21.000Z 613.47297 2025-03-15T07:20:31.000Z 614.90938 2025-03-15T07:20:41.000Z 616.26237 2025-03-15T07:20:51.000Z 617.53182 2025-03-15T07:21:01.000Z 618.73711 2025-03-15T07:21:11.000Z 619.89213 2025-03-15T07:21:21.000Z 621.00437 2025-03-15T07:21:31.000Z 622.07388 2025-03-15T07:21:41.000Z 623.11227 2025-03-15T07:21:51.000Z 624.11627 2025-03-15T07:22:01.000Z 625.09444 2025-03-15T07:22:11.000Z 626.04250 2025-03-15T07:22:21.000Z 626.97920 2025-03-15T07:22:31.000Z 627.93517 2025-03-15T07:22:41.000Z 628.91421 2025-03-15T07:22:51.000Z 629.90151 2025-03-15T07:23:01.000Z 630.85094 2025-03-15T07:23:11.000Z 631.77757 2025-03-15T07:23:21.000Z 632.69068 2025-03-15T07:23:32.000Z 633.60206 2025-03-15T07:23:42.000Z 634.47163 2025-03-15T07:23:52.000Z 635.27344 2025-03-15T07:24:02.000Z 635.97937 2025-03-15T07:24:12.000Z 636.60597 2025-03-15T07:24:22.000Z 637.13822 2025-03-15T07:24:32.000Z 637.56895 2025-03-15T07:24:42.000Z 637.85369 2025-03-15T07:24:52.000Z 637.97860 2025-03-15T07:25:02.000Z 637.94572 2025-03-15T07:25:12.000Z 637.79753 2025-03-15T07:25:22.000Z 637.60424 2025-03-15T07:25:32.000Z 637.41840 2025-03-15T07:25:42.000Z 637.25606 2025-03-15T07:25:52.000Z 637.05921 2025-03-15T07:26:02.000Z 636.74822 2025-03-15T07:26:12.000Z 636.23818 2025-03-15T07:26:22.000Z 635.51725 2025-03-15T07:26:32.000Z 634.67642 2025-03-15T07:26:42.000Z 633.86460 2025-03-15T07:26:52.000Z 633.19284 2025-03-15T07:27:02.000Z 632.68839 2025-03-15T07:27:12.000Z 632.31895 2025-03-15T07:27:22.000Z 632.06859 2025-03-15T07:27:32.000Z 631.87547 2025-03-15T07:27:42.000Z 631.70263 2025-03-15T07:27:52.000Z 631.48118 2025-03-15T07:28:02.000Z 631.24184 2025-03-15T07:28:12.000Z 630.97313 2025-03-15T07:28:22.000Z 630.72931 2025-03-15T07:28:32.000Z 630.54546 2025-03-15T07:28:42.000Z 630.54201 2025-03-15T07:28:52.000Z 630.76070 2025-03-15T07:29:02.000Z 631.19139 2025-03-15T07:29:12.000Z 631.72443 2025-03-15T07:29:22.000Z 632.27854 2025-03-15T07:29:32.000Z 632.79367 2025-03-15T07:29:42.000Z 633.22933 2025-03-15T07:29:52.000Z 633.53579 2025-03-15T07:30:02.000Z 633.63104 2025-03-15T07:30:12.000Z 633.48961 2025-03-15T07:30:22.000Z 633.10978 2025-03-15T07:30:32.000Z 632.55986 2025-03-15T07:30:42.000Z 631.89345 2025-03-15T07:30:52.000Z 631.13856 2025-03-15T07:31:02.000Z 630.26949 2025-03-15T07:31:12.000Z 629.23461 2025-03-15T07:31:22.000Z 628.03084 2025-03-15T07:31:32.000Z 626.68689 2025-03-15T07:31:42.000Z 625.33351 2025-03-15T07:31:52.000Z 624.10443 2025-03-15T07:32:02.000Z 623.12765 2025-03-15T07:32:12.000Z 622.36170 2025-03-15T07:32:22.000Z 621.75854 2025-03-15T07:32:32.000Z 621.25284 2025-03-15T07:32:42.000Z 620.88697 2025-03-15T07:32:52.000Z 620.64546 2025-03-15T07:33:02.000Z 620.51412 2025-03-15T07:33:12.000Z 620.44014 2025-03-15T07:33:22.000Z 620.38643 2025-03-15T07:33:32.000Z 620.29287 2025-03-15T07:33:42.000Z 620.09489 2025-03-15T07:33:52.000Z 619.68047 2025-03-15T07:34:02.000Z 619.01506 2025-03-15T07:34:12.000Z 618.08329 2025-03-15T07:34:22.000Z 617.04650 2025-03-15T07:34:32.000Z 615.98336 2025-03-15T07:34:42.000Z 615.03162 2025-03-15T07:34:52.000Z 614.16481 2025-03-15T07:35:02.000Z 613.37358 2025-03-15T07:35:12.000Z 612.52530 2025-03-15T07:35:22.000Z 611.51776 2025-03-15T07:35:32.000Z 610.33653 2025-03-15T07:35:42.000Z 609.05684 2025-03-15T07:35:52.000Z 607.78065 2025-03-15T07:36:02.000Z 606.55189 2025-03-15T07:36:12.000Z 605.46618 2025-03-15T07:36:22.000Z 604.64243 2025-03-15T07:36:32.000Z 604.17302 2025-03-15T07:36:42.000Z 604.01631 2025-03-15T07:36:52.000Z 604.05837 2025-03-15T07:37:02.000Z 604.19608 2025-03-15T07:37:12.000Z 604.35162 2025-03-15T07:37:22.000Z 604.48952 2025-03-15T07:37:32.000Z 604.61597 2025-03-15T07:37:42.000Z 604.77344 2025-03-15T07:37:52.000Z 605.01030 2025-03-15T07:38:02.000Z 605.30370 2025-03-15T07:38:12.000Z 605.62307 2025-03-15T07:38:22.000Z 605.91640 2025-03-15T07:38:32.000Z 606.17376 2025-03-15T07:38:42.000Z 606.42581 2025-03-15T07:38:52.000Z 606.69064 2025-03-15T07:39:02.000Z 606.96979 2025-03-15T07:39:12.000Z 607.14913 2025-03-15T07:39:22.000Z 607.17130 2025-03-15T07:39:32.000Z 606.98220 2025-03-15T07:39:42.000Z 606.63702 2025-03-15T07:39:52.000Z 606.16793 2025-03-15T07:40:02.000Z 605.67707 2025-03-15T07:40:12.000Z 605.22943 2025-03-15T07:40:22.000Z 604.88140 2025-03-15T07:40:32.000Z 604.62428 2025-03-15T07:40:42.000Z 604.44918 2025-03-15T07:40:52.000Z 604.32992 2025-03-15T07:41:02.000Z 604.21527 2025-03-15T07:41:12.000Z 604.08118 2025-03-15T07:41:22.000Z 603.93841 2025-03-15T07:41:32.000Z 603.80297 2025-03-15T07:41:42.000Z 603.64431 2025-03-15T07:41:52.000Z 603.41367 2025-03-15T07:42:02.000Z 603.10725 2025-03-15T07:42:12.000Z 602.76696 2025-03-15T07:42:22.000Z 602.48213 2025-03-15T07:42:32.000Z 602.34143 2025-03-15T07:42:42.000Z 602.41009 2025-03-15T07:42:52.000Z 602.70090 2025-03-15T07:43:02.000Z 603.16379 2025-03-15T07:43:12.000Z 603.73098 2025-03-15T07:43:22.000Z 604.27528 2025-03-15T07:43:32.000Z 604.67252 2025-03-15T07:43:42.000Z 604.84428 2025-03-15T07:43:52.000Z 604.82776 2025-03-15T07:44:02.000Z 604.76383 2025-03-15T07:44:12.000Z 604.80708 2025-03-15T07:44:22.000Z 605.09662 2025-03-15T07:44:32.000Z 605.68458 2025-03-15T07:44:42.000Z 606.49990 2025-03-15T07:44:52.000Z 607.36239 2025-03-15T07:45:02.000Z 608.08229 2025-03-15T07:45:12.000Z 608.55880 2025-03-15T07:45:22.000Z 608.77096 2025-03-15T07:45:32.000Z 608.76807 2025-03-15T07:45:42.000Z 608.61118 2025-03-15T07:45:52.000Z 608.40535 2025-03-15T07:46:02.000Z 608.21308 2025-03-15T07:46:12.000Z 608.10034 2025-03-15T07:46:22.000Z 608.08117 2025-03-15T07:46:32.000Z 608.18293 2025-03-15T07:46:42.000Z 608.37584 2025-03-15T07:46:52.000Z 608.60328 2025-03-15T07:47:02.000Z 608.78674 2025-03-15T07:47:12.000Z 608.88209 2025-03-15T07:47:22.000Z 608.90917 2025-03-15T07:47:32.000Z 608.90695 2025-03-15T07:47:42.000Z 608.91204 2025-03-15T07:47:52.000Z 608.92930 2025-03-15T07:48:02.000Z 608.91593 2025-03-15T07:48:12.000Z 608.84768 2025-03-15T07:48:22.000Z 608.69918 2025-03-15T07:48:32.000Z 608.54879 2025-03-15T07:48:42.000Z 608.45677 2025-03-15T07:48:52.000Z 608.46403 2025-03-15T07:49:02.000Z 608.50858 2025-03-15T07:49:12.000Z 608.50039 2025-03-15T07:49:22.000Z 608.35905 2025-03-15T07:49:32.000Z 608.04691 2025-03-15T07:49:42.000Z 607.62805 2025-03-15T07:49:52.000Z 607.20697 2025-03-15T07:50:02.000Z 606.93637 2025-03-15T07:50:12.000Z 606.85974 2025-03-15T07:50:22.000Z 606.98371 2025-03-15T07:50:32.000Z 607.19260 2025-03-15T07:50:42.000Z 607.39774 2025-03-15T07:50:52.000Z 607.44095 2025-03-15T07:51:02.000Z 607.24041 2025-03-15T07:51:12.000Z 606.78818 2025-03-15T07:51:22.000Z 606.23823 2025-03-15T07:51:32.000Z 605.77657 2025-03-15T07:51:42.000Z 605.48612 2025-03-15T07:51:52.000Z 605.35063 2025-03-15T07:52:02.000Z 605.29480 2025-03-15T07:52:12.000Z 605.30459 2025-03-15T07:52:22.000Z 605.37447 2025-03-15T07:52:32.000Z 605.51783 2025-03-15T07:52:42.000Z 605.71498 2025-03-15T07:52:52.000Z 605.95587 2025-03-15T07:53:02.000Z 606.24214 2025-03-15T07:53:12.000Z 606.57706 2025-03-15T07:53:22.000Z 606.94092 2025-03-15T07:53:32.000Z 607.29610 2025-03-15T07:53:42.000Z 607.61412 2025-03-15T07:53:52.000Z 607.87069 2025-03-15T07:54:02.000Z 608.09124 2025-03-15T07:54:12.000Z 608.30457 2025-03-15T07:54:22.000Z 608.56565 2025-03-15T07:54:32.000Z 608.86138 2025-03-15T07:54:42.000Z 609.18737 2025-03-15T07:54:52.000Z 609.52521 2025-03-15T07:55:02.000Z 609.89200 2025-03-15T07:55:12.000Z 610.29243 2025-03-15T07:55:22.000Z 610.72778 2025-03-15T07:55:32.000Z 611.18162 2025-03-15T07:55:42.000Z 611.62237 2025-03-15T07:55:52.000Z 612.01441 2025-03-15T07:56:02.000Z 612.34258 2025-03-15T07:56:12.000Z 612.61637 2025-03-15T07:56:22.000Z 612.85543 2025-03-15T07:56:32.000Z 613.03928 2025-03-15T07:56:42.000Z 613.12385 2025-03-15T07:56:52.000Z 613.05939 2025-03-15T07:57:02.000Z 612.86418 2025-03-15T07:57:12.000Z 612.63158 2025-03-15T07:57:22.000Z 612.48843 2025-03-15T07:57:32.000Z 612.52683 2025-03-15T07:57:42.000Z 612.78867 2025-03-15T07:57:52.000Z 613.30199 2025-03-15T07:58:02.000Z 614.07024 2025-03-15T07:58:12.000Z 615.09104 2025-03-15T07:58:22.000Z 616.33080 2025-03-15T07:58:32.000Z 617.75420 2025-03-15T07:58:42.000Z 619.24667 2025-03-15T07:58:52.000Z 620.67087 2025-03-15T07:59:02.000Z 621.94758 2025-03-15T07:59:12.000Z 623.03105 2025-03-15T07:59:22.000Z 623.91601 2025-03-15T07:59:32.000Z 624.50014 2025-03-15T07:59:42.000Z 624.81663 2025-03-15T07:59:52.000Z 624.88578 2025-03-15T08:00:02.000Z 624.85965 2025-03-15T08:00:12.000Z 624.76700 2025-03-15T08:00:22.000Z 624.68075 2025-03-15T08:00:32.000Z 624.56102 2025-03-15T08:00:42.000Z 624.39573 2025-03-15T08:00:52.000Z 624.13272 2025-03-15T08:01:02.000Z 623.77864 2025-03-15T08:01:12.000Z 623.37713 2025-03-15T08:01:22.000Z 623.00392 2025-03-15T08:01:32.000Z 622.69454 2025-03-15T08:01:42.000Z 622.48111 2025-03-15T08:01:52.000Z 622.40468 2025-03-15T08:02:02.000Z 622.57575 2025-03-15T08:02:12.000Z 623.04091 2025-03-15T08:02:22.000Z 623.77842 2025-03-15T08:02:32.000Z 624.74385 2025-03-15T08:02:42.000Z 625.86867 2025-03-15T08:02:52.000Z 627.07014 2025-03-15T08:03:02.000Z 628.20693 2025-03-15T08:03:12.000Z 629.13678 2025-03-15T08:03:22.000Z 629.79285 2025-03-15T08:03:32.000Z 630.07982 2025-03-15T08:03:42.000Z 630.03973 2025-03-15T08:03:52.000Z 629.71413 2025-03-15T08:04:02.000Z 629.31706 2025-03-15T08:04:12.000Z 629.00514 2025-03-15T08:04:22.000Z 628.89148 2025-03-15T08:04:32.000Z 628.93851 2025-03-15T08:04:42.000Z 629.08204 2025-03-15T08:04:52.000Z 629.30916 2025-03-15T08:05:02.000Z 629.62086 2025-03-15T08:05:12.000Z 630.03194 2025-03-15T08:05:22.000Z 630.47707 2025-03-15T08:05:32.000Z 630.96909 2025-03-15T08:05:42.000Z 631.50319 2025-03-15T08:05:52.000Z 632.09231 2025-03-15T08:06:02.000Z 632.64226 2025-03-15T08:06:12.000Z 633.00032 2025-03-15T08:06:22.000Z 633.06023 2025-03-15T08:06:32.000Z 632.84193 2025-03-15T08:06:42.000Z 632.52434 2025-03-15T08:06:52.000Z 632.32720 2025-03-15T08:07:02.000Z 632.35508 2025-03-15T08:07:12.000Z 632.58700 2025-03-15T08:07:22.000Z 632.90068 2025-03-15T08:07:32.000Z 633.21330 2025-03-15T08:07:42.000Z 633.48000 2025-03-15T08:07:52.000Z 633.70005 2025-03-15T08:08:02.000Z 633.89413 2025-03-15T08:08:12.000Z 634.06194 2025-03-15T08:08:22.000Z 634.18266 2025-03-15T08:08:32.000Z 634.18663 2025-03-15T08:08:42.000Z 634.01849 2025-03-15T08:08:52.000Z 633.62909 2025-03-15T08:09:02.000Z 632.99366 2025-03-15T08:09:12.000Z 632.11619 2025-03-15T08:09:22.000Z 631.07713 2025-03-15T08:09:32.000Z 630.00962 2025-03-15T08:09:42.000Z 629.02177 2025-03-15T08:09:52.000Z 628.14136 2025-03-15T08:10:02.000Z 627.36293 2025-03-15T08:10:12.000Z 626.66993 2025-03-15T08:10:22.000Z 626.04485 2025-03-15T08:10:32.000Z 625.46483 2025-03-15T08:10:42.000Z 624.96516 2025-03-15T08:10:52.000Z 624.61062 2025-03-15T08:11:02.000Z 624.44033 2025-03-15T08:11:12.000Z 624.40855 2025-03-15T08:11:22.000Z 624.45208 2025-03-15T08:11:32.000Z 624.53386 2025-03-15T08:11:42.000Z 624.62600 2025-03-15T08:11:52.000Z 624.68048 2025-03-15T08:12:02.000Z 624.64356 2025-03-15T08:12:12.000Z 624.50696 2025-03-15T08:12:22.000Z 624.30779 2025-03-15T08:12:32.000Z 624.10372 2025-03-15T08:12:42.000Z 623.94559 2025-03-15T08:12:52.000Z 623.87587 2025-03-15T08:13:02.000Z 623.90095 2025-03-15T08:13:12.000Z 624.01390 2025-03-15T08:13:22.000Z 624.19641 2025-03-15T08:13:32.000Z 624.43326 2025-03-15T08:13:42.000Z 624.69766 2025-03-15T08:13:52.000Z 624.92557 2025-03-15T08:14:02.000Z 625.02927 2025-03-15T08:14:12.000Z 624.90817 2025-03-15T08:14:22.000Z 624.62185 2025-03-15T08:14:32.000Z 624.37632 2025-03-15T08:14:42.000Z 624.46817 2025-03-15T08:14:52.000Z 624.97907 2025-03-15T08:15:02.000Z 625.85279 2025-03-15T08:15:12.000Z 626.91627 2025-03-15T08:15:22.000Z 628.09286 2025-03-15T08:15:32.000Z 629.29922 2025-03-15T08:15:42.000Z 630.45770 2025-03-15T08:15:52.000Z 631.45032 2025-03-15T08:16:02.000Z 632.09325 2025-03-15T08:16:12.000Z 632.32803 2025-03-15T08:16:22.000Z 632.17925 2025-03-15T08:16:32.000Z 631.94512 2025-03-15T08:16:42.000Z 631.89100 2025-03-15T08:16:52.000Z 632.20118 2025-03-15T08:17:02.000Z 632.81006 2025-03-15T08:17:12.000Z 633.55296 2025-03-15T08:17:22.000Z 634.32667 2025-03-15T08:17:32.000Z 635.10088 2025-03-15T08:17:42.000Z 635.89892 2025-03-15T08:17:52.000Z 636.66643 2025-03-15T08:18:02.000Z 637.34544 2025-03-15T08:18:12.000Z 637.87374 2025-03-15T08:18:22.000Z 638.24779 2025-03-15T08:18:32.000Z 638.49897 2025-03-15T08:18:42.000Z 638.63507 2025-03-15T08:18:52.000Z 638.69609 2025-03-15T08:19:02.000Z 638.65883 2025-03-15T08:19:12.000Z 638.53616 2025-03-15T08:19:22.000Z 638.28895 2025-03-15T08:19:32.000Z 637.96165 2025-03-15T08:19:42.000Z 637.61824 2025-03-15T08:19:52.000Z 637.33653 2025-03-15T08:20:02.000Z 637.11989 2025-03-15T08:20:12.000Z 636.94358 2025-03-15T08:20:22.000Z 636.77934 2025-03-15T08:20:32.000Z 636.61837 2025-03-15T08:20:42.000Z 636.45163 2025-03-15T08:20:52.000Z 636.26878 2025-03-15T08:21:02.000Z 636.10225 2025-03-15T08:21:12.000Z 635.99040 2025-03-15T08:21:22.000Z 635.97380 2025-03-15T08:21:32.000Z 635.97713 2025-03-15T08:21:42.000Z 635.92450 2025-03-15T08:21:52.000Z 635.71325 2025-03-15T08:22:02.000Z 635.38220 2025-03-15T08:22:12.000Z 635.00380 2025-03-15T08:22:22.000Z 634.69547 2025-03-15T08:22:32.000Z 634.51965 2025-03-15T08:22:42.000Z 634.46504 2025-03-15T08:22:52.000Z 634.52810 2025-03-15T08:23:02.000Z 634.66886 2025-03-15T08:23:12.000Z 634.85007 2025-03-15T08:23:22.000Z 634.99317 2025-03-15T08:23:32.000Z 635.01826 2025-03-15T08:23:42.000Z 634.92489 2025-03-15T08:23:52.000Z 634.71987 2025-03-15T08:24:02.000Z 634.54892 2025-03-15T08:24:12.000Z 634.50240 2025-03-15T08:24:22.000Z 634.69759 2025-03-15T08:24:32.000Z 635.08559 2025-03-15T08:24:42.000Z 635.61642 2025-03-15T08:24:52.000Z 636.19348 2025-03-15T08:25:02.000Z 636.78015 2025-03-15T08:25:12.000Z 637.35017 2025-03-15T08:25:32.000Z 637.89479 2025-03-15T08:25:46.000Z 638.42223 2025-03-15T08:25:56.000Z 638.89500 2025-03-15T08:26:06.000Z 639.27441 2025-03-15T08:26:16.000Z 639.46159 2025-03-15T08:26:26.000Z 639.45774 2025-03-15T08:26:36.000Z 639.29231 2025-03-15T08:26:46.000Z 639.08741 2025-03-15T08:26:56.000Z 638.87471 2025-03-15T08:27:06.000Z 638.67806 2025-03-15T08:27:16.000Z 638.43863 2025-03-15T08:27:26.000Z 638.17808 2025-03-15T08:27:36.000Z 637.90711 2025-03-15T08:27:46.000Z 637.69834 2025-03-15T08:27:56.000Z 637.54050 2025-03-15T08:28:06.000Z 637.42631 2025-03-15T08:28:16.000Z 637.33095 2025-03-15T08:28:28.000Z 637.26948 2025-03-15T08:28:38.000Z 637.21121 2025-03-15T08:28:48.000Z 637.06917 2025-03-15T08:28:58.000Z 636.82571 2025-03-15T08:29:08.000Z 636.60511 2025-03-15T08:29:18.000Z 636.59812 2025-03-15T08:29:28.000Z 636.88706 2025-03-15T08:29:38.000Z 637.34951 2025-03-15T08:29:48.000Z 637.81509 2025-03-15T08:29:58.000Z 638.11137 2025-03-15T08:30:08.000Z 638.26014 2025-03-15T08:30:18.000Z 638.30816 2025-03-15T08:30:28.000Z 638.33740 2025-03-15T08:30:38.000Z 638.29263 2025-03-15T08:30:48.000Z 638.12226 2025-03-15T08:30:58.000Z 637.77693 2025-03-15T08:31:08.000Z 637.24748 2025-03-15T08:31:18.000Z 636.51280 2025-03-15T08:31:28.000Z 635.55357 2025-03-15T08:31:38.000Z 634.44476 2025-03-15T08:31:48.000Z 633.30027 2025-03-15T08:31:58.000Z 632.30342 2025-03-15T08:32:08.000Z 631.52814 2025-03-15T08:33:25.000Z 631.04108 2025-03-15T08:33:35.000Z 630.79988 2025-03-15T08:33:45.000Z 630.74955 2025-03-15T08:33:55.000Z 630.78416 2025-03-15T08:34:05.000Z 630.85427 2025-03-15T08:34:15.000Z 630.95805 2025-03-15T08:34:25.000Z 631.13284 2025-03-15T08:34:35.000Z 631.38673 2025-03-15T08:34:45.000Z 631.67370 2025-03-15T08:34:55.000Z 631.96455 2025-03-15T08:35:05.000Z 632.24570 2025-03-15T08:35:15.000Z 632.60255 2025-03-15T08:35:25.000Z 633.03216 2025-03-15T08:35:35.000Z 633.54635 2025-03-15T08:35:45.000Z 634.04448 2025-03-15T08:35:55.000Z 634.45540 2025-03-15T08:36:05.000Z 634.68318 2025-03-15T08:36:15.000Z 634.73181 2025-03-15T08:36:25.000Z 634.65566 2025-03-15T08:36:35.000Z 634.51644 2025-03-15T08:36:45.000Z 634.32514 2025-03-15T08:36:55.000Z 634.10065 2025-03-15T08:37:05.000Z 633.83617 2025-03-15T08:37:15.000Z 633.52763 2025-03-15T08:37:25.000Z 633.14222 2025-03-15T08:37:35.000Z 632.70311 2025-03-15T08:37:45.000Z 632.25919 2025-03-15T08:37:55.000Z 631.87911 2025-03-15T08:38:05.000Z 631.62861 2025-03-15T08:38:16.000Z 631.56027 2025-03-15T08:38:26.000Z 631.65531 2025-03-15T08:38:36.000Z 631.81117 2025-03-15T08:38:46.000Z 631.85121 2025-03-15T08:38:56.000Z 631.68127 2025-03-15T08:39:06.000Z 631.26664 2025-03-15T08:39:16.000Z 630.64657 2025-03-15T08:39:26.000Z 629.82687 2025-03-15T08:39:36.000Z 628.82853 2025-03-15T08:39:46.000Z 627.71029 2025-03-15T08:39:56.000Z 626.53278 2025-03-15T08:40:06.000Z 625.39346 2025-03-15T08:40:16.000Z 624.31402 2025-03-15T08:40:26.000Z 623.35542 2025-03-15T08:40:36.000Z 622.47203 2025-03-15T08:40:46.000Z 621.69590 2025-03-15T08:40:56.000Z 621.00410 2025-03-15T08:41:06.000Z 620.44618 2025-03-15T08:41:16.000Z 620.03299 2025-03-15T08:41:26.000Z 619.79286 2025-03-15T08:41:36.000Z 619.71156 2025-03-15T08:41:46.000Z 619.73477 2025-03-15T08:41:56.000Z 619.79812 2025-03-15T08:42:06.000Z 619.86513 2025-03-15T08:42:16.000Z 619.93093 2025-03-15T08:42:26.000Z 620.01178 2025-03-15T08:42:36.000Z 620.11471 2025-03-15T08:42:46.000Z 620.21224 2025-03-15T08:42:56.000Z 620.25961 2025-03-15T08:43:06.000Z 620.19261 2025-03-15T08:43:16.000Z 620.00654 2025-03-15T08:43:26.000Z 619.70389 2025-03-15T08:43:36.000Z 619.31372 2025-03-15T08:43:46.000Z 618.85306 2025-03-15T08:43:56.000Z 618.32159 2025-03-15T08:44:06.000Z 617.75088 2025-03-15T08:44:16.000Z 617.12013 2025-03-15T08:44:26.000Z 616.50252 2025-03-15T08:44:36.000Z 615.86292 2025-03-15T08:44:46.000Z 615.26403 2025-03-15T08:44:56.000Z 614.69206 2025-03-15T08:45:06.000Z 614.31474 2025-03-15T08:45:16.000Z 614.26860 2025-03-15T08:45:26.000Z 614.64162 2025-03-15T08:45:36.000Z 615.32008 2025-03-15T08:45:46.000Z 616.07014 2025-03-15T08:45:56.000Z 616.66721 2025-03-15T08:46:06.000Z 617.00046 2025-03-15T08:46:16.000Z 617.14437 2025-03-15T08:46:26.000Z 617.24613 2025-03-15T08:46:36.000Z 617.45850 2025-03-15T08:46:46.000Z 617.71484 2025-03-15T08:46:56.000Z 617.88153 2025-03-15T08:47:06.000Z 617.78263 2025-03-15T08:47:16.000Z 617.42608 2025-03-15T08:47:26.000Z 616.90266 2025-03-15T08:47:36.000Z 616.30258 2025-03-15T08:47:46.000Z 615.70780 2025-03-15T08:47:56.000Z 615.11919 2025-03-15T08:48:06.000Z 614.58657 2025-03-15T08:48:16.000Z 614.15761 2025-03-15T08:48:26.000Z 613.84116 2025-03-15T08:48:36.000Z 613.66111 2025-03-15T08:48:46.000Z 613.48319 2025-03-15T08:48:56.000Z 613.36288 2025-03-15T08:49:06.000Z 613.27017 2025-03-15T08:49:16.000Z 613.33040 2025-03-15T08:49:26.000Z 613.52666 2025-03-15T08:49:36.000Z 613.86228 2025-03-15T08:49:46.000Z 614.28727 2025-03-15T08:49:56.000Z 614.73278 2025-03-15T08:50:06.000Z 615.10248 2025-03-15T08:50:16.000Z 615.30692 2025-03-15T08:50:26.000Z 615.29115 2025-03-15T08:50:36.000Z 615.09864 2025-03-15T08:50:46.000Z 614.75322 2025-03-15T08:50:56.000Z 614.32003 2025-03-15T08:51:06.000Z 613.80003 2025-03-15T08:51:16.000Z 613.26582 2025-03-15T08:51:26.000Z 612.74821 2025-03-15T08:51:36.000Z 612.30498 2025-03-15T08:51:46.000Z 611.93728 2025-03-15T08:51:56.000Z 611.66261 2025-03-15T08:52:06.000Z 611.45574 2025-03-15T08:52:16.000Z 611.25005 2025-03-15T08:52:26.000Z 610.93519 2025-03-15T08:52:36.000Z 610.45313 2025-03-15T08:52:46.000Z 609.83129 2025-03-15T08:52:56.000Z 609.16962 2025-03-15T08:53:06.000Z 608.53225 2025-03-15T08:53:16.000Z 607.96254 2025-03-15T08:53:26.000Z 607.46021 2025-03-15T08:53:36.000Z 607.02443 2025-03-15T08:53:46.000Z 606.64115 2025-03-15T08:53:56.000Z 606.29074 2025-03-15T08:54:06.000Z 606.01275 2025-03-15T08:54:16.000Z 605.83670 2025-03-15T08:54:26.000Z 605.81396 2025-03-15T08:54:36.000Z 605.90855 2025-03-15T08:54:46.000Z 606.05860 2025-03-15T08:54:56.000Z 606.19633 2025-03-15T08:55:06.000Z 606.29079 2025-03-15T08:55:16.000Z 606.35036 2025-03-15T08:55:26.000Z 606.36678 2025-03-15T08:55:36.000Z 606.29453 2025-03-15T08:55:46.000Z 606.10659 2025-03-15T08:55:56.000Z 605.79771 2025-03-15T08:56:06.000Z 605.46122 2025-03-15T08:56:16.000Z 605.14816 2025-03-15T08:56:26.000Z 604.87602 2025-03-15T08:56:36.000Z 604.59534 2025-03-15T08:56:46.000Z 604.25880 2025-03-15T08:56:56.000Z 603.86783 2025-03-15T08:57:06.000Z 603.39723 2025-03-15T08:57:16.000Z 602.86480 2025-03-15T08:57:26.000Z 602.23034 2025-03-15T08:57:36.000Z 601.49097 2025-03-15T08:57:46.000Z 600.59464 2025-03-15T08:57:56.000Z 599.54999 2025-03-15T08:58:06.000Z 598.36397 2025-03-15T08:58:16.000Z 597.07717 2025-03-15T08:58:26.000Z 595.71212 2025-03-15T08:58:36.000Z 594.29871 2025-03-15T08:58:46.000Z 592.86671 2025-03-15T08:58:56.000Z 591.43177 2025-03-15T08:59:06.000Z 590.05794 2025-03-15T08:59:16.000Z 588.77973 2025-03-15T08:59:26.000Z 587.63834 2025-03-15T08:59:36.000Z 586.54213 2025-03-15T08:59:46.000Z 585.43516 2025-03-15T08:59:56.000Z 584.29617 2025-03-15T09:00:06.000Z 583.22902 2025-03-15T09:00:16.000Z 582.31653 2025-03-15T09:00:26.000Z 581.56756 2025-03-15T09:00:36.000Z 580.93241 2025-03-15T09:00:46.000Z 580.34360 2025-03-15T09:00:56.000Z 579.76424 2025-03-15T09:01:06.000Z 579.12170 2025-03-15T09:01:16.000Z 578.38262 2025-03-15T09:01:26.000Z 577.51478 2025-03-15T09:01:36.000Z 576.56095 2025-03-15T09:01:46.000Z 575.52942 2025-03-15T09:01:56.000Z 574.45722 2025-03-15T09:02:06.000Z 573.39121 2025-03-15T09:02:16.000Z 572.44029 2025-03-15T09:02:26.000Z 571.70000 2025-03-15T09:02:36.000Z 571.24252 2025-03-15T09:02:46.000Z 571.04574 2025-03-15T09:02:56.000Z 571.02519 2025-03-15T09:03:06.000Z 571.03834 2025-03-15T09:03:16.000Z 571.03104 2025-03-15T09:03:26.000Z 571.03838 2025-03-15T09:03:36.000Z 571.12565 2025-03-15T09:03:46.000Z 571.32126 2025-03-15T09:03:56.000Z 571.61663 2025-03-15T09:04:06.000Z 571.97872 2025-03-15T09:04:16.000Z 572.31715 2025-03-15T09:04:26.000Z 572.50862 2025-03-15T09:04:36.000Z 572.52626 2025-03-15T09:04:46.000Z 572.43108 2025-03-15T09:04:56.000Z 572.36091 2025-03-15T09:05:06.000Z 572.35191 2025-03-15T09:05:16.000Z 572.36635 2025-03-15T09:05:26.000Z 572.29951 2025-03-15T09:05:36.000Z 572.11310 2025-03-15T09:05:46.000Z 571.88488 2025-03-15T09:05:56.000Z 571.70885 2025-03-15T09:06:06.000Z 571.67067 2025-03-15T09:06:16.000Z 571.71974 2025-03-15T09:06:26.000Z 571.82203 2025-03-15T09:06:36.000Z 571.89391 2025-03-15T09:06:46.000Z 571.93109 2025-03-15T09:06:56.000Z 571.90449 2025-03-15T09:07:06.000Z 571.82620 2025-03-15T09:07:16.000Z 571.69585 2025-03-15T09:07:26.000Z 571.55457 2025-03-15T09:07:36.000Z 571.44406 2025-03-15T09:07:46.000Z 571.40215 2025-03-15T09:07:56.000Z 571.42332 2025-03-15T09:08:06.000Z 571.47080 2025-03-15T09:08:16.000Z 571.49998 2025-03-15T09:08:26.000Z 571.48073 2025-03-15T09:08:36.000Z 571.41609 2025-03-15T09:08:46.000Z 571.32467 2025-03-15T09:08:56.000Z 571.22720 2025-03-15T09:09:06.000Z 571.14724 2025-03-15T09:09:16.000Z 571.07927 2025-03-15T09:09:26.000Z 571.05875 2025-03-15T09:09:36.000Z 571.09477 2025-03-15T09:09:46.000Z 571.21563 2025-03-15T09:09:56.000Z 571.35810 2025-03-15T09:10:06.000Z 571.45373 2025-03-15T09:10:16.000Z 571.42297 2025-03-15T09:10:26.000Z 571.25166 2025-03-15T09:10:36.000Z 570.96831 2025-03-15T09:10:46.000Z 570.65793 2025-03-15T09:10:56.000Z 570.37591 2025-03-15T09:11:06.000Z 570.15249 2025-03-15T09:11:16.000Z 569.95176 2025-03-15T09:11:26.000Z 569.76641 2025-03-15T09:11:36.000Z 569.57996 2025-03-15T09:11:46.000Z 569.38565 2025-03-15T09:11:56.000Z 569.17766 2025-03-15T09:12:06.000Z 568.96885 2025-03-15T09:12:16.000Z 568.80145 2025-03-15T09:12:26.000Z 568.68012 2025-03-15T09:12:36.000Z 568.59076 2025-03-15T09:12:46.000Z 568.51188 2025-03-15T09:12:56.000Z 568.44776 2025-03-15T09:13:06.000Z 568.39451 2025-03-15T09:13:16.000Z 568.29922 2025-03-15T09:13:26.000Z 568.15102 2025-03-15T09:13:36.000Z 567.95825 2025-03-15T09:13:46.000Z 567.76315 2025-03-15T09:13:56.000Z 567.53818 2025-03-15T09:14:06.000Z 567.28931 2025-03-15T09:14:16.000Z 567.02009 2025-03-15T09:14:26.000Z 566.75900 2025-03-15T09:14:36.000Z 566.49576 2025-03-15T09:14:46.000Z 566.26117 2025-03-15T09:14:56.000Z 566.07782 2025-03-15T09:15:06.000Z 565.94033 2025-03-15T09:15:16.000Z 565.79422 2025-03-15T09:15:26.000Z 565.58753 2025-03-15T09:15:36.000Z 565.40179 2025-03-15T09:15:46.000Z 565.30908 2025-03-15T09:15:56.000Z 565.38511 2025-03-15T09:16:06.000Z 565.55007 2025-03-15T09:16:16.000Z 565.73827 2025-03-15T09:16:26.000Z 565.89536 2025-03-15T09:16:36.000Z 566.03251 2025-03-15T09:16:46.000Z 566.19507 2025-03-15T09:16:56.000Z 566.41657 2025-03-15T09:17:06.000Z 566.67564 2025-03-15T09:17:16.000Z 566.89292 2025-03-15T09:17:26.000Z 566.98487 2025-03-15T09:17:36.000Z 566.94268 2025-03-15T09:17:46.000Z 566.79077 2025-03-15T09:17:56.000Z 566.59757 2025-03-15T09:18:06.000Z 566.36089 2025-03-15T09:18:16.000Z 566.13331 2025-03-15T09:18:26.000Z 565.92861 2025-03-15T09:18:36.000Z 565.79626 2025-03-15T09:18:46.000Z 565.72610 2025-03-15T09:18:56.000Z 565.65587 2025-03-15T09:19:06.000Z 565.55490 2025-03-15T09:19:16.000Z 565.35294 2025-03-15T09:19:26.000Z 565.12903 2025-03-15T09:19:36.000Z 564.94764 2025-03-15T09:19:46.000Z 564.95147 2025-03-15T09:19:56.000Z 565.08210 2025-03-15T09:20:06.000Z 565.20360 2025-03-15T09:20:16.000Z 565.11417 2025-03-15T09:20:26.000Z 564.76354 2025-03-15T09:20:36.000Z 564.24855 2025-03-15T09:20:46.000Z 563.77181 2025-03-15T09:20:56.000Z 563.50415 2025-03-15T09:21:06.000Z 563.48949 2025-03-15T09:21:16.000Z 563.65120 2025-03-15T09:21:26.000Z 563.89069 2025-03-15T09:21:36.000Z 564.15178 2025-03-15T09:21:46.000Z 564.42689 2025-03-15T09:21:56.000Z 564.71649 2025-03-15T09:22:06.000Z 565.01331 2025-03-15T09:22:16.000Z 565.28264 2025-03-15T09:22:26.000Z 565.48745 2025-03-15T09:22:36.000Z 565.61021 2025-03-15T09:22:46.000Z 565.69602 2025-03-15T09:22:56.000Z 565.78458 2025-03-15T09:23:06.000Z 565.91369 2025-03-15T09:23:16.000Z 566.07263 2025-03-15T09:23:26.000Z 566.25777 2025-03-15T09:23:36.000Z 566.45438 2025-03-15T09:23:46.000Z 566.66859 2025-03-15T09:23:56.000Z 566.90829 2025-03-15T09:24:06.000Z 567.15535 2025-03-15T09:24:16.000Z 567.37866 2025-03-15T09:24:26.000Z 567.54878 2025-03-15T09:24:36.000Z 567.69267 2025-03-15T09:24:46.000Z 567.83772 2025-03-15T09:24:56.000Z 567.99540 2025-03-15T09:25:06.000Z 568.16958 2025-03-15T09:25:16.000Z 568.35585 2025-03-15T09:25:26.000Z 568.55065 2025-03-15T09:25:36.000Z 568.68338 2025-03-15T09:25:46.000Z 568.70273 2025-03-15T09:25:56.000Z 568.61883 2025-03-15T09:26:06.000Z 568.52382 2025-03-15T09:26:16.000Z 568.53635 2025-03-15T09:26:26.000Z 568.71590 2025-03-15T09:26:36.000Z 569.08439 2025-03-15T09:26:46.000Z 569.58802 2025-03-15T09:26:56.000Z 570.16326 2025-03-15T09:27:06.000Z 570.70520 2025-03-15T09:27:16.000Z 571.11644 2025-03-15T09:27:26.000Z 571.29907 2025-03-15T09:27:36.000Z 571.19660 2025-03-15T09:27:46.000Z 570.80798 2025-03-15T09:27:56.000Z 570.17498 2025-03-15T09:28:06.000Z 569.38638 2025-03-15T09:28:16.000Z 568.55344 2025-03-15T09:28:26.000Z 567.79615 2025-03-15T09:28:36.000Z 567.19499 2025-03-15T09:28:46.000Z 566.78688 2025-03-15T09:28:56.000Z 566.55752 2025-03-15T09:29:06.000Z 566.46884 2025-03-15T09:29:16.000Z 566.44629 2025-03-15T09:29:26.000Z 566.41202 2025-03-15T09:29:36.000Z 566.30327 2025-03-15T09:29:46.000Z 566.11318 2025-03-15T09:29:56.000Z 565.88723 2025-03-15T09:30:06.000Z 565.66890 2025-03-15T09:30:16.000Z 565.49138 2025-03-15T09:30:26.000Z 565.34305 2025-03-15T09:30:36.000Z 565.23911 2025-03-15T09:30:46.000Z 565.17508 2025-03-15T09:30:56.000Z 565.17781 2025-03-15T09:31:06.000Z 565.24890 2025-03-15T09:31:16.000Z 565.41000 2025-03-15T09:31:26.000Z 565.67118 2025-03-15T09:31:36.000Z 566.04865 2025-03-15T09:31:46.000Z 566.54513 2025-03-15T09:31:56.000Z 567.15667 2025-03-15T09:32:06.000Z 567.86577 2025-03-15T09:32:16.000Z 568.62795 2025-03-15T09:32:26.000Z 569.38852 2025-03-15T09:32:36.000Z 570.10034 2025-03-15T09:32:46.000Z 570.75994 2025-03-15T09:32:56.000Z 571.36350 2025-03-15T09:33:06.000Z 571.90541 2025-03-15T09:33:16.000Z 572.37861 2025-03-15T09:33:26.000Z 572.81112 2025-03-15T09:33:36.000Z 573.23937 2025-03-15T09:33:46.000Z 573.67925 2025-03-15T09:33:56.000Z 574.12504 2025-03-15T09:34:06.000Z 574.57495 2025-03-15T09:34:16.000Z 575.03588 2025-03-15T09:34:26.000Z 575.50416 2025-03-15T09:34:36.000Z 575.95918 2025-03-15T09:34:46.000Z 576.35810 2025-03-15T09:34:56.000Z 576.64838 2025-03-15T09:35:06.000Z 576.76977 2025-03-15T09:35:16.000Z 576.70951 2025-03-15T09:35:26.000Z 576.49233 2025-03-15T09:35:36.000Z 576.18644 2025-03-15T09:35:46.000Z 575.83506 2025-03-15T09:35:56.000Z 575.48817 2025-03-15T09:36:06.000Z 575.19328 2025-03-15T09:36:16.000Z 575.01199 2025-03-15T09:36:26.000Z 574.96392 2025-03-15T09:36:36.000Z 575.02770 2025-03-15T09:36:46.000Z 575.13020 2025-03-15T09:36:56.000Z 575.19726 2025-03-15T09:37:06.000Z 575.12820 2025-03-15T09:37:16.000Z 574.85837 2025-03-15T09:37:26.000Z 574.39691 2025-03-15T09:37:36.000Z 573.84043 2025-03-15T09:37:46.000Z 573.34246 2025-03-15T09:37:56.000Z 572.97265 2025-03-15T09:38:06.000Z 572.72524 2025-03-15T09:38:16.000Z 572.52724 2025-03-15T09:38:26.000Z 572.37247 2025-03-15T09:38:36.000Z 572.28667 2025-03-15T09:38:46.000Z 572.24397 2025-03-15T09:38:56.000Z 572.10150 2025-03-15T09:39:06.000Z 571.70900 2025-03-15T09:39:16.000Z 571.05835 2025-03-15T09:39:26.000Z 570.27070 2025-03-15T09:39:36.000Z 569.54691 2025-03-15T09:39:46.000Z 568.99599 2025-03-15T09:39:56.000Z 568.69889 2025-03-15T09:40:06.000Z 568.65833 2025-03-15T09:40:16.000Z 568.83738 2025-03-15T09:40:26.000Z 569.10420 2025-03-15T09:40:36.000Z 569.26891 2025-03-15T09:40:46.000Z 569.19575 2025-03-15T09:40:56.000Z 568.84608 2025-03-15T09:41:06.000Z 568.29362 2025-03-15T09:41:16.000Z 567.61962 2025-03-15T09:41:26.000Z 566.89404 2025-03-15T09:41:36.000Z 566.12134 2025-03-15T09:41:46.000Z 565.32628 2025-03-15T09:41:56.000Z 564.52669 2025-03-15T09:42:06.000Z 563.81547 2025-03-15T09:42:16.000Z 563.26244 2025-03-15T09:42:26.000Z 562.94736 2025-03-15T09:42:36.000Z 562.81592 2025-03-15T09:42:46.000Z 562.77820 2025-03-15T09:42:56.000Z 562.68352 2025-03-15T09:43:06.000Z 562.48359 2025-03-15T09:43:16.000Z 562.16221 2025-03-15T09:43:26.000Z 561.78317 2025-03-15T09:43:36.000Z 561.37724 2025-03-15T09:43:46.000Z 560.99611 2025-03-15T09:43:56.000Z 560.65751 2025-03-15T09:44:06.000Z 560.39250 2025-03-15T09:44:16.000Z 560.19732 2025-03-15T09:44:26.000Z 560.03098 2025-03-15T09:44:36.000Z 559.83653 2025-03-15T09:44:46.000Z 559.56308 2025-03-15T09:44:56.000Z 559.25881 2025-03-15T09:45:06.000Z 559.00327 2025-03-15T09:45:16.000Z 558.89357 2025-03-15T09:45:26.000Z 558.93018 2025-03-15T09:45:36.000Z 559.03194 2025-03-15T09:45:46.000Z 559.08963 2025-03-15T09:46:03.000Z 558.98679 2025-03-15T09:46:13.000Z 558.71082 2025-03-15T09:46:23.000Z 558.28593 2025-03-15T09:46:33.000Z 557.86734 2025-03-15T09:46:43.000Z 557.53553 2025-03-15T09:46:53.000Z 557.34835 2025-03-15T09:47:03.000Z 557.20011 2025-03-15T09:47:13.000Z 557.04111 2025-03-15T09:48:00.000Z 556.85879 2025-03-15T09:48:10.000Z 556.69198 2025-03-15T09:48:20.000Z 556.57586 2025-03-15T09:48:31.000Z 556.44951 2025-03-15T09:48:42.000Z 556.31380 2025-03-15T09:49:48.000Z 556.13360 2025-03-15T09:51:28.000Z 555.93781 2025-03-15T09:51:38.000Z 555.72614 2025-03-15T09:51:48.000Z 555.51243 2025-03-15T09:51:58.000Z 555.33881 2025-03-15T09:52:08.000Z 555.22879 2025-03-15T09:52:27.000Z 555.21505 2025-03-15T09:52:37.000Z 555.29718 2025-03-15T09:52:47.000Z 555.47724 2025-03-15T09:52:57.000Z 555.70552 2025-03-15T09:53:07.000Z 555.92324 2025-03-15T09:53:17.000Z 556.07602 2025-03-15T09:53:27.000Z 556.19004 2025-03-15T09:53:37.000Z 556.29970 2025-03-15T09:54:29.000Z 556.46329 2025-03-15T09:54:39.000Z 556.71896 2025-03-15T09:54:49.000Z 557.13959 2025-03-15T09:54:59.000Z 557.76121 2025-03-15T09:55:09.000Z 558.55869 2025-03-15T09:55:19.000Z 559.39759 2025-03-15T09:55:29.000Z 560.15448 2025-03-15T09:55:39.000Z 560.74618 2025-03-15T09:55:49.000Z 561.22153 2025-03-15T09:55:59.000Z 561.63658 2025-03-15T09:56:09.000Z 562.06731 2025-03-15T09:56:19.000Z 562.47412 2025-03-15T09:56:29.000Z 562.80129 2025-03-15T09:56:39.000Z 562.96955 2025-03-15T09:56:49.000Z 563.04886 2025-03-15T09:56:59.000Z 563.15992 2025-03-15T09:57:09.000Z 563.42354 2025-03-15T09:57:19.000Z 563.81870 2025-03-15T09:57:29.000Z 564.27081 2025-03-15T09:57:39.000Z 564.72317 2025-03-15T09:57:49.000Z 565.17152 2025-03-15T09:57:59.000Z 565.62654 2025-03-15T09:58:09.000Z 566.11088 2025-03-15T09:58:19.000Z 566.64926 2025-03-15T09:58:29.000Z 567.22623 2025-03-15T09:58:39.000Z 567.78549 2025-03-15T09:58:49.000Z 568.26487 2025-03-15T09:58:59.000Z 568.65386 2025-03-15T09:59:09.000Z 568.97661 2025-03-15T09:59:19.000Z 569.26622 2025-03-15T09:59:29.000Z 569.56236 2025-03-15T09:59:39.000Z 569.86450 2025-03-15T09:59:49.000Z 570.17389 2025-03-15T09:59:59.000Z 570.45914 2025-03-15T10:00:09.000Z 570.75780 2025-03-15T10:00:19.000Z 571.09952 2025-03-15T10:00:29.000Z 571.52493 2025-03-15T10:00:39.000Z 572.00241 2025-03-15T10:00:49.000Z 572.50606 2025-03-15T10:00:59.000Z 573.04732 2025-03-15T10:01:09.000Z 573.65552 2025-03-15T10:01:19.000Z 574.34786 2025-03-15T10:01:29.000Z 575.07030 2025-03-15T10:01:39.000Z 575.80182 2025-03-15T10:01:49.000Z 576.52999 2025-03-15T10:01:59.000Z 577.30751 2025-03-15T10:02:09.000Z 578.08084 2025-03-15T10:02:19.000Z 578.80257 2025-03-15T10:02:29.000Z 579.35473 2025-03-15T10:02:39.000Z 579.71005 2025-03-15T10:02:49.000Z 579.80908 2025-03-15T10:02:59.000Z 579.64517 2025-03-15T10:03:09.000Z 579.27594 2025-03-15T10:03:19.000Z 578.85791 2025-03-15T10:03:29.000Z 578.58653 2025-03-15T10:03:48.000Z 578.54598 2025-03-15T10:04:09.000Z 578.70467 2025-03-15T10:04:19.000Z 578.92078 2025-03-15T10:04:29.000Z 579.10885 2025-03-15T10:04:39.000Z 579.23481 2025-03-15T10:04:49.000Z 579.38566 2025-03-15T10:04:59.000Z 579.65686 2025-03-15T10:05:09.000Z 580.15684 2025-03-15T10:05:19.000Z 580.91456 2025-03-15T10:05:29.000Z 581.93871 2025-03-15T10:05:39.000Z 583.15950 2025-03-15T10:05:49.000Z 584.49830 2025-03-15T10:05:59.000Z 585.84826 2025-03-15T10:06:09.000Z 587.18558 2025-03-15T10:06:19.000Z 588.51536 2025-03-15T10:06:29.000Z 589.84596 2025-03-15T10:06:39.000Z 591.08594 2025-03-15T10:06:49.000Z 592.12387 2025-03-15T10:06:59.000Z 592.81619 2025-03-15T10:07:09.000Z 593.12276 2025-03-15T10:07:19.000Z 593.05559 2025-03-15T10:07:29.000Z 592.74218 2025-03-15T10:07:39.000Z 592.32721 2025-03-15T10:07:49.000Z 591.94431 2025-03-15T10:07:59.000Z 591.66192 2025-03-15T10:08:09.000Z 591.44966 2025-03-15T10:08:19.000Z 591.24952 2025-03-15T10:08:29.000Z 590.97776 2025-03-15T10:08:39.000Z 590.62608 2025-03-15T10:08:49.000Z 590.26248 2025-03-15T10:08:59.000Z 589.96378 2025-03-15T10:09:09.000Z 589.82921 2025-03-15T10:09:19.000Z 589.89100 2025-03-15T10:09:29.000Z 590.28131 2025-03-15T10:09:39.000Z 591.06920 2025-03-15T10:09:49.000Z 592.19770 2025-03-15T10:09:59.000Z 593.46425 2025-03-15T10:10:09.000Z 594.64448 2025-03-15T10:10:19.000Z 595.65754 2025-03-15T10:10:29.000Z 596.48798 2025-03-15T10:10:39.000Z 597.18218 2025-03-15T10:10:49.000Z 597.76416 2025-03-15T10:10:59.000Z 598.26751 2025-03-15T10:11:09.000Z 598.71041 2025-03-15T10:11:19.000Z 599.11685 2025-03-15T10:11:29.000Z 599.50932 2025-03-15T10:11:39.000Z 599.95066 2025-03-15T10:11:49.000Z 600.50465 2025-03-15T10:11:59.000Z 601.27148 2025-03-15T10:12:09.000Z 602.24824 2025-03-15T10:12:19.000Z 603.46143 2025-03-15T10:12:50.000Z 604.80643 2025-03-15T10:13:00.000Z 606.22277 2025-03-15T10:13:10.000Z 607.60858 2025-03-15T10:13:20.000Z 608.94986 2025-03-15T10:13:30.000Z 610.29255 2025-03-15T10:13:40.000Z 611.65737 2025-03-15T10:13:50.000Z 613.06994 2025-03-15T10:14:00.000Z 614.45963 2025-03-15T10:14:10.000Z 615.81114 2025-03-15T10:14:20.000Z 617.15803 2025-03-15T10:14:30.000Z 618.59965 2025-03-15T10:14:40.000Z 620.21028 2025-03-15T10:14:50.000Z 621.95690 2025-03-15T10:15:00.000Z 623.74417 2025-03-15T10:15:10.000Z 625.44694 2025-03-15T10:15:20.000Z 626.98811 2025-03-15T10:15:30.000Z 628.32393 2025-03-15T10:15:40.000Z 629.42617 2025-03-15T10:15:50.000Z 630.23256 2025-03-15T10:16:00.000Z 630.73181 2025-03-15T10:16:10.000Z 630.98819 2025-03-15T10:16:20.000Z 631.13988 2025-03-15T10:16:30.000Z 631.33825 2025-03-15T10:16:40.000Z 631.68853 2025-03-15T10:16:50.000Z 632.28206 2025-03-15T10:17:00.000Z 633.09844 2025-03-15T10:17:10.000Z 634.07711 2025-03-15T10:17:20.000Z 635.12658 2025-03-15T10:17:30.000Z 636.22803 2025-03-15T10:17:40.000Z 637.38227 2025-03-15T10:17:50.000Z 638.56019 2025-03-15T10:18:00.000Z 639.69039 2025-03-15T10:18:10.000Z 640.72932 2025-03-15T10:18:20.000Z 641.70056 2025-03-15T10:18:30.000Z 642.65834 2025-03-15T10:18:40.000Z 643.63598 2025-03-15T10:18:50.000Z 644.63298 2025-03-15T10:19:00.000Z 645.71145 2025-03-15T10:19:10.000Z 646.90844 2025-03-15T10:19:20.000Z 648.29102 2025-03-15T10:19:30.000Z 649.81521 2025-03-15T10:19:40.000Z 651.49292 2025-03-15T10:19:50.000Z 653.30222 2025-03-15T10:20:00.000Z 655.29388 2025-03-15T10:20:10.000Z 657.38071 2025-03-15T10:20:20.000Z 659.38659 2025-03-15T10:20:30.000Z 661.02889 2025-03-15T10:20:40.000Z 662.18252 2025-03-15T10:20:50.000Z 662.93285 2025-03-15T10:21:00.000Z 663.47467 2025-03-15T10:21:10.000Z 664.00314 2025-03-15T10:21:20.000Z 664.56861 2025-03-15T10:21:30.000Z 665.24449 2025-03-15T10:21:40.000Z 666.05326 2025-03-15T10:21:50.000Z 667.04730 2025-03-15T10:22:00.000Z 668.18179 2025-03-15T10:22:10.000Z 669.40571 2025-03-15T10:22:20.000Z 670.61261 2025-03-15T10:22:30.000Z 671.75306 2025-03-15T10:22:40.000Z 672.77084 2025-03-15T10:22:50.000Z 673.70860 2025-03-15T10:23:00.000Z 674.55059 2025-03-15T10:23:10.000Z 675.23914 2025-03-15T10:23:20.000Z 675.65995 2025-03-15T10:23:32.000Z 675.83088 2025-03-15T10:23:44.000Z 675.93318 2025-03-15T10:23:54.000Z 676.17763 2025-03-15T10:24:04.000Z 676.63253 2025-03-15T10:24:14.000Z 677.23387 2025-03-15T10:24:24.000Z 677.86012 2025-03-15T10:24:34.000Z 678.46213 2025-03-15T10:24:44.000Z 678.94769 2025-03-15T10:24:54.000Z 679.34728 2025-03-15T10:25:04.000Z 679.69030 2025-03-15T10:25:14.000Z 680.11284 2025-03-15T10:25:24.000Z 680.56596 2025-03-15T10:25:34.000Z 680.97869 2025-03-15T10:25:44.000Z 681.22298 2025-03-15T10:25:54.000Z 681.28333 2025-03-15T10:26:04.000Z 681.10827 2025-03-15T10:26:14.000Z 680.72912 2025-03-15T10:26:24.000Z 680.19664 2025-03-15T10:26:34.000Z 679.66915 2025-03-15T10:26:44.000Z 679.14819 2025-03-15T10:26:54.000Z 678.66487 2025-03-15T10:27:04.000Z 678.13310 2025-03-15T10:27:14.000Z 677.59197 2025-03-15T10:27:24.000Z 676.97239 2025-03-15T10:27:34.000Z 676.31522 2025-03-15T10:27:44.000Z 675.60467 2025-03-15T10:27:54.000Z 674.87628 2025-03-15T10:28:04.000Z 674.04048 2025-03-15T10:28:14.000Z 673.05987 2025-03-15T10:28:24.000Z 671.92623 2025-03-15T10:28:34.000Z 670.77816 2025-03-15T10:28:44.000Z 669.80150 2025-03-15T10:28:54.000Z 669.17704 2025-03-15T10:29:04.000Z 668.98845 2025-03-15T10:29:14.000Z 669.11867 2025-03-15T10:29:24.000Z 669.46429 2025-03-15T10:29:34.000Z 669.86108 2025-03-15T10:29:44.000Z 670.30854 2025-03-15T10:29:54.000Z 670.65072 2025-03-15T10:30:04.000Z 670.82670 2025-03-15T10:30:14.000Z 670.75341 2025-03-15T10:30:24.000Z 670.53458 2025-03-15T10:30:34.000Z 670.25450 2025-03-15T10:30:44.000Z 670.03211 2025-03-15T10:30:54.000Z 669.89676 2025-03-15T10:31:04.000Z 669.91252 2025-03-15T10:31:14.000Z 670.08309 2025-03-15T10:31:24.000Z 670.49512 2025-03-15T10:31:34.000Z 671.23629 2025-03-15T10:31:44.000Z 672.28801 2025-03-15T10:31:54.000Z 673.56013 2025-03-15T10:32:04.000Z 674.81303 2025-03-15T10:32:14.000Z 675.99477 2025-03-15T10:32:24.000Z 676.94987 2025-03-15T10:32:34.000Z 677.74102 2025-03-15T10:32:44.000Z 678.33986 2025-03-15T10:32:54.000Z 678.88893 2025-03-15T10:33:04.000Z 679.40544 2025-03-15T10:33:14.000Z 679.89456 2025-03-15T10:33:24.000Z 680.26748 2025-03-15T10:33:34.000Z 680.47304 2025-03-15T10:33:44.000Z 680.51012 2025-03-15T10:33:54.000Z 680.49316 2025-03-15T10:34:04.000Z 680.48397 2025-03-15T10:34:14.000Z 680.57819 2025-03-15T10:34:24.000Z 680.75885 2025-03-15T10:34:34.000Z 681.09405 2025-03-15T10:34:44.000Z 681.54279 2025-03-15T10:34:54.000Z 682.01194 2025-03-15T10:35:04.000Z 682.40350 2025-03-15T10:35:14.000Z 682.63851 2025-03-15T10:35:24.000Z 682.80680 2025-03-15T10:35:34.000Z 682.94383 2025-03-15T10:35:44.000Z 683.12076 2025-03-15T10:35:54.000Z 683.27360 2025-03-15T10:36:04.000Z 683.27433 2025-03-15T10:36:14.000Z 683.14441 2025-03-15T10:36:24.000Z 682.94941 2025-03-15T10:36:34.000Z 682.84206 2025-03-15T10:36:44.000Z 682.85768 2025-03-15T10:36:54.000Z 683.12569 2025-03-15T10:37:04.000Z 683.81690 2025-03-15T10:37:14.000Z 684.89251 2025-03-15T10:37:24.000Z 686.13513 2025-03-15T10:37:34.000Z 687.17697 2025-03-15T10:37:44.000Z 687.86376 2025-03-15T10:37:54.000Z 688.13870 2025-03-15T10:38:04.000Z 688.14407 2025-03-15T10:38:14.000Z 688.07098 2025-03-15T10:38:24.000Z 688.21781 2025-03-15T10:38:34.000Z 688.76320 2025-03-15T10:38:44.000Z 689.69945 2025-03-15T10:38:54.000Z 690.76947 2025-03-15T10:39:04.000Z 691.75902 2025-03-15T10:39:14.000Z 692.63533 2025-03-15T10:39:24.000Z 693.55905 2025-03-15T10:39:34.000Z 694.58764 2025-03-15T10:39:44.000Z 695.63112 2025-03-15T10:39:54.000Z 696.53746 2025-03-15T10:40:04.000Z 697.29162 2025-03-15T10:40:14.000Z 698.00814 2025-03-15T10:40:24.000Z 698.78640 2025-03-15T10:40:34.000Z 699.61346 2025-03-15T10:40:44.000Z 700.36257 2025-03-15T10:40:54.000Z 700.89864 2025-03-15T10:41:04.000Z 701.19145 2025-03-15T10:41:14.000Z 701.34654 2025-03-15T10:41:24.000Z 701.56194 2025-03-15T10:41:34.000Z 701.95747 2025-03-15T10:41:44.000Z 702.54111 2025-03-15T10:41:54.000Z 703.25072 2025-03-15T10:42:04.000Z 704.00521 2025-03-15T10:42:14.000Z 704.72475 2025-03-15T10:42:24.000Z 705.36968 2025-03-15T10:42:34.000Z 705.99714 2025-03-15T10:42:44.000Z 706.63895 2025-03-15T10:42:54.000Z 707.20678 2025-03-15T10:43:04.000Z 707.52498 2025-03-15T10:43:14.000Z 707.51983 2025-03-15T10:43:24.000Z 707.27722 2025-03-15T10:43:34.000Z 706.98216 2025-03-15T10:43:44.000Z 706.82528 2025-03-15T10:43:54.000Z 706.91672 2025-03-15T10:44:04.000Z 707.30813 2025-03-15T10:44:14.000Z 707.95716 2025-03-15T10:44:24.000Z 708.66704 2025-03-15T10:44:34.000Z 709.21248 2025-03-15T10:44:44.000Z 709.35383 2025-03-15T10:44:54.000Z 709.20157 2025-03-15T10:45:04.000Z 708.94753 2025-03-15T10:45:14.000Z 708.89477 2025-03-15T10:45:24.000Z 709.13794 2025-03-15T10:45:34.000Z 709.62023 2025-03-15T10:45:44.000Z 710.14467 2025-03-15T10:45:54.000Z 710.53352 2025-03-15T10:46:04.000Z 710.74595 2025-03-15T10:46:14.000Z 710.94567 2025-03-15T10:46:24.000Z 711.22674 2025-03-15T10:46:34.000Z 711.62972 2025-03-15T10:46:44.000Z 712.01562 2025-03-15T10:46:54.000Z 712.34538 2025-03-15T10:47:04.000Z 712.65673 2025-03-15T10:47:14.000Z 713.07779 2025-03-15T10:47:24.000Z 713.69968 2025-03-15T10:47:34.000Z 714.53992 2025-03-15T10:47:44.000Z 715.51056 2025-03-15T10:47:54.000Z 716.48071 2025-03-15T10:48:04.000Z 717.25091 2025-03-15T10:48:14.000Z 717.75338 2025-03-15T10:48:24.000Z 718.07640 2025-03-15T10:48:34.000Z 718.41527 2025-03-15T10:48:44.000Z 718.86371 2025-03-15T10:48:54.000Z 719.36473 2025-03-15T10:49:04.000Z 719.85775 2025-03-15T10:49:14.000Z 720.39310 2025-03-15T10:49:24.000Z 721.03390 2025-03-15T10:49:34.000Z 721.69467 2025-03-15T10:49:44.000Z 722.19871 2025-03-15T10:49:54.000Z 722.47473 2025-03-15T10:50:04.000Z 722.64090 2025-03-15T10:50:14.000Z 722.77478 2025-03-15T10:50:24.000Z 722.84671 2025-03-15T10:50:34.000Z 722.79614 2025-03-15T10:50:44.000Z 722.66325 2025-03-15T10:50:54.000Z 722.52238 2025-03-15T10:51:04.000Z 722.40977 2025-03-15T10:51:14.000Z 722.36026 2025-03-15T10:51:24.000Z 722.42970 2025-03-15T10:51:34.000Z 722.67870 2025-03-15T10:51:44.000Z 723.12256 2025-03-15T10:51:54.000Z 723.70297 2025-03-15T10:52:04.000Z 724.32262 2025-03-15T10:52:14.000Z 724.87317 2025-03-15T10:52:24.000Z 725.33987 2025-03-15T10:52:34.000Z 725.82676 2025-03-15T10:52:44.000Z 726.45350 2025-03-15T10:52:54.000Z 727.25772 2025-03-15T10:53:04.000Z 728.12701 2025-03-15T10:53:14.000Z 728.96463 2025-03-15T10:53:24.000Z 729.71562 2025-03-15T10:53:34.000Z 730.37585 2025-03-15T10:53:44.000Z 730.95051 2025-03-15T10:53:54.000Z 731.45927 2025-03-15T10:54:04.000Z 731.95840 2025-03-15T10:54:14.000Z 732.44162 2025-03-15T10:54:24.000Z 732.87811 2025-03-15T10:54:34.000Z 733.25519 2025-03-15T10:54:44.000Z 733.60493 2025-03-15T10:54:54.000Z 733.93232 2025-03-15T10:55:04.000Z 734.19836 2025-03-15T10:55:14.000Z 734.34678 2025-03-15T10:55:24.000Z 734.38254 2025-03-15T10:55:34.000Z 734.34750 2025-03-15T10:55:44.000Z 734.31384 2025-03-15T10:55:54.000Z 734.31816 2025-03-15T10:56:04.000Z 734.34514 2025-03-15T10:56:14.000Z 734.41239 2025-03-15T10:56:24.000Z 734.55920 2025-03-15T10:56:34.000Z 734.82180 2025-03-15T10:56:44.000Z 735.17684 2025-03-15T10:56:54.000Z 735.56695 2025-03-15T10:57:04.000Z 735.96193 2025-03-15T10:57:14.000Z 736.31826 2025-03-15T10:57:24.000Z 736.60677 2025-03-15T10:57:34.000Z 736.77205 2025-03-15T10:57:44.000Z 736.80532 2025-03-15T10:57:54.000Z 736.76439 2025-03-15T10:58:04.000Z 736.75684 2025-03-15T10:58:14.000Z 736.89821 2025-03-15T10:58:24.000Z 737.25038 2025-03-15T10:58:34.000Z 737.83638 2025-03-15T10:58:44.000Z 738.53536 2025-03-15T10:58:54.000Z 739.18168 2025-03-15T10:59:04.000Z 739.59728 2025-03-15T10:59:14.000Z 739.79043 2025-03-15T10:59:24.000Z 739.80404 2025-03-15T10:59:34.000Z 739.72032 2025-03-15T10:59:44.000Z 739.54406 2025-03-15T10:59:54.000Z 739.27580 2025-03-15T11:00:04.000Z 738.90839 2025-03-15T11:00:14.000Z 738.41071 2025-03-15T11:00:24.000Z 737.76988 2025-03-15T11:00:34.000Z 736.95810 2025-03-15T11:00:44.000Z 736.02080 2025-03-15T11:00:54.000Z 735.09882 2025-03-15T11:01:04.000Z 734.40277 2025-03-15T11:01:14.000Z 734.14950 2025-03-15T11:01:24.000Z 734.34326 2025-03-15T11:01:34.000Z 734.82895 2025-03-15T11:01:44.000Z 735.31948 2025-03-15T11:01:54.000Z 735.72957 2025-03-15T11:02:04.000Z 736.13080 2025-03-15T11:02:14.000Z 736.65545 2025-03-15T11:02:24.000Z 737.22092 2025-03-15T11:02:34.000Z 737.65628 2025-03-15T11:02:44.000Z 737.83238 2025-03-15T11:02:54.000Z 737.77452 2025-03-15T11:03:04.000Z 737.54972 2025-03-15T11:03:14.000Z 737.22348 2025-03-15T11:03:24.000Z 736.84843 2025-03-15T11:03:34.000Z 736.47047 2025-03-15T11:03:44.000Z 736.09736 2025-03-15T11:03:54.000Z 735.71750 2025-03-15T11:04:04.000Z 735.32847 2025-03-15T11:04:14.000Z 734.98108 2025-03-15T11:04:24.000Z 734.72819 2025-03-15T11:04:34.000Z 734.59269 2025-03-15T11:04:44.000Z 734.50680 2025-03-15T11:04:54.000Z 734.37659 2025-03-15T11:05:04.000Z 734.11894 2025-03-15T11:05:14.000Z 733.73050 2025-03-15T11:05:24.000Z 733.25902 2025-03-15T11:05:34.000Z 732.74161 2025-03-15T11:05:44.000Z 732.20109 2025-03-15T11:05:54.000Z 731.62227 2025-03-15T11:06:04.000Z 731.03361 2025-03-15T11:06:14.000Z 730.49011 2025-03-15T11:06:24.000Z 730.04512 2025-03-15T11:06:34.000Z 729.75091 2025-03-15T11:06:44.000Z 729.57485 2025-03-15T11:06:54.000Z 729.50985 2025-03-15T11:07:04.000Z 729.47901 2025-03-15T11:07:14.000Z 729.45433 2025-03-15T11:07:24.000Z 729.37079 2025-03-15T11:07:34.000Z 729.19716 2025-03-15T11:07:44.000Z 728.89844 2025-03-15T11:07:54.000Z 728.49292 2025-03-15T11:08:04.000Z 728.00760 2025-03-15T11:08:14.000Z 727.48753 2025-03-15T11:08:24.000Z 726.96278 2025-03-15T11:08:34.000Z 726.49990 2025-03-15T11:08:44.000Z 726.17885 2025-03-15T11:08:54.000Z 726.03578 2025-03-15T11:09:04.000Z 725.98380 2025-03-15T11:09:14.000Z 725.87130 2025-03-15T11:09:24.000Z 725.55467 2025-03-15T11:09:34.000Z 725.04780 2025-03-15T11:09:44.000Z 724.41454 2025-03-15T11:09:54.000Z 723.75260 2025-03-15T11:10:04.000Z 723.08587 2025-03-15T11:10:14.000Z 722.43381 2025-03-15T11:10:24.000Z 721.80444 2025-03-15T11:10:34.000Z 721.19657 2025-03-15T11:10:44.000Z 720.58889 2025-03-15T11:10:54.000Z 720.00182 2025-03-15T11:11:04.000Z 719.44842 2025-03-15T11:11:14.000Z 718.91585 2025-03-15T11:11:24.000Z 718.30447 2025-03-15T11:11:34.000Z 717.56995 2025-03-15T11:11:44.000Z 716.77518 2025-03-15T11:11:54.000Z 716.02866 2025-03-15T11:12:04.000Z 715.38956 2025-03-15T11:12:14.000Z 714.79453 2025-03-15T11:12:24.000Z 714.20955 2025-03-15T11:12:34.000Z 713.62194 2025-03-15T11:12:44.000Z 713.12347 2025-03-15T11:12:54.000Z 712.76674 2025-03-15T11:13:04.000Z 712.59141 2025-03-15T11:13:14.000Z 712.56223 2025-03-15T11:13:24.000Z 712.62592 2025-03-15T11:13:34.000Z 712.75119 2025-03-15T11:13:44.000Z 712.88717 2025-03-15T11:13:54.000Z 712.98554 2025-03-15T11:14:04.000Z 712.92966 2025-03-15T11:14:14.000Z 712.62684 2025-03-15T11:14:24.000Z 712.01068 2025-03-15T11:14:34.000Z 711.09494 2025-03-15T11:14:44.000Z 709.96569 2025-03-15T11:14:54.000Z 708.73133 2025-03-15T11:15:04.000Z 707.52336 2025-03-15T11:15:14.000Z 706.43197 2025-03-15T11:15:24.000Z 705.53526 2025-03-15T11:15:34.000Z 704.76689 2025-03-15T11:15:44.000Z 704.00916 2025-03-15T11:15:54.000Z 703.09884 2025-03-15T11:16:04.000Z 702.03767 2025-03-15T11:16:14.000Z 700.87365 2025-03-15T11:16:24.000Z 699.73235 2025-03-15T11:16:34.000Z 698.65008 2025-03-15T11:16:44.000Z 697.69628 2025-03-15T11:16:54.000Z 696.83741 2025-03-15T11:17:04.000Z 696.05152 2025-03-15T11:17:14.000Z 695.29717 2025-03-15T11:17:24.000Z 694.61977 2025-03-15T11:17:34.000Z 694.10447 2025-03-15T11:17:44.000Z 693.78827 2025-03-15T11:17:54.000Z 693.70785 2025-03-15T11:18:04.000Z 693.87857 2025-03-15T11:18:14.000Z 694.34981 2025-03-15T11:18:24.000Z 695.07045 2025-03-15T11:18:34.000Z 695.90271 2025-03-15T11:18:44.000Z 696.61052 2025-03-15T11:18:54.000Z 697.03916 2025-03-15T11:19:04.000Z 697.14241 2025-03-15T11:19:14.000Z 697.02331 2025-03-15T11:19:24.000Z 696.78024 2025-03-15T11:19:34.000Z 696.44233 2025-03-15T11:19:44.000Z 695.96026 2025-03-15T11:19:54.000Z 695.31359 2025-03-15T11:20:04.000Z 694.56133 2025-03-15T11:20:14.000Z 693.86851 2025-03-15T11:20:24.000Z 693.37079 2025-03-15T11:20:34.000Z 693.12033 2025-03-15T11:20:44.000Z 693.02408 2025-03-15T11:20:54.000Z 692.97335 2025-03-15T11:21:04.000Z 692.90715 2025-03-15T11:21:14.000Z 692.84813 2025-03-15T11:21:24.000Z 692.81899 2025-03-15T11:21:34.000Z 692.82502 2025-03-15T11:21:44.000Z 692.81831 2025-03-15T11:21:54.000Z 692.76808 2025-03-15T11:22:04.000Z 692.63826 2025-03-15T11:22:14.000Z 692.42255 2025-03-15T11:22:24.000Z 692.08582 2025-03-15T11:22:34.000Z 691.61466 2025-03-15T11:22:44.000Z 690.98982 2025-03-15T11:22:54.000Z 690.22544 2025-03-15T11:23:04.000Z 689.33951 2025-03-15T11:23:14.000Z 688.42159 2025-03-15T11:23:24.000Z 687.62043 2025-03-15T11:23:34.000Z 687.09657 2025-03-15T11:23:44.000Z 686.91027 2025-03-15T11:23:54.000Z 686.98438 2025-03-15T11:24:04.000Z 687.16851 2025-03-15T11:24:14.000Z 687.33269 2025-03-15T11:24:24.000Z 687.39458 2025-03-15T11:24:34.000Z 687.33715 2025-03-15T11:24:44.000Z 687.13355 2025-03-15T11:24:54.000Z 686.78672 2025-03-15T11:25:04.000Z 686.23681 2025-03-15T11:25:14.000Z 685.41897 2025-03-15T11:25:24.000Z 684.30816 2025-03-15T11:25:34.000Z 682.95008 2025-03-15T11:25:44.000Z 681.46118 2025-03-15T11:25:54.000Z 679.90229 2025-03-15T11:26:04.000Z 678.34781 2025-03-15T11:26:14.000Z 676.83145 2025-03-15T11:26:24.000Z 675.37636 2025-03-15T11:26:34.000Z 673.96115 2025-03-15T11:26:44.000Z 672.56792 2025-03-15T11:26:54.000Z 671.19502 2025-03-15T11:27:04.000Z 669.84811 2025-03-15T11:27:14.000Z 668.54917 2025-03-15T11:27:24.000Z 667.34307 2025-03-15T11:27:34.000Z 666.27488 2025-03-15T11:27:44.000Z 665.34080 2025-03-15T11:27:54.000Z 664.50786 2025-03-15T11:28:04.000Z 663.76612 2025-03-15T11:28:14.000Z 663.20182 2025-03-15T11:28:24.000Z 662.98027 2025-03-15T11:28:34.000Z 663.22596 2025-03-15T11:28:44.000Z 663.90969 2025-03-15T11:28:54.000Z 664.75033 2025-03-15T11:29:04.000Z 665.41193 2025-03-15T11:29:14.000Z 665.64108 2025-03-15T11:29:24.000Z 665.45791 2025-03-15T11:29:34.000Z 665.08179 2025-03-15T11:29:44.000Z 664.80460 2025-03-15T11:29:54.000Z 664.78141 2025-03-15T11:30:04.000Z 664.91256 2025-03-15T11:30:14.000Z 665.00589 2025-03-15T11:30:24.000Z 664.99778 2025-03-15T11:30:34.000Z 665.07617 2025-03-15T11:30:44.000Z 665.44670 2025-03-15T11:30:54.000Z 666.14764 2025-03-15T11:31:04.000Z 666.99706 2025-03-15T11:31:14.000Z 667.82039 2025-03-15T11:31:24.000Z 668.51462 2025-03-15T11:31:34.000Z 669.06872 2025-03-15T11:31:44.000Z 669.43684 2025-03-15T11:31:54.000Z 669.61309 2025-03-15T11:32:05.000Z 669.63281 2025-03-15T11:32:15.000Z 669.60854 2025-03-15T11:32:25.000Z 669.61231 2025-03-15T11:32:35.000Z 669.64885 2025-03-15T11:32:45.000Z 669.57598 2025-03-15T11:32:55.000Z 669.25385 2025-03-15T11:33:05.000Z 668.53209 2025-03-15T11:33:15.000Z 667.43419 2025-03-15T11:33:25.000Z 666.10028 2025-03-15T11:33:35.000Z 664.75010 2025-03-15T11:33:45.000Z 663.60052 2025-03-15T11:33:55.000Z 662.65925 2025-03-15T11:34:05.000Z 662.00587 2025-03-15T11:34:15.000Z 661.62123 2025-03-15T11:34:25.000Z 661.58745 2025-03-15T11:34:35.000Z 661.72018 2025-03-15T11:34:45.000Z 661.78802 2025-03-15T11:34:55.000Z 661.53023 2025-03-15T11:35:05.000Z 660.93947 2025-03-15T11:35:15.000Z 660.14442 2025-03-15T11:35:25.000Z 659.37764 2025-03-15T11:35:35.000Z 658.79508 2025-03-15T11:35:45.000Z 658.50485 2025-03-15T11:35:55.000Z 658.56098 2025-03-15T11:36:05.000Z 659.00823 2025-03-15T11:36:15.000Z 659.91225 2025-03-15T11:36:25.000Z 661.27239 2025-03-15T11:36:35.000Z 662.96107 2025-03-15T11:36:45.000Z 664.72358 2025-03-15T11:36:55.000Z 666.33074 2025-03-15T11:37:05.000Z 667.68180 2025-03-15T11:37:15.000Z 668.79666 2025-03-15T11:37:25.000Z 669.73311 2025-03-15T11:37:35.000Z 670.52667 2025-03-15T11:37:45.000Z 671.14918 2025-03-15T11:37:55.000Z 671.51556 2025-03-15T11:38:05.000Z 671.61087 2025-03-15T11:38:15.000Z 671.51735 2025-03-15T11:38:25.000Z 671.43044 2025-03-15T11:38:35.000Z 671.53893 2025-03-15T11:38:45.000Z 671.94671 2025-03-15T11:38:55.000Z 672.59757 2025-03-15T11:39:05.000Z 673.30071 2025-03-15T11:39:15.000Z 673.88451 2025-03-15T11:39:25.000Z 674.31959 2025-03-15T11:39:35.000Z 674.63470 2025-03-15T11:39:45.000Z 674.85134 2025-03-15T11:39:55.000Z 674.98528 2025-03-15T11:40:05.000Z 674.95304 2025-03-15T11:40:15.000Z 674.76882 2025-03-15T11:40:25.000Z 674.35375 2025-03-15T11:40:35.000Z 673.93902 2025-03-15T11:40:45.000Z 673.63533 2025-03-15T11:40:55.000Z 673.58713 2025-03-15T11:41:05.000Z 673.72910 2025-03-15T11:41:15.000Z 674.03142 2025-03-15T11:41:25.000Z 674.47586 2025-03-15T11:41:35.000Z 675.02584 2025-03-15T11:41:45.000Z 675.71117 2025-03-15T11:41:55.000Z 676.46124 2025-03-15T11:42:05.000Z 677.13062 2025-03-15T11:42:15.000Z 677.42557 2025-03-15T11:42:25.000Z 677.23270 2025-03-15T11:42:35.000Z 676.77179 2025-03-15T11:42:45.000Z 676.41042 2025-03-15T11:42:55.000Z 676.53157 2025-03-15T11:43:05.000Z 677.24613 2025-03-15T11:43:15.000Z 678.58651 2025-03-15T11:43:25.000Z 680.34867 2025-03-15T11:43:35.000Z 682.27726 2025-03-15T11:43:45.000Z 684.05086 2025-03-15T11:43:55.000Z 685.46520 2025-03-15T11:44:05.000Z 686.45826 2025-03-15T11:44:15.000Z 687.10562 2025-03-15T11:44:25.000Z 687.59357 2025-03-15T11:44:35.000Z 688.13698 2025-03-15T11:44:45.000Z 688.88330 2025-03-15T11:44:55.000Z 689.82132 2025-03-15T11:45:05.000Z 690.85262 2025-03-15T11:45:15.000Z 691.94658 2025-03-15T11:45:25.000Z 693.21414 2025-03-15T11:45:35.000Z 694.85296 2025-03-15T11:45:45.000Z 696.87444 2025-03-15T11:45:55.000Z 699.15185 2025-03-15T11:46:05.000Z 701.32674 2025-03-15T11:46:15.000Z 703.22769 2025-03-15T11:46:25.000Z 704.73597 2025-03-15T11:46:35.000Z 705.97494 2025-03-15T11:46:45.000Z 706.97004 2025-03-15T11:46:55.000Z 707.76781 2025-03-15T11:47:05.000Z 708.29971 2025-03-15T11:47:15.000Z 708.52689 2025-03-15T11:47:25.000Z 708.38122 2025-03-15T11:47:35.000Z 707.84748 2025-03-15T11:47:45.000Z 707.05329 2025-03-15T11:47:55.000Z 706.18684 2025-03-15T11:48:05.000Z 705.44447 2025-03-15T11:48:15.000Z 704.80129 2025-03-15T11:48:25.000Z 704.21225 2025-03-15T11:48:35.000Z 703.63713 2025-03-15T11:48:58.000Z 703.23538 2025-03-15T11:49:10.000Z 703.21569 2025-03-15T11:49:21.000Z 703.84915 2025-03-15T11:50:28.000Z 705.08019 2025-03-15T11:50:40.000Z 706.70590 2025-03-15T11:51:21.000Z 708.26547 2025-03-15T11:52:10.000Z 709.56753 2025-03-15T12:03:18.000Z 710.41370 2025-03-15T12:03:28.000Z 710.85472 2025-03-15T12:03:40.000Z 710.84440 2025-03-15T12:03:50.000Z 710.51726 2025-03-15T12:04:00.000Z 709.95356 2025-03-15T12:04:10.000Z 709.41470 2025-03-15T12:04:20.000Z 709.16600 2025-03-15T12:04:30.000Z 709.26352 2025-03-15T12:04:40.000Z 709.50465 2025-03-15T12:04:50.000Z 709.30886 2025-03-15T12:05:00.000Z 708.34670 2025-03-15T12:06:12.000Z 706.45335 2025-03-15T12:06:22.000Z 703.93446 2025-03-15T12:06:32.000Z 701.16210 2025-03-15T12:06:42.000Z 698.51111 2025-03-15T12:06:52.000Z 696.15351 2025-03-15T12:07:02.000Z 694.08546 2025-03-15T12:07:12.000Z 692.24367 2025-03-15T12:07:22.000Z 690.58911 2025-03-15T12:07:32.000Z 689.05199 2025-03-15T12:07:42.000Z 687.58836 2025-03-15T12:07:52.000Z 686.09479 2025-03-15T12:08:02.000Z 684.57280 2025-03-15T12:08:12.000Z 683.01689 2025-03-15T12:08:22.000Z 681.48905 2025-03-15T12:08:32.000Z 680.04289 2025-03-15T12:08:42.000Z 678.72015 2025-03-15T12:08:52.000Z 677.54770 2025-03-15T12:09:02.000Z 676.54214 2025-03-15T12:09:12.000Z 675.72550 2025-03-15T12:09:22.000Z 675.11515 2025-03-15T12:09:32.000Z 674.68716 2025-03-15T12:09:42.000Z 674.40939 2025-03-15T12:09:52.000Z 674.23210 2025-03-15T12:10:13.000Z 674.17224 2025-03-15T12:11:31.000Z 674.21262 2025-03-15T12:11:41.000Z 674.38011 2025-03-15T12:11:51.000Z 674.56512 2025-03-15T12:12:03.000Z 674.72739 2025-03-15T12:12:25.000Z 674.76269 2025-03-15T12:12:35.000Z 674.73652 2025-03-15T12:12:45.000Z 674.70398 2025-03-15T12:12:55.000Z 674.76703 2025-03-15T12:13:05.000Z 674.92241 2025-03-15T12:13:15.000Z 675.15452 2025-03-15T12:13:25.000Z 675.45075 2025-03-15T12:13:35.000Z 675.84225 2025-03-15T12:13:45.000Z 676.32072 2025-03-15T12:13:55.000Z 676.79646 2025-03-15T12:14:05.000Z 677.14103 2025-03-15T12:14:15.000Z 677.26459 2025-03-15T12:14:25.000Z 677.20126 2025-03-15T12:14:35.000Z 677.02302 2025-03-15T12:14:45.000Z 676.80525 2025-03-15T12:14:55.000Z 676.55290 2025-03-15T12:15:05.000Z 676.28956 2025-03-15T12:15:15.000Z 676.04633 2025-03-15T12:15:25.000Z 675.88473 2025-03-15T12:15:35.000Z 675.78569 2025-03-15T12:15:45.000Z 675.69149 2025-03-15T12:15:55.000Z 675.54281 2025-03-15T12:16:05.000Z 675.35102 2025-03-15T12:16:15.000Z 675.19787 2025-03-15T12:16:25.000Z 675.11443 2025-03-15T12:16:35.000Z 675.09961 2025-03-15T12:16:45.000Z 675.04037 2025-03-15T12:16:55.000Z 674.86014 2025-03-15T12:17:05.000Z 674.53684 2025-03-15T12:17:15.000Z 674.12237 2025-03-15T12:17:25.000Z 673.67219 2025-03-15T12:17:35.000Z 673.21358 2025-03-15T12:17:45.000Z 672.79175 2025-03-15T12:17:55.000Z 672.51052 2025-03-15T12:18:05.000Z 672.43047 2025-03-15T12:18:15.000Z 672.60329 2025-03-15T12:18:25.000Z 672.91497 2025-03-15T12:18:35.000Z 673.29112 2025-03-15T12:18:45.000Z 673.60195 2025-03-15T12:18:55.000Z 673.87505 2025-03-15T12:19:05.000Z 674.11964 2025-03-15T12:19:15.000Z 674.43187 2025-03-15T12:19:25.000Z 674.84214 2025-03-15T12:19:35.000Z 675.37216 2025-03-15T12:19:45.000Z 675.94870 2025-03-15T12:19:55.000Z 676.48201 2025-03-15T12:20:05.000Z 676.85488 2025-03-15T12:20:15.000Z 676.99429 2025-03-15T12:20:25.000Z 676.88736 2025-03-15T12:20:35.000Z 676.64682 2025-03-15T12:20:45.000Z 676.37964 2025-03-15T12:20:55.000Z 676.17675 2025-03-15T12:21:05.000Z 676.05253 2025-03-15T12:21:15.000Z 676.08520 2025-03-15T12:21:25.000Z 676.31206 2025-03-15T12:21:35.000Z 676.76022 2025-03-15T12:21:45.000Z 677.36592 2025-03-15T12:21:55.000Z 678.10887 2025-03-15T12:22:05.000Z 678.94118 2025-03-15T12:22:15.000Z 679.85718 2025-03-15T12:22:25.000Z 680.80515 2025-03-15T12:22:35.000Z 681.77580 2025-03-15T12:22:45.000Z 682.74155 2025-03-15T12:22:55.000Z 683.68881 2025-03-15T12:23:05.000Z 684.61221 2025-03-15T12:23:15.000Z 685.51850 2025-03-15T12:23:25.000Z 686.42583 2025-03-15T12:23:35.000Z 687.30046 2025-03-15T12:23:45.000Z 688.08872 2025-03-15T12:23:55.000Z 688.73365 2025-03-15T12:24:05.000Z 689.23073 2025-03-15T12:24:15.000Z 689.59169 2025-03-15T12:24:25.000Z 689.86790 2025-03-15T12:24:35.000Z 690.07676 2025-03-15T12:24:45.000Z 690.26658 2025-03-15T12:24:55.000Z 690.45117 2025-03-15T12:25:05.000Z 690.66558 2025-03-15T12:25:15.000Z 690.90746 2025-03-15T12:25:25.000Z 691.16663 2025-03-15T12:25:35.000Z 691.41644 2025-03-15T12:25:45.000Z 691.64935 2025-03-15T12:25:55.000Z 691.86283 2025-03-15T12:26:05.000Z 692.08532 2025-03-15T12:26:15.000Z 692.32494 2025-03-15T12:26:25.000Z 692.60689 2025-03-15T12:26:35.000Z 692.90320 2025-03-15T12:26:45.000Z 693.20035 2025-03-15T12:26:55.000Z 693.50174 2025-03-15T12:27:05.000Z 693.86109 2025-03-15T12:27:15.000Z 694.30971 2025-03-15T12:27:25.000Z 694.82652 2025-03-15T12:27:35.000Z 695.37275 2025-03-15T12:27:45.000Z 695.94863 2025-03-15T12:27:55.000Z 696.56033 2025-03-15T12:28:05.000Z 697.22796 2025-03-15T12:28:15.000Z 697.94090 2025-03-15T12:28:25.000Z 698.70125 2025-03-15T12:28:35.000Z 699.49218 2025-03-15T12:28:45.000Z 700.29853 2025-03-15T12:28:55.000Z 701.09246 2025-03-15T12:29:05.000Z 701.83863 2025-03-15T12:29:15.000Z 702.50877 2025-03-15T12:29:25.000Z 703.13048 2025-03-15T12:29:35.000Z 703.73016 2025-03-15T12:29:45.000Z 704.34759 2025-03-15T12:29:55.000Z 704.95550 2025-03-15T12:30:05.000Z 705.55290 2025-03-15T12:30:15.000Z 706.06693 2025-03-15T12:30:25.000Z 706.42547 2025-03-15T12:30:35.000Z 706.55063 2025-03-15T12:30:45.000Z 706.46995 2025-03-15T12:30:55.000Z 706.28309 2025-03-15T12:31:05.000Z 706.11775 2025-03-15T12:31:15.000Z 706.04259 2025-03-15T12:31:25.000Z 706.05958 2025-03-15T12:31:35.000Z 706.12162 2025-03-15T12:31:45.000Z 706.23318 2025-03-15T12:31:55.000Z 706.38179 2025-03-15T12:32:05.000Z 706.54455 2025-03-15T12:32:15.000Z 706.67054 2025-03-15T12:32:25.000Z 706.74598 2025-03-15T12:32:35.000Z 706.79295 2025-03-15T12:32:45.000Z 706.80351 2025-03-15T12:32:55.000Z 706.81237 2025-03-15T12:33:05.000Z 706.81933 2025-03-15T12:33:15.000Z 706.82699 2025-03-15T12:33:25.000Z 706.78983 2025-03-15T12:33:35.000Z 706.70400 2025-03-15T12:33:45.000Z 706.58981 2025-03-15T12:33:55.000Z 706.47550 2025-03-15T12:34:05.000Z 706.38182 2025-03-15T12:34:15.000Z 706.32016 2025-03-15T12:34:25.000Z 706.29949 2025-03-15T12:34:35.000Z 706.30429 2025-03-15T12:34:45.000Z 706.30704 2025-03-15T12:34:55.000Z 706.26000 2025-03-15T12:35:05.000Z 706.11221 2025-03-15T12:35:15.000Z 705.82735 2025-03-15T12:35:25.000Z 705.39105 2025-03-15T12:35:35.000Z 704.82569 2025-03-15T12:35:45.000Z 704.17318 2025-03-15T12:35:55.000Z 703.50294 2025-03-15T12:36:05.000Z 702.88382 2025-03-15T12:36:15.000Z 702.36811 2025-03-15T12:36:25.000Z 701.98306 2025-03-15T12:36:35.000Z 701.72932 2025-03-15T12:36:45.000Z 701.59683 2025-03-15T12:36:55.000Z 701.56512 2025-03-15T12:37:05.000Z 701.62844 2025-03-15T12:37:15.000Z 701.77750 2025-03-15T12:37:25.000Z 701.99575 2025-03-15T12:37:35.000Z 702.23692 2025-03-15T12:37:45.000Z 702.45870 2025-03-15T12:37:55.000Z 702.61881 2025-03-15T12:38:05.000Z 702.70547 2025-03-15T12:38:15.000Z 702.71519 2025-03-15T12:38:25.000Z 702.67259 2025-03-15T12:38:35.000Z 702.58571 2025-03-15T12:38:45.000Z 702.46179 2025-03-15T12:38:55.000Z 702.29316 2025-03-15T12:39:05.000Z 702.08214 2025-03-15T12:39:15.000Z 701.83922 2025-03-15T12:39:25.000Z 701.57734 2025-03-15T12:39:35.000Z 701.31156 2025-03-15T12:39:45.000Z 701.05684 2025-03-15T12:39:55.000Z 700.84194 2025-03-15T12:40:05.000Z 700.68162 2025-03-15T12:40:15.000Z 700.59314 2025-03-15T12:40:25.000Z 700.56781 2025-03-15T12:40:35.000Z 700.61325 2025-03-15T12:40:45.000Z 700.70179 2025-03-15T12:40:55.000Z 700.80354 2025-03-15T12:41:16.000Z 700.90989 2025-03-15T12:41:27.000Z 701.03175 2025-03-15T12:41:37.000Z 701.20351 2025-03-15T12:41:47.000Z 701.41030 2025-03-15T12:41:57.000Z 701.65285 2025-03-15T12:42:07.000Z 701.90170 2025-03-15T12:42:17.000Z 702.14794 2025-03-15T12:42:27.000Z 702.34435 2025-03-15T12:42:37.000Z 702.42875 2025-03-15T12:42:47.000Z 702.35836 2025-03-15T12:42:57.000Z 702.14023 2025-03-15T12:43:07.000Z 701.85143 2025-03-15T12:43:17.000Z 701.55883 2025-03-15T12:43:27.000Z 701.31969 2025-03-15T12:43:37.000Z 701.15653 2025-03-15T12:43:47.000Z 701.08214 2025-03-15T12:43:57.000Z 701.07288 2025-03-15T12:44:07.000Z 701.12021 2025-03-15T12:44:17.000Z 701.20709 2025-03-15T12:44:27.000Z 701.34060 2025-03-15T12:44:37.000Z 701.47106 2025-03-15T12:44:47.000Z 701.56166 2025-03-15T12:44:57.000Z 701.58311 2025-03-15T12:45:07.000Z 701.56094 2025-03-15T12:45:17.000Z 701.49332 2025-03-15T12:45:27.000Z 701.39135 2025-03-15T12:45:37.000Z 701.27434 2025-03-15T12:45:47.000Z 701.22312 2025-03-15T12:45:57.000Z 701.26697 2025-03-15T12:46:07.000Z 701.40431 2025-03-15T12:46:17.000Z 701.56661 2025-03-15T12:46:27.000Z 701.68431 2025-03-15T12:46:37.000Z 701.67028 2025-03-15T12:46:47.000Z 701.47776 2025-03-15T12:46:57.000Z 701.12620 2025-03-15T12:47:07.000Z 700.68748 2025-03-15T12:47:17.000Z 700.22579 2025-03-15T12:47:27.000Z 699.76700 2025-03-15T12:47:37.000Z 699.27684 2025-03-15T12:47:47.000Z 698.74009 2025-03-15T12:47:57.000Z 698.15771 2025-03-15T12:48:07.000Z 697.60429 2025-03-15T12:48:17.000Z 697.11581 2025-03-15T12:48:27.000Z 696.71005 2025-03-15T12:48:37.000Z 696.37226 2025-03-15T12:48:47.000Z 696.10388 2025-03-15T12:48:57.000Z 695.91093 2025-03-15T12:49:07.000Z 695.75879 2025-03-15T12:49:17.000Z 695.63065 2025-03-15T12:49:27.000Z 695.48399 2025-03-15T12:49:37.000Z 695.30549 2025-03-15T12:49:47.000Z 695.03643 2025-03-15T12:49:57.000Z 694.72020 2025-03-15T12:50:07.000Z 694.41900 2025-03-15T12:50:17.000Z 694.29654 2025-03-15T12:50:27.000Z 694.38678 2025-03-15T12:50:37.000Z 694.71874 2025-03-15T12:50:47.000Z 695.18065 2025-03-15T12:50:57.000Z 695.69660 2025-03-15T12:51:07.000Z 696.14871 2025-03-15T12:51:17.000Z 696.49546 2025-03-15T12:51:27.000Z 696.73076 2025-03-15T12:51:37.000Z 696.87771 2025-03-15T12:51:47.000Z 696.97577 2025-03-15T12:51:57.000Z 697.02321 2025-03-15T12:52:07.000Z 697.05431 2025-03-15T12:52:17.000Z 697.08611 2025-03-15T12:52:27.000Z 697.21551 2025-03-15T12:52:37.000Z 697.45273 2025-03-15T12:52:47.000Z 697.76121 2025-03-15T12:52:57.000Z 697.97318 2025-03-15T12:53:07.000Z 697.99007 2025-03-15T12:53:17.000Z 697.82777 2025-03-15T12:53:27.000Z 697.64043 2025-03-15T12:53:37.000Z 697.56044 2025-03-15T12:53:47.000Z 697.54090 2025-03-15T12:53:57.000Z 697.40937 2025-03-15T12:54:07.000Z 696.96842 2025-03-15T12:54:17.000Z 696.13665 2025-03-15T12:54:27.000Z 694.92891 2025-03-15T12:54:37.000Z 693.42651 2025-03-15T12:54:47.000Z 691.74334 2025-03-15T12:54:57.000Z 690.02910 2025-03-15T12:55:07.000Z 688.48837 2025-03-15T12:55:17.000Z 687.26970 2025-03-15T12:55:27.000Z 686.36243 2025-03-15T12:55:37.000Z 685.57863 2025-03-15T12:55:47.000Z 684.75202 2025-03-15T12:55:57.000Z 683.81853 2025-03-15T12:56:07.000Z 682.86175 2025-03-15T12:56:17.000Z 681.93366 2025-03-15T12:56:27.000Z 681.11013 2025-03-15T12:56:37.000Z 680.35209 2025-03-15T12:56:47.000Z 679.73092 2025-03-15T12:56:57.000Z 679.28336 2025-03-15T12:57:07.000Z 679.13230 2025-03-15T12:57:17.000Z 679.24318 2025-03-15T12:57:27.000Z 679.56099 2025-03-15T12:57:37.000Z 679.97322 2025-03-15T12:57:47.000Z 680.45650 2025-03-15T12:57:57.000Z 680.99795 2025-03-15T12:58:07.000Z 681.60122 2025-03-15T12:58:17.000Z 682.20470 2025-03-15T12:58:27.000Z 682.78343 2025-03-15T12:58:37.000Z 683.29665 2025-03-15T12:58:47.000Z 683.89227 2025-03-15T12:58:57.000Z 684.66964 2025-03-15T12:59:07.000Z 685.86520 2025-03-15T12:59:17.000Z 687.31550 2025-03-15T12:59:27.000Z 688.91281 2025-03-15T12:59:37.000Z 690.28070 2025-03-15T12:59:47.000Z 691.43025 2025-03-15T13:00:01.000Z 692.29271 2025-03-15T13:00:11.000Z 692.99460 2025-03-15T13:00:21.000Z 693.59717 2025-03-15T13:00:31.000Z 694.17830 2025-03-15T13:00:41.000Z 694.84462 2025-03-15T13:00:51.000Z 695.57208 2025-03-15T13:01:01.000Z 696.43355 2025-03-15T13:01:11.000Z 697.42266 2025-03-15T13:01:21.000Z 698.59519 2025-03-15T13:01:31.000Z 699.87587 2025-03-15T13:01:41.000Z 701.12546 2025-03-15T13:01:51.000Z 702.16298 2025-03-15T13:02:01.000Z 702.85888 2025-03-15T13:02:11.000Z 703.21435 2025-03-15T13:02:21.000Z 703.35248 2025-03-15T13:02:31.000Z 703.42333 2025-03-15T13:02:41.000Z 703.52992 2025-03-15T13:02:51.000Z 703.64599 2025-03-15T13:03:01.000Z 703.70080 2025-03-15T13:03:11.000Z 703.60675 2025-03-15T13:03:25.000Z 703.33571 2025-03-15T13:03:35.000Z 702.91561 2025-03-15T13:03:45.000Z 702.36253 2025-03-15T13:03:55.000Z 701.76791 2025-03-15T13:04:05.000Z 701.17300 2025-03-15T13:04:15.000Z 700.62162 2025-03-15T13:04:25.000Z 699.90779 2025-03-15T13:04:35.000Z 698.88394 2025-03-15T13:04:45.000Z 697.45333 2025-03-15T13:04:55.000Z 695.73446 2025-03-15T13:05:05.000Z 693.77316 2025-03-15T13:05:15.000Z 691.67365 2025-03-15T13:05:25.000Z 689.59971 2025-03-15T13:05:35.000Z 687.86156 2025-03-15T13:05:45.000Z 686.62530 2025-03-15T13:05:55.000Z 685.92136 2025-03-15T13:06:05.000Z 685.61434 2025-03-15T13:06:15.000Z 685.56054 2025-03-15T13:06:25.000Z 685.53866 2025-03-15T13:06:35.000Z 685.32486 2025-03-15T13:06:45.000Z 684.75324 2025-03-15T13:06:55.000Z 683.82153 2025-03-15T13:07:05.000Z 682.66464 2025-03-15T13:07:15.000Z 681.47916 2025-03-15T13:07:25.000Z 680.46908 2025-03-15T13:07:35.000Z 679.70250 2025-03-15T13:07:45.000Z 679.15775 2025-03-15T13:07:55.000Z 678.71491 2025-03-15T13:08:05.000Z 678.36619 2025-03-15T13:08:15.000Z 678.15472 2025-03-15T13:08:25.000Z 678.11861 2025-03-15T13:08:35.000Z 678.17845 2025-03-15T13:08:45.000Z 678.20986 2025-03-15T13:08:55.000Z 678.14051 2025-03-15T13:09:05.000Z 677.98913 2025-03-15T13:09:15.000Z 677.81711 2025-03-15T13:09:25.000Z 677.66730 2025-03-15T13:09:35.000Z 677.55233 2025-03-15T13:09:45.000Z 677.44422 2025-03-15T13:09:55.000Z 677.31006 2025-03-15T13:10:05.000Z 677.10267 2025-03-15T13:10:15.000Z 676.81586 2025-03-15T13:10:25.000Z 676.46393 2025-03-15T13:10:35.000Z 676.07466 2025-03-15T13:10:45.000Z 675.64910 2025-03-15T13:10:55.000Z 675.18077 2025-03-15T13:11:05.000Z 674.69346 2025-03-15T13:11:15.000Z 674.20155 2025-03-15T13:11:25.000Z 673.71664 2025-03-15T13:11:35.000Z 673.21530 2025-03-15T13:11:45.000Z 672.72065 2025-03-15T13:11:55.000Z 672.25678 2025-03-15T13:12:05.000Z 671.83185 2025-03-15T13:12:15.000Z 671.39652 2025-03-15T13:12:25.000Z 670.89031 2025-03-15T13:12:35.000Z 670.29365 2025-03-15T13:12:46.000Z 669.62057 2025-03-15T13:12:56.000Z 668.91486 2025-03-15T13:13:06.000Z 668.17225 2025-03-15T13:13:16.000Z 667.39926 2025-03-15T13:13:26.000Z 666.55930 2025-03-15T13:13:36.000Z 665.65308 2025-03-15T13:13:46.000Z 664.65455 2025-03-15T13:13:56.000Z 663.57901 2025-03-15T13:14:06.000Z 662.45782 2025-03-15T13:14:16.000Z 661.36109 2025-03-15T13:14:26.000Z 660.32755 2025-03-15T13:14:36.000Z 659.37762 2025-03-15T13:14:46.000Z 658.50697 2025-03-15T13:14:56.000Z 657.73728 2025-03-15T13:15:06.000Z 657.08171 2025-03-15T13:15:16.000Z 656.54244 2025-03-15T13:15:26.000Z 656.09353 2025-03-15T13:15:36.000Z 655.70626 2025-03-15T13:15:46.000Z 655.33351 2025-03-15T13:15:56.000Z 654.93608 2025-03-15T13:16:06.000Z 654.49185 2025-03-15T13:16:16.000Z 654.00120 2025-03-15T13:16:26.000Z 653.48172 2025-03-15T13:16:36.000Z 652.90193 2025-03-15T13:16:46.000Z 652.28962 2025-03-15T13:16:56.000Z 651.67596 2025-03-15T13:17:06.000Z 651.15282 2025-03-15T13:17:16.000Z 650.70563 2025-03-15T13:17:26.000Z 650.24921 2025-03-15T13:17:36.000Z 649.68484 2025-03-15T13:17:46.000Z 648.99069 2025-03-15T13:17:56.000Z 648.24186 2025-03-15T13:18:06.000Z 647.52184 2025-03-15T13:18:16.000Z 646.91755 2025-03-15T13:18:26.000Z 646.49631 2025-03-15T13:18:36.000Z 646.29942 2025-03-15T13:18:46.000Z 646.29136 2025-03-15T13:18:56.000Z 646.36953 2025-03-15T13:19:06.000Z 646.41810 2025-03-15T13:19:16.000Z 646.42018 2025-03-15T13:19:26.000Z 646.40777 2025-03-15T13:19:36.000Z 646.41335 2025-03-15T13:19:46.000Z 646.35140 2025-03-15T13:19:56.000Z 646.16193 2025-03-15T13:20:06.000Z 645.83830 2025-03-15T13:20:16.000Z 645.43177 2025-03-15T13:20:26.000Z 644.97428 2025-03-15T13:20:36.000Z 644.51881 2025-03-15T13:20:46.000Z 644.22019 2025-03-15T13:20:56.000Z 644.19524 2025-03-15T13:21:06.000Z 644.39569 2025-03-15T13:21:16.000Z 644.63059 2025-03-15T13:21:26.000Z 644.75386 2025-03-15T13:21:36.000Z 644.81229 2025-03-15T13:21:46.000Z 644.83243 2025-03-15T13:21:56.000Z 644.81786 2025-03-15T13:22:06.000Z 644.66368 2025-03-15T13:22:16.000Z 644.38642 2025-03-15T13:22:26.000Z 644.04037 2025-03-15T13:22:36.000Z 643.68945 2025-03-15T13:22:46.000Z 643.36405 2025-03-15T13:22:56.000Z 643.04234 2025-03-15T13:23:06.000Z 642.73962 2025-03-15T13:23:16.000Z 642.43719 2025-03-15T13:23:26.000Z 642.15039 2025-03-15T13:23:36.000Z 641.88988 2025-03-15T13:23:46.000Z 641.70593 2025-03-15T13:23:56.000Z 641.59161 2025-03-15T13:24:06.000Z 641.50517 2025-03-15T13:24:16.000Z 641.37938 2025-03-15T13:24:26.000Z 641.19405 2025-03-15T13:24:36.000Z 640.97772 2025-03-15T13:24:46.000Z 640.80679 2025-03-15T13:24:56.000Z 640.74559 2025-03-15T13:25:06.000Z 640.82750 2025-03-15T13:25:16.000Z 640.97656 2025-03-15T13:25:26.000Z 641.14061 2025-03-15T13:28:26.000Z 641.25018 2025-03-15T13:28:36.000Z 641.31467 2025-03-15T13:28:46.000Z 641.35442 2025-03-15T13:28:56.000Z 641.41021 2025-03-15T13:29:50.000Z 641.48609 2025-03-15T13:30:00.000Z 641.55397 2025-03-15T13:30:24.000Z 641.57799 2025-03-15T13:30:53.000Z 641.57453 2025-03-15T13:31:03.000Z 641.54693 2025-03-15T13:31:35.000Z 641.52920 2025-03-15T13:31:45.000Z 641.51709 2025-03-15T13:31:55.000Z 641.53022 2025-03-15T13:32:05.000Z 641.54643 2025-03-15T13:32:15.000Z 641.54491 2025-03-15T13:32:25.000Z 641.51878 2025-03-15T13:32:43.000Z 641.55516 2025-03-15T13:33:03.000Z 641.72497 2025-03-15T13:33:13.000Z 642.08575 2025-03-15T13:34:54.000Z 642.57253 2025-03-15T13:35:04.000Z 643.13287 2025-03-15T13:36:27.000Z 643.68860 2025-03-15T13:36:39.000Z 644.15844 2025-03-15T13:36:49.000Z 644.50374 2025-03-15T13:39:03.000Z 644.70653 2025-03-15T13:39:13.000Z 644.82774 2025-03-15T13:39:29.000Z 644.91321 2025-03-15T13:40:43.000Z 645.03220 2025-03-15T13:40:53.000Z 645.27636 2025-03-15T13:41:03.000Z 645.69317 2025-03-15T13:41:13.000Z 646.27725 2025-03-15T13:41:23.000Z 646.89464 2025-03-15T13:41:33.000Z 647.42876 2025-03-15T13:41:43.000Z 647.81847 2025-03-15T13:41:53.000Z 648.09708 2025-03-15T13:42:03.000Z 648.32939 2025-03-15T13:42:13.000Z 648.52888 2025-03-15T13:42:23.000Z 648.70243 2025-03-15T13:42:33.000Z 648.80633 2025-03-15T13:42:43.000Z 648.81232 2025-03-15T13:42:53.000Z 648.65226 2025-03-15T13:43:03.000Z 648.31234 2025-03-15T13:43:13.000Z 647.82931 2025-03-15T13:43:23.000Z 647.29629 2025-03-15T13:43:33.000Z 646.78599 2025-03-15T13:43:43.000Z 646.32622 2025-03-15T13:43:53.000Z 645.92537 2025-03-15T13:44:03.000Z 645.57046 2025-03-15T13:44:13.000Z 645.26258 2025-03-15T13:44:23.000Z 644.98572 2025-03-15T13:44:33.000Z 644.75696 2025-03-15T13:44:43.000Z 644.57622 2025-03-15T13:44:53.000Z 644.43723 2025-03-15T13:45:03.000Z 644.31915 2025-03-15T13:45:13.000Z 644.21309 2025-03-15T13:45:23.000Z 644.13890 2025-03-15T13:45:33.000Z 644.11245 2025-03-15T13:45:43.000Z 644.13517 2025-03-15T13:45:53.000Z 644.16812 2025-03-15T13:46:03.000Z 644.15896 2025-03-15T13:46:13.000Z 644.07879 2025-03-15T13:46:23.000Z 643.95348 2025-03-15T13:46:33.000Z 643.80272 2025-03-15T13:46:43.000Z 643.65088 2025-03-15T13:46:53.000Z 643.51070 2025-03-15T13:47:03.000Z 643.44904 2025-03-15T13:47:13.000Z 643.45609 2025-03-15T13:47:23.000Z 643.50240 2025-03-15T13:47:33.000Z 643.53840 2025-03-15T13:47:43.000Z 643.57017 2025-03-15T13:47:53.000Z 643.59986 2025-03-15T13:48:03.000Z 643.58724 2025-03-15T13:48:13.000Z 643.53529 2025-03-15T13:48:23.000Z 643.43833 2025-03-15T13:48:33.000Z 643.36466 2025-03-15T13:48:43.000Z 643.34255 2025-03-15T13:48:53.000Z 643.42462 2025-03-15T13:49:03.000Z 643.56406 2025-03-15T13:49:13.000Z 643.71930 2025-03-15T13:49:23.000Z 643.85511 2025-03-15T13:49:33.000Z 644.00768 2025-03-15T13:49:43.000Z 644.20561 2025-03-15T13:49:53.000Z 644.43543 2025-03-15T13:50:03.000Z 644.66057 2025-03-15T13:50:13.000Z 644.83223 2025-03-15T13:50:23.000Z 644.93724 2025-03-15T13:50:33.000Z 644.97423 2025-03-15T13:50:43.000Z 644.97890 2025-03-15T13:50:53.000Z 644.95162 2025-03-15T13:51:03.000Z 644.86842 2025-03-15T13:51:13.000Z 644.63267 2025-03-15T13:51:23.000Z 644.18241 2025-03-15T13:51:33.000Z 643.49279 2025-03-15T13:51:43.000Z 642.65583 2025-03-15T13:51:53.000Z 641.81064 2025-03-15T13:52:03.000Z 641.10564 2025-03-15T13:52:13.000Z 640.61031 2025-03-15T13:52:23.000Z 640.31827 2025-03-15T13:52:33.000Z 640.17334 2025-03-15T13:52:43.000Z 640.11686 2025-03-15T13:52:53.000Z 640.11167 2025-03-15T13:53:03.000Z 640.14094 2025-03-15T13:53:13.000Z 640.18950 2025-03-15T13:53:23.000Z 640.23333 2025-03-15T13:53:33.000Z 640.24021 2025-03-15T13:53:43.000Z 640.20168 2025-03-15T13:53:53.000Z 640.12570 2025-03-15T13:54:03.000Z 640.02874 2025-03-15T13:54:13.000Z 639.87700 2025-03-15T13:54:23.000Z 639.62422 2025-03-15T13:54:33.000Z 639.25888 2025-03-15T13:54:43.000Z 638.82776 2025-03-15T13:54:53.000Z 638.40129 2025-03-15T13:55:03.000Z 638.00443 2025-03-15T13:55:13.000Z 637.67886 2025-03-15T13:55:23.000Z 637.47192 2025-03-15T13:55:33.000Z 637.44475 2025-03-15T13:55:43.000Z 637.56611 2025-03-15T13:55:53.000Z 637.70925 2025-03-15T13:56:03.000Z 637.74504 2025-03-15T13:56:13.000Z 637.64027 2025-03-15T13:56:23.000Z 637.48934 2025-03-15T13:56:33.000Z 637.37026 2025-03-15T13:56:43.000Z 637.32364 2025-03-15T13:56:53.000Z 637.32919 2025-03-15T13:57:03.000Z 637.35139 2025-03-15T13:57:13.000Z 637.38036 2025-03-15T13:57:23.000Z 637.36217 2025-03-15T13:57:33.000Z 637.32092 2025-03-15T13:57:43.000Z 637.20866 2025-03-15T13:57:53.000Z 637.02561 2025-03-15T13:58:03.000Z 636.69960 2025-03-15T13:58:13.000Z 636.29153 2025-03-15T13:58:23.000Z 635.90607 2025-03-15T13:58:33.000Z 635.73039 2025-03-15T13:58:43.000Z 635.76343 2025-03-15T13:58:53.000Z 635.93857 2025-03-15T13:59:03.000Z 636.14799 2025-03-15T13:59:13.000Z 636.37559 2025-03-15T13:59:23.000Z 636.66429 2025-03-15T13:59:33.000Z 636.94275 2025-03-15T13:59:43.000Z 637.22028 2025-03-15T13:59:53.000Z 637.42893 2025-03-15T14:00:03.000Z 637.63728 2025-03-15T14:00:13.000Z 637.80640 2025-03-15T14:00:23.000Z 637.93685 2025-03-15T14:00:33.000Z 638.01290 2025-03-15T14:00:43.000Z 638.05483 2025-03-15T14:00:53.000Z 638.09177 2025-03-15T14:01:03.000Z 638.13274 2025-03-15T14:01:13.000Z 638.20363 2025-03-15T14:01:23.000Z 638.29210 2025-03-15T14:01:33.000Z 638.37746 2025-03-15T14:01:43.000Z 638.40654 2025-03-15T14:01:53.000Z 638.39059 2025-03-15T14:02:03.000Z 638.35911 2025-03-15T14:02:13.000Z 638.36823 2025-03-15T14:02:23.000Z 638.43026 2025-03-15T14:02:33.000Z 638.54832 2025-03-15T14:02:43.000Z 638.70080 2025-03-15T14:02:53.000Z 638.87656 2025-03-15T14:03:03.000Z 639.04104 2025-03-15T14:03:13.000Z 639.18878 2025-03-15T14:03:23.000Z 639.31213 2025-03-15T14:03:33.000Z 639.42487 2025-03-15T14:03:43.000Z 639.51037 2025-03-15T14:03:53.000Z 639.55098 2025-03-15T14:04:03.000Z 639.56005 2025-03-15T14:04:13.000Z 639.57495 2025-03-15T14:04:23.000Z 639.61670 2025-03-15T14:04:33.000Z 639.63842 2025-03-15T14:04:43.000Z 639.56858 2025-03-15T14:04:53.000Z 639.37573 2025-03-15T14:05:03.000Z 639.07204 2025-03-15T14:05:13.000Z 638.70906 2025-03-15T14:05:23.000Z 638.37956 2025-03-15T14:05:33.000Z 638.20589 2025-03-15T14:05:43.000Z 638.25419 2025-03-15T14:05:53.000Z 638.47667 2025-03-15T14:06:03.000Z 638.79612 2025-03-15T14:06:13.000Z 639.11868 2025-03-15T14:06:23.000Z 639.44257 2025-03-15T14:06:33.000Z 639.70100 2025-03-15T14:06:43.000Z 639.93399 2025-03-15T14:06:53.000Z 640.06220 2025-03-15T14:07:03.000Z 640.09733 2025-03-15T14:07:13.000Z 639.95897 2025-03-15T14:07:23.000Z 639.68869 2025-03-15T14:07:33.000Z 639.31123 2025-03-15T14:07:43.000Z 638.89781 2025-03-15T14:07:53.000Z 638.48771 2025-03-15T14:08:03.000Z 638.08945 2025-03-15T14:08:13.000Z 637.74948 2025-03-15T14:08:23.000Z 637.49227 2025-03-15T14:08:33.000Z 637.37526 2025-03-15T14:08:43.000Z 637.33818 2025-03-15T14:08:53.000Z 637.29500 2025-03-15T14:09:03.000Z 637.12284 2025-03-15T14:09:13.000Z 636.81647 2025-03-15T14:09:23.000Z 636.47168 2025-03-15T14:09:33.000Z 636.26018 2025-03-15T14:09:43.000Z 636.32724 2025-03-15T14:09:53.000Z 636.71177 2025-03-15T14:10:03.000Z 637.31523 2025-03-15T14:10:13.000Z 637.96934 2025-03-15T14:10:23.000Z 638.55839 2025-03-15T14:10:33.000Z 639.09743 2025-03-15T14:10:43.000Z 639.66584 2025-03-15T14:10:53.000Z 640.32316 2025-03-15T14:11:03.000Z 641.05404 2025-03-15T14:11:13.000Z 641.79799 2025-03-15T14:11:23.000Z 642.47616 2025-03-15T14:11:33.000Z 643.05049 2025-03-15T14:11:43.000Z 643.53441 2025-03-15T14:11:53.000Z 643.93353 2025-03-15T14:12:03.000Z 644.22352 2025-03-15T14:12:13.000Z 644.32030 2025-03-15T14:12:23.000Z 644.24933 2025-03-15T14:12:33.000Z 644.01222 2025-03-15T14:12:43.000Z 643.68808 2025-03-15T14:12:53.000Z 643.22407 2025-03-15T14:13:03.000Z 642.64479 2025-03-15T14:13:13.000Z 641.90425 2025-03-15T14:13:23.000Z 641.02597 2025-03-15T14:13:33.000Z 640.02057 2025-03-15T14:13:43.000Z 638.96705 2025-03-15T14:13:53.000Z 637.95838 2025-03-15T14:14:03.000Z 637.05960 2025-03-15T14:14:13.000Z 636.30587 2025-03-15T14:14:23.000Z 635.73085 2025-03-15T14:14:33.000Z 635.39575 2025-03-15T14:14:43.000Z 635.30575 2025-03-15T14:14:53.000Z 635.42887 2025-03-15T14:15:03.000Z 635.70192 2025-03-15T14:15:13.000Z 636.10167 2025-03-15T14:15:23.000Z 636.61602 2025-03-15T14:15:33.000Z 637.21010 2025-03-15T14:15:43.000Z 637.91400 2025-03-15T14:15:53.000Z 638.76349 2025-03-15T14:16:03.000Z 639.79819 2025-03-15T14:16:13.000Z 640.97781 2025-03-15T14:16:23.000Z 642.22083 2025-03-15T14:16:33.000Z 643.49795 2025-03-15T14:16:43.000Z 644.72573 2025-03-15T14:16:53.000Z 645.85117 2025-03-15T14:17:03.000Z 646.74426 2025-03-15T14:17:13.000Z 647.39215 2025-03-15T14:17:23.000Z 647.80247 2025-03-15T14:17:33.000Z 648.07938 2025-03-15T14:17:43.000Z 648.29070 2025-03-15T14:17:53.000Z 648.51257 2025-03-15T14:18:03.000Z 648.75923 2025-03-15T14:18:13.000Z 649.04579 2025-03-15T14:18:23.000Z 649.36100 2025-03-15T14:18:33.000Z 649.68564 2025-03-15T14:18:43.000Z 649.98299 2025-03-15T14:18:53.000Z 650.22731 2025-03-15T14:19:03.000Z 650.44311 2025-03-15T14:19:13.000Z 650.67701 2025-03-15T14:19:23.000Z 650.97802 2025-03-15T14:19:33.000Z 651.36119 2025-03-15T14:19:43.000Z 651.82148 2025-03-15T14:19:53.000Z 652.30610 2025-03-15T14:20:03.000Z 652.72656 2025-03-15T14:20:13.000Z 652.98425 2025-03-15T14:20:23.000Z 653.03311 2025-03-15T14:20:33.000Z 652.90761 2025-03-15T14:20:43.000Z 652.67116 2025-03-15T14:20:53.000Z 652.37438 2025-03-15T14:21:03.000Z 652.02304 2025-03-15T14:21:13.000Z 651.61440 2025-03-15T14:21:23.000Z 651.15886 2025-03-15T14:21:33.000Z 650.69151 2025-03-15T14:21:43.000Z 650.25372 2025-03-15T14:21:53.000Z 649.87154 2025-03-15T14:22:03.000Z 649.53628 2025-03-15T14:22:13.000Z 649.21671 2025-03-15T14:22:23.000Z 648.87307 2025-03-15T14:22:33.000Z 648.48028 2025-03-15T14:22:43.000Z 648.02243 2025-03-15T14:22:53.000Z 647.51896 2025-03-15T14:23:03.000Z 646.99311 2025-03-15T14:23:13.000Z 646.49986 2025-03-15T14:23:23.000Z 646.08945 2025-03-15T14:23:33.000Z 645.80953 2025-03-15T14:23:43.000Z 645.70230 2025-03-15T14:23:53.000Z 645.76280 2025-03-15T14:24:03.000Z 646.01681 2025-03-15T14:24:13.000Z 646.46797 2025-03-15T14:24:23.000Z 647.16132 2025-03-15T14:24:33.000Z 648.08234 2025-03-15T14:24:43.000Z 649.16770 2025-03-15T14:24:53.000Z 650.27790 2025-03-15T14:25:03.000Z 651.29089 2025-03-15T14:25:13.000Z 652.12929 2025-03-15T14:25:23.000Z 652.79390 2025-03-15T14:25:33.000Z 653.30612 2025-03-15T14:25:43.000Z 653.71547 2025-03-15T14:25:53.000Z 654.07691 2025-03-15T14:26:03.000Z 654.44169 2025-03-15T14:26:13.000Z 654.84928 2025-03-15T14:26:23.000Z 655.31395 2025-03-15T14:26:33.000Z 655.84571 2025-03-15T14:26:43.000Z 656.41889 2025-03-15T14:26:53.000Z 656.99933 2025-03-15T14:27:03.000Z 657.55432 2025-03-15T14:27:13.000Z 658.09494 2025-03-15T14:27:23.000Z 658.64043 2025-03-15T14:27:33.000Z 659.20323 2025-03-15T14:27:43.000Z 659.77328 2025-03-15T14:27:53.000Z 660.33304 2025-03-15T14:28:03.000Z 660.86892 2025-03-15T14:28:13.000Z 661.37027 2025-03-15T14:28:23.000Z 661.83735 2025-03-15T14:28:33.000Z 662.27020 2025-03-15T14:28:43.000Z 662.65275 2025-03-15T14:28:53.000Z 662.96137 2025-03-15T14:29:03.000Z 663.14803 2025-03-15T14:29:13.000Z 663.15268 2025-03-15T14:29:23.000Z 662.92734 2025-03-15T14:29:33.000Z 662.43880 2025-03-15T14:29:43.000Z 661.72963 2025-03-15T14:29:53.000Z 660.89113 2025-03-15T14:30:03.000Z 660.13532 2025-03-15T14:30:13.000Z 659.67101 2025-03-15T14:30:23.000Z 659.70784 2025-03-15T14:30:33.000Z 660.22463 2025-03-15T14:30:43.000Z 661.12438 2025-03-15T14:30:53.000Z 662.11515 2025-03-15T14:31:03.000Z 663.06895 2025-03-15T14:31:13.000Z 663.85010 2025-03-15T14:31:23.000Z 664.53508 2025-03-15T14:31:33.000Z 665.19314 2025-03-15T14:31:43.000Z 665.92792 2025-03-15T14:31:53.000Z 666.73789 2025-03-15T14:32:03.000Z 667.56675 2025-03-15T14:32:13.000Z 668.40998 2025-03-15T14:32:23.000Z 669.24948 2025-03-15T14:32:33.000Z 670.11293 2025-03-15T14:32:43.000Z 670.91351 2025-03-15T14:32:53.000Z 671.66530 2025-03-15T14:33:03.000Z 672.31237 2025-03-15T14:33:13.000Z 672.90926 2025-03-15T14:33:23.000Z 673.45919 2025-03-15T14:33:33.000Z 673.98501 2025-03-15T14:33:43.000Z 674.43928 2025-03-15T14:33:53.000Z 674.78561 2025-03-15T14:34:03.000Z 675.01121 2025-03-15T14:34:13.000Z 675.12436 2025-03-15T14:34:23.000Z 675.08176 2025-03-15T14:34:33.000Z 674.83235 2025-03-15T14:34:43.000Z 674.37998 2025-03-15T14:34:53.000Z 673.80012 2025-03-15T14:35:03.000Z 673.20298 2025-03-15T14:35:13.000Z 672.65075 2025-03-15T14:35:23.000Z 672.21256 2025-03-15T14:35:33.000Z 671.90545 2025-03-15T14:35:43.000Z 671.75132 2025-03-15T14:35:53.000Z 671.71506 2025-03-15T14:36:03.000Z 671.78596 2025-03-15T14:36:13.000Z 671.92588 2025-03-15T14:36:23.000Z 672.09364 2025-03-15T14:36:33.000Z 672.30809 2025-03-15T14:36:43.000Z 672.55184 2025-03-15T14:36:53.000Z 672.81432 2025-03-15T14:37:03.000Z 672.96240 2025-03-15T14:37:13.000Z 672.94764 2025-03-15T14:37:23.000Z 672.74910 2025-03-15T14:37:33.000Z 672.44363 2025-03-15T14:37:43.000Z 672.09842 2025-03-15T14:37:53.000Z 671.72444 2025-03-15T14:38:03.000Z 671.28335 2025-03-15T14:38:13.000Z 670.75932 2025-03-15T14:38:23.000Z 670.24704 2025-03-15T14:38:33.000Z 669.87653 2025-03-15T14:38:43.000Z 669.70707 2025-03-15T14:38:53.000Z 669.65664 2025-03-15T14:39:03.000Z 669.58320 2025-03-15T14:39:13.000Z 669.33644 2025-03-15T14:39:23.000Z 668.83171 2025-03-15T14:39:33.000Z 668.04328 2025-03-15T14:39:43.000Z 667.03489 2025-03-15T14:39:53.000Z 665.97114 2025-03-15T14:40:03.000Z 665.03668 2025-03-15T14:40:13.000Z 664.37536 2025-03-15T14:40:23.000Z 664.03626 2025-03-15T14:40:33.000Z 663.94986 2025-03-15T14:40:43.000Z 664.02430 2025-03-15T14:40:53.000Z 664.09895 2025-03-15T14:41:03.000Z 664.06169 2025-03-15T14:41:13.000Z 663.85236 2025-03-15T14:41:23.000Z 663.49626 2025-03-15T14:41:33.000Z 663.16806 2025-03-15T14:41:43.000Z 662.94202 2025-03-15T14:41:53.000Z 662.84552 2025-03-15T14:42:03.000Z 662.72164 2025-03-15T14:42:13.000Z 662.52656 2025-03-15T14:42:23.000Z 662.26509 2025-03-15T14:42:33.000Z 662.06005 2025-03-15T14:42:43.000Z 661.94686 2025-03-15T14:42:53.000Z 661.96369 2025-03-15T14:43:03.000Z 662.06894 2025-03-15T14:43:13.000Z 662.23315 2025-03-15T14:43:23.000Z 662.39351 2025-03-15T14:43:33.000Z 662.47488 2025-03-15T14:43:43.000Z 662.43820 2025-03-15T14:43:53.000Z 662.25183 2025-03-15T14:44:03.000Z 661.96636 2025-03-15T14:44:13.000Z 661.62275 2025-03-15T14:44:23.000Z 661.27131 2025-03-15T14:44:33.000Z 660.92453 2025-03-15T14:44:43.000Z 660.60941 2025-03-15T14:44:53.000Z 660.34158 2025-03-15T14:45:03.000Z 660.13201 2025-03-15T14:45:13.000Z 660.02284 2025-03-15T14:45:23.000Z 660.02895 2025-03-15T14:45:33.000Z 660.15798 2025-03-15T14:45:43.000Z 660.31851 2025-03-15T14:45:53.000Z 660.48665 2025-03-15T14:46:03.000Z 660.59992 2025-03-15T14:46:13.000Z 660.60256 2025-03-15T14:46:23.000Z 660.42533 2025-03-15T14:46:33.000Z 660.06599 2025-03-15T14:46:43.000Z 659.61811 2025-03-15T14:46:53.000Z 659.11047 2025-03-15T14:47:03.000Z 658.55042 2025-03-15T14:47:13.000Z 657.87945 2025-03-15T14:47:23.000Z 657.11197 2025-03-15T14:47:33.000Z 656.29094 2025-03-15T14:47:43.000Z 655.48071 2025-03-15T14:47:53.000Z 654.69369 2025-03-15T14:48:03.000Z 653.90278 2025-03-15T14:48:13.000Z 653.12554 2025-03-15T14:48:23.000Z 652.45489 2025-03-15T14:48:33.000Z 651.95598 2025-03-15T14:48:43.000Z 651.56000 2025-03-15T14:48:53.000Z 651.08594 2025-03-15T14:49:03.000Z 650.38210 2025-03-15T14:49:13.000Z 649.39754 2025-03-15T14:49:23.000Z 648.15610 2025-03-15T14:49:33.000Z 646.74955 2025-03-15T14:49:43.000Z 645.20453 2025-03-15T14:49:53.000Z 643.55366 2025-03-15T14:50:03.000Z 641.73849 2025-03-15T14:50:13.000Z 639.76997 2025-03-15T14:50:23.000Z 637.65297 2025-03-15T14:50:33.000Z 635.49035 2025-03-15T14:50:43.000Z 633.42767 2025-03-15T14:50:53.000Z 631.60296 2025-03-15T14:51:03.000Z 630.05340 2025-03-15T14:51:13.000Z 628.72220 2025-03-15T14:51:23.000Z 627.53436 2025-03-15T14:51:33.000Z 626.41854 2025-03-15T14:51:43.000Z 625.33788 2025-03-15T14:51:53.000Z 624.27459 2025-03-15T14:52:03.000Z 623.29581 2025-03-15T14:52:13.000Z 622.44181 2025-03-15T14:52:23.000Z 621.73253 2025-03-15T14:52:33.000Z 621.09621 2025-03-15T14:52:43.000Z 620.49302 2025-03-15T14:52:53.000Z 619.90277 2025-03-15T14:53:03.000Z 619.33080 2025-03-15T14:53:13.000Z 618.75083 2025-03-15T14:53:23.000Z 618.13947 2025-03-15T14:53:33.000Z 617.47631 2025-03-15T14:53:43.000Z 616.77624 2025-03-15T14:53:53.000Z 615.97918 2025-03-15T14:54:03.000Z 614.98743 2025-03-15T14:54:13.000Z 613.71873 2025-03-15T14:54:23.000Z 612.24998 2025-03-15T14:54:33.000Z 610.77657 2025-03-15T14:54:43.000Z 609.50803 2025-03-15T14:54:53.000Z 608.52283 2025-03-15T14:55:03.000Z 607.83030 2025-03-15T14:55:13.000Z 607.31863 2025-03-15T14:55:23.000Z 606.91261 2025-03-15T14:55:33.000Z 606.50002 2025-03-15T14:55:43.000Z 606.01344 2025-03-15T14:55:53.000Z 605.35243 2025-03-15T14:56:03.000Z 604.49211 2025-03-15T14:56:13.000Z 603.53584 2025-03-15T14:56:23.000Z 602.67596 2025-03-15T14:56:33.000Z 602.08342 2025-03-15T14:56:43.000Z 601.76016 2025-03-15T14:56:53.000Z 601.54499 2025-03-15T14:57:03.000Z 601.20994 2025-03-15T14:57:13.000Z 600.58202 2025-03-15T14:57:23.000Z 599.74198 2025-03-15T14:57:33.000Z 598.83733 2025-03-15T14:57:43.000Z 598.09788 2025-03-15T14:57:53.000Z 597.55155 2025-03-15T14:58:03.000Z 597.22359 2025-03-15T14:58:13.000Z 597.04027 2025-03-15T14:58:23.000Z 596.98216 2025-03-15T14:58:33.000Z 596.97101 2025-03-15T14:58:43.000Z 596.94222 2025-03-15T14:58:53.000Z 596.82067 2025-03-15T14:59:03.000Z 596.57770 2025-03-15T14:59:13.000Z 596.19110 2025-03-15T14:59:23.000Z 595.63427 2025-03-15T14:59:33.000Z 594.93746 2025-03-15T14:59:43.000Z 594.16493 2025-03-15T14:59:53.000Z 593.45947 2025-03-15T15:00:03.000Z 592.86159 2025-03-15T15:00:13.000Z 592.42255 2025-03-15T15:00:23.000Z 592.10184 2025-03-15T15:00:33.000Z 591.90635 2025-03-15T15:00:43.000Z 591.80693 2025-03-15T15:00:53.000Z 591.78281 2025-03-15T15:01:03.000Z 591.75184 2025-03-15T15:01:13.000Z 591.64254 2025-03-15T15:01:23.000Z 591.41118 2025-03-15T15:01:33.000Z 591.12032 2025-03-15T15:01:43.000Z 590.80148 2025-03-15T15:01:53.000Z 590.49171 2025-03-15T15:02:03.000Z 590.16074 2025-03-15T15:02:13.000Z 589.81398 2025-03-15T15:02:23.000Z 589.45526 2025-03-15T15:02:33.000Z 589.12701 2025-03-15T15:02:43.000Z 588.84395 2025-03-15T15:02:53.000Z 588.55232 2025-03-15T15:03:03.000Z 588.16318 2025-03-15T15:03:13.000Z 587.62351 2025-03-15T15:03:23.000Z 586.99101 2025-03-15T15:03:33.000Z 586.35612 2025-03-15T15:03:43.000Z 585.80920 2025-03-15T15:03:53.000Z 585.40006 2025-03-15T15:04:03.000Z 585.15841 2025-03-15T15:04:13.000Z 585.07320 2025-03-15T15:04:23.000Z 585.09834 2025-03-15T15:04:33.000Z 585.16861 2025-03-15T15:04:43.000Z 585.24505 2025-03-15T15:04:53.000Z 585.32633 2025-03-15T15:05:03.000Z 585.42773 2025-03-15T15:05:13.000Z 585.55462 2025-03-15T15:05:23.000Z 585.69952 2025-03-15T15:05:33.000Z 585.85220 2025-03-15T15:05:43.000Z 586.00443 2025-03-15T15:05:53.000Z 586.14122 2025-03-15T15:06:03.000Z 586.25992 2025-03-15T15:06:13.000Z 586.35437 2025-03-15T15:06:23.000Z 586.41384 2025-03-15T15:06:33.000Z 586.43467 2025-03-15T15:06:43.000Z 586.41530 2025-03-15T15:06:53.000Z 586.39012 2025-03-15T15:07:03.000Z 586.37143 2025-03-15T15:07:13.000Z 586.37800 2025-03-15T15:07:23.000Z 586.39989 2025-03-15T15:07:33.000Z 586.44232 2025-03-15T15:07:43.000Z 586.50539 2025-03-15T15:07:53.000Z 586.60748 2025-03-15T15:08:03.000Z 586.68155 2025-03-15T15:08:13.000Z 586.69119 2025-03-15T15:08:23.000Z 586.58382 2025-03-15T15:08:33.000Z 586.45633 2025-03-15T15:08:43.000Z 586.34335 2025-03-15T15:08:53.000Z 586.27247 2025-03-15T15:09:03.000Z 586.19233 2025-03-15T15:09:13.000Z 586.11730 2025-03-15T15:09:23.000Z 586.04463 2025-03-15T15:09:33.000Z 585.97539 2025-03-15T15:09:43.000Z 585.87115 2025-03-15T15:09:53.000Z 585.76334 2025-03-15T15:10:03.000Z 585.70713 2025-03-15T15:10:13.000Z 585.76535 2025-03-15T15:10:23.000Z 585.88919 2025-03-15T15:10:33.000Z 586.00890 2025-03-15T15:10:43.000Z 586.04696 2025-03-15T15:10:53.000Z 586.03264 2025-03-15T15:11:03.000Z 585.99448 2025-03-15T15:11:13.000Z 585.99303 2025-03-15T15:11:23.000Z 586.04233 2025-03-15T15:11:33.000Z 586.16236 2025-03-15T15:11:43.000Z 586.35936 2025-03-15T15:11:53.000Z 586.62549 2025-03-15T15:12:03.000Z 586.92888 2025-03-15T15:12:13.000Z 587.19349 2025-03-15T15:12:23.000Z 587.39418 2025-03-15T15:12:33.000Z 587.50440 2025-03-15T15:12:43.000Z 587.56823 2025-03-15T15:12:53.000Z 587.59440 2025-03-15T15:13:03.000Z 587.62980 2025-03-15T15:13:13.000Z 587.67147 2025-03-15T15:13:23.000Z 587.72744 2025-03-15T15:13:33.000Z 587.74894 2025-03-15T15:13:43.000Z 587.76174 2025-03-15T15:13:53.000Z 587.76126 2025-03-15T15:14:03.000Z 587.81252 2025-03-15T15:14:13.000Z 587.87217 2025-03-15T15:14:23.000Z 587.95120 2025-03-15T15:14:33.000Z 587.99501 2025-03-15T15:14:43.000Z 587.98976 2025-03-15T15:14:53.000Z 587.90033 2025-03-15T15:15:03.000Z 587.78680 2025-03-15T15:15:13.000Z 587.69905 2025-03-15T15:15:23.000Z 587.62445 2025-03-15T15:15:33.000Z 587.51608 2025-03-15T15:15:43.000Z 587.34344 2025-03-15T15:15:53.000Z 587.15405 2025-03-15T15:16:03.000Z 586.96179 2025-03-15T15:16:13.000Z 586.83766 2025-03-15T15:16:23.000Z 586.81805 2025-03-15T15:16:33.000Z 586.91487 2025-03-15T15:16:43.000Z 587.07336 2025-03-15T15:16:53.000Z 587.23655 2025-03-15T15:17:03.000Z 587.39592 2025-03-15T15:17:13.000Z 587.51266 2025-03-15T15:17:23.000Z 587.58414 2025-03-15T15:17:33.000Z 587.58908 2025-03-15T15:17:43.000Z 587.57547 2025-03-15T15:17:53.000Z 587.59102 2025-03-15T15:18:03.000Z 587.68669 2025-03-15T15:18:13.000Z 587.91144 2025-03-15T15:18:23.000Z 588.26508 2025-03-15T15:18:33.000Z 588.73958 2025-03-15T15:18:43.000Z 589.29568 2025-03-15T15:18:53.000Z 589.92445 2025-03-15T15:19:03.000Z 590.61286 2025-03-15T15:19:13.000Z 591.28431 2025-03-15T15:19:23.000Z 591.80977 2025-03-15T15:19:33.000Z 592.13025 2025-03-15T15:19:43.000Z 592.31116 2025-03-15T15:19:53.000Z 592.50080 2025-03-15T15:20:03.000Z 592.72353 2025-03-15T15:20:13.000Z 592.90120 2025-03-15T15:20:23.000Z 592.92044 2025-03-15T15:20:33.000Z 592.79869 2025-03-15T15:20:43.000Z 592.69220 2025-03-15T15:20:53.000Z 592.77352 2025-03-15T15:21:03.000Z 593.11229 2025-03-15T15:21:13.000Z 593.61606 2025-03-15T15:21:23.000Z 594.13768 2025-03-15T15:21:33.000Z 594.55973 2025-03-15T15:21:43.000Z 594.85888 2025-03-15T15:21:53.000Z 595.05380 2025-03-15T15:22:03.000Z 595.18483 2025-03-15T15:22:13.000Z 595.26060 2025-03-15T15:22:23.000Z 595.29892 2025-03-15T15:22:33.000Z 595.26485 2025-03-15T15:22:43.000Z 595.10971 2025-03-15T15:22:53.000Z 594.80289 2025-03-15T15:23:03.000Z 594.40671 2025-03-15T15:23:13.000Z 594.06355 2025-03-15T15:23:23.000Z 593.83522 2025-03-15T15:23:33.000Z 593.75511 2025-03-15T15:23:43.000Z 593.74457 2025-03-15T15:23:53.000Z 593.79471 2025-03-15T15:24:03.000Z 593.81571 2025-03-15T15:24:13.000Z 593.77501 2025-03-15T15:24:23.000Z 593.63790 2025-03-15T15:24:33.000Z 593.46112 2025-03-15T15:24:43.000Z 593.32746 2025-03-15T15:24:53.000Z 593.30176 2025-03-15T15:25:03.000Z 593.35338 2025-03-15T15:25:13.000Z 593.41014 2025-03-15T15:25:23.000Z 593.38324 2025-03-15T15:25:33.000Z 593.30541 2025-03-15T15:25:43.000Z 593.16878 2025-03-15T15:25:53.000Z 593.01239 2025-03-15T15:26:03.000Z 592.73916 2025-03-15T15:26:13.000Z 592.36841 2025-03-15T15:26:23.000Z 591.87172 2025-03-15T15:26:33.000Z 591.38768 2025-03-15T15:26:43.000Z 590.96105 2025-03-15T15:26:53.000Z 590.61711 2025-03-15T15:27:03.000Z 590.24854 2025-03-15T15:27:13.000Z 589.81079 2025-03-15T15:27:23.000Z 589.35318 2025-03-15T15:27:33.000Z 588.93179 2025-03-15T15:27:43.000Z 588.55945 2025-03-15T15:27:53.000Z 588.15934 2025-03-15T15:28:03.000Z 587.74447 2025-03-15T15:28:13.000Z 587.34032 2025-03-15T15:28:23.000Z 587.01501 2025-03-15T15:28:33.000Z 586.76779 2025-03-15T15:28:43.000Z 586.58232 2025-03-15T15:28:53.000Z 586.42612 2025-03-15T15:29:03.000Z 586.28486 2025-03-15T15:29:13.000Z 586.18565 2025-03-15T15:29:23.000Z 586.18943 2025-03-15T15:29:33.000Z 586.35797 2025-03-15T15:29:43.000Z 586.72794 2025-03-15T15:29:53.000Z 587.26426 2025-03-15T15:30:03.000Z 587.94475 2025-03-15T15:30:13.000Z 588.70128 2025-03-15T15:30:23.000Z 589.56076 2025-03-15T15:30:33.000Z 590.55222 2025-03-15T15:30:43.000Z 591.78567 2025-03-15T15:30:53.000Z 593.30575 2025-03-15T15:31:03.000Z 595.09973 2025-03-15T15:31:13.000Z 597.07302 2025-03-15T15:31:23.000Z 599.09963 2025-03-15T15:31:33.000Z 600.96553 2025-03-15T15:31:43.000Z 602.47825 2025-03-15T15:31:53.000Z 603.52720 2025-03-15T15:32:03.000Z 604.21222 2025-03-15T15:32:13.000Z 604.75860 2025-03-15T15:32:23.000Z 605.30773 2025-03-15T15:32:33.000Z 605.93972 2025-03-15T15:32:43.000Z 606.54350 2025-03-15T15:32:53.000Z 607.10754 2025-03-15T15:33:03.000Z 607.61039 2025-03-15T15:33:13.000Z 608.17460 2025-03-15T15:33:23.000Z 608.86444 2025-03-15T15:33:33.000Z 609.68110 2025-03-15T15:33:43.000Z 610.57885 2025-03-15T15:33:53.000Z 611.53340 2025-03-15T15:34:03.000Z 612.58548 2025-03-15T15:34:13.000Z 613.70026 2025-03-15T15:34:23.000Z 614.84025 2025-03-15T15:34:33.000Z 615.93322 2025-03-15T15:34:43.000Z 616.97514 2025-03-15T15:34:53.000Z 617.95398 2025-03-15T15:35:03.000Z 618.87878 2025-03-15T15:35:13.000Z 619.82440 2025-03-15T15:35:23.000Z 620.83240 2025-03-15T15:35:33.000Z 621.93808 2025-03-15T15:35:43.000Z 623.04499 2025-03-15T15:35:53.000Z 624.10574 2025-03-15T15:36:03.000Z 625.10015 2025-03-15T15:36:13.000Z 626.11540 2025-03-15T15:36:23.000Z 627.18996 2025-03-15T15:36:33.000Z 628.24769 2025-03-15T15:36:43.000Z 629.16142 2025-03-15T15:36:53.000Z 629.84392 2025-03-15T15:37:03.000Z 630.37187 2025-03-15T15:37:13.000Z 630.82964 2025-03-15T15:37:23.000Z 631.28343 2025-03-15T15:37:33.000Z 631.75000 2025-03-15T15:37:43.000Z 632.18000 2025-03-15T15:37:53.000Z