2024-12-07 07:31 Black 786.80000 2024-12-07T06:31:50.000Z 789.31000 2024-12-07T06:32:05.000Z 787.70400 2024-12-07T06:33:54.000Z 787.01080 2024-12-07T06:34:22.000Z 786.29896 2024-12-07T06:34:32.000Z 785.84195 2024-12-07T06:34:42.000Z 785.45018 2024-12-07T06:34:52.000Z 785.31443 2024-12-07T06:35:02.000Z 785.45692 2024-12-07T06:35:12.000Z 785.67227 2024-12-07T06:35:22.000Z 785.70784 2024-12-07T06:35:32.000Z 785.63802 2024-12-07T06:35:57.000Z 785.48917 2024-12-07T06:36:07.000Z 785.38744 2024-12-07T06:36:17.000Z 785.39332 2024-12-07T06:36:27.000Z 785.29815 2024-12-07T06:36:37.000Z 785.22229 2024-12-07T06:36:47.000Z 785.19209 2024-12-07T06:36:57.000Z 785.39688 2024-12-07T06:37:07.000Z 785.51579 2024-12-07T06:37:17.000Z 785.75453 2024-12-07T06:37:27.000Z 786.12407 2024-12-07T06:37:37.000Z 786.81772 2024-12-07T06:37:47.000Z 787.59436 2024-12-07T06:37:57.000Z 788.47842 2024-12-07T06:38:07.000Z 789.26255 2024-12-07T06:38:17.000Z 789.95019 2024-12-07T06:38:35.000Z 790.57455 2024-12-07T06:38:45.000Z 791.20695 2024-12-07T06:38:55.000Z 791.78630 2024-12-07T06:39:05.000Z 792.11065 2024-12-07T06:39:15.000Z 792.38739 2024-12-07T06:39:25.000Z 792.62961 2024-12-07T06:39:35.000Z 792.99140 2024-12-07T06:40:18.000Z 793.41020 2024-12-07T06:40:38.000Z 794.06032 2024-12-07T06:40:48.000Z 794.93410 2024-12-07T06:40:58.000Z 795.97488 2024-12-07T06:41:08.000Z 797.05580 2024-12-07T06:41:18.000Z 798.13814 2024-12-07T06:41:28.000Z 799.16279 2024-12-07T06:41:38.000Z 800.08818 2024-12-07T06:41:48.000Z 800.87619 2024-12-07T06:41:58.000Z 801.65088 2024-12-07T06:42:08.000Z 802.16341 2024-12-07T06:42:18.000Z 802.64086 2024-12-07T06:42:37.000Z 803.04085 2024-12-07T06:42:48.000Z 803.63834 2024-12-07T06:42:58.000Z 804.05384 2024-12-07T06:43:09.000Z 804.32244 2024-12-07T06:43:19.000Z 804.40926 2024-12-07T06:43:29.000Z 804.44034 2024-12-07T06:43:39.000Z 804.58992 2024-12-07T06:43:49.000Z 804.96805 2024-12-07T06:43:59.000Z 805.76359 2024-12-07T06:44:09.000Z 806.86033 2024-12-07T06:44:19.000Z 808.39078 2024-12-07T06:44:29.000Z 810.22222 2024-12-07T06:44:39.000Z 811.90860 2024-12-07T06:44:49.000Z 812.93616 2024-12-07T06:44:59.000Z 813.30295 2024-12-07T06:45:09.000Z 813.16582 2024-12-07T06:45:19.000Z 812.86776 2024-12-07T06:45:29.000Z 812.55472 2024-12-07T06:45:39.000Z 812.39849 2024-12-07T06:45:49.000Z 812.55064 2024-12-07T06:45:59.000Z 812.96983 2024-12-07T06:46:09.000Z 813.76009 2024-12-07T06:46:19.000Z 814.69998 2024-12-07T06:46:29.000Z 815.80402 2024-12-07T06:46:39.000Z 816.86280 2024-12-07T06:46:49.000Z 817.86736 2024-12-07T06:46:59.000Z 818.58403 2024-12-07T06:47:09.000Z 818.85828 2024-12-07T06:47:23.000Z 818.78246 2024-12-07T06:47:33.000Z 818.54015 2024-12-07T06:48:13.000Z 818.36852 2024-12-07T06:48:23.000Z 818.35973 2024-12-07T06:48:33.000Z 818.44165 2024-12-07T06:48:43.000Z 818.69028 2024-12-07T06:48:53.000Z 819.15039 2024-12-07T06:49:03.000Z 819.69413 2024-12-07T06:49:13.000Z 819.92690 2024-12-07T06:49:23.000Z 819.73821 2024-12-07T06:49:33.000Z 819.08902 2024-12-07T06:49:43.000Z 818.21945 2024-12-07T06:49:53.000Z 817.38769 2024-12-07T06:50:03.000Z 816.89543 2024-12-07T06:50:13.000Z 816.83062 2024-12-07T06:50:27.000Z 816.69721 2024-12-07T06:50:42.000Z 816.26157 2024-12-07T06:51:26.000Z 815.37776 2024-12-07T06:51:36.000Z 814.46786 2024-12-07T06:51:46.000Z 813.73112 2024-12-07T06:51:57.000Z 813.35780 2024-12-07T06:52:07.000Z 813.36978 2024-12-07T06:52:17.000Z 813.72552 2024-12-07T06:52:27.000Z 814.23106 2024-12-07T06:52:37.000Z 814.57532 2024-12-07T06:52:47.000Z 814.81728 2024-12-07T06:52:57.000Z 814.90652 2024-12-07T06:53:07.000Z 815.02476 2024-12-07T06:53:17.000Z 815.38626 2024-12-07T06:53:27.000Z 816.23020 2024-12-07T06:53:37.000Z 817.32529 2024-12-07T06:53:56.000Z 818.25310 2024-12-07T06:54:08.000Z 818.82168 2024-12-07T06:55:29.000Z 819.04296 2024-12-07T06:55:40.000Z 819.08693 2024-12-07T06:55:51.000Z 818.93998 2024-12-07T06:56:01.000Z 818.74738 2024-12-07T06:56:11.000Z 818.33547 2024-12-07T06:56:21.000Z 818.23257 2024-12-07T06:56:31.000Z 818.17161 2024-12-07T06:56:41.000Z 818.27284 2024-12-07T06:56:54.000Z 818.26689 2024-12-07T06:57:04.000Z 818.25794 2024-12-07T06:57:14.000Z 818.12097 2024-12-07T06:57:25.000Z 817.76978 2024-12-07T06:57:35.000Z 817.46215 2024-12-07T06:57:45.000Z 817.26039 2024-12-07T06:58:11.000Z 817.29851 2024-12-07T06:58:21.000Z 817.42778 2024-12-07T06:58:31.000Z 817.47926 2024-12-07T06:58:45.000Z 817.44341 2024-12-07T06:59:13.000Z 817.03853 2024-12-07T06:59:24.000Z 816.92439 2024-12-07T06:59:34.000Z 816.84858 2024-12-07T07:00:18.000Z 817.10059 2024-12-07T07:01:05.000Z 817.29184 2024-12-07T07:01:15.000Z 817.62649 2024-12-07T07:01:25.000Z 818.00566 2024-12-07T07:01:35.000Z 818.67043 2024-12-07T07:02:01.000Z 819.29522 2024-12-07T07:02:19.000Z 820.11513 2024-12-07T07:03:17.000Z 820.92007 2024-12-07T07:03:53.000Z 821.72504 2024-12-07T07:04:03.000Z 822.45502 2024-12-07T07:04:13.000Z 822.65201 2024-12-07T07:04:23.000Z 822.58141 2024-12-07T07:05:16.000Z 822.13468 2024-12-07T07:05:33.000Z 821.77122 2024-12-07T07:05:56.000Z 821.50718 2024-12-07T07:06:06.000Z 821.40568 2024-12-07T07:06:19.000Z 821.29657 2024-12-07T07:06:29.000Z 820.97445 2024-12-07T07:06:40.000Z 820.26020 2024-12-07T07:06:50.000Z 819.80493 2024-12-07T07:07:00.000Z 819.71103 2024-12-07T07:07:21.000Z 820.23119 2024-12-07T07:07:31.000Z 820.79444 2024-12-07T07:07:41.000Z 821.12113 2024-12-07T07:07:51.000Z 821.57711 2024-12-07T07:08:01.000Z 822.23365 2024-12-07T07:08:11.000Z 823.27215 2024-12-07T07:08:30.000Z 824.19716 2024-12-07T07:10:46.000Z 825.17586 2024-12-07T07:11:03.000Z 826.66860 2024-12-07T07:11:13.000Z 828.19089 2024-12-07T07:11:23.000Z 829.47390 2024-12-07T07:13:07.000Z 830.09496 2024-12-07T07:13:17.000Z 830.52377 2024-12-07T07:13:27.000Z 831.20175 2024-12-07T07:13:37.000Z 831.73710 2024-12-07T07:14:03.000Z 831.98777 2024-12-07T07:15:16.000Z 831.57697 2024-12-07T07:15:32.000Z 831.28495 2024-12-07T07:15:42.000Z 831.31638 2024-12-07T07:15:55.000Z 831.97827 2024-12-07T07:16:19.000Z 832.67293 2024-12-07T07:16:29.000Z 833.31224 2024-12-07T07:16:39.000Z 833.36103 2024-12-07T07:16:49.000Z 833.09865 2024-12-07T07:16:59.000Z 832.86394 2024-12-07T07:17:09.000Z 832.64852 2024-12-07T07:17:19.000Z 832.76649 2024-12-07T07:17:34.000Z 833.04100 2024-12-07T07:19:12.000Z 833.62950 2024-12-07T07:19:22.000Z 834.21010 2024-12-07T07:19:32.000Z 834.43992 2024-12-07T07:19:42.000Z 834.49200 2024-12-07T07:19:52.000Z 834.36038 2024-12-07T07:20:05.000Z 834.38248 2024-12-07T07:20:17.000Z 834.11857 2024-12-07T07:21:13.000Z 833.48021 2024-12-07T07:21:34.000Z 832.54776 2024-12-07T07:21:48.000Z 831.62759 2024-12-07T07:21:58.000Z 830.76707 2024-12-07T07:22:08.000Z 830.56693 2024-12-07T07:22:18.000Z 831.09280 2024-12-07T07:22:28.000Z 832.57595 2024-12-07T07:22:38.000Z 834.50775 2024-12-07T07:22:48.000Z 836.65074 2024-12-07T07:22:58.000Z 838.48970 2024-12-07T07:23:08.000Z 839.39609 2024-12-07T07:23:25.000Z 840.51916 2024-12-07T07:23:35.000Z 841.32505 2024-12-07T07:23:45.000Z 842.16884 2024-12-07T07:26:04.000Z 841.85478 2024-12-07T07:26:14.000Z 841.55472 2024-12-07T07:26:24.000Z 841.38590 2024-12-07T07:26:34.000Z 842.09012 2024-12-07T07:26:44.000Z 842.81721 2024-12-07T07:26:54.000Z 843.19347 2024-12-07T07:27:31.000Z 842.48813 2024-12-07T07:27:41.000Z 840.65232 2024-12-07T07:27:51.000Z 838.14409 2024-12-07T07:28:01.000Z 835.76528 2024-12-07T07:28:11.000Z 834.80587 2024-12-07T07:28:21.000Z 835.09023 2024-12-07T07:28:31.000Z 835.98322 2024-12-07T07:28:41.000Z 836.76469 2024-12-07T07:28:55.000Z 837.41558 2024-12-07T07:29:05.000Z 837.96405 2024-12-07T07:29:15.000Z 838.28593 2024-12-07T07:29:46.000Z 838.73200 2024-12-07T07:30:51.000Z 839.12158 2024-12-07T07:31:01.000Z 840.19472 2024-12-07T07:31:47.000Z 841.05526 2024-12-07T07:31:57.000Z 841.67200 2024-12-07T07:32:46.000Z 841.40945 2024-12-07T07:32:56.000Z 840.72029 2024-12-07T07:33:06.000Z 839.93195 2024-12-07T07:33:16.000Z 839.49645 2024-12-07T07:33:28.000Z 839.32968 2024-12-07T07:33:46.000Z 839.30723 2024-12-07T07:34:18.000Z 839.40538 2024-12-07T07:34:38.000Z 840.16252 2024-12-07T07:34:48.000Z 841.93758 2024-12-07T07:34:58.000Z 843.18402 2024-12-07T07:35:08.000Z 842.95232 2024-12-07T07:35:23.000Z 841.43727 2024-12-07T07:35:33.000Z 840.96592 2024-12-07T07:35:43.000Z 842.15064 2024-12-07T07:35:53.000Z 843.91931 2024-12-07T07:36:03.000Z 845.17999 2024-12-07T07:36:13.000Z 846.03386 2024-12-07T07:36:23.000Z 846.74677 2024-12-07T07:36:33.000Z 847.32413 2024-12-07T07:36:45.000Z 847.74418 2024-12-07T07:37:08.000Z 848.49166 2024-12-07T07:37:18.000Z 849.50117 2024-12-07T07:37:28.000Z 850.62057 2024-12-07T07:37:38.000Z 851.54635 2024-12-07T07:37:48.000Z 852.11538 2024-12-07T07:38:08.000Z 852.51235 2024-12-07T07:38:18.000Z 852.74355 2024-12-07T07:38:30.000Z 852.97318 2024-12-07T07:40:14.000Z 853.18334 2024-12-07T07:40:24.000Z 853.44730 2024-12-07T07:40:34.000Z 853.83413 2024-12-07T07:40:49.000Z 854.34829 2024-12-07T07:40:59.000Z 854.99248 2024-12-07T07:41:09.000Z 855.94015 2024-12-07T07:41:19.000Z 856.94253 2024-12-07T07:41:29.000Z 858.10254 2024-12-07T07:41:39.000Z 859.27901 2024-12-07T07:41:49.000Z 860.51831 2024-12-07T07:41:59.000Z 861.65946 2024-12-07T07:42:09.000Z 862.67355 2024-12-07T07:42:19.000Z 863.66860 2024-12-07T07:42:29.000Z 864.81443 2024-12-07T07:42:39.000Z 866.10061 2024-12-07T07:42:49.000Z 867.26301 2024-12-07T07:42:59.000Z 868.32472 2024-12-07T07:43:09.000Z 869.25355 2024-12-07T07:43:19.000Z 870.36965 2024-12-07T07:43:29.000Z 871.26864 2024-12-07T07:43:39.000Z 871.80566 2024-12-07T07:43:49.000Z 872.01086 2024-12-07T07:43:59.000Z 872.20130 2024-12-07T07:44:09.000Z 872.50243 2024-12-07T07:44:19.000Z 872.68475 2024-12-07T07:44:29.000Z 872.66744 2024-12-07T07:44:39.000Z 872.55644 2024-12-07T07:44:49.000Z 872.50677 2024-12-07T07:45:03.000Z 872.45864 2024-12-07T07:45:13.000Z 872.54108 2024-12-07T07:45:23.000Z 872.51195 2024-12-07T07:45:33.000Z 872.75061 2024-12-07T07:45:43.000Z 873.24251 2024-12-07T07:45:53.000Z 873.81862 2024-12-07T07:46:03.000Z 874.32023 2024-12-07T07:46:28.000Z 874.54177 2024-12-07T07:46:38.000Z 874.76040 2024-12-07T07:46:48.000Z 874.94443 2024-12-07T07:46:58.000Z 875.34897 2024-12-07T07:47:08.000Z 876.19068 2024-12-07T07:47:18.000Z 877.57793 2024-12-07T07:47:28.000Z 879.28172 2024-12-07T07:47:38.000Z 881.13793 2024-12-07T07:47:48.000Z 882.76993 2024-12-07T07:47:58.000Z 884.26757 2024-12-07T07:48:08.000Z 885.26350 2024-12-07T07:48:18.000Z 885.91821 2024-12-07T07:48:28.000Z 886.10234 2024-12-07T07:48:38.000Z 886.40611 2024-12-07T07:48:48.000Z 886.78769 2024-12-07T07:48:58.000Z 887.32876 2024-12-07T07:49:08.000Z 887.89729 2024-12-07T07:49:18.000Z 888.81321 2024-12-07T07:49:28.000Z 889.93410 2024-12-07T07:49:38.000Z 891.00546 2024-12-07T07:49:48.000Z 891.82991 2024-12-07T07:49:58.000Z 892.46907 2024-12-07T07:50:08.000Z 893.31180 2024-12-07T07:50:18.000Z 894.27417 2024-12-07T07:50:28.000Z 895.01919 2024-12-07T07:50:38.000Z 895.28867 2024-12-07T07:50:48.000Z 895.44957 2024-12-07T07:50:58.000Z 895.60565 2024-12-07T07:51:10.000Z 895.78104 2024-12-07T07:51:33.000Z 895.66134 2024-12-07T07:51:43.000Z 895.91248 2024-12-07T07:51:53.000Z 896.24876 2024-12-07T07:52:05.000Z 896.67025 2024-12-07T07:52:47.000Z 896.57580 2024-12-07T07:52:57.000Z 896.42921 2024-12-07T07:53:07.000Z 896.23100 2024-12-07T07:53:30.000Z 896.19604 2024-12-07T07:53:40.000Z 895.87741 2024-12-07T07:55:06.000Z 895.53469 2024-12-07T07:56:25.000Z 895.13442 2024-12-07T08:01:48.000Z 894.99582 2024-12-07T08:02:01.000Z 894.79405 2024-12-07T08:02:13.000Z 894.73997 2024-12-07T08:02:23.000Z 895.06280 2024-12-07T08:03:53.000Z 895.40856 2024-12-07T08:05:39.000Z 895.45227 2024-12-07T08:06:43.000Z 894.86217 2024-12-07T08:07:21.000Z 894.35289 2024-12-07T08:09:04.000Z 893.86101 2024-12-07T08:10:31.000Z 893.60678 2024-12-07T08:11:00.000Z 893.40556 2024-12-07T08:13:05.000Z 893.58847 2024-12-07T08:13:52.000Z 893.91881 2024-12-07T08:14:02.000Z 894.30745 2024-12-07T08:14:12.000Z 894.76325 2024-12-07T08:14:22.000Z 895.37214 2024-12-07T08:14:32.000Z 896.05308 2024-12-07T08:14:42.000Z 896.63104 2024-12-07T08:14:52.000Z 897.22882 2024-12-07T08:15:04.000Z 897.76997 2024-12-07T08:15:14.000Z 898.24576 2024-12-07T08:15:24.000Z 898.56115 2024-12-07T08:15:34.000Z 898.91138 2024-12-07T08:15:44.000Z 899.34251 2024-12-07T08:15:54.000Z 899.95678 2024-12-07T08:16:04.000Z 900.20386 2024-12-07T08:16:14.000Z 900.22213 2024-12-07T08:16:55.000Z 899.90520 2024-12-07T08:17:37.000Z 899.82546 2024-12-07T08:17:47.000Z 899.83013 2024-12-07T08:18:20.000Z 900.07312 2024-12-07T08:18:30.000Z 900.54465 2024-12-07T08:18:40.000Z 901.37955 2024-12-07T08:18:50.000Z 902.44684 2024-12-07T08:19:00.000Z 903.47728 2024-12-07T08:19:10.000Z 904.31282 2024-12-07T08:19:20.000Z 905.05202 2024-12-07T08:19:30.000Z 905.80497 2024-12-07T08:19:40.000Z 906.62740 2024-12-07T08:19:50.000Z 907.45647 2024-12-07T08:20:00.000Z 908.37277 2024-12-07T08:20:10.000Z 909.17985 2024-12-07T08:20:20.000Z 909.89852 2024-12-07T08:20:30.000Z 910.54967 2024-12-07T08:20:40.000Z 911.19564 2024-12-07T08:20:50.000Z 911.89706 2024-12-07T08:21:00.000Z 912.77454 2024-12-07T08:21:10.000Z 913.88432 2024-12-07T08:21:20.000Z 915.07377 2024-12-07T08:21:30.000Z 916.06962 2024-12-07T08:21:40.000Z 917.01068 2024-12-07T08:22:02.000Z 917.64406 2024-12-07T08:23:08.000Z 917.95495 2024-12-07T08:23:18.000Z 917.68380 2024-12-07T08:23:28.000Z 917.20175 2024-12-07T08:23:38.000Z 916.69711 2024-12-07T08:23:48.000Z 916.82577 2024-12-07T08:23:58.000Z 917.60258 2024-12-07T08:24:08.000Z 919.12767 2024-12-07T08:24:18.000Z 920.59605 2024-12-07T08:24:28.000Z 921.72474 2024-12-07T08:24:38.000Z 922.36816 2024-12-07T08:24:50.000Z 922.46858 2024-12-07T08:25:00.000Z 922.45735 2024-12-07T08:25:12.000Z 922.27519 2024-12-07T08:25:22.000Z 922.16651 2024-12-07T08:25:32.000Z 922.09034 2024-12-07T08:25:47.000Z 921.93337 2024-12-07T08:25:57.000Z 922.01074 2024-12-07T08:26:07.000Z 922.28882 2024-12-07T08:26:18.000Z 923.16591 2024-12-07T08:26:28.000Z 924.46295 2024-12-07T08:26:38.000Z 926.04177 2024-12-07T08:26:48.000Z 927.68494 2024-12-07T08:26:58.000Z 929.37934 2024-12-07T08:27:08.000Z 931.16686 2024-12-07T08:27:18.000Z 932.87324 2024-12-07T08:27:28.000Z 934.58602 2024-12-07T08:29:40.000Z 936.16385 2024-12-07T08:29:50.000Z 938.13397 2024-12-07T08:30:00.000Z 939.99957 2024-12-07T08:30:10.000Z 941.91471 2024-12-07T08:31:35.000Z 943.47885 2024-12-07T08:31:45.000Z 944.95071 2024-12-07T08:31:55.000Z 946.09391 2024-12-07T08:32:05.000Z 947.09293 2024-12-07T08:32:15.000Z 948.18337 2024-12-07T08:32:41.000Z 949.68526 2024-12-07T08:32:51.000Z 951.76373 2024-12-07T08:33:01.000Z 954.01380 2024-12-07T08:33:11.000Z 956.00350 2024-12-07T08:33:21.000Z 957.14346 2024-12-07T08:33:31.000Z 957.89139 2024-12-07T08:33:41.000Z 958.55897 2024-12-07T08:33:51.000Z 959.38007 2024-12-07T08:34:01.000Z 960.12981 2024-12-07T08:34:11.000Z 960.59398 2024-12-07T08:34:21.000Z 960.89676 2024-12-07T08:34:45.000Z 961.08815 2024-12-07T08:34:55.000Z 961.27698 2024-12-07T08:35:05.000Z 961.44703 2024-12-07T08:35:15.000Z 961.69680 2024-12-07T08:35:25.000Z 962.37477 2024-12-07T08:35:35.000Z 963.02831 2024-12-07T08:35:45.000Z 963.78062 2024-12-07T08:36:08.000Z 963.95779 2024-12-07T08:36:18.000Z 964.38568 2024-12-07T08:36:28.000Z 965.02469 2024-12-07T08:36:38.000Z 966.14207 2024-12-07T08:36:48.000Z 966.92135 2024-12-07T08:36:58.000Z 967.02869 2024-12-07T08:37:08.000Z 966.39801 2024-12-07T08:37:18.000Z 965.75334 2024-12-07T08:37:39.000Z 965.41027 2024-12-07T08:38:01.000Z 965.47672 2024-12-07T08:38:11.000Z 966.01140 2024-12-07T08:38:21.000Z 967.28762 2024-12-07T08:38:31.000Z 969.69380 2024-12-07T08:38:41.000Z 973.05629 2024-12-07T08:38:51.000Z 976.82802 2024-12-07T08:39:01.000Z 980.70086 2024-12-07T08:39:11.000Z 983.73378 2024-12-07T08:39:21.000Z 986.16093 2024-12-07T08:39:31.000Z 987.65494 2024-12-07T08:39:41.000Z 989.04517 2024-12-07T08:39:51.000Z 990.27202 2024-12-07T08:40:01.000Z 991.64144 2024-12-07T08:40:11.000Z 992.96069 2024-12-07T08:40:21.000Z 994.37843 2024-12-07T08:40:31.000Z 995.85182 2024-12-07T08:40:41.000Z 997.75605 2024-12-07T08:40:51.000Z 999.81357 2024-12-07T08:41:01.000Z 1001.94992 2024-12-07T08:41:11.000Z 1003.48870 2024-12-07T08:41:23.000Z 1004.44372 2024-12-07T08:41:56.000Z 1005.15848 2024-12-07T08:42:06.000Z 1006.18444 2024-12-07T08:42:16.000Z 1007.52459 2024-12-07T08:42:26.000Z 1008.89381 2024-12-07T08:42:36.000Z 1010.35768 2024-12-07T08:42:46.000Z 1011.68630 2024-12-07T08:42:56.000Z 1013.01079 2024-12-07T08:43:06.000Z 1014.05942 2024-12-07T08:43:16.000Z 1015.33804 2024-12-07T08:43:26.000Z 1016.79349 2024-12-07T08:43:36.000Z 1018.39031 2024-12-07T08:43:46.000Z 1020.13476 2024-12-07T08:43:56.000Z 1021.94301 2024-12-07T08:44:06.000Z 1023.84755 2024-12-07T08:44:16.000Z 1025.58811 2024-12-07T08:44:26.000Z 1027.31313 2024-12-07T08:44:36.000Z 1028.92025 2024-12-07T08:44:46.000Z 1030.30268 2024-12-07T08:44:56.000Z 1031.17459 2024-12-07T08:45:06.000Z 1031.76745 2024-12-07T08:45:16.000Z 1032.38841 2024-12-07T08:45:26.000Z 1033.42917 2024-12-07T08:45:36.000Z 1034.75352 2024-12-07T08:45:55.000Z 1035.82454 2024-12-07T08:46:05.000Z 1036.45361 2024-12-07T08:46:30.000Z 1036.55963 2024-12-07T08:46:40.000Z 1036.40065 2024-12-07T08:46:50.000Z 1036.08606 2024-12-07T08:47:00.000Z 1035.83534 2024-12-07T08:47:10.000Z 1036.00828 2024-12-07T08:47:20.000Z 1036.76272 2024-12-07T08:47:30.000Z 1037.96620 2024-12-07T08:47:40.000Z 1039.52178 2024-12-07T08:47:50.000Z 1041.00160 2024-12-07T08:48:00.000Z 1042.43668 2024-12-07T08:48:10.000Z 1043.28365 2024-12-07T08:48:28.000Z 1043.64607 2024-12-07T08:49:14.000Z 1043.72194 2024-12-07T08:49:24.000Z 1044.06160 2024-12-07T08:49:34.000Z 1044.26671 2024-12-07T08:49:47.000Z 1044.51966 2024-12-07T08:50:10.000Z 1044.58327 2024-12-07T08:50:20.000Z 1044.94459 2024-12-07T08:50:30.000Z 1045.18557 2024-12-07T08:51:17.000Z 1045.02003 2024-12-07T08:52:04.000Z 1044.31912 2024-12-07T08:52:14.000Z 1043.95783 2024-12-07T08:52:28.000Z 1044.42739 2024-12-07T08:52:38.000Z 1045.41304 2024-12-07T08:52:48.000Z 1045.63609 2024-12-07T08:52:58.000Z 1045.15983 2024-12-07T08:53:08.000Z 1044.51118 2024-12-07T08:53:20.000Z 1044.20820 2024-12-07T08:53:42.000Z 1043.95788 2024-12-07T08:53:52.000Z 1043.55322 2024-12-07T08:54:02.000Z 1042.86822 2024-12-07T08:54:12.000Z 1041.83629 2024-12-07T08:54:22.000Z 1040.69290 2024-12-07T08:54:32.000Z 1039.37184 2024-12-07T08:54:42.000Z 1037.98695 2024-12-07T08:54:55.000Z 1036.32576 2024-12-07T08:55:05.000Z 1034.44654 2024-12-07T08:55:15.000Z 1032.37646 2024-12-07T08:55:25.000Z 1030.31860 2024-12-07T08:55:35.000Z 1028.68101 2024-12-07T08:55:45.000Z 1027.48392 2024-12-07T08:56:08.000Z 1026.74899 2024-12-07T08:56:18.000Z 1026.37858 2024-12-07T08:56:28.000Z 1026.30151 2024-12-07T08:56:38.000Z 1026.44002 2024-12-07T08:56:55.000Z 1026.45631 2024-12-07T08:57:06.000Z 1026.42727 2024-12-07T08:57:18.000Z 1026.27471 2024-12-07T08:57:28.000Z 1026.29040 2024-12-07T08:57:38.000Z 1026.76502 2024-12-07T08:57:48.000Z 1027.80308 2024-12-07T08:57:58.000Z 1029.20162 2024-12-07T08:58:08.000Z 1030.68694 2024-12-07T08:58:18.000Z 1032.15371 2024-12-07T08:58:28.000Z 1033.67013 2024-12-07T08:58:38.000Z 1035.26677 2024-12-07T08:58:48.000Z 1036.75938 2024-12-07T08:58:58.000Z 1037.97923 2024-12-07T08:59:08.000Z 1038.46172 2024-12-07T08:59:18.000Z 1038.61619 2024-12-07T08:59:28.000Z 1038.64558 2024-12-07T08:59:38.000Z 1039.19435 2024-12-07T08:59:48.000Z 1040.17799 2024-12-07T08:59:58.000Z 1041.52647 2024-12-07T09:00:08.000Z 1042.84889 2024-12-07T09:00:18.000Z 1043.98907 2024-12-07T09:00:28.000Z 1044.90359 2024-12-07T09:00:38.000Z 1045.67853 2024-12-07T09:00:48.000Z 1046.40243 2024-12-07T09:01:04.000Z 1047.09619 2024-12-07T09:01:15.000Z 1047.87972 2024-12-07T09:01:28.000Z 1048.73918 2024-12-07T09:01:39.000Z 1049.72978 2024-12-07T09:01:49.000Z 1051.14779 2024-12-07T09:01:59.000Z 1052.63151 2024-12-07T09:02:09.000Z 1054.02986 2024-12-07T09:02:19.000Z 1054.89828 2024-12-07T09:02:29.000Z 1055.43763 2024-12-07T09:02:39.000Z 1055.64118 2024-12-07T09:02:49.000Z 1055.60376 2024-12-07T09:02:59.000Z 1055.36699 2024-12-07T09:03:09.000Z 1055.11815 2024-12-07T09:03:19.000Z 1054.74703 2024-12-07T09:03:29.000Z 1054.25904 2024-12-07T09:03:39.000Z 1053.52721 2024-12-07T09:03:49.000Z 1052.64325 2024-12-07T09:04:08.000Z 1051.28609 2024-12-07T09:04:18.000Z 1049.47787 2024-12-07T09:04:28.000Z 1047.45879 2024-12-07T09:04:38.000Z 1045.93733 2024-12-07T09:04:48.000Z 1044.80322 2024-12-07T09:04:58.000Z 1044.03411 2024-12-07T09:05:08.000Z 1043.44347 2024-12-07T09:05:18.000Z 1043.09152 2024-12-07T09:05:40.000Z 1043.12700 2024-12-07T09:05:50.000Z 1043.11170 2024-12-07T09:06:01.000Z 1043.03374 2024-12-07T09:06:49.000Z 1042.24509 2024-12-07T09:06:59.000Z 1040.76377 2024-12-07T09:07:09.000Z 1038.94977 2024-12-07T09:07:19.000Z 1037.11671 2024-12-07T09:07:29.000Z 1035.50530 2024-12-07T09:07:39.000Z 1034.14840 2024-12-07T09:07:49.000Z 1032.47474 2024-12-07T09:07:59.000Z 1030.60063 2024-12-07T09:08:09.000Z 1028.51907 2024-12-07T09:08:19.000Z 1026.99594 2024-12-07T09:08:29.000Z 1026.14500 2024-12-07T09:08:39.000Z 1025.91419 2024-12-07T09:08:49.000Z 1025.74984 2024-12-07T09:08:59.000Z 1025.63881 2024-12-07T09:09:09.000Z 1025.35173 2024-12-07T09:09:19.000Z 1025.26611 2024-12-07T09:09:29.000Z 1024.41357 2024-12-07T09:09:39.000Z 1023.02793 2024-12-07T09:09:49.000Z 1020.79430 2024-12-07T09:10:45.000Z 1018.65045 2024-12-07T09:10:55.000Z 1016.61895 2024-12-07T09:11:05.000Z 1014.93788 2024-12-07T09:11:20.000Z 1013.45737 2024-12-07T09:11:30.000Z 1011.99105 2024-12-07T09:11:40.000Z 1011.01968 2024-12-07T09:11:56.000Z 1010.35615 2024-12-07T09:12:31.000Z 1009.75517 2024-12-07T09:12:41.000Z 1008.49626 2024-12-07T09:12:51.000Z 1006.80029 2024-12-07T09:13:01.000Z 1004.84731 2024-12-07T09:13:11.000Z 1003.35952 2024-12-07T09:13:21.000Z 1002.32137 2024-12-07T09:13:31.000Z 1002.10218 2024-12-07T09:13:41.000Z 1002.39671 2024-12-07T09:13:51.000Z 1002.98978 2024-12-07T09:14:01.000Z 1003.42530 2024-12-07T09:14:11.000Z 1003.38501 2024-12-07T09:14:21.000Z 1002.87006 2024-12-07T09:14:31.000Z 1002.04702 2024-12-07T09:14:41.000Z 1001.17942 2024-12-07T09:14:51.000Z 1000.54329 2024-12-07T09:15:01.000Z 999.99054 2024-12-07T09:15:11.000Z 999.41677 2024-12-07T09:15:21.000Z 998.56946 2024-12-07T09:15:31.000Z 997.12725 2024-12-07T09:15:41.000Z 994.74534 2024-12-07T09:15:51.000Z 991.48652 2024-12-07T09:16:01.000Z 988.34837 2024-12-07T09:16:11.000Z 986.06498 2024-12-07T09:16:21.000Z 984.74467 2024-12-07T09:16:31.000Z 983.56193 2024-12-07T09:16:41.000Z 982.46132 2024-12-07T09:16:51.000Z 981.50665 2024-12-07T09:17:06.000Z 980.82159 2024-12-07T09:17:16.000Z 980.57565 2024-12-07T09:17:26.000Z 980.49545 2024-12-07T09:17:37.000Z 980.84822 2024-12-07T09:17:47.000Z 981.28273 2024-12-07T09:17:57.000Z 982.04619 2024-12-07T09:18:07.000Z 982.96578 2024-12-07T09:18:17.000Z 983.88640 2024-12-07T09:18:27.000Z 984.51644 2024-12-07T09:18:58.000Z 984.70657 2024-12-07T09:19:08.000Z 984.91860 2024-12-07T09:19:18.000Z 985.64703 2024-12-07T09:19:28.000Z 986.72113 2024-12-07T09:19:38.000Z 987.76563 2024-12-07T09:19:57.000Z 988.54735 2024-12-07T09:20:07.000Z 989.37660 2024-12-07T09:20:17.000Z 990.56479 2024-12-07T09:20:27.000Z 992.13228 2024-12-07T09:20:37.000Z 993.89941 2024-12-07T09:20:47.000Z 995.57634 2024-12-07T09:20:57.000Z 997.12515 2024-12-07T09:21:07.000Z 998.63030 2024-12-07T09:21:17.000Z 1000.00709 2024-12-07T09:21:27.000Z 1001.25548 2024-12-07T09:21:37.000Z 1002.45051 2024-12-07T09:21:47.000Z 1003.63320 2024-12-07T09:21:57.000Z 1004.77874 2024-12-07T09:22:07.000Z 1005.96439 2024-12-07T09:22:17.000Z 1007.12463 2024-12-07T09:22:27.000Z 1008.27780 2024-12-07T09:22:37.000Z 1009.36649 2024-12-07T09:22:47.000Z 1010.54686 2024-12-07T09:22:57.000Z 1011.83067 2024-12-07T09:23:07.000Z 1013.14551 2024-12-07T09:23:17.000Z 1014.41923 2024-12-07T09:23:27.000Z 1015.65895 2024-12-07T09:23:37.000Z 1016.95164 2024-12-07T09:23:47.000Z 1018.30212 2024-12-07T09:23:57.000Z 1019.63075 2024-12-07T09:24:07.000Z 1020.90457 2024-12-07T09:24:17.000Z 1022.05906 2024-12-07T09:24:27.000Z 1023.15473 2024-12-07T09:24:37.000Z 1024.07476 2024-12-07T09:24:47.000Z 1025.12390 2024-12-07T09:24:57.000Z 1025.97973 2024-12-07T09:25:07.000Z 1026.90873 2024-12-07T09:25:30.000Z 1027.58369 2024-12-07T09:25:40.000Z 1028.26048 2024-12-07T09:25:50.000Z 1028.60683 2024-12-07T09:26:00.000Z 1028.89946 2024-12-07T09:26:10.000Z 1029.21126 2024-12-07T09:26:20.000Z 1029.78214 2024-12-07T09:26:30.000Z 1030.41468 2024-12-07T09:26:40.000Z 1031.13337 2024-12-07T09:26:50.000Z 1031.85561 2024-12-07T09:27:00.000Z 1032.63779 2024-12-07T09:27:10.000Z 1033.49468 2024-12-07T09:27:20.000Z 1034.48650 2024-12-07T09:27:30.000Z 1035.50824 2024-12-07T09:27:40.000Z 1036.48495 2024-12-07T09:27:50.000Z 1037.26864 2024-12-07T09:28:00.000Z 1037.78872 2024-12-07T09:28:10.000Z 1037.98147 2024-12-07T09:28:20.000Z 1037.87804 2024-12-07T09:28:30.000Z 1037.70390 2024-12-07T09:28:40.000Z 1037.60639 2024-12-07T09:28:59.000Z 1037.63406 2024-12-07T09:29:13.000Z 1037.53009 2024-12-07T09:29:23.000Z 1037.27883 2024-12-07T09:29:33.000Z 1036.77178 2024-12-07T09:29:43.000Z 1035.89012 2024-12-07T09:29:53.000Z 1034.33838 2024-12-07T09:30:03.000Z 1032.45370 2024-12-07T09:30:13.000Z 1031.01642 2024-12-07T09:30:23.000Z 1030.29402 2024-12-07T09:30:33.000Z 1030.18809 2024-12-07T09:30:43.000Z 1030.67042 2024-12-07T09:30:53.000Z 1031.16970 2024-12-07T09:31:03.000Z 1031.83402 2024-12-07T09:31:57.000Z 1032.05275 2024-12-07T09:32:29.000Z 1032.52335 2024-12-07T09:32:56.000Z 1032.88722 2024-12-07T09:33:13.000Z 1033.33611 2024-12-07T09:34:40.000Z 1033.97267 2024-12-07T09:34:50.000Z 1034.77776 2024-12-07T09:35:00.000Z 1035.41208 2024-12-07T09:35:18.000Z 1035.61997 2024-12-07T09:35:28.000Z 1035.20041 2024-12-07T09:35:38.000Z 1034.67608 2024-12-07T09:35:49.000Z 1034.19730 2024-12-07T09:36:09.000Z 1034.03867 2024-12-07T09:36:19.000Z 1034.38919 2024-12-07T09:36:29.000Z 1034.73357 2024-12-07T09:36:39.000Z 1035.16255 2024-12-07T09:42:04.000Z 1034.90523 2024-12-07T09:42:20.000Z 1034.55156 2024-12-07T09:42:30.000Z 1034.10336 2024-12-07T09:43:25.000Z 1033.82698 2024-12-07T09:43:40.000Z 1033.56407 2024-12-07T09:43:50.000Z 1033.28821 2024-12-07T09:44:00.000Z 1033.09646 2024-12-07T09:44:10.000Z 1032.96293 2024-12-07T09:45:11.000Z 1033.21588 2024-12-07T09:45:21.000Z 1033.35376 2024-12-07T09:45:57.000Z 1033.49193 2024-12-07T09:47:24.000Z 1033.29714 2024-12-07T09:48:17.000Z 1033.08381 2024-12-07T09:48:34.000Z 1033.05819 2024-12-07T09:48:58.000Z 1033.10040 2024-12-07T09:49:43.000Z 1033.36972 2024-12-07T10:05:05.000Z 1033.37602 2024-12-07T10:05:15.000Z 1033.35315 2024-12-07T10:05:25.000Z 1033.31183 2024-12-07T10:05:35.000Z 1033.29700 2024-12-07T10:05:45.000Z 1033.24977 2024-12-07T10:05:55.000Z 1033.14935 2024-12-07T10:06:05.000Z 1033.13582 2024-12-07T10:06:21.000Z 1033.15304 2024-12-07T10:06:31.000Z 1033.20977 2024-12-07T10:06:41.000Z 1033.36856 2024-12-07T10:06:51.000Z 1033.66967 2024-12-07T10:07:01.000Z 1034.16165 2024-12-07T10:07:11.000Z 1034.59826 2024-12-07T10:07:21.000Z 1035.02998 2024-12-07T10:07:31.000Z 1035.47965 2024-12-07T10:08:53.000Z 1036.36593 2024-12-07T10:09:03.000Z 1037.36511 2024-12-07T10:09:13.000Z 1038.33621 2024-12-07T10:09:28.000Z 1039.00626 2024-12-07T10:09:38.000Z 1039.59049 2024-12-07T10:09:49.000Z 1040.16535 2024-12-07T10:10:13.000Z 1040.70717 2024-12-07T10:10:23.000Z 1041.14650 2024-12-07T10:10:33.000Z 1041.37873 2024-12-07T10:10:43.000Z 1041.78705 2024-12-07T10:10:53.000Z 1042.20316 2024-12-07T10:11:03.000Z 1042.67604 2024-12-07T10:11:42.000Z 1042.91184 2024-12-07T10:11:52.000Z 1043.26758 2024-12-07T10:12:19.000Z 1043.48188 2024-12-07T10:12:29.000Z 1043.72989 2024-12-07T10:12:44.000Z 1043.59035 2024-12-07T10:13:28.000Z 1043.25205 2024-12-07T10:13:43.000Z 1043.23648 2024-12-07T10:13:55.000Z 1043.36371 2024-12-07T10:14:45.000Z 1043.78604 2024-12-07T10:16:09.000Z 1043.57395 2024-12-07T10:16:20.000Z 1043.25800 2024-12-07T10:16:30.000Z 1043.25439 2024-12-07T10:16:40.000Z 1043.79048 2024-12-07T10:16:50.000Z 1044.75697 2024-12-07T10:17:00.000Z 1045.40949 2024-12-07T10:17:10.000Z 1045.77329 2024-12-07T10:17:20.000Z 1046.00856 2024-12-07T10:17:30.000Z 1045.98237 2024-12-07T10:17:40.000Z 1045.86819 2024-12-07T10:17:50.000Z 1045.57611 2024-12-07T10:18:00.000Z 1045.80086 2024-12-07T10:18:10.000Z 1046.13739 2024-12-07T10:18:20.000Z 1046.16965 2024-12-07T10:18:30.000Z 1045.64541 2024-12-07T10:18:40.000Z 1044.66701 2024-12-07T10:18:50.000Z 1043.74648 2024-12-07T10:19:00.000Z 1043.16870 2024-12-07T10:19:10.000Z 1042.67104 2024-12-07T10:19:20.000Z 1042.10795 2024-12-07T10:19:30.000Z 1041.56780 2024-12-07T10:19:40.000Z 1041.20315 2024-12-07T10:19:54.000Z 1041.42219 2024-12-07T10:20:05.000Z 1042.33307 2024-12-07T10:20:15.000Z 1043.64905 2024-12-07T10:20:25.000Z 1044.94242 2024-12-07T10:20:42.000Z 1045.42430 2024-12-07T10:21:07.000Z 1045.52534 2024-12-07T10:21:17.000Z 1045.01593 2024-12-07T10:21:27.000Z 1043.88025 2024-12-07T10:22:01.000Z 1042.18324 2024-12-07T10:22:11.000Z 1040.19070 2024-12-07T10:22:21.000Z 1038.56679 2024-12-07T10:22:31.000Z 1037.33150 2024-12-07T10:22:41.000Z 1036.57166 2024-12-07T10:22:51.000Z 1035.82863 2024-12-07T10:23:01.000Z 1035.19406 2024-12-07T10:23:11.000Z 1034.62454 2024-12-07T10:23:40.000Z 1034.23972 2024-12-07T10:23:50.000Z 1033.81285 2024-12-07T10:24:00.000Z 1032.98851 2024-12-07T10:24:10.000Z 1031.94827 2024-12-07T10:24:20.000Z 1030.73936 2024-12-07T10:24:30.000Z 1029.79953 2024-12-07T10:24:40.000Z 1028.97778 2024-12-07T10:25:02.000Z 1028.54546 2024-12-07T10:25:19.000Z 1028.20865 2024-12-07T10:25:47.000Z 1028.02282 2024-12-07T10:25:57.000Z 1027.65629 2024-12-07T10:26:07.000Z 1026.86782 2024-12-07T10:27:07.000Z 1025.09682 2024-12-07T10:27:17.000Z 1022.53893 2024-12-07T10:27:27.000Z 1020.01315 2024-12-07T10:27:37.000Z 1018.07842 2024-12-07T10:27:47.000Z 1016.70231 2024-12-07T10:27:57.000Z 1015.67415 2024-12-07T10:28:07.000Z 1014.77929 2024-12-07T10:28:17.000Z 1013.53869 2024-12-07T10:28:35.000Z 1011.67960 2024-12-07T10:28:45.000Z 1009.24766 2024-12-07T10:28:55.000Z 1006.81345 2024-12-07T10:29:05.000Z 1004.48622 2024-12-07T10:29:15.000Z 1002.27593 2024-12-07T10:29:25.000Z 999.98643 2024-12-07T10:29:35.000Z 997.98847 2024-12-07T10:29:45.000Z 996.14298 2024-12-07T10:29:55.000Z 993.98829 2024-12-07T10:30:05.000Z 991.16625 2024-12-07T10:30:15.000Z 987.81691 2024-12-07T10:30:25.000Z 984.59663 2024-12-07T10:30:35.000Z 981.63871 2024-12-07T10:30:45.000Z 978.90707 2024-12-07T10:30:55.000Z 976.54516 2024-12-07T10:31:05.000Z 974.43844 2024-12-07T10:31:15.000Z 973.12472 2024-12-07T10:31:25.000Z 972.20463 2024-12-07T10:31:35.000Z 971.35787 2024-12-07T10:31:45.000Z 969.90650 2024-12-07T10:31:55.000Z 968.38687 2024-12-07T10:32:05.000Z 967.05867 2024-12-07T10:32:15.000Z 966.12711 2024-12-07T10:32:25.000Z 964.91716 2024-12-07T10:32:35.000Z 962.99485 2024-12-07T10:32:45.000Z 961.07040 2024-12-07T10:32:55.000Z 959.09705 2024-12-07T10:33:26.000Z 957.88749 2024-12-07T10:33:36.000Z 956.56091 2024-12-07T10:33:46.000Z 955.31368 2024-12-07T10:33:56.000Z 953.77292 2024-12-07T10:34:06.000Z 952.10132 2024-12-07T10:34:16.000Z 950.57085 2024-12-07T10:34:26.000Z 949.20043 2024-12-07T10:35:05.000Z 947.95426 2024-12-07T10:35:15.000Z 946.56094 2024-12-07T10:35:25.000Z 944.93504 2024-12-07T10:35:35.000Z 943.22120 2024-12-07T10:35:45.000Z 941.42725 2024-12-07T10:35:55.000Z 939.76369 2024-12-07T10:36:05.000Z 937.97619 2024-12-07T10:36:15.000Z 936.06998 2024-12-07T10:36:25.000Z 934.07123 2024-12-07T10:36:35.000Z 932.09424 2024-12-07T10:36:45.000Z 930.18309 2024-12-07T10:36:55.000Z 927.92147 2024-12-07T10:37:05.000Z 925.61091 2024-12-07T10:37:15.000Z 923.53448 2024-12-07T10:37:25.000Z 922.20708 2024-12-07T10:37:35.000Z 921.31631 2024-12-07T10:37:45.000Z 920.82268 2024-12-07T10:37:55.000Z 920.43980 2024-12-07T10:38:05.000Z 920.37050 2024-12-07T10:38:15.000Z 920.19006 2024-12-07T10:38:25.000Z 920.10011 2024-12-07T10:38:35.000Z 919.70603 2024-12-07T10:38:45.000Z 919.02523 2024-12-07T10:38:55.000Z 918.18425 2024-12-07T10:39:05.000Z 917.45590 2024-12-07T10:39:15.000Z 917.00603 2024-12-07T10:39:25.000Z 916.55239 2024-12-07T10:39:35.000Z 916.06368 2024-12-07T10:39:45.000Z 915.50921 2024-12-07T10:39:55.000Z 914.82858 2024-12-07T10:40:05.000Z 914.19756 2024-12-07T10:40:15.000Z 913.59923 2024-12-07T10:40:25.000Z 913.01136 2024-12-07T10:40:35.000Z 912.05012 2024-12-07T10:40:45.000Z 910.88429 2024-12-07T10:40:55.000Z 909.60688 2024-12-07T10:41:05.000Z 908.43424 2024-12-07T10:41:15.000Z 907.27022 2024-12-07T10:41:25.000Z 906.06889 2024-12-07T10:41:35.000Z 904.82582 2024-12-07T10:41:45.000Z 903.67894 2024-12-07T10:41:55.000Z 902.81895 2024-12-07T10:42:05.000Z 902.20958 2024-12-07T10:42:15.000Z 901.66771 2024-12-07T10:42:25.000Z 901.02946 2024-12-07T10:42:35.000Z 900.36943 2024-12-07T10:42:45.000Z 899.71578 2024-12-07T10:42:55.000Z 899.06704 2024-12-07T10:43:05.000Z 898.32856 2024-12-07T10:43:15.000Z 897.50712 2024-12-07T10:43:25.000Z 896.71514 2024-12-07T10:43:35.000Z 896.10645 2024-12-07T10:43:45.000Z 895.80432 2024-12-07T10:43:55.000Z 895.84015 2024-12-07T10:44:05.000Z 895.81489 2024-12-07T10:44:15.000Z 895.53501 2024-12-07T10:44:25.000Z 894.96398 2024-12-07T10:44:35.000Z 894.34580 2024-12-07T10:44:45.000Z 893.58996 2024-12-07T10:44:55.000Z 892.80315 2024-12-07T10:45:05.000Z 891.99462 2024-12-07T10:45:15.000Z 891.27355 2024-12-07T10:45:25.000Z 890.39564 2024-12-07T10:45:35.000Z 889.37584 2024-12-07T10:45:45.000Z 888.24629 2024-12-07T10:45:55.000Z 887.06043 2024-12-07T10:46:05.000Z 885.77934 2024-12-07T10:46:15.000Z 884.41195 2024-12-07T10:46:25.000Z 883.06226 2024-12-07T10:46:35.000Z 881.66484 2024-12-07T10:46:45.000Z 880.14542 2024-12-07T10:46:55.000Z 878.45405 2024-12-07T10:47:05.000Z 877.01989 2024-12-07T10:47:15.000Z 876.08079 2024-12-07T10:47:26.000Z 875.79614 2024-12-07T10:47:36.000Z 876.05539 2024-12-07T10:47:46.000Z 876.47830 2024-12-07T10:48:03.000Z 876.73674 2024-12-07T10:48:39.000Z 876.66701 2024-12-07T10:48:49.000Z 876.40075 2024-12-07T10:48:59.000Z 876.23155 2024-12-07T10:49:09.000Z 876.04046 2024-12-07T10:49:26.000Z 876.02040 2024-12-07T10:49:36.000Z 875.65017 2024-12-07T10:49:46.000Z 874.84811 2024-12-07T10:49:56.000Z 873.53366 2024-12-07T10:50:06.000Z 872.34635 2024-12-07T10:50:16.000Z 871.61200 2024-12-07T10:50:26.000Z 871.19967 2024-12-07T10:50:36.000Z 870.82433 2024-12-07T10:51:33.000Z 870.41680 2024-12-07T10:51:43.000Z 869.85223 2024-12-07T10:51:53.000Z 868.98981 2024-12-07T10:52:03.000Z 867.57241 2024-12-07T10:52:13.000Z 865.92644 2024-12-07T10:52:23.000Z 864.59777 2024-12-07T10:52:33.000Z 863.83084 2024-12-07T10:52:43.000Z 863.49572 2024-12-07T10:52:53.000Z 863.14331 2024-12-07T10:53:03.000Z 862.80981 2024-12-07T10:53:15.000Z 862.35662 2024-12-07T10:54:31.000Z 861.98129 2024-12-07T10:55:03.000Z 861.49958 2024-12-07T10:56:07.000Z 861.19017 2024-12-07T10:56:19.000Z 861.10995 2024-12-07T10:56:42.000Z 861.22802 2024-12-07T10:56:52.000Z 861.22160 2024-12-07T10:57:09.000Z 861.11192 2024-12-07T10:57:19.000Z 861.03070 2024-12-07T10:58:38.000Z 861.46853 2024-12-07T10:58:55.000Z 861.99785 2024-12-07T10:59:05.000Z 862.82727 2024-12-07T10:59:52.000Z 863.36302 2024-12-07T11:00:02.000Z 863.74006 2024-12-07T11:00:56.000Z 863.26862 2024-12-07T11:01:10.000Z 862.66574 2024-12-07T11:01:20.000Z 862.00487 2024-12-07T11:07:39.000Z 861.72812 2024-12-07T11:07:49.000Z 861.47060 2024-12-07T11:07:59.000Z 861.25174 2024-12-07T11:09:25.000Z 861.01447 2024-12-07T11:09:35.000Z 860.58724 2024-12-07T11:09:45.000Z 859.78234 2024-12-07T11:09:55.000Z 858.80392 2024-12-07T11:10:05.000Z 857.82325 2024-12-07T11:10:15.000Z 856.97143 2024-12-07T11:10:25.000Z 856.07494 2024-12-07T11:10:35.000Z 855.07327 2024-12-07T11:10:45.000Z 853.90764 2024-12-07T11:10:55.000Z 852.49418 2024-12-07T11:11:05.000Z 850.86837 2024-12-07T11:11:15.000Z 849.03651 2024-12-07T11:11:25.000Z 847.18697 2024-12-07T11:11:35.000Z 845.31270 2024-12-07T11:11:45.000Z 843.40593 2024-12-07T11:11:55.000Z 841.39973 2024-12-07T11:12:05.000Z 839.42313 2024-12-07T11:12:15.000Z 837.85857 2024-12-07T11:12:25.000Z 836.81834 2024-12-07T11:12:35.000Z 836.14338 2024-12-07T11:12:45.000Z 835.54634 2024-12-07T11:12:55.000Z 834.97195 2024-12-07T11:13:05.000Z 834.43366 2024-12-07T11:13:37.000Z 833.90712 2024-12-07T11:13:47.000Z 833.46216 2024-12-07T11:14:00.000Z 833.20586 2024-12-07T11:14:11.000Z 833.26760 2024-12-07T11:14:21.000Z 833.25469 2024-12-07T11:14:31.000Z 833.13446 2024-12-07T11:14:50.000Z 832.79583 2024-12-07T11:15:00.000Z 832.62806 2024-12-07T11:15:10.000Z 832.63878 2024-12-07T11:15:20.000Z 832.66537 2024-12-07T11:15:30.000Z 832.59483 2024-12-07T11:15:40.000Z 832.46204 2024-12-07T11:15:50.000Z 832.34137 2024-12-07T11:16:10.000Z 832.11668 2024-12-07T11:16:20.000Z 831.50961 2024-12-07T11:16:30.000Z 830.64726 2024-12-07T11:16:40.000Z 829.56537 2024-12-07T11:16:50.000Z 828.51653 2024-12-07T11:17:04.000Z 827.58638 2024-12-07T11:17:14.000Z 826.89058 2024-12-07T11:17:24.000Z 826.33739 2024-12-07T11:17:34.000Z 825.67959 2024-12-07T11:17:44.000Z 824.82940 2024-12-07T11:17:54.000Z 823.74180 2024-12-07T11:18:04.000Z 822.44024 2024-12-07T11:18:14.000Z 820.90041 2024-12-07T11:18:24.000Z 819.04613 2024-12-07T11:18:34.000Z 816.91131 2024-12-07T11:18:44.000Z 814.63949 2024-12-07T11:18:54.000Z 812.50616 2024-12-07T11:19:04.000Z 810.58713 2024-12-07T11:19:14.000Z 808.97266 2024-12-07T11:19:24.000Z 807.60396 2024-12-07T11:19:34.000Z 806.35532 2024-12-07T11:19:44.000Z 805.25186 2024-12-07T11:19:54.000Z 804.22144 2024-12-07T11:20:04.000Z 803.33466 2024-12-07T11:20:14.000Z 802.39522 2024-12-07T11:20:24.000Z 801.44598 2024-12-07T11:20:34.000Z 800.45424 2024-12-07T11:20:44.000Z 799.51004 2024-12-07T11:20:54.000Z 798.53886 2024-12-07T11:21:04.000Z 797.65178 2024-12-07T11:21:14.000Z 796.76013 2024-12-07T11:21:24.000Z 795.92238 2024-12-07T11:21:34.000Z 794.98850 2024-12-07T11:21:44.000Z 794.06618 2024-12-07T11:21:54.000Z 793.17494 2024-12-07T11:22:04.000Z 792.42822 2024-12-07T11:22:14.000Z 791.67463 2024-12-07T11:22:24.000Z 790.89057 2024-12-07T11:22:34.000Z 790.09904 2024-12-07T11:22:44.000Z 789.40392 2024-12-07T11:22:54.000Z 788.64859 2024-12-07T11:23:04.000Z 787.72650 2024-12-07T11:23:14.000Z 786.54902 2024-12-07T11:23:24.000Z 785.26910 2024-12-07T11:23:34.000Z 784.20962 2024-12-07T11:23:44.000Z 783.74175 2024-12-07T11:23:54.000Z 783.59027 2024-12-07T11:24:04.000Z 783.35040 2024-12-07T11:24:26.000Z 782.79814 2024-12-07T11:24:36.000Z 782.07971 2024-12-07T11:24:57.000Z 781.83357 2024-12-07T11:25:07.000Z 781.85666 2024-12-07T11:25:17.000Z 781.88204 2024-12-07T11:25:27.000Z 781.59374 2024-12-07T11:25:39.000Z 781.20916 2024-12-07T11:25:49.000Z 781.15458 2024-12-07T11:25:59.000Z 781.71875 2024-12-07T11:26:13.000Z 782.22467 2024-12-07T11:26:27.000Z 782.66068 2024-12-07T11:27:51.000Z 783.04000 2024-12-07T11:28:36.000Z 782.45000 2024-12-07T11:29:31.000Z