2024-10-26 06:36 Black 721.54000 2024-10-26T04:36:49.000Z 722.31000 2024-10-26T04:37:43.000Z 721.94670 2024-10-26T04:38:32.000Z 721.84787 2024-10-26T04:39:36.000Z 721.63156 2024-10-26T04:39:50.000Z 721.47772 2024-10-26T04:40:13.000Z 721.34555 2024-10-26T04:40:29.000Z 721.20256 2024-10-26T04:40:40.000Z 721.10914 2024-10-26T04:40:50.000Z 721.10023 2024-10-26T04:41:00.000Z 721.23215 2024-10-26T04:41:10.000Z 721.52171 2024-10-26T04:41:20.000Z 721.97388 2024-10-26T04:41:30.000Z 722.54718 2024-10-26T04:41:40.000Z 723.13765 2024-10-26T04:41:50.000Z 723.69847 2024-10-26T04:42:32.000Z 724.17781 2024-10-26T04:42:46.000Z 724.59687 2024-10-26T04:43:07.000Z 724.92538 2024-10-26T04:43:17.000Z 725.16086 2024-10-26T04:43:27.000Z 725.27942 2024-10-26T04:43:43.000Z 725.27417 2024-10-26T04:43:53.000Z 725.16078 2024-10-26T04:44:03.000Z 725.01622 2024-10-26T04:44:13.000Z 724.92606 2024-10-26T04:44:23.000Z 724.94724 2024-10-26T04:44:33.000Z 725.06335 2024-10-26T04:44:45.000Z 725.28001 2024-10-26T04:44:55.000Z 725.63599 2024-10-26T04:45:08.000Z 726.17584 2024-10-26T04:45:19.000Z 726.83876 2024-10-26T04:45:29.000Z 727.51313 2024-10-26T04:45:39.000Z 728.09930 2024-10-26T04:45:49.000Z 728.62151 2024-10-26T04:45:59.000Z 729.15575 2024-10-26T04:46:09.000Z 729.81157 2024-10-26T04:46:19.000Z 730.65261 2024-10-26T04:46:29.000Z 731.69189 2024-10-26T04:46:39.000Z 732.91134 2024-10-26T04:46:49.000Z 734.25174 2024-10-26T04:46:59.000Z 735.67572 2024-10-26T04:47:09.000Z 737.10673 2024-10-26T04:47:19.000Z 738.50176 2024-10-26T04:47:29.000Z 739.79980 2024-10-26T04:47:39.000Z 740.97419 2024-10-26T04:47:49.000Z 742.02359 2024-10-26T04:47:59.000Z 743.01089 2024-10-26T04:48:09.000Z 744.00132 2024-10-26T04:48:20.000Z 745.05719 2024-10-26T04:48:30.000Z 746.18794 2024-10-26T04:48:40.000Z 747.41642 2024-10-26T04:48:50.000Z 748.70880 2024-10-26T04:49:00.000Z 750.06571 2024-10-26T04:49:10.000Z 751.45702 2024-10-26T04:49:20.000Z 752.91510 2024-10-26T04:49:30.000Z 754.29856 2024-10-26T04:49:40.000Z 755.51727 2024-10-26T04:49:50.000Z 756.41250 2024-10-26T04:50:00.000Z 757.10793 2024-10-26T04:50:24.000Z 757.65635 2024-10-26T04:50:34.000Z 758.13690 2024-10-26T04:50:44.000Z 758.46351 2024-10-26T04:50:59.000Z 758.61426 2024-10-26T04:51:09.000Z 758.63576 2024-10-26T04:51:19.000Z 758.63808 2024-10-26T04:52:08.000Z 758.67963 2024-10-26T04:52:18.000Z 758.78373 2024-10-26T04:52:28.000Z 758.93368 2024-10-26T04:52:39.000Z 759.18372 2024-10-26T04:52:49.000Z 759.55693 2024-10-26T04:52:59.000Z 760.08687 2024-10-26T04:53:09.000Z 760.73120 2024-10-26T04:53:20.000Z 761.46585 2024-10-26T04:53:36.000Z 762.28034 2024-10-26T04:53:46.000Z 763.21227 2024-10-26T04:54:05.000Z 764.28532 2024-10-26T04:54:15.000Z 765.49788 2024-10-26T04:54:25.000Z 766.79487 2024-10-26T04:54:35.000Z 768.13387 2024-10-26T04:54:45.000Z 769.47406 2024-10-26T04:54:55.000Z 770.81871 2024-10-26T04:55:05.000Z 772.22484 2024-10-26T04:55:15.000Z 773.75739 2024-10-26T04:55:25.000Z 775.48304 2024-10-26T04:55:35.000Z 777.36194 2024-10-26T04:55:45.000Z 779.30589 2024-10-26T04:55:55.000Z 781.19731 2024-10-26T04:56:05.000Z 782.96517 2024-10-26T04:56:15.000Z 784.65695 2024-10-26T04:56:34.000Z 786.31142 2024-10-26T04:56:44.000Z 788.03036 2024-10-26T04:56:54.000Z 789.77949 2024-10-26T04:57:04.000Z 791.62074 2024-10-26T04:57:48.000Z 793.44923 2024-10-26T04:57:58.000Z 795.28038 2024-10-26T04:58:11.000Z 797.02424 2024-10-26T04:58:21.000Z 798.75546 2024-10-26T04:58:31.000Z 800.50851 2024-10-26T04:58:41.000Z 802.33822 2024-10-26T04:58:51.000Z 804.21894 2024-10-26T04:59:01.000Z 806.06604 2024-10-26T04:59:11.000Z 807.87944 2024-10-26T04:59:21.000Z 809.66810 2024-10-26T04:59:31.000Z 811.45100 2024-10-26T04:59:41.000Z 813.13352 2024-10-26T04:59:51.000Z 814.66234 2024-10-26T05:00:01.000Z 816.05060 2024-10-26T05:00:11.000Z 817.34796 2024-10-26T05:00:21.000Z 818.59467 2024-10-26T05:00:31.000Z 819.71659 2024-10-26T05:00:43.000Z 820.62406 2024-10-26T05:00:54.000Z 821.24090 2024-10-26T05:01:04.000Z 821.75911 2024-10-26T05:01:14.000Z 822.54258 2024-10-26T05:01:24.000Z 823.86808 2024-10-26T05:01:34.000Z 825.70539 2024-10-26T05:01:44.000Z 827.74449 2024-10-26T05:01:54.000Z 829.67939 2024-10-26T05:02:04.000Z 831.42542 2024-10-26T05:02:14.000Z 833.06057 2024-10-26T05:02:24.000Z 834.73285 2024-10-26T05:02:34.000Z 836.37414 2024-10-26T05:02:44.000Z 837.86922 2024-10-26T05:02:54.000Z 839.20853 2024-10-26T05:03:20.000Z 840.53748 2024-10-26T05:03:30.000Z 841.91036 2024-10-26T05:03:43.000Z 843.23779 2024-10-26T05:03:53.000Z 844.37830 2024-10-26T05:04:03.000Z 845.45940 2024-10-26T05:04:13.000Z 846.64451 2024-10-26T05:04:30.000Z 848.01861 2024-10-26T05:06:37.000Z 849.46478 2024-10-26T05:06:47.000Z 850.78868 2024-10-26T05:06:57.000Z 851.96792 2024-10-26T05:07:21.000Z 852.91997 2024-10-26T05:07:31.000Z 853.60035 2024-10-26T05:07:41.000Z 853.93835 2024-10-26T05:07:55.000Z 854.06515 2024-10-26T05:08:05.000Z 854.22904 2024-10-26T05:08:22.000Z 854.70919 2024-10-26T05:08:32.000Z 855.81938 2024-10-26T05:08:42.000Z 857.71893 2024-10-26T05:08:52.000Z 860.34385 2024-10-26T05:09:02.000Z 863.32844 2024-10-26T05:09:12.000Z 866.35367 2024-10-26T05:09:22.000Z 869.17984 2024-10-26T05:09:32.000Z 871.67803 2024-10-26T05:09:42.000Z 873.68132 2024-10-26T05:10:16.000Z 875.18689 2024-10-26T05:10:26.000Z 876.32659 2024-10-26T05:10:36.000Z 877.46309 2024-10-26T05:10:46.000Z 878.83661 2024-10-26T05:10:56.000Z 880.54855 2024-10-26T05:11:06.000Z 882.42169 2024-10-26T05:11:16.000Z 884.29390 2024-10-26T05:11:26.000Z 886.14562 2024-10-26T05:11:36.000Z 887.94718 2024-10-26T05:11:46.000Z 889.71451 2024-10-26T05:11:56.000Z 891.36778 2024-10-26T05:12:06.000Z 893.04594 2024-10-26T05:12:16.000Z 894.82613 2024-10-26T05:12:26.000Z 896.97099 2024-10-26T05:12:36.000Z 899.46941 2024-10-26T05:12:46.000Z 902.30419 2024-10-26T05:12:56.000Z 904.98234 2024-10-26T05:13:06.000Z 907.30725 2024-10-26T05:13:29.000Z 909.12263 2024-10-26T05:13:39.000Z 910.68531 2024-10-26T05:13:49.000Z 912.09120 2024-10-26T05:13:59.000Z 913.46949 2024-10-26T05:14:09.000Z 914.76090 2024-10-26T05:14:19.000Z 916.04907 2024-10-26T05:14:29.000Z 917.28114 2024-10-26T05:14:39.000Z 918.56287 2024-10-26T05:15:14.000Z 919.75480 2024-10-26T05:15:24.000Z 920.94370 2024-10-26T05:15:34.000Z 922.19413 2024-10-26T05:15:44.000Z 923.78249 2024-10-26T05:16:01.000Z 925.78679 2024-10-26T05:16:11.000Z 928.19393 2024-10-26T05:16:21.000Z 930.86526 2024-10-26T05:16:31.000Z 933.66528 2024-10-26T05:16:41.000Z 936.37062 2024-10-26T05:16:51.000Z 938.82037 2024-10-26T05:17:01.000Z 940.92814 2024-10-26T05:17:11.000Z 942.79913 2024-10-26T05:17:27.000Z 944.49133 2024-10-26T05:17:54.000Z 945.95195 2024-10-26T05:18:04.000Z 946.93620 2024-10-26T05:18:14.000Z 947.29951 2024-10-26T05:18:24.000Z 947.06943 2024-10-26T05:18:34.000Z 946.60142 2024-10-26T05:18:44.000Z 946.22655 2024-10-26T05:19:19.000Z 946.29200 2024-10-26T05:19:29.000Z 946.96547 2024-10-26T05:19:39.000Z 948.30273 2024-10-26T05:19:49.000Z 950.18464 2024-10-26T05:19:59.000Z 952.24552 2024-10-26T05:20:09.000Z 954.12704 2024-10-26T05:20:19.000Z 955.52072 2024-10-26T05:20:29.000Z 956.49940 2024-10-26T05:20:39.000Z 957.27243 2024-10-26T05:20:49.000Z 958.12242 2024-10-26T05:21:01.000Z 959.14066 2024-10-26T05:21:14.000Z 960.37656 2024-10-26T05:21:24.000Z 961.85777 2024-10-26T05:21:34.000Z 963.57852 2024-10-26T05:22:52.000Z 965.42406 2024-10-26T05:23:02.000Z 967.18381 2024-10-26T05:23:12.000Z 968.78039 2024-10-26T05:23:22.000Z 970.30246 2024-10-26T05:23:32.000Z 971.92706 2024-10-26T05:23:42.000Z 973.75873 2024-10-26T05:23:52.000Z 975.80542 2024-10-26T05:24:02.000Z 978.05585 2024-10-26T05:24:12.000Z 980.47811 2024-10-26T05:24:22.000Z 982.96977 2024-10-26T05:24:32.000Z 985.34854 2024-10-26T05:24:42.000Z 987.46325 2024-10-26T05:24:52.000Z 989.22447 2024-10-26T05:25:02.000Z 990.78908 2024-10-26T05:25:12.000Z 992.33104 2024-10-26T05:25:22.000Z 994.13240 2024-10-26T05:25:32.000Z 996.30323 2024-10-26T05:25:42.000Z 998.84651 2024-10-26T05:25:52.000Z 1001.59113 2024-10-26T05:26:02.000Z 1004.22044 2024-10-26T05:26:12.000Z 1006.59393 2024-10-26T05:26:22.000Z 1008.64218 2024-10-26T05:26:32.000Z 1010.57381 2024-10-26T05:26:42.000Z 1012.50958 2024-10-26T05:26:52.000Z 1014.58327 2024-10-26T05:27:02.000Z 1016.82356 2024-10-26T05:27:12.000Z 1019.17128 2024-10-26T05:27:22.000Z 1021.56515 2024-10-26T05:27:32.000Z 1023.87011 2024-10-26T05:27:42.000Z 1026.12765 2024-10-26T05:27:52.000Z 1028.40504 2024-10-26T05:28:02.000Z 1030.76135 2024-10-26T05:28:12.000Z 1033.10694 2024-10-26T05:28:22.000Z 1035.27855 2024-10-26T05:28:32.000Z 1037.37641 2024-10-26T05:28:42.000Z 1039.54023 2024-10-26T05:28:52.000Z 1041.79704 2024-10-26T05:29:02.000Z 1043.84845 2024-10-26T05:29:12.000Z 1045.42524 2024-10-26T05:29:26.000Z 1046.58776 2024-10-26T05:29:36.000Z 1047.53243 2024-10-26T05:29:46.000Z 1048.43181 2024-10-26T05:29:56.000Z 1049.33757 2024-10-26T05:30:06.000Z 1050.36477 2024-10-26T05:30:16.000Z 1051.58279 2024-10-26T05:30:26.000Z 1052.97376 2024-10-26T05:30:36.000Z 1054.42502 2024-10-26T05:30:46.000Z 1055.95455 2024-10-26T05:30:56.000Z 1057.60802 2024-10-26T05:31:21.000Z 1059.40709 2024-10-26T05:31:31.000Z 1061.26276 2024-10-26T05:31:41.000Z 1062.99243 2024-10-26T05:31:51.000Z 1064.49628 2024-10-26T05:32:01.000Z 1065.69408 2024-10-26T05:32:11.000Z 1066.69239 2024-10-26T05:32:37.000Z 1067.60103 2024-10-26T05:32:47.000Z 1068.59269 2024-10-26T05:32:57.000Z 1069.77869 2024-10-26T05:33:07.000Z 1071.19507 2024-10-26T05:33:17.000Z 1072.80210 2024-10-26T05:33:27.000Z 1074.51226 2024-10-26T05:33:37.000Z 1076.25291 2024-10-26T05:33:47.000Z 1077.94401 2024-10-26T05:33:57.000Z 1079.52638 2024-10-26T05:34:07.000Z 1080.90087 2024-10-26T05:34:17.000Z 1082.07021 2024-10-26T05:34:27.000Z 1083.02493 2024-10-26T05:34:39.000Z 1083.87692 2024-10-26T05:34:57.000Z 1084.65609 2024-10-26T05:35:07.000Z 1085.50973 2024-10-26T05:35:17.000Z 1086.56373 2024-10-26T05:35:27.000Z 1088.04423 2024-10-26T05:35:37.000Z 1089.89361 2024-10-26T05:35:47.000Z 1092.00108 2024-10-26T05:35:57.000Z 1094.06245 2024-10-26T05:36:07.000Z 1096.01971 2024-10-26T05:36:17.000Z 1097.78613 2024-10-26T05:36:27.000Z 1099.37691 2024-10-26T05:36:37.000Z 1100.79890 2024-10-26T05:36:47.000Z 1102.24837 2024-10-26T05:36:57.000Z 1103.97415 2024-10-26T05:37:07.000Z 1106.17088 2024-10-26T05:37:17.000Z 1108.71282 2024-10-26T05:37:27.000Z 1111.37038 2024-10-26T05:37:37.000Z 1113.86893 2024-10-26T05:37:47.000Z 1116.13865 2024-10-26T05:37:57.000Z 1118.21893 2024-10-26T05:38:07.000Z 1120.25876 2024-10-26T05:38:17.000Z 1122.43647 2024-10-26T05:38:27.000Z 1124.78428 2024-10-26T05:38:37.000Z 1127.22098 2024-10-26T05:38:47.000Z 1129.59267 2024-10-26T05:38:57.000Z 1131.89682 2024-10-26T05:39:07.000Z 1134.08264 2024-10-26T05:39:17.000Z 1136.04726 2024-10-26T05:39:27.000Z 1137.63760 2024-10-26T05:39:37.000Z 1138.79757 2024-10-26T05:39:47.000Z 1139.55228 2024-10-26T05:40:12.000Z 1139.97274 2024-10-26T05:40:22.000Z 1140.34221 2024-10-26T05:40:32.000Z 1140.91178 2024-10-26T05:40:42.000Z 1141.77720 2024-10-26T05:40:59.000Z 1142.74043 2024-10-26T05:41:09.000Z 1143.65453 2024-10-26T05:41:19.000Z 1144.51252 2024-10-26T05:41:29.000Z 1145.32912 2024-10-26T05:41:39.000Z 1146.04738 2024-10-26T05:41:49.000Z 1146.61345 2024-10-26T05:41:59.000Z 1147.06560 2024-10-26T05:42:09.000Z 1147.51893 2024-10-26T05:42:39.000Z 1148.04382 2024-10-26T05:43:11.000Z 1148.67616 2024-10-26T05:43:21.000Z 1149.37530 2024-10-26T05:43:31.000Z 1150.11727 2024-10-26T05:43:41.000Z 1150.92497 2024-10-26T05:43:51.000Z 1151.96034 2024-10-26T05:44:01.000Z 1153.33353 2024-10-26T05:44:11.000Z 1155.03684 2024-10-26T05:44:21.000Z 1156.95738 2024-10-26T05:44:31.000Z 1159.05512 2024-10-26T05:44:41.000Z 1161.40202 2024-10-26T05:44:51.000Z 1163.98139 2024-10-26T05:45:01.000Z 1166.65498 2024-10-26T05:45:11.000Z 1169.17532 2024-10-26T05:45:21.000Z 1171.36733 2024-10-26T05:45:31.000Z 1173.21599 2024-10-26T05:45:41.000Z 1174.77481 2024-10-26T05:45:53.000Z 1176.12728 2024-10-26T05:46:03.000Z 1177.22987 2024-10-26T05:46:13.000Z 1178.07075 2024-10-26T05:46:23.000Z 1178.64108 2024-10-26T05:46:33.000Z 1179.04362 2024-10-26T05:46:43.000Z 1179.40178 2024-10-26T05:46:53.000Z 1179.86630 2024-10-26T05:47:03.000Z 1180.51163 2024-10-26T05:47:13.000Z 1181.33863 2024-10-26T05:47:23.000Z 1182.26826 2024-10-26T05:47:33.000Z 1183.27723 2024-10-26T05:47:43.000Z 1184.39631 2024-10-26T05:48:20.000Z 1185.72092 2024-10-26T05:49:58.000Z 1187.24453 2024-10-26T05:50:08.000Z 1188.86295 2024-10-26T05:50:18.000Z 1190.33129 2024-10-26T05:50:28.000Z 1191.52518 2024-10-26T05:50:38.000Z 1192.35892 2024-10-26T05:50:48.000Z 1192.98081 2024-10-26T05:53:20.000Z 1193.40387 2024-10-26T05:53:52.000Z 1193.73652 2024-10-26T05:59:37.000Z 1193.93718 2024-10-26T05:59:47.000Z 1194.11568 2024-10-26T06:02:01.000Z 1194.31138 2024-10-26T06:02:11.000Z 1194.59176 2024-10-26T06:02:21.000Z 1194.94126 2024-10-26T06:02:31.000Z 1195.33320 2024-10-26T06:02:41.000Z 1195.71114 2024-10-26T06:02:51.000Z 1196.04104 2024-10-26T06:03:01.000Z 1196.27892 2024-10-26T06:03:11.000Z 1196.45572 2024-10-26T06:03:21.000Z 1196.57497 2024-10-26T06:03:31.000Z 1196.68249 2024-10-26T06:03:41.000Z 1196.77997 2024-10-26T06:03:51.000Z 1196.89986 2024-10-26T06:04:01.000Z 1197.05074 2024-10-26T06:04:11.000Z 1197.25255 2024-10-26T06:04:21.000Z 1197.49610 2024-10-26T06:04:31.000Z 1197.75410 2024-10-26T06:04:41.000Z 1198.01280 2024-10-26T06:04:51.000Z 1198.25801 2024-10-26T06:05:01.000Z 1198.55604 2024-10-26T06:05:11.000Z 1198.91851 2024-10-26T06:05:21.000Z 1199.42803 2024-10-26T06:05:31.000Z 1200.08627 2024-10-26T06:05:41.000Z 1200.91368 2024-10-26T06:05:51.000Z 1201.89954 2024-10-26T06:06:01.000Z 1203.00792 2024-10-26T06:06:11.000Z 1204.20486 2024-10-26T06:06:21.000Z 1205.38188 2024-10-26T06:06:31.000Z 1206.49789 2024-10-26T06:06:58.000Z 1207.40113 2024-10-26T06:07:08.000Z 1208.04495 2024-10-26T06:07:18.000Z 1208.38488 2024-10-26T06:07:28.000Z 1208.67013 2024-10-26T06:07:38.000Z 1209.06297 2024-10-26T06:08:15.000Z 1209.73744 2024-10-26T06:08:25.000Z 1210.67424 2024-10-26T06:08:35.000Z 1211.86453 2024-10-26T06:08:45.000Z 1213.26103 2024-10-26T06:08:55.000Z 1214.82941 2024-10-26T06:09:05.000Z 1216.56200 2024-10-26T06:09:15.000Z 1218.45032 2024-10-26T06:09:25.000Z 1220.46726 2024-10-26T06:09:35.000Z 1222.58528 2024-10-26T06:09:45.000Z 1224.75462 2024-10-26T06:09:55.000Z 1226.94916 2024-10-26T06:10:05.000Z 1229.11861 2024-10-26T06:10:15.000Z 1231.25416 2024-10-26T06:10:25.000Z 1233.34905 2024-10-26T06:10:35.000Z 1235.43766 2024-10-26T06:10:45.000Z 1237.53844 2024-10-26T06:10:55.000Z 1239.67045 2024-10-26T06:11:05.000Z 1241.81544 2024-10-26T06:11:15.000Z 1243.96976 2024-10-26T06:11:25.000Z 1246.12549 2024-10-26T06:11:35.000Z 1248.29365 2024-10-26T06:11:45.000Z 1250.45444 2024-10-26T06:11:55.000Z 1252.58226 2024-10-26T06:12:07.000Z 1254.65559 2024-10-26T06:12:17.000Z 1256.68015 2024-10-26T06:12:27.000Z 1258.68291 2024-10-26T06:12:37.000Z 1260.64148 2024-10-26T06:12:47.000Z 1262.50261 2024-10-26T06:12:57.000Z 1264.21374 2024-10-26T06:13:07.000Z 1265.83660 2024-10-26T06:13:17.000Z 1267.50372 2024-10-26T06:13:27.000Z 1269.28466 2024-10-26T06:13:37.000Z 1271.15092 2024-10-26T06:13:47.000Z 1272.96909 2024-10-26T06:13:57.000Z 1274.71945 2024-10-26T06:14:38.000Z 1276.42279 2024-10-26T06:14:48.000Z 1278.13855 2024-10-26T06:14:58.000Z 1279.92771 2024-10-26T06:15:08.000Z 1281.80916 2024-10-26T06:15:18.000Z 1283.83964 2024-10-26T06:15:28.000Z 1285.89820 2024-10-26T06:15:38.000Z 1287.83851 2024-10-26T06:15:48.000Z 1289.54922 2024-10-26T06:15:58.000Z 1291.12891 2024-10-26T06:16:08.000Z 1292.79627 2024-10-26T06:16:18.000Z 1294.67064 2024-10-26T06:16:28.000Z 1296.69143 2024-10-26T06:16:38.000Z 1298.70594 2024-10-26T06:16:48.000Z 1300.63939 2024-10-26T06:16:58.000Z 1302.50016 2024-10-26T06:17:08.000Z 1304.33931 2024-10-26T06:17:18.000Z 1306.14839 2024-10-26T06:17:28.000Z 1307.91152 2024-10-26T06:17:38.000Z 1309.59408 2024-10-26T06:17:48.000Z 1311.23753 2024-10-26T06:17:58.000Z 1312.93482 2024-10-26T06:18:08.000Z 1314.80066 2024-10-26T06:18:18.000Z 1316.82283 2024-10-26T06:18:28.000Z 1318.92428 2024-10-26T06:18:38.000Z 1320.98049 2024-10-26T06:18:48.000Z 1322.91548 2024-10-26T06:19:05.000Z 1324.65471 2024-10-26T06:19:15.000Z 1326.18925 2024-10-26T06:19:25.000Z 1327.61414 2024-10-26T06:19:35.000Z 1329.09359 2024-10-26T06:19:45.000Z 1330.73680 2024-10-26T06:19:55.000Z 1332.53931 2024-10-26T06:20:05.000Z 1334.37452 2024-10-26T06:20:15.000Z 1336.09887 2024-10-26T06:20:25.000Z 1337.60136 2024-10-26T06:20:38.000Z 1338.90740 2024-10-26T06:20:48.000Z 1340.10856 2024-10-26T06:20:58.000Z 1341.37763 2024-10-26T06:21:08.000Z 1342.78189 2024-10-26T06:21:18.000Z 1344.35892 2024-10-26T06:21:28.000Z 1345.99289 2024-10-26T06:21:38.000Z 1347.61471 2024-10-26T06:21:48.000Z 1349.10294 2024-10-26T06:21:58.000Z 1350.51548 2024-10-26T06:22:08.000Z 1351.95476 2024-10-26T06:22:18.000Z 1353.55945 2024-10-26T06:22:28.000Z 1355.35294 2024-10-26T06:22:38.000Z 1357.21078 2024-10-26T06:22:48.000Z 1358.96042 2024-10-26T06:23:32.000Z 1360.38184 2024-10-26T06:23:42.000Z 1361.38591 2024-10-26T06:23:52.000Z 1362.07296 2024-10-26T06:24:02.000Z 1362.62875 2024-10-26T06:24:12.000Z 1363.23962 2024-10-26T06:24:22.000Z 1363.93652 2024-10-26T06:24:32.000Z 1364.69045 2024-10-26T06:24:42.000Z 1365.38741 2024-10-26T06:24:59.000Z 1365.99222 2024-10-26T06:25:09.000Z 1366.53086 2024-10-26T06:25:19.000Z 1367.12133 2024-10-26T06:25:29.000Z 1367.80357 2024-10-26T06:25:39.000Z 1368.63375 2024-10-26T06:25:49.000Z 1369.68944 2024-10-26T06:25:59.000Z 1371.06159 2024-10-26T06:26:09.000Z 1372.73399 2024-10-26T06:26:19.000Z 1374.53646 2024-10-26T06:26:29.000Z 1376.32072 2024-10-26T06:26:39.000Z 1378.01343 2024-10-26T06:26:49.000Z 1379.65815 2024-10-26T06:26:59.000Z 1381.24698 2024-10-26T06:27:09.000Z 1382.77382 2024-10-26T06:27:19.000Z 1384.15765 2024-10-26T06:27:29.000Z 1385.44315 2024-10-26T06:27:39.000Z 1386.72383 2024-10-26T06:27:49.000Z 1388.17190 2024-10-26T06:27:59.000Z 1389.84038 2024-10-26T06:28:09.000Z 1391.60361 2024-10-26T06:28:19.000Z 1393.29967 2024-10-26T06:28:29.000Z 1394.77546 2024-10-26T06:28:39.000Z 1396.06296 2024-10-26T06:28:49.000Z 1397.27743 2024-10-26T06:28:59.000Z 1398.53882 2024-10-26T06:29:09.000Z 1399.93215 2024-10-26T06:29:19.000Z 1401.41412 2024-10-26T06:29:29.000Z 1402.99462 2024-10-26T06:29:39.000Z 1404.59881 2024-10-26T06:29:49.000Z 1406.22317 2024-10-26T06:29:59.000Z 1407.80390 2024-10-26T06:30:09.000Z 1409.33981 2024-10-26T06:30:19.000Z 1410.78952 2024-10-26T06:30:29.000Z 1412.19490 2024-10-26T06:30:39.000Z 1413.57245 2024-10-26T06:30:49.000Z 1414.97399 2024-10-26T06:30:59.000Z 1416.38290 2024-10-26T06:31:09.000Z 1417.82461 2024-10-26T06:31:19.000Z 1419.31727 2024-10-26T06:31:29.000Z 1420.88777 2024-10-26T06:31:39.000Z 1422.54204 2024-10-26T06:31:49.000Z 1424.22685 2024-10-26T06:31:59.000Z 1425.90016 2024-10-26T06:32:09.000Z 1427.53366 2024-10-26T06:32:19.000Z 1429.12569 2024-10-26T06:32:29.000Z 1430.67811 2024-10-26T06:32:41.000Z 1432.15819 2024-10-26T06:32:51.000Z 1433.62279 2024-10-26T06:33:01.000Z 1435.06399 2024-10-26T06:33:11.000Z 1436.45002 2024-10-26T06:33:21.000Z 1437.65849 2024-10-26T06:33:31.000Z 1438.65537 2024-10-26T06:33:41.000Z 1439.50745 2024-10-26T06:33:53.000Z 1440.35543 2024-10-26T06:34:23.000Z 1441.33248 2024-10-26T06:34:40.000Z 1442.49134 2024-10-26T06:34:50.000Z 1443.82310 2024-10-26T06:35:00.000Z 1445.27530 2024-10-26T06:35:10.000Z 1446.81183 2024-10-26T06:35:20.000Z 1448.41034 2024-10-26T06:35:30.000Z 1450.04825 2024-10-26T06:35:40.000Z 1451.65626 2024-10-26T06:35:50.000Z 1453.14497 2024-10-26T06:36:00.000Z 1454.52277 2024-10-26T06:36:10.000Z 1455.92287 2024-10-26T06:36:31.000Z 1457.54390 2024-10-26T06:36:41.000Z 1459.40457 2024-10-26T06:36:51.000Z 1461.38489 2024-10-26T06:37:01.000Z 1463.26158 2024-10-26T06:37:11.000Z 1464.96947 2024-10-26T06:37:21.000Z 1466.52378 2024-10-26T06:37:31.000Z 1468.03700 2024-10-26T06:37:41.000Z 1469.53374 2024-10-26T06:37:51.000Z 1471.02693 2024-10-26T06:38:01.000Z 1472.53101 2024-10-26T06:38:11.000Z 1474.08552 2024-10-26T06:38:21.000Z 1475.79467 2024-10-26T06:38:31.000Z 1477.62430 2024-10-26T06:38:41.000Z 1479.51372 2024-10-26T06:38:51.000Z 1481.27684 2024-10-26T06:39:01.000Z 1482.89834 2024-10-26T06:39:16.000Z 1484.43573 2024-10-26T06:39:26.000Z 1485.99180 2024-10-26T06:39:36.000Z 1487.57224 2024-10-26T06:39:46.000Z 1489.13235 2024-10-26T06:39:56.000Z 1490.63537 2024-10-26T06:40:06.000Z 1492.04515 2024-10-26T06:40:16.000Z 1493.36812 2024-10-26T06:40:26.000Z 1494.63177 2024-10-26T06:40:36.000Z 1495.94020 2024-10-26T06:40:46.000Z 1497.35347 2024-10-26T06:40:56.000Z 1498.85979 2024-10-26T06:41:06.000Z 1500.36628 2024-10-26T06:41:22.000Z 1501.74655 2024-10-26T06:41:32.000Z 1502.99676 2024-10-26T06:41:42.000Z 1504.15457 2024-10-26T06:41:52.000Z 1505.36468 2024-10-26T06:42:02.000Z 1506.66552 2024-10-26T06:42:12.000Z 1508.02846 2024-10-26T06:42:22.000Z 1509.29081 2024-10-26T06:42:32.000Z 1510.26994 2024-10-26T06:42:42.000Z 1510.87617 2024-10-26T06:42:52.000Z 1511.17204 2024-10-26T06:43:02.000Z 1511.33141 2024-10-26T06:43:12.000Z 1511.52441 2024-10-26T06:43:30.000Z 1511.79146 2024-10-26T06:43:43.000Z 1512.15758 2024-10-26T06:43:53.000Z 1512.61275 2024-10-26T06:44:03.000Z 1513.23393 2024-10-26T06:44:23.000Z 1514.05590 2024-10-26T06:44:37.000Z 1515.09325 2024-10-26T06:44:47.000Z 1516.27420 2024-10-26T06:44:57.000Z 1517.51862 2024-10-26T06:45:07.000Z 1518.73286 2024-10-26T06:45:17.000Z 1519.96218 2024-10-26T06:45:27.000Z 1521.30505 2024-10-26T06:45:37.000Z 1522.91103 2024-10-26T06:45:47.000Z 1524.79434 2024-10-26T06:45:57.000Z 1526.87362 2024-10-26T06:46:07.000Z 1529.03392 2024-10-26T06:46:17.000Z 1531.20568 2024-10-26T06:46:27.000Z 1533.36722 2024-10-26T06:46:37.000Z 1535.50168 2024-10-26T06:46:47.000Z 1537.58826 2024-10-26T06:46:57.000Z 1539.60110 2024-10-26T06:47:07.000Z 1541.55179 2024-10-26T06:47:17.000Z 1543.46919 2024-10-26T06:47:27.000Z 1545.42390 2024-10-26T06:47:37.000Z 1547.45068 2024-10-26T06:47:47.000Z 1549.48927 2024-10-26T06:47:57.000Z 1551.40367 2024-10-26T06:48:07.000Z 1553.02500 2024-10-26T06:48:17.000Z 1554.32175 2024-10-26T06:48:27.000Z 1555.29423 2024-10-26T06:48:37.000Z 1556.01738 2024-10-26T06:48:47.000Z 1556.48774 2024-10-26T06:48:57.000Z 1556.74174 2024-10-26T06:49:11.000Z 1556.82992 2024-10-26T06:49:22.000Z 1556.87688 2024-10-26T06:49:32.000Z 1556.96268 2024-10-26T06:49:42.000Z 1557.12508 2024-10-26T06:49:52.000Z 1557.29605 2024-10-26T06:50:02.000Z 1557.43376 2024-10-26T06:50:42.000Z 1557.43317 2024-10-26T06:50:53.000Z 1557.32513 2024-10-26T06:51:13.000Z 1557.14825 2024-10-26T06:51:23.000Z 1556.99834 2024-10-26T06:51:39.000Z 1556.79337 2024-10-26T06:52:33.000Z 1556.40869 2024-10-26T06:52:57.000Z 1555.72729 2024-10-26T06:53:07.000Z 1554.81224 2024-10-26T06:53:17.000Z 1553.83549 2024-10-26T06:53:27.000Z 1553.02087 2024-10-26T06:53:37.000Z 1552.49145 2024-10-26T06:53:47.000Z 1552.25757 2024-10-26T06:53:57.000Z 1552.27046 2024-10-26T06:54:07.000Z 1552.48796 2024-10-26T06:54:17.000Z 1552.86109 2024-10-26T06:54:27.000Z 1553.28496 2024-10-26T06:54:37.000Z 1553.65252 2024-10-26T06:54:47.000Z 1553.87679 2024-10-26T06:54:57.000Z 1553.90958 2024-10-26T06:55:07.000Z 1553.64628 2024-10-26T06:55:17.000Z 1552.97412 2024-10-26T06:55:27.000Z 1551.81687 2024-10-26T06:55:37.000Z 1550.22854 2024-10-26T06:55:47.000Z 1548.38171 2024-10-26T06:55:57.000Z 1546.46665 2024-10-26T06:56:07.000Z 1544.59712 2024-10-26T06:56:17.000Z 1542.74956 2024-10-26T06:56:27.000Z 1540.86499 2024-10-26T06:56:37.000Z 1538.94580 2024-10-26T06:56:47.000Z 1537.06467 2024-10-26T06:56:57.000Z 1535.29917 2024-10-26T06:57:07.000Z 1533.65669 2024-10-26T06:57:17.000Z 1532.11017 2024-10-26T06:57:27.000Z 1530.58875 2024-10-26T06:57:37.000Z 1529.06746 2024-10-26T06:57:47.000Z 1527.50186 2024-10-26T06:58:01.000Z 1525.92632 2024-10-26T06:58:11.000Z 1524.33225 2024-10-26T06:58:21.000Z 1522.77633 2024-10-26T06:58:31.000Z 1521.29156 2024-10-26T06:58:41.000Z 1519.96087 2024-10-26T06:58:57.000Z 1518.83231 2024-10-26T06:59:08.000Z 1517.91926 2024-10-26T06:59:18.000Z 1517.15001 2024-10-26T06:59:28.000Z 1516.44632 2024-10-26T06:59:38.000Z 1515.70329 2024-10-26T06:59:48.000Z 1514.90762 2024-10-26T06:59:58.000Z 1514.03693 2024-10-26T07:00:10.000Z 1513.10260 2024-10-26T07:00:20.000Z 1512.06479 2024-10-26T07:00:30.000Z 1510.85799 2024-10-26T07:00:40.000Z 1509.44804 2024-10-26T07:00:50.000Z 1507.76801 2024-10-26T07:01:00.000Z 1505.84006 2024-10-26T07:01:10.000Z 1503.70874 2024-10-26T07:01:20.000Z 1501.65376 2024-10-26T07:01:30.000Z 1500.02353 2024-10-26T07:01:40.000Z 1499.15646 2024-10-26T07:01:50.000Z 1499.11360 2024-10-26T07:02:00.000Z 1499.71414 2024-10-26T07:02:10.000Z 1500.69829 2024-10-26T07:02:20.000Z 1501.87586 2024-10-26T07:02:30.000Z 1503.17965 2024-10-26T07:02:40.000Z 1504.56234 2024-10-26T07:02:50.000Z 1505.98321 2024-10-26T07:03:00.000Z 1507.37232 2024-10-26T07:03:10.000Z 1508.68471 2024-10-26T07:03:20.000Z 1509.89277 2024-10-26T07:03:30.000Z 1511.00649 2024-10-26T07:03:40.000Z 1512.04552 2024-10-26T07:03:50.000Z 1513.04574 2024-10-26T07:04:00.000Z 1514.04885 2024-10-26T07:04:10.000Z 1515.08770 2024-10-26T07:04:20.000Z 1516.15359 2024-10-26T07:04:30.000Z 1517.24447 2024-10-26T07:04:40.000Z 1518.36371 2024-10-26T07:04:50.000Z 1519.56810 2024-10-26T07:05:00.000Z 1520.87447 2024-10-26T07:05:10.000Z 1522.23703 2024-10-26T07:05:20.000Z 1523.51283 2024-10-26T07:05:30.000Z 1524.64138 2024-10-26T07:05:40.000Z 1525.74083 2024-10-26T07:05:50.000Z 1527.00272 2024-10-26T07:06:00.000Z 1528.50796 2024-10-26T07:06:10.000Z 1530.16244 2024-10-26T07:06:20.000Z 1531.89839 2024-10-26T07:06:33.000Z 1533.63789 2024-10-26T07:06:43.000Z 1535.33486 2024-10-26T07:06:53.000Z 1536.92082 2024-10-26T07:07:03.000Z 1538.44271 2024-10-26T07:07:13.000Z 1539.97467 2024-10-26T07:07:23.000Z 1541.55499 2024-10-26T07:07:33.000Z 1543.06063 2024-10-26T07:07:43.000Z 1544.37756 2024-10-26T07:07:53.000Z 1545.41067 2024-10-26T07:08:03.000Z 1546.29754 2024-10-26T07:08:29.000Z 1547.20863 2024-10-26T07:08:40.000Z 1548.36701 2024-10-26T07:08:50.000Z 1549.82888 2024-10-26T07:09:00.000Z 1551.49708 2024-10-26T07:09:10.000Z 1553.20992 2024-10-26T07:09:20.000Z 1554.79273 2024-10-26T07:09:30.000Z 1556.17414 2024-10-26T07:09:40.000Z 1557.29796 2024-10-26T07:09:50.000Z 1558.20646 2024-10-26T07:10:00.000Z 1558.98381 2024-10-26T07:10:10.000Z 1559.74105 2024-10-26T07:10:20.000Z 1560.54256 2024-10-26T07:10:30.000Z 1561.46284 2024-10-26T07:10:40.000Z 1562.49422 2024-10-26T07:10:50.000Z 1563.57006 2024-10-26T07:11:00.000Z 1564.62481 2024-10-26T07:11:10.000Z 1565.68070 2024-10-26T07:11:20.000Z 1566.82384 2024-10-26T07:11:30.000Z 1568.01060 2024-10-26T07:11:40.000Z 1569.12417 2024-10-26T07:11:50.000Z 1570.06515 2024-10-26T07:12:00.000Z 1570.81536 2024-10-26T07:12:10.000Z 1571.45804 2024-10-26T07:12:20.000Z 1572.05057 2024-10-26T07:12:30.000Z 1572.70169 2024-10-26T07:12:40.000Z 1573.48802 2024-10-26T07:12:50.000Z 1574.51665 2024-10-26T07:13:00.000Z 1575.79379 2024-10-26T07:13:10.000Z 1577.28560 2024-10-26T07:13:20.000Z 1578.91875 2024-10-26T07:13:30.000Z 1580.66735 2024-10-26T07:13:40.000Z 1582.45989 2024-10-26T07:13:50.000Z 1584.25648 2024-10-26T07:14:01.000Z 1585.99001 2024-10-26T07:14:16.000Z 1587.70165 2024-10-26T07:14:26.000Z 1589.35935 2024-10-26T07:14:36.000Z 1590.99368 2024-10-26T07:14:58.000Z 1592.56390 2024-10-26T07:15:08.000Z 1594.10567 2024-10-26T07:15:18.000Z 1595.62341 2024-10-26T07:15:28.000Z 1597.18294 2024-10-26T07:15:38.000Z 1598.81099 2024-10-26T07:15:50.000Z 1600.51496 2024-10-26T07:16:00.000Z 1602.21237 2024-10-26T07:16:10.000Z 1603.83414 2024-10-26T07:16:23.000Z 1605.32167 2024-10-26T07:16:33.000Z 1606.69057 2024-10-26T07:16:43.000Z 1607.98040 2024-10-26T07:16:53.000Z 1609.27367 2024-10-26T07:17:03.000Z 1610.57030 2024-10-26T07:17:13.000Z 1611.85019 2024-10-26T07:17:23.000Z 1613.03147 2024-10-26T07:17:33.000Z 1614.17208 2024-10-26T07:18:08.000Z 1615.33334 2024-10-26T07:18:18.000Z 1616.62276 2024-10-26T07:18:28.000Z 1618.08328 2024-10-26T07:18:38.000Z 1619.65716 2024-10-26T07:18:48.000Z 1621.21729 2024-10-26T07:19:42.000Z 1622.59312 2024-10-26T07:19:52.000Z 1623.75157 2024-10-26T07:20:02.000Z 1624.74568 2024-10-26T07:20:12.000Z 1625.58030 2024-10-26T07:20:22.000Z 1626.30631 2024-10-26T07:20:40.000Z 1626.94611 2024-10-26T07:20:51.000Z 1627.65327 2024-10-26T07:21:14.000Z 1628.42539 2024-10-26T07:22:00.000Z 1629.23499 2024-10-26T07:22:10.000Z 1630.02103 2024-10-26T07:22:20.000Z 1630.81605 2024-10-26T07:22:30.000Z 1631.68098 2024-10-26T07:22:40.000Z 1632.65349 2024-10-26T07:22:50.000Z 1633.72242 2024-10-26T07:23:00.000Z 1634.83710 2024-10-26T07:23:10.000Z 1635.94539 2024-10-26T07:23:20.000Z 1637.04918 2024-10-26T07:23:30.000Z 1638.18895 2024-10-26T07:23:40.000Z 1639.39137 2024-10-26T07:23:50.000Z 1640.60042 2024-10-26T07:24:00.000Z 1641.71558 2024-10-26T07:24:10.000Z 1642.64791 2024-10-26T07:24:20.000Z 1643.40949 2024-10-26T07:24:30.000Z 1644.01298 2024-10-26T07:24:40.000Z 1644.51855 2024-10-26T07:24:50.000Z 1644.86702 2024-10-26T07:25:00.000Z 1645.07567 2024-10-26T07:25:52.000Z 1645.08599 2024-10-26T07:26:02.000Z 1644.92233 2024-10-26T07:26:40.000Z 1644.56916 2024-10-26T07:26:50.000Z 1644.08700 2024-10-26T07:27:00.000Z 1643.53367 2024-10-26T07:27:23.000Z 1642.96716 2024-10-26T07:27:33.000Z 1642.33686 2024-10-26T07:27:58.000Z 1641.58195 2024-10-26T07:28:23.000Z 1640.61533 2024-10-26T07:28:33.000Z 1639.46160 2024-10-26T07:28:43.000Z 1638.24653 2024-10-26T07:28:53.000Z 1637.17708 2024-10-26T07:29:03.000Z 1636.40524 2024-10-26T07:29:13.000Z 1635.88326 2024-10-26T07:29:23.000Z 1635.45236 2024-10-26T07:29:35.000Z 1634.93902 2024-10-26T07:29:45.000Z 1634.28559 2024-10-26T07:29:55.000Z 1633.52876 2024-10-26T07:30:05.000Z 1632.77230 2024-10-26T07:30:15.000Z 1632.13407 2024-10-26T07:30:25.000Z 1631.67433 2024-10-26T07:30:35.000Z 1631.41106 2024-10-26T07:30:45.000Z 1631.35197 2024-10-26T07:30:55.000Z 1631.46826 2024-10-26T07:31:05.000Z 1631.62815 2024-10-26T07:31:15.000Z 1631.54924 2024-10-26T07:31:25.000Z 1631.01069 2024-10-26T07:31:35.000Z 1629.97942 2024-10-26T07:31:45.000Z 1628.66375 2024-10-26T07:31:55.000Z 1627.28887 2024-10-26T07:32:05.000Z 1626.00652 2024-10-26T07:32:15.000Z 1624.84712 2024-10-26T07:32:25.000Z 1623.88313 2024-10-26T07:32:35.000Z 1623.25494 2024-10-26T07:38:03.000Z 1623.17827 2024-10-26T07:38:13.000Z 1623.76895 2024-10-26T07:38:23.000Z 1624.94644 2024-10-26T07:38:33.000Z 1626.42614 2024-10-26T07:38:43.000Z 1627.89613 2024-10-26T07:38:53.000Z 1629.30179 2024-10-26T07:39:03.000Z 1630.76577 2024-10-26T07:39:13.000Z 1632.41702 2024-10-26T07:39:23.000Z 1634.13690 2024-10-26T07:39:33.000Z 1635.78635 2024-10-26T07:39:43.000Z 1637.36543 2024-10-26T07:39:53.000Z 1638.98043 2024-10-26T07:40:03.000Z 1640.68774 2024-10-26T07:40:13.000Z 1642.43296 2024-10-26T07:40:23.000Z 1644.11172 2024-10-26T07:40:33.000Z 1645.67392 2024-10-26T07:40:43.000Z 1647.15684 2024-10-26T07:40:53.000Z 1648.68989 2024-10-26T07:41:03.000Z 1650.36324 2024-10-26T07:41:13.000Z 1652.09495 2024-10-26T07:41:23.000Z 1653.70208 2024-10-26T07:41:33.000Z 1654.91956 2024-10-26T07:41:43.000Z 1655.65285 2024-10-26T07:41:53.000Z 1656.10582 2024-10-26T07:42:03.000Z 1656.67330 2024-10-26T07:42:13.000Z 1657.69481 2024-10-26T07:42:23.000Z 1659.09893 2024-10-26T07:42:33.000Z 1660.70041 2024-10-26T07:42:53.000Z 1662.27126 2024-10-26T07:43:03.000Z 1663.74534 2024-10-26T07:43:13.000Z 1665.12740 2024-10-26T07:43:24.000Z 1666.44117 2024-10-26T07:43:34.000Z 1667.73825 2024-10-26T07:43:44.000Z 1668.94772 2024-10-26T07:43:54.000Z 1670.03047 2024-10-26T07:44:08.000Z 1670.85506 2024-10-26T07:44:18.000Z 1671.43244 2024-10-26T07:44:35.000Z 1671.75485 2024-10-26T07:44:45.000Z 1671.97800 2024-10-26T07:44:56.000Z 1672.24215 2024-10-26T07:45:06.000Z 1672.63925 2024-10-26T07:45:19.000Z 1673.17484 2024-10-26T07:45:53.000Z 1673.69438 2024-10-26T07:47:19.000Z 1674.19267 2024-10-26T07:54:49.000Z 1674.62708 2024-10-26T07:57:20.000Z 1675.03845 2024-10-26T07:58:05.000Z 1675.28754 2024-10-26T08:00:19.000Z 1675.12419 2024-10-26T08:00:29.000Z 1674.35583 2024-10-26T08:00:41.000Z 1672.86330 2024-10-26T08:00:51.000Z 1670.86158 2024-10-26T08:01:01.000Z 1668.60839 2024-10-26T08:01:11.000Z 1666.50623 2024-10-26T08:01:21.000Z 1664.84485 2024-10-26T08:01:31.000Z 1663.82065 2024-10-26T08:01:41.000Z 1663.43957 2024-10-26T08:01:51.000Z 1663.54702 2024-10-26T08:02:01.000Z 1664.01281 2024-10-26T08:02:11.000Z 1664.73126 2024-10-26T08:02:21.000Z 1665.65657 2024-10-26T08:02:31.000Z 1666.74538 2024-10-26T08:02:41.000Z 1667.94550 2024-10-26T08:02:51.000Z 1669.24956 2024-10-26T08:03:01.000Z 1670.54591 2024-10-26T08:03:11.000Z 1671.78515 2024-10-26T08:03:21.000Z 1672.88720 2024-10-26T08:03:31.000Z 1673.93228 2024-10-26T08:03:41.000Z 1675.01926 2024-10-26T08:03:54.000Z 1676.23134 2024-10-26T08:04:09.000Z 1677.56220 2024-10-26T08:04:19.000Z 1678.97813 2024-10-26T08:04:29.000Z 1680.49237 2024-10-26T08:04:39.000Z 1682.11084 2024-10-26T08:04:49.000Z 1683.78525 2024-10-26T08:04:59.000Z 1685.45909 2024-10-26T08:05:09.000Z 1687.08656 2024-10-26T08:05:19.000Z 1688.67024 2024-10-26T08:05:29.000Z 1690.20512 2024-10-26T08:05:39.000Z 1691.72885 2024-10-26T08:05:49.000Z 1693.27910 2024-10-26T08:05:59.000Z 1694.88321 2024-10-26T08:06:09.000Z 1696.54805 2024-10-26T08:06:19.000Z 1698.24209 2024-10-26T08:06:29.000Z 1699.92071 2024-10-26T08:06:39.000Z 1701.50827 2024-10-26T08:06:49.000Z 1702.91707 2024-10-26T08:06:59.000Z 1704.13646 2024-10-26T08:07:09.000Z 1705.24684 2024-10-26T08:07:19.000Z 1706.44457 2024-10-26T08:07:29.000Z 1707.83829 2024-10-26T08:07:39.000Z 1709.41735 2024-10-26T08:07:49.000Z 1711.01169 2024-10-26T08:07:59.000Z 1712.41888 2024-10-26T08:08:09.000Z 1713.49484 2024-10-26T08:08:19.000Z 1714.23310 2024-10-26T08:08:29.000Z 1714.71500 2024-10-26T08:08:39.000Z 1715.04238 2024-10-26T08:16:21.000Z 1715.22711 2024-10-26T08:16:57.000Z 1715.35358 2024-10-26T08:19:14.000Z 1715.48040 2024-10-26T08:19:41.000Z 1715.71758 2024-10-26T08:19:51.000Z 1716.00181 2024-10-26T08:20:01.000Z 1716.23448 2024-10-26T08:20:18.000Z 1716.31942 2024-10-26T08:20:39.000Z 1716.24213 2024-10-26T08:20:49.000Z 1716.10181 2024-10-26T08:21:09.000Z 1715.98896 2024-10-26T08:21:36.000Z 1715.99169 2024-10-26T08:22:09.000Z 1716.08047 2024-10-26T08:22:19.000Z 1716.20841 2024-10-26T08:24:35.000Z 1716.25584 2024-10-26T08:24:53.000Z 1716.10646 2024-10-26T08:25:03.000Z 1715.63519 2024-10-26T08:25:14.000Z 1714.78440 2024-10-26T08:25:24.000Z 1713.60088 2024-10-26T08:25:34.000Z 1712.21166 2024-10-26T08:25:44.000Z 1710.78722 2024-10-26T08:25:54.000Z 1709.39364 2024-10-26T08:26:04.000Z 1708.02509 2024-10-26T08:26:14.000Z 1706.60550 2024-10-26T08:26:24.000Z 1705.10945 2024-10-26T08:26:34.000Z 1703.54041 2024-10-26T08:26:44.000Z 1702.00452 2024-10-26T08:26:54.000Z 1700.56938 2024-10-26T08:27:04.000Z 1699.19537 2024-10-26T08:27:14.000Z 1697.68755 2024-10-26T08:27:24.000Z 1695.91122 2024-10-26T08:27:34.000Z 1693.87440 2024-10-26T08:27:44.000Z 1691.70898 2024-10-26T08:27:54.000Z 1689.52278 2024-10-26T08:28:04.000Z 1687.38514 2024-10-26T08:28:18.000Z 1685.35616 2024-10-26T08:28:28.000Z 1683.43894 2024-10-26T08:28:38.000Z 1681.59207 2024-10-26T08:28:48.000Z 1679.69335 2024-10-26T08:28:58.000Z 1677.72832 2024-10-26T08:29:08.000Z 1675.69881 2024-10-26T08:29:18.000Z 1673.66217 2024-10-26T08:29:28.000Z 1671.58484 2024-10-26T08:30:04.000Z 1669.45248 2024-10-26T08:30:14.000Z 1667.26901 2024-10-26T08:30:24.000Z 1665.10002 2024-10-26T08:30:34.000Z 1663.10966 2024-10-26T08:30:44.000Z 1661.42145 2024-10-26T08:30:54.000Z 1660.16010 2024-10-26T08:31:04.000Z 1659.30499 2024-10-26T08:31:14.000Z 1658.88913 2024-10-26T08:31:24.000Z 1658.98298 2024-10-26T08:31:34.000Z 1659.52728 2024-10-26T08:31:44.000Z 1660.34785 2024-10-26T08:31:54.000Z 1661.03596 2024-10-26T08:32:04.000Z 1661.45011 2024-10-26T08:32:19.000Z 1661.49887 2024-10-26T08:32:29.000Z 1661.23040 2024-10-26T08:33:01.000Z 1660.58070 2024-10-26T08:33:11.000Z 1659.55851 2024-10-26T08:33:21.000Z 1658.23367 2024-10-26T08:33:31.000Z 1656.70646 2024-10-26T08:33:41.000Z 1655.03240 2024-10-26T08:33:51.000Z 1653.17905 2024-10-26T08:34:01.000Z 1651.03462 2024-10-26T08:34:11.000Z 1648.64546 2024-10-26T08:34:21.000Z 1646.21463 2024-10-26T08:34:31.000Z 1644.11428 2024-10-26T08:34:41.000Z 1642.41276 2024-10-26T08:35:25.000Z 1641.04006 2024-10-26T08:35:35.000Z 1639.82889 2024-10-26T08:35:45.000Z 1638.77278 2024-10-26T08:35:55.000Z 1637.91220 2024-10-26T08:36:05.000Z 1637.25277 2024-10-26T08:36:15.000Z 1636.79492 2024-10-26T08:36:37.000Z 1636.51308 2024-10-26T08:36:47.000Z 1636.41469 2024-10-26T08:36:57.000Z 1636.44608 2024-10-26T08:37:07.000Z 1636.52288 2024-10-26T08:37:17.000Z 1636.49604 2024-10-26T08:37:27.000Z 1636.22918 2024-10-26T08:37:37.000Z 1635.63457 2024-10-26T08:37:47.000Z 1634.77654 2024-10-26T08:37:57.000Z 1633.80088 2024-10-26T08:38:07.000Z 1632.92477 2024-10-26T08:38:17.000Z 1632.23352 2024-10-26T08:38:57.000Z 1631.76960 2024-10-26T08:39:11.000Z 1631.49509 2024-10-26T08:39:21.000Z 1631.41782 2024-10-26T08:39:31.000Z 1631.55245 2024-10-26T08:39:41.000Z 1631.89180 2024-10-26T08:39:51.000Z 1632.43957 2024-10-26T08:40:01.000Z 1633.20717 2024-10-26T08:40:11.000Z 1634.24927 2024-10-26T08:40:21.000Z 1635.56705 2024-10-26T08:40:31.000Z 1637.02120 2024-10-26T08:40:41.000Z 1638.33239 2024-10-26T08:40:51.000Z 1639.17405 2024-10-26T08:41:01.000Z 1639.33930 2024-10-26T08:41:11.000Z 1638.88534 2024-10-26T08:41:21.000Z 1638.05307 2024-10-26T08:41:31.000Z 1637.22144 2024-10-26T08:41:41.000Z 1636.59688 2024-10-26T08:41:57.000Z 1636.29961 2024-10-26T08:42:07.000Z 1636.28368 2024-10-26T08:42:17.000Z 1636.44873 2024-10-26T08:42:27.000Z 1636.58377 2024-10-26T08:42:37.000Z 1636.47397 2024-10-26T08:42:47.000Z 1636.01650 2024-10-26T08:42:57.000Z 1635.22658 2024-10-26T08:43:07.000Z 1634.13130 2024-10-26T08:43:19.000Z 1632.73461 2024-10-26T08:43:29.000Z 1631.01993 2024-10-26T08:43:39.000Z 1629.03246 2024-10-26T08:43:49.000Z 1626.85974 2024-10-26T08:43:59.000Z 1624.64460 2024-10-26T08:44:09.000Z 1622.54435 2024-10-26T08:44:19.000Z 1620.74412 2024-10-26T08:44:29.000Z 1619.37966 2024-10-26T08:44:39.000Z 1618.41121 2024-10-26T08:44:49.000Z 1617.64226 2024-10-26T08:44:59.000Z 1616.79680 2024-10-26T08:45:09.000Z 1615.80945 2024-10-26T08:45:19.000Z 1614.72240 2024-10-26T08:45:29.000Z 1613.72293 2024-10-26T08:45:39.000Z 1613.01341 2024-10-26T08:45:49.000Z 1612.83065 2024-10-26T08:45:59.000Z 1613.27515 2024-10-26T08:46:09.000Z 1614.25431 2024-10-26T08:46:19.000Z 1615.49819 2024-10-26T08:46:29.000Z 1616.84279 2024-10-26T08:47:04.000Z 1618.32431 2024-10-26T08:47:14.000Z 1620.02390 2024-10-26T08:47:29.000Z 1621.97896 2024-10-26T08:47:39.000Z 1623.97173 2024-10-26T08:47:51.000Z 1625.97344 2024-10-26T08:48:10.000Z 1627.86632 2024-10-26T08:48:32.000Z 1629.67647 2024-10-26T08:48:42.000Z 1631.26652 2024-10-26T08:49:01.000Z 1632.64189 2024-10-26T08:49:17.000Z 1633.84313 2024-10-26T08:49:27.000Z 1635.07276 2024-10-26T08:49:57.000Z 1636.46662 2024-10-26T08:50:07.000Z 1638.08691 2024-10-26T08:50:17.000Z 1639.74440 2024-10-26T08:50:27.000Z 1641.26721 2024-10-26T08:50:37.000Z 1642.53005 2024-10-26T08:50:47.000Z 1643.61759 2024-10-26T08:50:57.000Z 1644.59510 2024-10-26T08:51:07.000Z 1645.49688 2024-10-26T08:51:17.000Z 1646.24958 2024-10-26T08:51:27.000Z 1646.81920 2024-10-26T08:51:37.000Z 1647.14917 2024-10-26T08:51:54.000Z 1647.33034 2024-10-26T08:52:04.000Z 1647.37152 2024-10-26T08:52:14.000Z 1647.42123 2024-10-26T08:52:24.000Z 1647.33104 2024-10-26T08:52:34.000Z 1647.11072 2024-10-26T08:52:44.000Z 1646.55971 2024-10-26T08:52:54.000Z 1645.84761 2024-10-26T08:53:04.000Z 1645.03404 2024-10-26T08:53:14.000Z 1644.38755 2024-10-26T08:53:24.000Z 1643.90828 2024-10-26T08:53:46.000Z 1643.62580 2024-10-26T08:53:56.000Z 1643.55893 2024-10-26T08:54:06.000Z 1643.85910 2024-10-26T08:54:16.000Z 1644.60046 2024-10-26T08:54:26.000Z 1645.75091 2024-10-26T08:54:36.000Z 1647.12945 2024-10-26T08:54:46.000Z 1648.63531 2024-10-26T08:55:01.000Z 1650.17303 2024-10-26T08:55:11.000Z 1651.72873 2024-10-26T08:55:21.000Z 1653.24178 2024-10-26T08:55:31.000Z 1654.65460 2024-10-26T08:55:41.000Z 1655.99806 2024-10-26T08:56:02.000Z 1657.38719 2024-10-26T08:56:12.000Z 1658.92254 2024-10-26T08:56:22.000Z 1660.52997 2024-10-26T08:56:32.000Z 1661.97521 2024-10-26T08:56:42.000Z 1663.13398 2024-10-26T08:56:52.000Z 1664.11137 2024-10-26T08:57:32.000Z 1665.09797 2024-10-26T08:57:42.000Z 1666.16755 2024-10-26T08:57:54.000Z 1667.18482 2024-10-26T08:58:07.000Z 1668.11235 2024-10-26T08:58:17.000Z 1668.92375 2024-10-26T08:58:27.000Z 1669.70486 2024-10-26T08:58:37.000Z 1670.42091 2024-10-26T08:58:47.000Z 1671.08852 2024-10-26T08:58:57.000Z 1671.65920 2024-10-26T08:59:07.000Z 1672.17688 2024-10-26T08:59:28.000Z 1672.66655 2024-10-26T08:59:38.000Z 1673.19122 2024-10-26T08:59:48.000Z 1673.78073 2024-10-26T08:59:58.000Z 1674.45553 2024-10-26T09:00:08.000Z 1675.27331 2024-10-26T09:00:18.000Z 1676.20961 2024-10-26T09:00:28.000Z 1677.23817 2024-10-26T09:00:38.000Z 1678.28944 2024-10-26T09:00:48.000Z 1679.32421 2024-10-26T09:01:03.000Z 1680.21285 2024-10-26T09:01:15.000Z 1680.85997 2024-10-26T09:01:32.000Z 1681.21870 2024-10-26T09:01:42.000Z 1681.47067 2024-10-26T09:02:03.000Z 1681.82769 2024-10-26T09:03:33.000Z 1682.46782 2024-10-26T09:03:46.000Z 1683.42230 2024-10-26T09:04:01.000Z 1684.59669 2024-10-26T09:04:11.000Z 1685.85337 2024-10-26T09:04:27.000Z 1687.00766 2024-10-26T09:04:40.000Z 1687.80685 2024-10-26T09:04:50.000Z 1688.11536 2024-10-26T09:05:00.000Z 1687.85786 2024-10-26T09:05:10.000Z 1687.15862 2024-10-26T09:05:20.000Z 1686.10038 2024-10-26T09:05:30.000Z 1684.79801 2024-10-26T09:05:40.000Z 1683.37794 2024-10-26T09:05:50.000Z 1681.96848 2024-10-26T09:06:00.000Z 1680.71959 2024-10-26T09:06:10.000Z 1679.66594 2024-10-26T09:06:20.000Z 1678.84363 2024-10-26T09:06:30.000Z 1678.18888 2024-10-26T09:06:57.000Z 1677.68520 2024-10-26T09:07:07.000Z 1677.29755 2024-10-26T09:07:17.000Z 1677.09604 2024-10-26T09:07:27.000Z 1677.19396 2024-10-26T09:07:37.000Z 1677.59375 2024-10-26T09:07:47.000Z 1678.15334 2024-10-26T09:07:57.000Z 1678.55533 2024-10-26T09:08:07.000Z 1678.53927 2024-10-26T09:09:16.000Z 1678.05481 2024-10-26T09:11:49.000Z 1677.20470 2024-10-26T09:12:01.000Z 1676.29386 2024-10-26T09:12:36.000Z 1675.35328 2024-10-26T09:13:45.000Z 1674.44573 2024-10-26T09:13:55.000Z 1673.44938 2024-10-26T09:14:05.000Z 1672.38740 2024-10-26T09:14:16.000Z 1671.09295 2024-10-26T09:14:33.000Z 1669.48686 2024-10-26T09:14:43.000Z 1667.61204 2024-10-26T09:14:53.000Z 1665.74515 2024-10-26T09:15:24.000Z 1664.06893 2024-10-26T09:15:41.000Z 1662.61299 2024-10-26T09:15:52.000Z 1661.26112 2024-10-26T09:16:02.000Z 1659.92020 2024-10-26T09:16:17.000Z 1658.40509 2024-10-26T09:16:27.000Z 1656.57230 2024-10-26T09:16:37.000Z 1654.35549 2024-10-26T09:16:47.000Z 1651.95101 2024-10-26T09:16:57.000Z 1649.85719 2024-10-26T09:17:07.000Z 1648.39511 2024-10-26T09:17:17.000Z 1647.83393 2024-10-26T09:17:27.000Z 1647.79880 2024-10-26T09:17:37.000Z 1648.07024 2024-10-26T09:18:03.000Z 1648.15634 2024-10-26T09:18:13.000Z 1647.92776 2024-10-26T09:18:23.000Z 1647.24382 2024-10-26T09:18:33.000Z 1646.29700 2024-10-26T09:18:43.000Z 1645.28530 2024-10-26T09:18:53.000Z 1644.42243 2024-10-26T09:19:03.000Z 1643.79417 2024-10-26T09:19:13.000Z 1643.51704 2024-10-26T09:19:23.000Z 1643.68071 2024-10-26T09:19:33.000Z 1644.35559 2024-10-26T09:19:43.000Z 1645.51776 2024-10-26T09:19:53.000Z 1647.03278 2024-10-26T09:20:03.000Z 1648.72103 2024-10-26T09:20:13.000Z 1650.40777 2024-10-26T09:20:23.000Z 1652.11014 2024-10-26T09:20:47.000Z 1653.82946 2024-10-26T09:21:04.000Z 1655.60477 2024-10-26T09:21:19.000Z 1657.26619 2024-10-26T09:21:32.000Z 1658.94943 2024-10-26T09:22:05.000Z 1660.66204 2024-10-26T09:22:19.000Z 1662.67273 2024-10-26T09:22:33.000Z 1664.73882 2024-10-26T09:22:43.000Z 1666.86477 2024-10-26T09:23:36.000Z 1668.80518 2024-10-26T09:23:51.000Z 1670.69618 2024-10-26T09:24:17.000Z 1672.52560 2024-10-26T09:24:35.000Z 1674.34306 2024-10-26T09:24:45.000Z 1676.04574 2024-10-26T09:24:55.000Z 1677.54910 2024-10-26T09:25:05.000Z 1678.84404 2024-10-26T09:25:19.000Z 1679.92591 2024-10-26T09:26:22.000Z 1680.64886 2024-10-26T09:30:00.000Z 1680.82458 2024-10-26T09:30:10.000Z 1680.34239 2024-10-26T09:30:20.000Z 1679.43646 2024-10-26T09:30:30.000Z 1678.34632 2024-10-26T09:30:45.000Z 1677.32888 2024-10-26T09:30:55.000Z 1676.28122 2024-10-26T09:31:08.000Z 1675.08252 2024-10-26T09:31:19.000Z 1673.55128 2024-10-26T09:31:29.000Z 1671.82097 2024-10-26T09:31:39.000Z 1670.04980 2024-10-26T09:31:53.000Z 1668.42966 2024-10-26T09:32:12.000Z 1666.98606 2024-10-26T09:32:22.000Z 1665.77108 2024-10-26T09:32:32.000Z 1664.68905 2024-10-26T09:32:54.000Z 1663.65354 2024-10-26T09:33:09.000Z 1662.54234 2024-10-26T09:33:28.000Z 1661.35544 2024-10-26T09:33:38.000Z 1660.04478 2024-10-26T09:33:58.000Z 1658.45754 2024-10-26T09:34:11.000Z 1656.61981 2024-10-26T09:34:21.000Z 1654.63004 2024-10-26T09:35:08.000Z 1652.80915 2024-10-26T09:35:29.000Z 1651.17419 2024-10-26T09:36:10.000Z 1649.77417 2024-10-26T09:36:30.000Z 1648.55684 2024-10-26T09:36:40.000Z 1647.59394 2024-10-26T09:36:50.000Z 1646.89154 2024-10-26T09:37:21.000Z 1646.47972 2024-10-26T09:37:36.000Z 1646.42025 2024-10-26T09:37:46.000Z 1646.75172 2024-10-26T09:37:56.000Z 1647.40194 2024-10-26T09:38:06.000Z 1648.21139 2024-10-26T09:38:16.000Z 1649.04630 2024-10-26T09:38:41.000Z 1649.80560 2024-10-26T09:38:51.000Z 1650.40552 2024-10-26T09:39:12.000Z 1650.79006 2024-10-26T09:39:22.000Z 1650.95171 2024-10-26T09:39:32.000Z 1650.97804 2024-10-26T09:39:42.000Z 1650.95001 2024-10-26T09:39:55.000Z 1651.00836 2024-10-26T09:40:05.000Z 1651.24943 2024-10-26T09:40:15.000Z 1651.72166 2024-10-26T09:40:31.000Z 1652.38339 2024-10-26T09:40:41.000Z 1653.29367 2024-10-26T09:40:51.000Z 1654.48658 2024-10-26T09:41:01.000Z 1656.00641 2024-10-26T09:41:11.000Z 1657.70570 2024-10-26T09:41:27.000Z 1659.48352 2024-10-26T09:42:09.000Z 1661.31668 2024-10-26T09:42:19.000Z 1663.09523 2024-10-26T09:42:30.000Z 1664.79959 2024-10-26T09:42:52.000Z 1666.43144 2024-10-26T09:43:02.000Z 1668.11614 2024-10-26T09:43:32.000Z 1669.89320 2024-10-26T09:43:43.000Z 1671.70619 2024-10-26T09:43:59.000Z 1673.54588 2024-10-26T09:44:58.000Z 1675.51488 2024-10-26T09:45:08.000Z 1677.47425 2024-10-26T09:45:24.000Z 1679.35954 2024-10-26T09:45:49.000Z 1680.87032 2024-10-26T09:45:59.000Z 1682.02703 2024-10-26T09:47:17.000Z 1682.81519 2024-10-26T09:47:27.000Z 1683.42900 2024-10-26T09:47:37.000Z 1683.98809 2024-10-26T09:47:48.000Z 1684.50698 2024-10-26T09:48:03.000Z 1684.91918 2024-10-26T09:48:18.000Z 1685.14118 2024-10-26T09:48:59.000Z 1685.17329 2024-10-26T09:49:35.000Z 1684.97313 2024-10-26T09:50:14.000Z 1684.54878 2024-10-26T09:50:38.000Z 1683.84913 2024-10-26T09:50:48.000Z 1682.90683 2024-10-26T09:50:58.000Z 1681.78359 2024-10-26T09:51:08.000Z 1680.62401 2024-10-26T09:51:18.000Z 1679.51119 2024-10-26T09:51:31.000Z 1678.43296 2024-10-26T09:51:46.000Z 1677.29075 2024-10-26T09:51:56.000Z 1676.05071 2024-10-26T09:52:06.000Z 1674.71147 2024-10-26T09:52:51.000Z 1673.33346 2024-10-26T09:53:07.000Z 1671.93583 2024-10-26T09:53:21.000Z 1670.55303 2024-10-26T09:53:36.000Z 1669.18537 2024-10-26T09:53:46.000Z 1667.81624 2024-10-26T09:53:56.000Z 1666.40995 2024-10-26T09:54:06.000Z 1664.97728 2024-10-26T09:54:16.000Z 1663.55098 2024-10-26T09:54:31.000Z 1662.18677 2024-10-26T09:55:00.000Z 1660.86888 2024-10-26T09:55:56.000Z 1659.62042 2024-10-26T09:56:08.000Z 1658.47078 2024-10-26T09:56:20.000Z 1657.47268 2024-10-26T09:56:46.000Z 1656.61097 2024-10-26T09:58:25.000Z 1655.75367 2024-10-26T09:58:35.000Z 1654.82557 2024-10-26T09:58:52.000Z 1653.71737 2024-10-26T09:59:05.000Z 1652.48462 2024-10-26T09:59:15.000Z 1651.08151 2024-10-26T09:59:37.000Z 1649.55465 2024-10-26T09:59:47.000Z 1647.91094 2024-10-26T10:00:09.000Z 1646.23855 2024-10-26T10:00:19.000Z 1644.61772 2024-10-26T10:00:29.000Z 1643.08310 2024-10-26T10:00:42.000Z 1641.64330 2024-10-26T10:00:52.000Z 1640.26868 2024-10-26T10:01:07.000Z 1638.84130 2024-10-26T10:01:17.000Z 1637.29606 2024-10-26T10:01:27.000Z 1635.56447 2024-10-26T10:01:53.000Z 1633.77912 2024-10-26T10:02:03.000Z 1632.03912 2024-10-26T10:02:13.000Z 1630.47393 2024-10-26T10:02:26.000Z 1629.15235 2024-10-26T10:02:36.000Z 1627.93606 2024-10-26T10:02:58.000Z 1626.66059 2024-10-26T10:03:20.000Z 1625.08607 2024-10-26T10:03:30.000Z 1623.30446 2024-10-26T10:03:40.000Z 1621.48408 2024-10-26T10:04:07.000Z 1619.83633 2024-10-26T10:04:24.000Z 1618.42380 2024-10-26T10:04:34.000Z 1617.29689 2024-10-26T10:04:44.000Z 1616.52906 2024-10-26T10:04:54.000Z 1616.22315 2024-10-26T10:05:04.000Z 1616.32662 2024-10-26T10:05:14.000Z 1616.75198 2024-10-26T10:05:24.000Z 1617.33296 2024-10-26T10:05:34.000Z 1618.07124 2024-10-26T10:05:44.000Z 1618.93994 2024-10-26T10:05:54.000Z 1619.94891 2024-10-26T10:06:04.000Z 1621.01252 2024-10-26T10:06:14.000Z 1622.10697 2024-10-26T10:06:24.000Z 1623.23139 2024-10-26T10:06:34.000Z 1624.44331 2024-10-26T10:06:49.000Z 1625.75676 2024-10-26T10:06:59.000Z 1627.20671 2024-10-26T10:07:09.000Z 1628.74600 2024-10-26T10:07:19.000Z 1630.30494 2024-10-26T10:07:29.000Z 1631.76653 2024-10-26T10:07:40.000Z 1633.13444 2024-10-26T10:07:50.000Z 1634.45669 2024-10-26T10:08:08.000Z 1635.81316 2024-10-26T10:08:18.000Z 1637.17185 2024-10-26T10:08:28.000Z 1638.53556 2024-10-26T10:08:50.000Z 1639.91397 2024-10-26T10:09:51.000Z 1641.37332 2024-10-26T10:10:01.000Z 1642.95344 2024-10-26T10:10:11.000Z 1644.62483 2024-10-26T10:10:21.000Z 1646.34115 2024-10-26T10:10:31.000Z 1648.01699 2024-10-26T10:10:41.000Z 1649.66708 2024-10-26T10:10:51.000Z 1651.37426 2024-10-26T10:11:01.000Z 1653.17165 2024-10-26T10:11:13.000Z 1655.01775 2024-10-26T10:11:23.000Z 1656.73507 2024-10-26T10:11:33.000Z 1658.34452 2024-10-26T10:12:40.000Z 1659.88975 2024-10-26T10:12:50.000Z 1661.49641 2024-10-26T10:13:00.000Z 1663.13391 2024-10-26T10:13:10.000Z 1664.78691 2024-10-26T10:13:20.000Z 1666.35847 2024-10-26T10:13:30.000Z 1667.77691 2024-10-26T10:13:40.000Z 1668.91270 2024-10-26T10:13:50.000Z 1669.79261 2024-10-26T10:14:16.000Z 1670.42673 2024-10-26T10:14:31.000Z 1670.80954 2024-10-26T10:14:41.000Z 1670.89472 2024-10-26T10:15:03.000Z 1670.72668 2024-10-26T10:15:13.000Z 1670.58454 2024-10-26T10:15:23.000Z 1670.65826 2024-10-26T10:15:35.000Z 1671.08102 2024-10-26T10:15:45.000Z 1671.75395 2024-10-26T10:15:55.000Z 1672.65150 2024-10-26T10:16:05.000Z 1673.71961 2024-10-26T10:16:56.000Z 1674.94443 2024-10-26T10:17:06.000Z 1676.26815 2024-10-26T10:17:16.000Z 1677.70163 2024-10-26T10:17:27.000Z 1679.26045 2024-10-26T10:17:38.000Z 1681.01194 2024-10-26T10:17:51.000Z 1682.90728 2024-10-26T10:18:06.000Z 1684.94831 2024-10-26T10:18:16.000Z 1687.04577 2024-10-26T10:18:26.000Z 1689.17064 2024-10-26T10:18:41.000Z 1691.21218 2024-10-26T10:18:54.000Z 1693.19471 2024-10-26T10:19:14.000Z 1695.09838 2024-10-26T10:19:27.000Z 1696.92605 2024-10-26T10:19:37.000Z 1698.48977 2024-10-26T10:19:47.000Z 1699.67603 2024-10-26T10:20:23.000Z 1700.43671 2024-10-26T10:20:33.000Z 1701.03223 2024-10-26T10:20:43.000Z 1701.81203 2024-10-26T10:20:53.000Z 1703.08604 2024-10-26T10:21:03.000Z 1704.83150 2024-10-26T10:21:14.000Z 1706.85052 2024-10-26T10:21:32.000Z 1708.92538 2024-10-26T10:21:52.000Z 1710.95758 2024-10-26T10:22:06.000Z 1712.92287 2024-10-26T10:22:16.000Z 1714.88542 2024-10-26T10:22:26.000Z 1716.90478 2024-10-26T10:22:36.000Z 1719.04573 2024-10-26T10:22:53.000Z 1721.20027 2024-10-26T10:25:28.000Z 1723.34837 2024-10-26T10:25:52.000Z 1725.36639 2024-10-26T10:26:02.000Z 1727.21612 2024-10-26T10:26:37.000Z 1728.81327 2024-10-26T10:26:52.000Z 1730.19546 2024-10-26T10:27:14.000Z 1731.48782 2024-10-26T10:27:27.000Z 1732.77539 2024-10-26T10:27:37.000Z 1734.13600 2024-10-26T10:27:55.000Z 1735.51790 2024-10-26T10:28:08.000Z 1736.86698 2024-10-26T10:28:18.000Z 1738.03254 2024-10-26T10:28:28.000Z 1738.88545 2024-10-26T10:28:38.000Z 1739.29702 2024-10-26T10:28:50.000Z 1739.21989 2024-10-26T10:29:01.000Z 1738.72955 2024-10-26T10:29:13.000Z 1738.04900 2024-10-26T10:29:23.000Z 1737.51276 2024-10-26T10:29:33.000Z 1737.39079 2024-10-26T10:29:43.000Z 1737.77461 2024-10-26T10:29:53.000Z 1738.58114 2024-10-26T10:30:03.000Z 1739.65194 2024-10-26T10:30:13.000Z 1740.85919 2024-10-26T10:30:23.000Z 1742.13810 2024-10-26T10:30:33.000Z 1743.43235 2024-10-26T10:30:43.000Z 1744.68104 2024-10-26T10:30:53.000Z 1745.75905 2024-10-26T10:31:03.000Z 1746.59468 2024-10-26T10:31:13.000Z 1747.14335 2024-10-26T10:31:26.000Z 1747.43106 2024-10-26T10:31:36.000Z 1747.52089 2024-10-26T10:31:46.000Z 1747.48588 2024-10-26T10:31:56.000Z 1747.45446 2024-10-26T10:32:06.000Z 1747.50459 2024-10-26T10:32:16.000Z 1747.78133 2024-10-26T10:32:26.000Z 1748.34159 2024-10-26T10:32:36.000Z 1749.12737 2024-10-26T10:32:46.000Z 1749.91523 2024-10-26T10:32:56.000Z 1750.48337 2024-10-26T10:33:06.000Z 1750.84418 2024-10-26T10:33:18.000Z 1751.16897 2024-10-26T10:33:38.000Z 1751.65421 2024-10-26T10:33:52.000Z 1752.43125 2024-10-26T10:34:14.000Z 1753.55193 2024-10-26T10:34:26.000Z 1755.05092 2024-10-26T10:34:36.000Z 1756.85360 2024-10-26T10:34:46.000Z 1758.90197 2024-10-26T10:34:56.000Z 1761.18793 2024-10-26T10:35:06.000Z 1763.74676 2024-10-26T10:35:16.000Z 1766.46686 2024-10-26T10:35:26.000Z 1769.02686 2024-10-26T10:35:44.000Z 1771.08436 2024-10-26T10:36:08.000Z 1772.52299 2024-10-26T10:36:20.000Z 1773.48594 2024-10-26T10:36:30.000Z 1774.23043 2024-10-26T10:36:40.000Z 1774.99270 2024-10-26T10:36:50.000Z 1775.86984 2024-10-26T10:37:00.000Z 1776.79423 2024-10-26T10:37:10.000Z 1777.60500 2024-10-26T10:37:20.000Z 1778.25383 2024-10-26T10:37:30.000Z 1778.82940 2024-10-26T10:37:40.000Z 1779.39137 2024-10-26T10:37:50.000Z 1779.91903 2024-10-26T10:38:00.000Z 1780.30760 2024-10-26T10:38:10.000Z 1780.55140 2024-10-26T10:38:20.000Z 1780.62412 2024-10-26T10:38:30.000Z 1780.53958 2024-10-26T10:39:11.000Z 1780.25330 2024-10-26T10:39:21.000Z 1779.73718 2024-10-26T10:39:34.000Z 1779.00753 2024-10-26T10:39:44.000Z 1778.08655 2024-10-26T10:39:54.000Z 1776.96902 2024-10-26T10:40:04.000Z 1775.64908 2024-10-26T10:40:14.000Z 1774.17485 2024-10-26T10:40:28.000Z 1772.74943 2024-10-26T10:40:38.000Z 1771.41683 2024-10-26T10:43:10.000Z 1770.16897 2024-10-26T10:43:20.000Z 1768.84190 2024-10-26T10:43:30.000Z 1767.42467 2024-10-26T10:43:40.000Z 1765.94636 2024-10-26T10:43:50.000Z 1764.51531 2024-10-26T10:44:00.000Z 1763.29677 2024-10-26T10:44:10.000Z 1762.50352 2024-10-26T10:44:25.000Z 1762.26717 2024-10-26T10:44:35.000Z 1762.51778 2024-10-26T10:44:45.000Z 1762.96434 2024-10-26T10:44:55.000Z 1763.33662 2024-10-26T10:45:45.000Z 1763.47490 2024-10-26T10:45:55.000Z 1763.38809 2024-10-26T10:46:05.000Z 1763.18510 2024-10-26T10:46:15.000Z 1762.92989 2024-10-26T10:46:42.000Z 1762.69095 2024-10-26T10:46:52.000Z 1762.47401 2024-10-26T10:47:18.000Z 1762.31215 2024-10-26T10:47:33.000Z 1762.18023 2024-10-26T10:47:54.000Z 1761.99331 2024-10-26T10:48:04.000Z 1761.70467 2024-10-26T10:48:14.000Z 1761.33696 2024-10-26T10:48:24.000Z 1761.00619 2024-10-26T10:48:34.000Z 1760.84607 2024-10-26T10:48:44.000Z 1760.94432 2024-10-26T10:48:54.000Z 1761.34514 2024-10-26T10:49:04.000Z 1761.96888 2024-10-26T10:49:14.000Z 1762.72761 2024-10-26T10:49:24.000Z 1763.50046 2024-10-26T10:49:34.000Z 1764.28921 2024-10-26T10:49:59.000Z 1765.23888 2024-10-26T10:50:09.000Z 1766.48293 2024-10-26T10:50:19.000Z 1768.12121 2024-10-26T10:50:29.000Z 1769.93726 2024-10-26T10:50:40.000Z 1771.79155 2024-10-26T10:51:09.000Z 1773.47062 2024-10-26T10:51:19.000Z 1774.98418 2024-10-26T10:51:35.000Z 1776.33108 2024-10-26T10:51:45.000Z 1777.56182 2024-10-26T10:51:55.000Z 1778.70356 2024-10-26T10:52:05.000Z 1779.73823 2024-10-26T10:52:15.000Z 1780.68838 2024-10-26T10:52:27.000Z 1781.55756 2024-10-26T10:52:37.000Z 1782.42284 2024-10-26T10:52:47.000Z 1783.34926 2024-10-26T10:52:57.000Z 1784.41939 2024-10-26T10:53:11.000Z 1785.66416 2024-10-26T10:53:21.000Z 1787.05739 2024-10-26T10:53:31.000Z 1788.52453 2024-10-26T10:53:41.000Z 1789.92616 2024-10-26T10:53:51.000Z 1791.16894 2024-10-26T10:54:01.000Z 1792.20554 2024-10-26T10:54:11.000Z 1793.13396 2024-10-26T10:54:27.000Z 1794.07901 2024-10-26T10:54:37.000Z 1795.14823 2024-10-26T10:54:48.000Z 1796.34680 2024-10-26T10:54:58.000Z 1797.57320 2024-10-26T10:55:08.000Z 1798.71431 2024-10-26T10:55:19.000Z 1799.68920 2024-10-26T10:55:29.000Z 1800.43030 2024-10-26T10:56:05.000Z 1800.81256 2024-10-26T10:57:07.000Z 1800.66663 2024-10-26T10:57:43.000Z 1799.96278 2024-10-26T10:57:53.000Z 1798.87728 2024-10-26T10:58:03.000Z 1797.61088 2024-10-26T10:58:13.000Z 1796.29769 2024-10-26T10:58:23.000Z 1794.91230 2024-10-26T10:58:33.000Z 1793.44612 2024-10-26T10:58:43.000Z 1791.88143 2024-10-26T10:58:53.000Z 1790.24228 2024-10-26T10:59:03.000Z 1788.62125 2024-10-26T10:59:13.000Z 1787.09936 2024-10-26T10:59:23.000Z 1785.79995 2024-10-26T10:59:33.000Z 1784.69276 2024-10-26T10:59:43.000Z 1783.73909 2024-10-26T10:59:53.000Z 1782.83866 2024-10-26T11:00:03.000Z 1781.94532 2024-10-26T11:00:13.000Z 1781.05761 2024-10-26T11:00:23.000Z 1780.16950 2024-10-26T11:00:33.000Z 1779.36017 2024-10-26T11:00:43.000Z 1778.67507 2024-10-26T11:00:53.000Z 1778.16422 2024-10-26T11:01:03.000Z 1777.81192 2024-10-26T11:01:13.000Z 1777.53708 2024-10-26T11:01:23.000Z 1777.25098 2024-10-26T11:01:33.000Z 1776.84582 2024-10-26T11:01:43.000Z 1776.39084 2024-10-26T11:01:53.000Z 1775.95127 2024-10-26T11:02:03.000Z 1775.58550 2024-10-26T11:02:13.000Z 1775.19036 2024-10-26T11:02:23.000Z 1774.73839 2024-10-26T11:02:33.000Z 1774.34019 2024-10-26T11:02:43.000Z 1774.18645 2024-10-26T11:02:53.000Z 1774.36756 2024-10-26T11:03:03.000Z 1774.76300 2024-10-26T11:03:13.000Z 1775.20620 2024-10-26T11:03:23.000Z 1775.62669 2024-10-26T11:03:36.000Z 1776.14397 2024-10-26T11:03:48.000Z 1776.83138 2024-10-26T11:03:58.000Z 1777.66520 2024-10-26T11:04:08.000Z 1778.45599 2024-10-26T11:04:18.000Z 1779.09480 2024-10-26T11:04:50.000Z 1779.50840 2024-10-26T11:05:03.000Z 1779.69400 2024-10-26T11:05:13.000Z 1779.80160 2024-10-26T11:05:23.000Z 1779.99922 2024-10-26T11:05:33.000Z 1780.51001 2024-10-26T11:05:43.000Z 1781.27623 2024-10-26T11:05:54.000Z 1782.21089 2024-10-26T11:06:04.000Z 1783.18223 2024-10-26T11:06:14.000Z 1784.09552 2024-10-26T11:06:24.000Z 1784.92349 2024-10-26T11:06:34.000Z 1785.57197 2024-10-26T11:06:54.000Z 1786.14391 2024-10-26T11:07:04.000Z 1786.64697 2024-10-26T11:07:14.000Z 1787.18670 2024-10-26T11:07:24.000Z 1787.77040 2024-10-26T11:07:34.000Z 1788.64146 2024-10-26T11:07:44.000Z 1789.93791 2024-10-26T11:07:54.000Z 1791.67299 2024-10-26T11:08:04.000Z 1793.47271 2024-10-26T11:08:14.000Z 1795.13747 2024-10-26T11:08:46.000Z 1796.56981 2024-10-26T11:08:56.000Z 1797.77348 2024-10-26T11:09:32.000Z 1798.67022 2024-10-26T11:09:42.000Z 1799.25345 2024-10-26T11:12:11.000Z 1799.61439 2024-10-26T11:12:21.000Z 1799.88924 2024-10-26T11:12:51.000Z 1799.98579 2024-10-26T11:14:57.000Z 1800.01515 2024-10-26T11:29:06.000Z 1799.93403 2024-10-26T11:37:55.000Z 1799.95864 2024-10-26T11:41:42.000Z 1800.01826 2024-10-26T11:51:01.000Z 1800.23108 2024-10-26T11:52:01.000Z 1800.60296 2024-10-26T12:08:38.000Z 1801.11937 2024-10-26T12:09:10.000Z 1801.46879 2024-10-26T12:09:20.000Z 1801.31341 2024-10-26T12:09:30.000Z 1800.53846 2024-10-26T12:09:40.000Z 1799.43713 2024-10-26T12:09:50.000Z 1798.33608 2024-10-26T12:10:43.000Z 1797.46419 2024-10-26T12:10:53.000Z 1796.68855 2024-10-26T12:11:03.000Z 1795.88896 2024-10-26T12:11:13.000Z 1794.87968 2024-10-26T12:11:23.000Z 1793.72665 2024-10-26T12:11:33.000Z 1792.52909 2024-10-26T12:11:45.000Z 1791.51889 2024-10-26T12:11:55.000Z 1790.79231 2024-10-26T12:12:22.000Z 1790.33873 2024-10-26T12:13:00.000Z 1789.89525 2024-10-26T12:13:10.000Z 1789.18430 2024-10-26T12:13:20.000Z 1788.02522 2024-10-26T12:13:30.000Z 1786.48607 2024-10-26T12:13:40.000Z 1784.73615 2024-10-26T12:13:50.000Z 1782.94246 2024-10-26T12:14:00.000Z 1781.19450 2024-10-26T12:14:10.000Z 1779.54395 2024-10-26T12:14:20.000Z 1777.99556 2024-10-26T12:14:30.000Z 1776.52639 2024-10-26T12:14:40.000Z 1775.08006 2024-10-26T12:14:50.000Z 1773.59732 2024-10-26T12:15:00.000Z 1772.06222 2024-10-26T12:15:10.000Z 1770.51646 2024-10-26T12:15:20.000Z 1769.00879 2024-10-26T12:15:30.000Z 1767.55977 2024-10-26T12:15:40.000Z 1766.11967 2024-10-26T12:15:50.000Z 1764.66802 2024-10-26T12:16:00.000Z 1763.20596 2024-10-26T12:16:10.000Z 1761.74251 2024-10-26T12:16:20.000Z 1760.28772 2024-10-26T12:16:30.000Z 1758.83799 2024-10-26T12:16:40.000Z 1757.43994 2024-10-26T12:16:50.000Z 1756.12013 2024-10-26T12:17:00.000Z 1754.88108 2024-10-26T12:17:10.000Z 1753.73857 2024-10-26T12:17:20.000Z 1752.69221 2024-10-26T12:17:30.000Z 1751.77988 2024-10-26T12:17:40.000Z 1750.92602 2024-10-26T12:17:50.000Z 1750.05544 2024-10-26T12:19:52.000Z 1749.04626 2024-10-26T12:20:45.000Z 1747.85799 2024-10-26T12:20:55.000Z 1746.51477 2024-10-26T12:21:05.000Z 1745.09087 2024-10-26T12:21:15.000Z 1743.70158 2024-10-26T12:21:27.000Z 1742.42104 2024-10-26T12:21:39.000Z 1741.32592 2024-10-26T12:21:49.000Z 1740.41818 2024-10-26T12:21:59.000Z 1739.66566 2024-10-26T12:22:09.000Z 1738.99189 2024-10-26T12:22:19.000Z 1738.34670 2024-10-26T12:22:29.000Z 1737.70178 2024-10-26T12:22:39.000Z 1737.06635 2024-10-26T12:22:49.000Z 1736.46217 2024-10-26T12:22:59.000Z 1735.91354 2024-10-26T12:23:09.000Z 1735.39682 2024-10-26T12:23:19.000Z 1734.86958 2024-10-26T12:23:45.000Z 1734.30911 2024-10-26T12:23:55.000Z 1733.75641 2024-10-26T12:24:05.000Z 1733.26840 2024-10-26T12:24:15.000Z 1732.85896 2024-10-26T12:24:25.000Z 1732.45973 2024-10-26T12:24:35.000Z 1731.96779 2024-10-26T12:24:45.000Z 1731.18077 2024-10-26T12:25:10.000Z 1730.00837 2024-10-26T12:25:20.000Z 1728.39221 2024-10-26T12:25:30.000Z 1726.54753 2024-10-26T12:25:40.000Z 1724.61631 2024-10-26T12:25:58.000Z 1722.83032 2024-10-26T12:26:08.000Z 1721.27131 2024-10-26T12:26:18.000Z 1720.06903 2024-10-26T12:26:28.000Z 1719.23181 2024-10-26T12:26:38.000Z 1718.75946 2024-10-26T12:26:48.000Z 1718.61486 2024-10-26T12:26:58.000Z 1718.77924 2024-10-26T12:27:08.000Z 1719.28582 2024-10-26T12:27:18.000Z 1720.14369 2024-10-26T12:27:28.000Z 1721.29384 2024-10-26T12:27:38.000Z 1722.57443 2024-10-26T12:27:48.000Z 1723.80542 2024-10-26T12:27:58.000Z 1724.87651 2024-10-26T12:28:08.000Z 1725.70125 2024-10-26T12:28:18.000Z 1726.21863 2024-10-26T12:28:28.000Z 1726.37636 2024-10-26T12:28:38.000Z 1726.17609 2024-10-26T12:28:48.000Z 1725.63719 2024-10-26T12:28:58.000Z 1724.82061 2024-10-26T12:29:08.000Z 1723.79009 2024-10-26T12:29:18.000Z 1722.62464 2024-10-26T12:29:28.000Z 1721.35195 2024-10-26T12:29:38.000Z 1720.00002 2024-10-26T12:29:48.000Z 1718.57954 2024-10-26T12:29:58.000Z 1717.12628 2024-10-26T12:30:08.000Z 1715.62986 2024-10-26T12:30:18.000Z 1714.12144 2024-10-26T12:30:28.000Z 1712.55084 2024-10-26T12:30:38.000Z 1710.97742 2024-10-26T12:30:48.000Z 1709.40356 2024-10-26T12:30:58.000Z 1707.89797 2024-10-26T12:31:08.000Z 1706.33264 2024-10-26T12:31:48.000Z 1704.61814 2024-10-26T12:31:58.000Z 1702.72263 2024-10-26T12:32:08.000Z 1700.87425 2024-10-26T12:32:18.000Z 1699.30429 2024-10-26T12:32:28.000Z 1698.18831 2024-10-26T12:32:38.000Z 1697.47482 2024-10-26T12:32:48.000Z 1696.99641 2024-10-26T12:32:58.000Z 1696.53506 2024-10-26T12:33:08.000Z 1695.94081 2024-10-26T12:33:18.000Z 1695.20824 2024-10-26T12:33:47.000Z 1694.37493 2024-10-26T12:33:57.000Z 1693.44427 2024-10-26T12:34:07.000Z 1692.35239 2024-10-26T12:34:17.000Z 1691.08257 2024-10-26T12:34:27.000Z 1689.68655 2024-10-26T12:34:37.000Z 1688.16878 2024-10-26T12:34:47.000Z 1686.46437 2024-10-26T12:34:57.000Z 1684.48388 2024-10-26T12:35:07.000Z 1682.29416 2024-10-26T12:35:17.000Z 1680.00036 2024-10-26T12:35:27.000Z 1677.76916 2024-10-26T12:35:37.000Z 1675.67610 2024-10-26T12:35:47.000Z 1673.78714 2024-10-26T12:35:57.000Z 1672.03231 2024-10-26T12:36:24.000Z 1670.26024 2024-10-26T12:36:34.000Z 1668.33211 2024-10-26T12:36:44.000Z 1666.28486 2024-10-26T12:36:54.000Z 1664.30179 2024-10-26T12:37:04.000Z 1662.56309 2024-10-26T12:37:14.000Z 1661.06701 2024-10-26T12:37:24.000Z 1659.67838 2024-10-26T12:37:34.000Z 1658.20915 2024-10-26T12:37:44.000Z 1656.56999 2024-10-26T12:37:54.000Z 1654.79154 2024-10-26T12:38:04.000Z 1652.96955 2024-10-26T12:38:14.000Z 1651.24361 2024-10-26T12:38:24.000Z 1649.67196 2024-10-26T12:38:34.000Z 1648.25246 2024-10-26T12:38:44.000Z 1646.87702 2024-10-26T12:38:57.000Z 1645.46779 2024-10-26T12:39:11.000Z 1643.98857 2024-10-26T12:39:21.000Z 1642.41917 2024-10-26T12:39:31.000Z 1640.72145 2024-10-26T12:39:41.000Z 1638.91648 2024-10-26T12:39:51.000Z 1637.08524 2024-10-26T12:40:01.000Z 1635.39595 2024-10-26T12:40:11.000Z 1633.90249 2024-10-26T12:40:21.000Z 1632.60886 2024-10-26T12:40:31.000Z 1631.37015 2024-10-26T12:40:41.000Z 1630.01641 2024-10-26T12:40:51.000Z 1628.54141 2024-10-26T12:41:01.000Z 1627.04091 2024-10-26T12:41:11.000Z 1625.78955 2024-10-26T12:41:21.000Z 1624.82538 2024-10-26T12:41:49.000Z 1624.10826 2024-10-26T12:42:00.000Z 1623.42004 2024-10-26T12:42:13.000Z 1622.62458 2024-10-26T12:42:23.000Z 1621.67737 2024-10-26T12:42:33.000Z 1620.62226 2024-10-26T12:42:43.000Z 1619.48359 2024-10-26T12:42:53.000Z 1618.24108 2024-10-26T12:43:03.000Z 1616.86125 2024-10-26T12:43:13.000Z 1615.34491 2024-10-26T12:43:23.000Z 1613.68258 2024-10-26T12:43:33.000Z 1611.89106 2024-10-26T12:43:43.000Z 1609.98131 2024-10-26T12:43:53.000Z 1608.05690 2024-10-26T12:44:03.000Z 1606.21464 2024-10-26T12:44:13.000Z 1604.56580 2024-10-26T12:44:23.000Z 1603.09979 2024-10-26T12:44:33.000Z 1601.74735 2024-10-26T12:44:43.000Z 1600.43101 2024-10-26T12:45:23.000Z 1599.10324 2024-10-26T12:45:33.000Z 1597.72068 2024-10-26T12:45:43.000Z 1596.21146 2024-10-26T12:45:53.000Z 1594.53853 2024-10-26T12:46:03.000Z 1592.76575 2024-10-26T12:46:15.000Z 1590.98883 2024-10-26T12:46:30.000Z 1589.25486 2024-10-26T12:46:40.000Z 1587.52792 2024-10-26T12:46:50.000Z 1585.76518 2024-10-26T12:47:00.000Z 1583.99418 2024-10-26T12:47:11.000Z 1582.22231 2024-10-26T12:47:21.000Z 1580.51050 2024-10-26T12:47:31.000Z 1578.86089 2024-10-26T12:47:41.000Z 1577.32858 2024-10-26T12:47:51.000Z 1575.81482 2024-10-26T12:48:01.000Z 1574.26693 2024-10-26T12:48:22.000Z 1572.63258 2024-10-26T12:48:37.000Z 1571.00520 2024-10-26T12:48:47.000Z 1569.39626 2024-10-26T12:48:57.000Z 1567.76789 2024-10-26T12:49:08.000Z 1566.09729 2024-10-26T12:49:18.000Z 1564.43265 2024-10-26T12:49:28.000Z 1562.86680 2024-10-26T12:49:38.000Z 1561.36558 2024-10-26T12:49:48.000Z 1559.90378 2024-10-26T12:49:58.000Z 1558.42647 2024-10-26T12:50:08.000Z 1556.91683 2024-10-26T12:50:18.000Z 1555.29133 2024-10-26T12:50:28.000Z 1553.50872 2024-10-26T12:50:38.000Z 1551.55396 2024-10-26T12:50:48.000Z 1549.46315 2024-10-26T12:50:58.000Z 1547.18953 2024-10-26T12:51:08.000Z 1544.73828 2024-10-26T12:51:18.000Z 1542.07033 2024-10-26T12:51:28.000Z 1539.31543 2024-10-26T12:51:38.000Z 1536.64925 2024-10-26T12:51:48.000Z 1534.50969 2024-10-26T12:51:58.000Z 1533.13636 2024-10-26T12:52:08.000Z 1532.55628 2024-10-26T12:52:18.000Z 1532.33045 2024-10-26T12:52:28.000Z 1532.07914 2024-10-26T13:02:13.000Z 1531.53387 2024-10-26T13:02:23.000Z 1530.68575 2024-10-26T13:02:33.000Z 1529.59094 2024-10-26T13:02:43.000Z 1528.31297 2024-10-26T13:02:53.000Z 1526.91931 2024-10-26T13:03:03.000Z 1525.48009 2024-10-26T13:03:13.000Z 1524.10751 2024-10-26T13:03:23.000Z 1522.81137 2024-10-26T13:03:33.000Z 1521.51367 2024-10-26T13:03:43.000Z 1520.08256 2024-10-26T13:03:53.000Z 1518.46514 2024-10-26T13:04:03.000Z 1516.66503 2024-10-26T13:04:13.000Z 1514.68911 2024-10-26T13:04:23.000Z 1512.60694 2024-10-26T13:04:33.000Z 1510.59905 2024-10-26T13:04:43.000Z 1508.83159 2024-10-26T13:04:53.000Z 1507.42177 2024-10-26T13:05:03.000Z 1506.28748 2024-10-26T13:05:13.000Z 1505.33274 2024-10-26T13:05:45.000Z 1504.34518 2024-10-26T13:05:55.000Z 1503.18399 2024-10-26T13:06:05.000Z 1501.75694 2024-10-26T13:06:15.000Z 1500.11329 2024-10-26T13:06:26.000Z 1498.35929 2024-10-26T13:06:36.000Z 1496.63098 2024-10-26T13:06:46.000Z 1495.03680 2024-10-26T13:06:56.000Z 1493.51380 2024-10-26T13:07:10.000Z 1491.98512 2024-10-26T13:07:20.000Z 1490.35643 2024-10-26T13:07:30.000Z 1488.73104 2024-10-26T13:07:40.000Z 1487.13497 2024-10-26T13:07:50.000Z 1485.62844 2024-10-26T13:08:00.000Z 1484.10603 2024-10-26T13:08:10.000Z 1482.45821 2024-10-26T13:08:20.000Z 1480.53418 2024-10-26T13:08:30.000Z 1478.38741 2024-10-26T13:08:40.000Z 1476.19477 2024-10-26T13:08:50.000Z 1474.15991 2024-10-26T13:09:00.000Z 1472.32852 2024-10-26T13:09:10.000Z 1470.64630 2024-10-26T13:09:20.000Z 1469.04500 2024-10-26T13:09:34.000Z 1467.52319 2024-10-26T13:09:44.000Z 1466.11023 2024-10-26T13:09:54.000Z 1464.77419 2024-10-26T13:10:04.000Z 1463.42250 2024-10-26T13:10:14.000Z 1461.93356 2024-10-26T13:10:24.000Z 1460.27918 2024-10-26T13:10:39.000Z 1458.43739 2024-10-26T13:10:49.000Z 1456.48548 2024-10-26T13:10:59.000Z 1454.43357 2024-10-26T13:11:09.000Z 1452.41084 2024-10-26T13:11:19.000Z 1450.46569 2024-10-26T13:11:32.000Z 1448.70247 2024-10-26T13:11:42.000Z 1447.04963 2024-10-26T13:11:52.000Z 1445.40865 2024-10-26T13:12:02.000Z 1443.65770 2024-10-26T13:12:12.000Z 1441.81813 2024-10-26T13:12:22.000Z 1439.94175 2024-10-26T13:12:32.000Z 1438.09626 2024-10-26T13:12:42.000Z 1436.24017 2024-10-26T13:12:52.000Z 1434.38586 2024-10-26T13:13:02.000Z 1432.52144 2024-10-26T13:13:12.000Z 1430.72642 2024-10-26T13:13:22.000Z 1428.98381 2024-10-26T13:13:32.000Z 1427.28269 2024-10-26T13:13:42.000Z 1425.54147 2024-10-26T13:13:52.000Z 1423.76779 2024-10-26T13:14:02.000Z 1421.99968 2024-10-26T13:14:12.000Z 1420.37725 2024-10-26T13:14:22.000Z 1419.05770 2024-10-26T13:14:32.000Z 1418.07461 2024-10-26T13:14:45.000Z 1417.31485 2024-10-26T13:15:58.000Z 1416.51469 2024-10-26T13:16:08.000Z 1415.46895 2024-10-26T13:16:18.000Z 1414.08749 2024-10-26T13:16:28.000Z 1412.36205 2024-10-26T13:16:38.000Z 1410.39661 2024-10-26T13:16:48.000Z 1408.23603 2024-10-26T13:16:58.000Z 1405.98153 2024-10-26T13:17:08.000Z 1403.70337 2024-10-26T13:17:18.000Z 1401.49875 2024-10-26T13:17:28.000Z 1399.39635 2024-10-26T13:17:38.000Z 1397.32896 2024-10-26T13:17:53.000Z 1395.25904 2024-10-26T13:18:03.000Z 1393.17878 2024-10-26T13:18:13.000Z 1391.07419 2024-10-26T13:18:23.000Z 1388.97096 2024-10-26T13:18:34.000Z 1386.86603 2024-10-26T13:18:44.000Z 1384.88207 2024-10-26T13:18:54.000Z 1383.00435 2024-10-26T13:19:10.000Z 1381.22757 2024-10-26T13:19:20.000Z 1379.52019 2024-10-26T13:19:30.000Z 1377.86957 2024-10-26T13:19:40.000Z 1376.28031 2024-10-26T13:19:50.000Z 1374.64485 2024-10-26T13:20:00.000Z 1372.94848 2024-10-26T13:20:10.000Z 1371.12753 2024-10-26T13:20:20.000Z 1369.28487 2024-10-26T13:20:30.000Z 1367.37138 2024-10-26T13:20:40.000Z 1365.44536 2024-10-26T13:20:50.000Z 1363.44395 2024-10-26T13:21:00.000Z 1361.49841 2024-10-26T13:21:10.000Z 1359.70670 2024-10-26T13:21:20.000Z 1358.15838 2024-10-26T13:21:30.000Z 1356.86093 2024-10-26T13:21:40.000Z 1355.73452 2024-10-26T13:21:50.000Z 1354.66880 2024-10-26T13:22:06.000Z 1353.56794 2024-10-26T13:22:16.000Z 1352.32075 2024-10-26T13:22:26.000Z 1350.91067 2024-10-26T13:22:36.000Z 1349.22715 2024-10-26T13:22:46.000Z 1347.37152 2024-10-26T13:22:56.000Z 1345.46710 2024-10-26T13:23:06.000Z 1343.71319 2024-10-26T13:23:16.000Z 1342.11382 2024-10-26T13:23:26.000Z 1340.58845 2024-10-26T13:23:36.000Z 1339.05702 2024-10-26T13:23:50.000Z 1337.56741 2024-10-26T13:24:00.000Z 1336.17786 2024-10-26T13:24:10.000Z 1335.01132 2024-10-26T13:24:20.000Z 1334.02328 2024-10-26T13:24:32.000Z 1333.17446 2024-10-26T13:24:46.000Z 1332.27255 2024-10-26T13:24:58.000Z 1331.19311 2024-10-26T13:25:08.000Z 1329.85567 2024-10-26T13:25:18.000Z 1328.33701 2024-10-26T13:25:28.000Z 1326.82169 2024-10-26T13:25:38.000Z 1325.54702 2024-10-26T13:25:48.000Z 1324.54223 2024-10-26T13:25:58.000Z 1323.73500 2024-10-26T13:26:09.000Z 1322.86378 2024-10-26T13:26:19.000Z 1321.85445 2024-10-26T13:26:41.000Z 1320.60545 2024-10-26T13:26:51.000Z 1319.23688 2024-10-26T13:27:01.000Z 1317.79941 2024-10-26T13:27:11.000Z 1316.50403 2024-10-26T13:27:21.000Z 1315.33503 2024-10-26T13:27:31.000Z 1314.33483 2024-10-26T13:27:41.000Z 1313.33065 2024-10-26T13:27:51.000Z 1312.29343 2024-10-26T13:28:02.000Z 1311.15382 2024-10-26T13:28:12.000Z 1310.01052 2024-10-26T13:28:22.000Z 1308.91928 2024-10-26T13:28:32.000Z 1307.87066 2024-10-26T13:28:42.000Z 1306.77261 2024-10-26T13:28:52.000Z 1305.53892 2024-10-26T13:29:02.000Z 1304.20568 2024-10-26T13:29:12.000Z 1302.82205 2024-10-26T13:29:22.000Z 1301.45125 2024-10-26T13:29:39.000Z 1300.27642 2024-10-26T13:29:49.000Z 1299.45423 2024-10-26T13:29:59.000Z 1299.10782 2024-10-26T13:30:15.000Z 1299.06729 2024-10-26T13:30:25.000Z 1299.25634 2024-10-26T13:30:35.000Z 1299.63196 2024-10-26T13:30:45.000Z 1300.18457 2024-10-26T13:30:55.000Z 1300.82094 2024-10-26T13:31:05.000Z 1301.45441 2024-10-26T13:31:15.000Z 1302.04526 2024-10-26T13:31:25.000Z 1302.47703 2024-10-26T13:31:35.000Z 1302.57392 2024-10-26T13:31:45.000Z 1302.19750 2024-10-26T13:32:14.000Z 1301.44084 2024-10-26T13:32:24.000Z 1300.64124 2024-10-26T13:32:34.000Z 1300.14924 2024-10-26T13:32:44.000Z 1300.07018 2024-10-26T13:32:54.000Z 1300.14286 2024-10-26T13:33:04.000Z 1300.10322 2024-10-26T13:33:24.000Z 1299.80834 2024-10-26T13:33:34.000Z 1299.26986 2024-10-26T13:33:44.000Z 1298.44097 2024-10-26T13:33:54.000Z 1297.26634 2024-10-26T13:34:04.000Z 1295.65376 2024-10-26T13:34:14.000Z 1293.70212 2024-10-26T13:34:24.000Z 1291.42046 2024-10-26T13:34:34.000Z 1289.01119 2024-10-26T13:34:44.000Z 1286.40672 2024-10-26T13:34:57.000Z 1283.84420 2024-10-26T13:35:08.000Z 1281.34718 2024-10-26T13:35:21.000Z 1279.03700 2024-10-26T13:35:31.000Z 1276.81918 2024-10-26T13:36:35.000Z 1274.77985 2024-10-26T13:36:45.000Z 1273.10960 2024-10-26T13:36:56.000Z 1271.90517 2024-10-26T13:37:06.000Z 1271.04637 2024-10-26T13:37:16.000Z 1270.32125 2024-10-26T13:37:27.000Z 1269.59559 2024-10-26T13:37:37.000Z 1268.84637 2024-10-26T13:37:47.000Z 1268.07301 2024-10-26T13:37:57.000Z 1267.28620 2024-10-26T13:38:07.000Z 1266.50403 2024-10-26T13:38:17.000Z 1265.75855 2024-10-26T13:38:27.000Z 1265.13905 2024-10-26T13:38:37.000Z 1264.78133 2024-10-26T13:38:47.000Z 1264.74495 2024-10-26T13:38:57.000Z 1264.94859 2024-10-26T13:39:08.000Z 1265.23675 2024-10-26T13:39:45.000Z 1265.45334 2024-10-26T13:39:55.000Z 1265.55648 2024-10-26T13:40:05.000Z 1265.48611 2024-10-26T13:40:15.000Z 1265.28224 2024-10-26T13:40:25.000Z 1264.97764 2024-10-26T13:40:35.000Z 1264.65512 2024-10-26T13:40:45.000Z 1264.36397 2024-10-26T13:40:55.000Z 1264.23953 2024-10-26T13:41:05.000Z 1264.34933 2024-10-26T13:41:15.000Z 1264.73584 2024-10-26T13:41:25.000Z 1265.13677 2024-10-26T13:41:35.000Z 1265.40128 2024-10-26T13:41:45.000Z 1265.42011 2024-10-26T13:41:55.000Z 1265.39693 2024-10-26T13:42:05.000Z 1265.44804 2024-10-26T13:42:15.000Z 1265.71805 2024-10-26T13:42:25.000Z 1266.29916 2024-10-26T13:42:35.000Z 1267.33204 2024-10-26T13:42:45.000Z 1268.82435 2024-10-26T13:42:55.000Z 1270.62862 2024-10-26T13:43:05.000Z 1272.45328 2024-10-26T13:43:15.000Z 1274.04719 2024-10-26T13:43:25.000Z 1275.25559 2024-10-26T13:43:35.000Z 1276.20302 2024-10-26T13:43:45.000Z 1277.09611 2024-10-26T13:43:55.000Z 1278.05600 2024-10-26T13:44:05.000Z 1279.00693 2024-10-26T13:44:15.000Z 1279.85592 2024-10-26T13:44:25.000Z 1280.68574 2024-10-26T13:44:35.000Z 1281.54723 2024-10-26T13:44:45.000Z 1282.33261 2024-10-26T13:44:55.000Z 1282.81295 2024-10-26T13:45:05.000Z 1282.92291 2024-10-26T13:45:15.000Z 1282.75333 2024-10-26T13:45:25.000Z 1282.42764 2024-10-26T13:45:35.000Z 1281.99270 2024-10-26T13:45:45.000Z 1281.52545 2024-10-26T13:45:55.000Z 1281.05681 2024-10-26T13:46:06.000Z 1280.50376 2024-10-26T13:46:20.000Z 1279.67781 2024-10-26T13:47:13.000Z 1278.60052 2024-10-26T13:47:23.000Z 1277.45485 2024-10-26T13:47:33.000Z 1276.52455 2024-10-26T13:47:43.000Z 1275.79721 2024-10-26T13:47:53.000Z 1275.19171 2024-10-26T13:48:03.000Z 1274.60552 2024-10-26T13:48:13.000Z 1274.11047 2024-10-26T13:48:23.000Z 1273.79175 2024-10-26T13:48:33.000Z 1273.57956 2024-10-26T13:48:43.000Z 1273.28699 2024-10-26T13:48:53.000Z 1272.63128 2024-10-26T13:49:03.000Z 1271.56780 2024-10-26T13:49:13.000Z 1270.18784 2024-10-26T13:49:23.000Z 1268.76436 2024-10-26T13:49:33.000Z 1267.42949 2024-10-26T13:49:43.000Z 1266.24803 2024-10-26T13:49:53.000Z 1265.17556 2024-10-26T13:50:03.000Z 1264.24098 2024-10-26T13:50:13.000Z 1263.53897 2024-10-26T13:50:23.000Z 1263.21918 2024-10-26T13:50:33.000Z 1263.31620 2024-10-26T13:50:43.000Z 1263.71583 2024-10-26T13:50:53.000Z 1264.21307 2024-10-26T13:51:03.000Z 1264.52686 2024-10-26T13:51:13.000Z 1264.48194 2024-10-26T13:51:23.000Z 1264.03117 2024-10-26T13:51:33.000Z 1263.45409 2024-10-26T13:51:43.000Z 1263.05003 2024-10-26T13:51:53.000Z 1262.99611 2024-10-26T13:52:03.000Z 1263.21968 2024-10-26T13:52:13.000Z 1263.59471 2024-10-26T13:52:23.000Z 1263.98568 2024-10-26T13:52:33.000Z 1264.41055 2024-10-26T13:52:43.000Z 1264.88830 2024-10-26T13:52:53.000Z 1265.52247 2024-10-26T13:53:03.000Z 1266.24771 2024-10-26T13:53:13.000Z 1266.99569 2024-10-26T13:53:23.000Z 1267.75732 2024-10-26T13:53:33.000Z 1268.71626 2024-10-26T13:53:43.000Z 1270.03918 2024-10-26T13:53:53.000Z 1271.67311 2024-10-26T13:54:03.000Z 1273.43735 2024-10-26T13:54:13.000Z 1275.09828 2024-10-26T13:54:23.000Z 1276.55414 2024-10-26T13:54:33.000Z 1277.59792 2024-10-26T13:54:43.000Z 1278.16210 2024-10-26T13:55:22.000Z 1278.30023 2024-10-26T13:55:32.000Z 1278.32525 2024-10-26T13:55:42.000Z 1278.56850 2024-10-26T13:55:52.000Z 1279.17199 2024-10-26T13:56:02.000Z 1279.90702 2024-10-26T13:56:12.000Z 1280.42304 2024-10-26T13:56:22.000Z 1280.41964 2024-10-26T13:56:32.000Z 1280.06031 2024-10-26T13:56:42.000Z 1279.70347 2024-10-26T13:56:52.000Z 1279.76861 2024-10-26T13:57:02.000Z 1280.47388 2024-10-26T13:57:12.000Z 1281.59676 2024-10-26T13:57:22.000Z 1282.74727 2024-10-26T13:57:32.000Z 1283.46149 2024-10-26T13:57:42.000Z 1283.81292 2024-10-26T13:57:52.000Z 1284.05445 2024-10-26T13:58:02.000Z 1284.37802 2024-10-26T13:58:12.000Z 1284.62092 2024-10-26T13:58:22.000Z 1284.70158 2024-10-26T13:58:32.000Z 1284.69774 2024-10-26T13:58:42.000Z 1284.90247 2024-10-26T13:58:52.000Z 1285.38161 2024-10-26T13:59:02.000Z 1286.16725 2024-10-26T13:59:12.000Z 1287.17977 2024-10-26T13:59:22.000Z 1288.45429 2024-10-26T13:59:32.000Z 1289.92379 2024-10-26T13:59:42.000Z 1291.40039 2024-10-26T13:59:52.000Z 1292.64639 2024-10-26T14:00:02.000Z 1293.53902 2024-10-26T14:00:12.000Z 1294.15172 2024-10-26T14:00:22.000Z 1294.65261 2024-10-26T14:00:32.000Z 1295.19949 2024-10-26T14:00:42.000Z 1295.92624 2024-10-26T14:00:52.000Z 1296.89643 2024-10-26T14:01:02.000Z 1298.11195 2024-10-26T14:01:12.000Z 1299.47422 2024-10-26T14:01:22.000Z 1300.82083 2024-10-26T14:01:32.000Z 1302.05864 2024-10-26T14:01:50.000Z 1303.20774 2024-10-26T14:02:00.000Z 1304.35477 2024-10-26T14:02:10.000Z 1305.54637 2024-10-26T14:02:20.000Z 1306.74170 2024-10-26T14:02:30.000Z 1307.87948 2024-10-26T14:02:40.000Z 1308.92410 2024-10-26T14:02:50.000Z 1309.89506 2024-10-26T14:03:00.000Z 1310.87228 2024-10-26T14:03:10.000Z 1311.88283 2024-10-26T14:03:20.000Z 1312.89578 2024-10-26T14:03:30.000Z 1313.86335 2024-10-26T14:03:40.000Z 1314.75310 2024-10-26T14:04:13.000Z 1315.57907 2024-10-26T14:04:23.000Z 1316.24825 2024-10-26T14:04:33.000Z 1316.72178 2024-10-26T14:06:07.000Z 1316.92323 2024-10-26T14:06:39.000Z 1316.88891 2024-10-26T14:06:49.000Z 1316.62946 2024-10-26T14:06:59.000Z 1316.17906 2024-10-26T14:07:09.000Z 1315.51099 2024-10-26T14:07:19.000Z 1314.57334 2024-10-26T14:07:29.000Z 1313.32619 2024-10-26T14:07:39.000Z 1311.79204 2024-10-26T14:07:49.000Z 1310.06314 2024-10-26T14:07:59.000Z 1308.27536 2024-10-26T14:08:09.000Z 1306.56246 2024-10-26T14:08:19.000Z 1304.99818 2024-10-26T14:08:29.000Z 1303.62920 2024-10-26T14:08:39.000Z 1302.59782 2024-10-26T14:08:49.000Z 1302.00889 2024-10-26T14:08:59.000Z 1301.84490 2024-10-26T14:09:09.000Z 1301.76977 2024-10-26T14:09:19.000Z 1301.46265 2024-10-26T14:09:29.000Z 1300.63863 2024-10-26T14:09:39.000Z 1299.25223 2024-10-26T14:09:49.000Z 1297.36699 2024-10-26T14:09:59.000Z 1295.23080 2024-10-26T14:10:09.000Z 1293.10872 2024-10-26T14:10:19.000Z 1291.15153 2024-10-26T14:10:29.000Z 1289.35260 2024-10-26T14:10:39.000Z 1287.56566 2024-10-26T14:10:54.000Z 1285.73513 2024-10-26T14:11:04.000Z 1283.84062 2024-10-26T14:11:14.000Z 1281.97834 2024-10-26T14:11:24.000Z 1280.13572 2024-10-26T14:11:34.000Z 1278.28464 2024-10-26T14:11:44.000Z 1276.34042 2024-10-26T14:11:54.000Z 1274.29145 2024-10-26T14:12:04.000Z 1272.18333 2024-10-26T14:12:14.000Z 1270.09203 2024-10-26T14:12:24.000Z 1268.10228 2024-10-26T14:12:34.000Z 1266.26212 2024-10-26T14:12:44.000Z 1264.60617 2024-10-26T14:12:54.000Z 1263.10817 2024-10-26T14:13:04.000Z 1261.71643 2024-10-26T14:13:14.000Z 1260.34893 2024-10-26T14:13:29.000Z 1258.98259 2024-10-26T14:13:39.000Z 1257.52101 2024-10-26T14:13:49.000Z 1255.89236 2024-10-26T14:13:59.000Z 1253.99874 2024-10-26T14:14:10.000Z 1251.88176 2024-10-26T14:14:20.000Z 1249.58642 2024-10-26T14:14:30.000Z 1247.18881 2024-10-26T14:14:40.000Z 1244.79815 2024-10-26T14:14:50.000Z 1242.56105 2024-10-26T14:15:00.000Z 1240.59719 2024-10-26T14:15:10.000Z 1238.88345 2024-10-26T14:15:44.000Z 1237.33596 2024-10-26T14:15:54.000Z 1235.80621 2024-10-26T14:16:04.000Z 1234.20126 2024-10-26T14:16:14.000Z 1232.46373 2024-10-26T14:16:24.000Z 1230.62761 2024-10-26T14:16:34.000Z 1228.76804 2024-10-26T14:16:45.000Z 1226.93841 2024-10-26T14:16:55.000Z 1225.17670 2024-10-26T14:17:05.000Z 1223.42356 2024-10-26T14:17:15.000Z 1221.66524 2024-10-26T14:17:25.000Z 1219.84850 2024-10-26T14:17:35.000Z 1218.06514 2024-10-26T14:17:45.000Z 1216.39255 2024-10-26T14:17:55.000Z 1214.93238 2024-10-26T14:18:05.000Z 1213.69872 2024-10-26T14:18:15.000Z 1212.61474 2024-10-26T14:18:25.000Z 1211.58154 2024-10-26T14:18:35.000Z 1210.48873 2024-10-26T14:18:45.000Z 1209.28692 2024-10-26T14:18:55.000Z 1207.98640 2024-10-26T14:19:05.000Z 1206.59869 2024-10-26T14:19:15.000Z 1205.23328 2024-10-26T14:19:25.000Z 1203.91525 2024-10-26T14:19:35.000Z 1202.66673 2024-10-26T14:19:45.000Z 1201.40557 2024-10-26T14:19:55.000Z 1200.08170 2024-10-26T14:20:05.000Z 1198.60434 2024-10-26T14:20:15.000Z 1196.83803 2024-10-26T14:20:25.000Z 1194.67682 2024-10-26T14:20:35.000Z 1192.17000 2024-10-26T14:20:45.000Z 1189.43924 2024-10-26T14:20:55.000Z 1186.63203 2024-10-26T14:21:05.000Z 1183.76347 2024-10-26T14:21:15.000Z 1180.86458 2024-10-26T14:21:25.000Z 1177.96655 2024-10-26T14:21:35.000Z 1175.16671 2024-10-26T14:21:45.000Z 1172.52534 2024-10-26T14:21:55.000Z 1170.08944 2024-10-26T14:22:05.000Z 1167.87850 2024-10-26T14:22:15.000Z 1165.94450 2024-10-26T14:22:25.000Z 1164.20189 2024-10-26T14:22:35.000Z 1162.53012 2024-10-26T14:22:45.000Z 1160.73923 2024-10-26T14:22:55.000Z 1158.80300 2024-10-26T14:23:05.000Z 1156.73164 2024-10-26T14:23:15.000Z 1154.65899 2024-10-26T14:23:25.000Z 1152.62678 2024-10-26T14:23:35.000Z 1150.69490 2024-10-26T14:23:45.000Z 1148.85321 2024-10-26T14:23:55.000Z 1147.18495 2024-10-26T14:24:05.000Z 1145.71487 2024-10-26T14:24:15.000Z 1144.41728 2024-10-26T14:24:25.000Z 1143.21094 2024-10-26T14:24:35.000Z 1142.07681 2024-10-26T14:24:45.000Z 1141.08868 2024-10-26T14:24:55.000Z 1140.31396 2024-10-26T14:25:05.000Z 1139.81493 2024-10-26T14:25:15.000Z 1139.49723 2024-10-26T14:25:25.000Z 1139.26640 2024-10-26T14:25:35.000Z 1138.98021 2024-10-26T14:25:45.000Z 1138.67761 2024-10-26T14:25:55.000Z 1138.40752 2024-10-26T14:26:05.000Z 1138.23428 2024-10-26T14:26:15.000Z 1138.15740 2024-10-26T14:26:25.000Z 1138.21159 2024-10-26T14:26:35.000Z 1138.51226 2024-10-26T14:26:45.000Z 1139.12631 2024-10-26T14:26:55.000Z 1140.05172 2024-10-26T14:27:05.000Z 1141.13991 2024-10-26T14:27:15.000Z 1142.26679 2024-10-26T14:27:25.000Z 1143.26669 2024-10-26T14:27:35.000Z 1144.10026 2024-10-26T14:27:45.000Z 1144.81317 2024-10-26T14:27:55.000Z 1145.54256 2024-10-26T14:28:05.000Z 1146.35308 2024-10-26T14:28:15.000Z 1147.19669 2024-10-26T14:28:25.000Z 1147.96145 2024-10-26T14:28:49.000Z 1148.56064 2024-10-26T14:28:59.000Z 1148.92052 2024-10-26T14:29:09.000Z 1149.08805 2024-10-26T14:29:19.000Z 1149.11090 2024-10-26T14:29:29.000Z 1149.07959 2024-10-26T14:29:39.000Z 1148.98270 2024-10-26T14:29:49.000Z 1148.80334 2024-10-26T14:29:59.000Z 1148.54590 2024-10-26T14:30:09.000Z 1148.27336 2024-10-26T14:30:19.000Z 1148.02630 2024-10-26T14:30:29.000Z 1147.77352 2024-10-26T14:30:39.000Z 1147.42157 2024-10-26T14:30:49.000Z 1146.95886 2024-10-26T14:30:59.000Z 1146.50077 2024-10-26T14:31:09.000Z 1146.24203 2024-10-26T14:31:19.000Z 1146.29952 2024-10-26T14:31:29.000Z 1146.63972 2024-10-26T14:31:39.000Z 1147.15992 2024-10-26T14:31:49.000Z 1147.75503 2024-10-26T14:31:59.000Z 1148.36842 2024-10-26T14:32:09.000Z 1148.95680 2024-10-26T14:32:19.000Z 1149.52935 2024-10-26T14:32:29.000Z 1150.09811 2024-10-26T14:32:39.000Z 1150.69573 2024-10-26T14:32:49.000Z 1151.31619 2024-10-26T14:32:59.000Z 1151.95072 2024-10-26T14:33:09.000Z 1152.58853 2024-10-26T14:33:19.000Z 1153.22415 2024-10-26T14:33:29.000Z 1153.91683 2024-10-26T14:33:39.000Z 1154.72071 2024-10-26T14:33:49.000Z 1155.59047 2024-10-26T14:33:59.000Z 1156.32853 2024-10-26T14:34:09.000Z 1156.70765 2024-10-26T14:34:19.000Z 1156.69367 2024-10-26T14:34:29.000Z 1156.49152 2024-10-26T14:34:39.000Z 1156.28577 2024-10-26T14:34:49.000Z 1156.20146 2024-10-26T14:34:59.000Z 1156.19519 2024-10-26T14:35:09.000Z 1156.32568 2024-10-26T14:35:19.000Z 1156.57899 2024-10-26T14:35:29.000Z 1156.92517 2024-10-26T14:35:39.000Z 1157.26984 2024-10-26T14:35:49.000Z 1157.54085 2024-10-26T14:35:59.000Z 1157.77791 2024-10-26T14:36:09.000Z 1158.05648 2024-10-26T14:36:19.000Z 1158.50178 2024-10-26T14:36:29.000Z 1159.11838 2024-10-26T14:36:39.000Z 1159.82036 2024-10-26T14:36:49.000Z 1160.49236 2024-10-26T14:37:05.000Z 1161.10273 2024-10-26T14:37:15.000Z 1161.62158 2024-10-26T14:37:25.000Z 1162.00221 2024-10-26T14:37:35.000Z 1162.17354 2024-10-26T14:37:45.000Z 1162.21918 2024-10-26T14:37:55.000Z 1162.23350 2024-10-26T14:38:05.000Z 1162.24673 2024-10-26T14:38:15.000Z 1162.12068 2024-10-26T14:38:25.000Z 1161.70005 2024-10-26T14:38:35.000Z 1160.90679 2024-10-26T14:38:45.000Z 1159.78641 2024-10-26T14:38:55.000Z 1158.46857 2024-10-26T14:39:05.000Z 1156.99359 2024-10-26T14:39:15.000Z 1155.35294 2024-10-26T14:39:25.000Z 1153.41553 2024-10-26T14:39:35.000Z 1151.24864 2024-10-26T14:39:45.000Z 1148.95947 2024-10-26T14:39:55.000Z 1146.79234 2024-10-26T14:40:05.000Z 1144.79583 2024-10-26T14:40:15.000Z 1142.94247 2024-10-26T14:40:25.000Z 1141.04892 2024-10-26T14:40:35.000Z 1139.04310 2024-10-26T14:40:45.000Z 1136.90122 2024-10-26T14:40:55.000Z 1134.79799 2024-10-26T14:41:05.000Z 1132.82703 2024-10-26T14:41:15.000Z 1130.98067 2024-10-26T14:41:25.000Z 1129.09091 2024-10-26T14:42:02.000Z 1127.15292 2024-10-26T14:42:12.000Z 1125.35916 2024-10-26T14:42:22.000Z 1123.99662 2024-10-26T14:42:32.000Z 1123.09127 2024-10-26T14:42:42.000Z 1122.47924 2024-10-26T14:43:00.000Z 1121.79486 2024-10-26T14:43:10.000Z 1120.83370 2024-10-26T14:44:27.000Z 1119.49724 2024-10-26T14:44:37.000Z 1117.96387 2024-10-26T14:44:47.000Z 1116.34366 2024-10-26T14:44:57.000Z 1114.67293 2024-10-26T14:45:07.000Z 1112.81189 2024-10-26T14:45:17.000Z 1110.70616 2024-10-26T14:45:27.000Z 1108.44197 2024-10-26T14:45:37.000Z 1106.08674 2024-10-26T14:45:47.000Z 1103.68083 2024-10-26T14:45:57.000Z 1101.13035 2024-10-26T14:46:07.000Z 1098.46382 2024-10-26T14:46:17.000Z 1095.71652 2024-10-26T14:46:27.000Z 1092.88752 2024-10-26T14:46:37.000Z 1089.95664 2024-10-26T14:46:47.000Z 1086.85029 2024-10-26T14:46:57.000Z 1083.67964 2024-10-26T14:47:07.000Z 1080.55393 2024-10-26T14:47:17.000Z 1077.64795 2024-10-26T14:47:27.000Z 1075.00301 2024-10-26T14:47:37.000Z 1072.51697 2024-10-26T14:47:47.000Z 1070.03228 2024-10-26T14:47:57.000Z 1067.42486 2024-10-26T14:48:07.000Z 1064.75009 2024-10-26T14:48:17.000Z 1062.08612 2024-10-26T14:48:27.000Z 1059.41600 2024-10-26T14:48:37.000Z 1056.67400 2024-10-26T14:48:47.000Z 1053.75287 2024-10-26T14:48:57.000Z 1050.70626 2024-10-26T14:49:07.000Z 1047.56258 2024-10-26T14:49:17.000Z 1044.52650 2024-10-26T14:49:27.000Z 1041.78531 2024-10-26T14:49:37.000Z 1039.51601 2024-10-26T14:49:47.000Z 1037.64329 2024-10-26T14:49:57.000Z 1035.92399 2024-10-26T14:50:08.000Z 1034.14289 2024-10-26T14:50:42.000Z 1032.22529 2024-10-26T14:50:52.000Z 1030.34911 2024-10-26T14:51:02.000Z 1028.63156 2024-10-26T14:51:16.000Z 1027.22976 2024-10-26T14:51:26.000Z 1026.06912 2024-10-26T14:51:36.000Z 1025.10068 2024-10-26T14:51:46.000Z 1024.15991 2024-10-26T14:51:56.000Z 1023.10709 2024-10-26T14:52:06.000Z 1021.86478 2024-10-26T14:52:16.000Z 1020.40125 2024-10-26T14:52:35.000Z 1018.88126 2024-10-26T14:52:45.000Z 1017.53508 2024-10-26T14:52:55.000Z 1016.58300 2024-10-26T14:53:05.000Z 1015.99848 2024-10-26T14:53:15.000Z 1015.51561 2024-10-26T14:53:25.000Z 1014.94685 2024-10-26T14:53:35.000Z 1014.16556 2024-10-26T14:53:45.000Z 1013.22711 2024-10-26T14:53:55.000Z 1012.05447 2024-10-26T14:54:05.000Z 1010.75843 2024-10-26T14:54:15.000Z 1009.49099 2024-10-26T14:54:25.000Z 1008.52319 2024-10-26T14:54:35.000Z 1008.06758 2024-10-26T14:54:45.000Z 1008.11296 2024-10-26T14:54:55.000Z 1008.60162 2024-10-26T14:55:05.000Z 1009.27138 2024-10-26T14:55:15.000Z 1010.06659 2024-10-26T14:55:32.000Z 1010.85209 2024-10-26T14:55:42.000Z 1011.49183 2024-10-26T14:56:12.000Z 1011.79810 2024-10-26T14:56:22.000Z 1011.68947 2024-10-26T14:56:41.000Z 1011.46127 2024-10-26T14:56:51.000Z 1011.37120 2024-10-26T14:57:46.000Z 1011.69426 2024-10-26T14:57:56.000Z 1012.45485 2024-10-26T14:58:06.000Z 1013.68493 2024-10-26T14:58:16.000Z 1015.44813 2024-10-26T14:58:26.000Z 1017.71487 2024-10-26T14:58:36.000Z 1020.38669 2024-10-26T14:58:46.000Z 1023.09558 2024-10-26T14:58:56.000Z 1025.59352 2024-10-26T14:59:07.000Z 1027.74269 2024-10-26T14:59:24.000Z 1029.67643 2024-10-26T14:59:34.000Z 1031.39263 2024-10-26T14:59:44.000Z 1032.79421 2024-10-26T14:59:54.000Z 1033.69881 2024-10-26T15:00:04.000Z 1034.25217 2024-10-26T15:00:14.000Z 1034.74200 2024-10-26T15:00:24.000Z 1035.51751 2024-10-26T15:00:34.000Z 1036.61720 2024-10-26T15:00:44.000Z 1038.00613 2024-10-26T15:00:54.000Z 1039.50316 2024-10-26T15:01:04.000Z 1040.99660 2024-10-26T15:01:14.000Z 1042.29380 2024-10-26T15:01:24.000Z 1043.17500 2024-10-26T15:01:34.000Z 1043.53791 2024-10-26T15:01:44.000Z 1043.33360 2024-10-26T15:01:54.000Z 1042.79093 2024-10-26T15:02:04.000Z 1041.98164 2024-10-26T15:02:58.000Z 1041.06759 2024-10-26T15:04:48.000Z 1040.23300 2024-10-26T15:08:22.000Z 1039.64296 2024-10-26T15:08:52.000Z 1039.46320 2024-10-26T15:09:02.000Z 1039.45820 2024-10-26T15:10:49.000Z 1039.58167 2024-10-26T15:13:13.000Z 1039.65845 2024-10-26T15:13:23.000Z 1039.67800 2024-10-26T15:13:33.000Z 1039.50658 2024-10-26T15:13:43.000Z 1039.11997 2024-10-26T15:13:53.000Z 1038.66538 2024-10-26T15:14:03.000Z 1038.34289 2024-10-26T15:14:13.000Z 1038.37243 2024-10-26T15:14:23.000Z 1038.82839 2024-10-26T15:14:33.000Z 1039.74298 2024-10-26T15:14:43.000Z 1041.02710 2024-10-26T15:14:53.000Z 1042.65035 2024-10-26T15:15:03.000Z 1044.54732 2024-10-26T15:15:13.000Z 1046.59197 2024-10-26T15:15:23.000Z 1048.53151 2024-10-26T15:15:33.000Z 1050.05031 2024-10-26T15:15:43.000Z 1050.99222 2024-10-26T15:15:53.000Z 1051.38120 2024-10-26T15:16:03.000Z 1051.55639 2024-10-26T15:16:13.000Z 1051.87040 2024-10-26T15:16:23.000Z 1052.59628 2024-10-26T15:16:33.000Z 1053.72729 2024-10-26T15:16:43.000Z 1055.14809 2024-10-26T15:16:53.000Z 1056.69814 2024-10-26T15:17:03.000Z 1058.18294 2024-10-26T15:17:13.000Z 1059.37997 2024-10-26T15:17:23.000Z 1060.10087 2024-10-26T15:17:33.000Z 1060.37777 2024-10-26T15:17:43.000Z 1060.44611 2024-10-26T15:17:53.000Z 1060.60437 2024-10-26T15:18:03.000Z 1061.00009 2024-10-26T15:18:13.000Z 1061.55081 2024-10-26T15:18:23.000Z 1061.94896 2024-10-26T15:18:33.000Z 1061.86450 2024-10-26T15:18:43.000Z 1061.11976 2024-10-26T15:18:53.000Z 1059.82797 2024-10-26T15:19:03.000Z 1058.35358 2024-10-26T15:19:13.000Z 1056.89454 2024-10-26T15:19:23.000Z 1055.57968 2024-10-26T15:19:33.000Z 1054.19970 2024-10-26T15:19:43.000Z 1052.82126 2024-10-26T15:19:53.000Z 1051.45704 2024-10-26T15:20:03.000Z 1050.35251 2024-10-26T15:20:13.000Z 1049.59625 2024-10-26T15:20:23.000Z 1049.21879 2024-10-26T15:20:33.000Z 1049.14248 2024-10-26T15:20:43.000Z 1049.22436 2024-10-26T15:20:53.000Z 1049.40928 2024-10-26T15:21:03.000Z 1049.56753 2024-10-26T15:21:13.000Z 1049.65391 2024-10-26T15:21:23.000Z 1049.48856 2024-10-26T15:21:33.000Z 1049.05386 2024-10-26T15:21:43.000Z 1048.29761 2024-10-26T15:21:53.000Z 1047.33599 2024-10-26T15:22:03.000Z 1046.30088 2024-10-26T15:22:13.000Z 1045.34415 2024-10-26T15:22:23.000Z 1044.53119 2024-10-26T15:22:33.000Z 1043.79366 2024-10-26T15:22:43.000Z 1043.09353 2024-10-26T15:22:53.000Z 1042.50807 2024-10-26T15:23:03.000Z 1042.10296 2024-10-26T15:23:13.000Z 1041.87686 2024-10-26T15:23:23.000Z 1041.63982 2024-10-26T15:23:33.000Z 1041.27024 2024-10-26T15:23:43.000Z 1040.77376 2024-10-26T15:23:53.000Z 1040.24573 2024-10-26T15:24:03.000Z 1039.75004 2024-10-26T15:24:13.000Z 1039.12657 2024-10-26T15:24:23.000Z 1038.23723 2024-10-26T15:24:33.000Z 1037.01022 2024-10-26T15:24:43.000Z 1035.48377 2024-10-26T15:24:53.000Z 1033.72675 2024-10-26T15:25:03.000Z 1031.78815 2024-10-26T15:25:13.000Z 1029.77578 2024-10-26T15:25:23.000Z 1027.76455 2024-10-26T15:25:33.000Z 1025.85658 2024-10-26T15:25:43.000Z 1024.13748 2024-10-26T15:25:53.000Z 1022.70277 2024-10-26T15:26:03.000Z 1021.49189 2024-10-26T15:26:13.000Z 1020.36689 2024-10-26T15:26:23.000Z 1019.09612 2024-10-26T15:26:33.000Z 1017.65907 2024-10-26T15:26:43.000Z 1016.17360 2024-10-26T15:26:53.000Z 1014.86994 2024-10-26T15:27:03.000Z 1013.75550 2024-10-26T15:27:13.000Z 1012.64913 2024-10-26T15:27:23.000Z 1011.32709 2024-10-26T15:27:33.000Z 1009.79769 2024-10-26T15:27:43.000Z 1008.31828 2024-10-26T15:27:53.000Z 1007.10795 2024-10-26T15:28:03.000Z 1006.24686 2024-10-26T15:28:13.000Z 1005.53623 2024-10-26T15:28:23.000Z 1004.83680 2024-10-26T15:28:33.000Z 1003.98050 2024-10-26T15:28:43.000Z 1002.98947 2024-10-26T15:28:53.000Z 1001.83637 2024-10-26T15:29:03.000Z 1000.64085 2024-10-26T15:29:13.000Z 999.43266 2024-10-26T15:29:23.000Z 998.31288 2024-10-26T15:29:33.000Z 997.23059 2024-10-26T15:29:43.000Z 996.16222 2024-10-26T15:29:53.000Z 995.06076 2024-10-26T15:30:03.000Z 993.94214 2024-10-26T15:30:13.000Z 992.86373 2024-10-26T15:30:23.000Z 991.78971 2024-10-26T15:30:33.000Z 990.65583 2024-10-26T15:30:43.000Z 989.40904 2024-10-26T15:30:53.000Z 988.10999 2024-10-26T15:31:03.000Z 986.82840 2024-10-26T15:31:13.000Z 985.55760 2024-10-26T15:31:23.000Z 984.32130 2024-10-26T15:31:33.000Z 983.27538 2024-10-26T15:31:43.000Z 982.61648 2024-10-26T15:31:53.000Z 982.41212 2024-10-26T15:32:03.000Z 982.49190 2024-10-26T15:32:13.000Z 982.57439 2024-10-26T15:32:23.000Z 982.46041 2024-10-26T15:32:33.000Z 982.10751 2024-10-26T15:32:43.000Z 981.58072 2024-10-26T15:32:53.000Z 980.84558 2024-10-26T15:33:03.000Z 979.81788 2024-10-26T15:33:13.000Z 978.45400 2024-10-26T15:33:23.000Z 976.82956 2024-10-26T15:33:33.000Z 975.16641 2024-10-26T15:33:43.000Z 973.62297 2024-10-26T15:33:53.000Z 972.40457 2024-10-26T15:34:03.000Z 971.58400 2024-10-26T15:34:13.000Z 971.16995 2024-10-26T15:34:23.000Z 971.06454 2024-10-26T15:34:33.000Z 971.06049 2024-10-26T15:34:43.000Z 971.09048 2024-10-26T15:34:53.000Z 971.03601 2024-10-26T15:35:03.000Z 970.91635 2024-10-26T15:35:13.000Z 970.68505 2024-10-26T15:35:23.000Z 970.39341 2024-10-26T15:35:33.000Z 970.05683 2024-10-26T15:35:43.000Z 969.64490 2024-10-26T15:35:53.000Z 969.08794 2024-10-26T15:36:03.000Z 968.30346 2024-10-26T15:36:26.000Z 967.43758 2024-10-26T15:36:36.000Z 966.54425 2024-10-26T15:36:46.000Z 965.71623 2024-10-26T15:36:56.000Z 964.77128 2024-10-26T15:37:06.000Z 963.69171 2024-10-26T15:37:16.000Z 962.60128 2024-10-26T15:37:26.000Z 961.69157 2024-10-26T15:37:36.000Z 961.08930 2024-10-26T15:37:46.000Z 960.56172 2024-10-26T15:37:56.000Z 959.96466 2024-10-26T15:38:06.000Z 959.24247 2024-10-26T15:38:16.000Z 958.66096 2024-10-26T15:38:26.000Z 958.49763 2024-10-26T15:38:36.000Z 958.79981 2024-10-26T15:38:46.000Z 959.34610 2024-10-26T15:38:56.000Z 959.65572 2024-10-26T15:39:06.000Z 959.36379 2024-10-26T15:39:16.000Z 958.35110 2024-10-26T15:39:26.000Z 956.75910 2024-10-26T15:39:36.000Z 954.91470 2024-10-26T15:39:46.000Z 953.12532 2024-10-26T15:39:56.000Z 951.68185 2024-10-26T15:40:06.000Z 950.66671 2024-10-26T15:40:16.000Z 950.04274 2024-10-26T15:40:26.000Z 949.63075 2024-10-26T15:40:36.000Z 949.33507 2024-10-26T15:40:46.000Z 949.04861 2024-10-26T15:40:56.000Z 948.77510 2024-10-26T15:41:06.000Z 948.43231 2024-10-26T15:41:16.000Z 948.01347 2024-10-26T15:41:26.000Z 947.49786 2024-10-26T15:41:36.000Z 946.98001 2024-10-26T15:41:46.000Z 946.51566 2024-10-26T15:41:56.000Z 946.14710 2024-10-26T15:42:06.000Z 945.87896 2024-10-26T15:42:16.000Z 945.74449 2024-10-26T15:42:26.000Z 945.53023 2024-10-26T15:42:36.000Z 944.91751 2024-10-26T15:42:46.000Z 943.60237 2024-10-26T15:42:56.000Z 941.77545 2024-10-26T15:43:06.000Z 939.83962 2024-10-26T15:43:16.000Z 938.15772 2024-10-26T15:43:26.000Z 936.87482 2024-10-26T15:43:36.000Z 935.88052 2024-10-26T15:43:46.000Z 935.05374 2024-10-26T15:43:56.000Z 934.20659 2024-10-26T15:44:06.000Z 933.33335 2024-10-26T15:44:16.000Z 932.50019 2024-10-26T15:44:26.000Z 931.74821 2024-10-26T15:44:36.000Z 931.07722 2024-10-26T15:44:46.000Z 930.33449 2024-10-26T15:44:56.000Z 929.41853 2024-10-26T15:45:06.000Z 928.08452 2024-10-26T15:45:16.000Z 926.34983 2024-10-26T15:45:26.000Z 924.36470 2024-10-26T15:45:36.000Z 922.52152 2024-10-26T15:45:46.000Z 920.98973 2024-10-26T15:45:56.000Z 919.79407 2024-10-26T15:46:06.000Z 918.78402 2024-10-26T15:46:16.000Z 917.90103 2024-10-26T15:46:26.000Z 917.07915 2024-10-26T15:46:36.000Z 916.30995 2024-10-26T15:46:46.000Z 915.52743 2024-10-26T15:46:56.000Z 914.69378 2024-10-26T15:47:06.000Z 913.76182 2024-10-26T15:47:16.000Z 912.73510 2024-10-26T15:47:26.000Z 911.62170 2024-10-26T15:47:36.000Z 910.47542 2024-10-26T15:47:46.000Z 909.28630 2024-10-26T15:47:56.000Z 908.07133 2024-10-26T15:48:06.000Z 906.82710 2024-10-26T15:48:16.000Z 905.62380 2024-10-26T15:48:26.000Z 904.44532 2024-10-26T15:48:36.000Z 903.24687 2024-10-26T15:48:46.000Z 901.93687 2024-10-26T15:48:56.000Z 900.54145 2024-10-26T15:49:06.000Z 899.17349 2024-10-26T15:49:16.000Z 898.05229 2024-10-26T15:49:26.000Z 897.25778 2024-10-26T15:49:36.000Z 896.69440 2024-10-26T15:49:46.000Z 896.05424 2024-10-26T15:49:56.000Z 895.07217 2024-10-26T15:50:06.000Z 893.57133 2024-10-26T15:50:16.000Z 891.51520 2024-10-26T15:50:26.000Z 889.02221 2024-10-26T15:50:36.000Z 886.29576 2024-10-26T15:50:46.000Z 883.59423 2024-10-26T15:50:56.000Z 881.15258 2024-10-26T15:51:06.000Z 879.18801 2024-10-26T15:51:16.000Z 877.98996 2024-10-26T15:51:26.000Z 877.54449 2024-10-26T15:51:36.000Z 877.56704 2024-10-26T15:51:46.000Z 877.37012 2024-10-26T15:51:56.000Z 876.48182 2024-10-26T15:52:06.000Z 874.83403 2024-10-26T15:52:16.000Z 872.82438 2024-10-26T15:52:26.000Z 870.86545 2024-10-26T15:52:36.000Z 869.13736 2024-10-26T15:52:46.000Z 867.36720 2024-10-26T15:52:56.000Z 865.45252 2024-10-26T15:53:06.000Z 863.50519 2024-10-26T15:53:16.000Z 862.05971 2024-10-26T15:53:26.000Z 861.23246 2024-10-26T15:53:36.000Z 860.80317 2024-10-26T15:53:46.000Z 860.23437 2024-10-26T15:53:56.000Z 859.27630 2024-10-26T15:54:06.000Z 857.81294 2024-10-26T15:54:16.000Z 856.04457 2024-10-26T15:54:26.000Z 854.16101 2024-10-26T15:54:36.000Z 852.53836 2024-10-26T15:54:46.000Z 851.28402 2024-10-26T15:54:56.000Z 850.39836 2024-10-26T15:55:06.000Z 849.65288 2024-10-26T15:55:16.000Z 848.94030 2024-10-26T15:55:26.000Z 848.23153 2024-10-26T15:55:36.000Z 847.54336 2024-10-26T15:55:46.000Z 846.81975 2024-10-26T15:55:56.000Z 845.96098 2024-10-26T15:56:06.000Z 844.94957 2024-10-26T15:56:16.000Z 843.90927 2024-10-26T15:56:26.000Z 842.96828 2024-10-26T15:56:36.000Z 842.18104 2024-10-26T15:56:46.000Z 841.32548 2024-10-26T15:56:56.000Z 840.30073 2024-10-26T15:57:06.000Z 839.03145 2024-10-26T15:57:16.000Z 837.77236 2024-10-26T15:57:26.000Z 836.61519 2024-10-26T15:57:36.000Z 835.66758 2024-10-26T15:57:46.000Z 834.79705 2024-10-26T15:57:56.000Z 833.92464 2024-10-26T15:58:06.000Z 832.98878 2024-10-26T15:58:16.000Z 832.14192 2024-10-26T15:58:26.000Z 831.50087 2024-10-26T15:58:36.000Z 831.05135 2024-10-26T15:58:46.000Z 830.51715 2024-10-26T15:58:56.000Z 829.66720 2024-10-26T15:59:06.000Z 828.37811 2024-10-26T15:59:16.000Z 826.74241 2024-10-26T15:59:26.000Z 824.93702 2024-10-26T15:59:36.000Z 823.16474 2024-10-26T15:59:46.000Z 821.55511 2024-10-26T15:59:56.000Z 820.07949 2024-10-26T16:00:06.000Z 818.63297 2024-10-26T16:00:16.000Z 817.08921 2024-10-26T16:00:26.000Z 815.45139 2024-10-26T16:00:36.000Z 813.79605 2024-10-26T16:00:46.000Z 812.25327 2024-10-26T16:00:56.000Z 810.91461 2024-10-26T16:01:06.000Z 809.95528 2024-10-26T16:01:16.000Z 809.57847 2024-10-26T16:01:26.000Z 809.82359 2024-10-26T16:01:36.000Z 810.58188 2024-10-26T16:01:46.000Z 811.50635 2024-10-26T16:01:56.000Z 812.46779 2024-10-26T16:02:06.000Z 813.20151 2024-10-26T16:02:16.000Z 813.66923 2024-10-26T16:02:26.000Z 813.75456 2024-10-26T16:02:36.000Z 813.58191 2024-10-26T16:02:46.000Z 813.24481 2024-10-26T16:02:56.000Z 812.84148 2024-10-26T16:03:06.000Z 812.36839 2024-10-26T16:03:16.000Z 811.81263 2024-10-26T16:03:26.000Z 811.23936 2024-10-26T16:03:36.000Z 810.88476 2024-10-26T16:03:46.000Z 810.95993 2024-10-26T16:03:56.000Z 811.42483 2024-10-26T16:04:06.000Z 811.97035 2024-10-26T16:04:16.000Z 812.27289 2024-10-26T16:04:26.000Z 812.25810 2024-10-26T16:04:36.000Z 811.96686 2024-10-26T16:04:46.000Z 811.49382 2024-10-26T16:04:56.000Z 810.86483 2024-10-26T16:05:11.000Z 810.09763 2024-10-26T16:05:21.000Z 809.15021 2024-10-26T16:05:31.000Z 807.94549 2024-10-26T16:05:41.000Z 806.45587 2024-10-26T16:05:51.000Z 804.74080 2024-10-26T16:06:01.000Z 802.90519 2024-10-26T16:06:11.000Z 801.07647 2024-10-26T16:06:21.000Z 799.29136 2024-10-26T16:06:31.000Z 797.63363 2024-10-26T16:06:41.000Z 796.09081 2024-10-26T16:06:51.000Z 794.70086 2024-10-26T16:07:01.000Z 793.49229 2024-10-26T16:07:11.000Z 792.60422 2024-10-26T16:07:21.000Z 792.22601 2024-10-26T16:07:31.000Z 792.36011 2024-10-26T16:07:41.000Z 792.96218 2024-10-26T16:07:51.000Z 793.76106 2024-10-26T16:08:01.000Z 794.57776 2024-10-26T16:08:11.000Z 795.05891 2024-10-26T16:08:21.000Z 795.06778 2024-10-26T16:08:31.000Z 794.56926 2024-10-26T16:08:41.000Z 793.74868 2024-10-26T16:08:51.000Z 792.77063 2024-10-26T16:09:01.000Z 791.74392 2024-10-26T16:09:11.000Z 790.74033 2024-10-26T16:09:21.000Z 789.83915 2024-10-26T16:09:31.000Z 789.10704 2024-10-26T16:09:41.000Z 788.55473 2024-10-26T16:09:51.000Z 788.05608 2024-10-26T16:10:01.000Z 787.60480 2024-10-26T16:10:11.000Z 787.27705 2024-10-26T16:10:21.000Z 787.46907 2024-10-26T16:10:31.000Z 788.15474 2024-10-26T16:10:41.000Z 789.16641 2024-10-26T16:10:51.000Z 789.90126 2024-10-26T16:11:01.000Z 790.14887 2024-10-26T16:11:11.000Z 789.79850 2024-10-26T16:11:21.000Z 788.96104 2024-10-26T16:11:31.000Z 787.67551 2024-10-26T16:11:41.000Z 785.95754 2024-10-26T16:11:51.000Z 783.94658 2024-10-26T16:12:01.000Z 781.85967 2024-10-26T16:12:11.000Z 779.97581 2024-10-26T16:12:21.000Z 778.33858 2024-10-26T16:12:31.000Z 776.83849 2024-10-26T16:12:41.000Z 775.30883 2024-10-26T16:12:51.000Z 773.73127 2024-10-26T16:13:01.000Z 772.16786 2024-10-26T16:13:11.000Z 770.71576 2024-10-26T16:13:21.000Z 769.43588 2024-10-26T16:13:31.000Z 768.45934 2024-10-26T16:13:41.000Z 767.77948 2024-10-26T16:13:51.000Z 767.35925 2024-10-26T16:14:01.000Z 767.01173 2024-10-26T16:14:11.000Z 766.72769 2024-10-26T16:14:21.000Z 766.54258 2024-10-26T16:14:31.000Z 766.58649 2024-10-26T16:14:41.000Z 766.87844 2024-10-26T16:14:51.000Z 767.35520 2024-10-26T16:15:01.000Z 767.92930 2024-10-26T16:15:11.000Z 768.55546 2024-10-26T16:15:21.000Z 769.26038 2024-10-26T16:15:31.000Z 770.05236 2024-10-26T16:15:41.000Z 770.85667 2024-10-26T16:15:51.000Z 771.56847 2024-10-26T16:16:01.000Z 772.00519 2024-10-26T16:16:11.000Z 772.09930 2024-10-26T16:16:34.000Z 771.93144 2024-10-26T16:16:44.000Z 771.63317 2024-10-26T16:16:54.000Z 771.46684 2024-10-26T16:17:04.000Z 771.39859 2024-10-26T16:17:17.000Z 771.56998 2024-10-26T16:17:27.000Z 771.79001 2024-10-26T16:17:37.000Z 772.16064 2024-10-26T16:17:47.000Z 772.51232 2024-10-26T16:17:57.000Z 772.86676 2024-10-26T16:18:07.000Z 773.01549 2024-10-26T16:18:17.000Z 773.00242 2024-10-26T16:18:27.000Z 772.83831 2024-10-26T16:18:37.000Z 772.69428 2024-10-26T16:18:47.000Z 772.56389 2024-10-26T16:18:57.000Z 772.46714 2024-10-26T16:19:07.000Z 772.33798 2024-10-26T16:19:17.000Z 772.22288 2024-10-26T16:19:27.000Z 772.16450 2024-10-26T16:19:37.000Z 772.25071 2024-10-26T16:19:47.000Z 772.45855 2024-10-26T16:19:57.000Z 772.77480 2024-10-26T16:20:07.000Z 773.15036 2024-10-26T16:20:17.000Z 773.58596 2024-10-26T16:20:27.000Z 773.97779 2024-10-26T16:20:47.000Z 774.23584 2024-10-26T16:20:57.000Z 774.25025 2024-10-26T16:21:07.000Z 774.05894 2024-10-26T16:21:17.000Z 773.68809 2024-10-26T16:21:27.000Z 773.22860 2024-10-26T16:21:37.000Z 772.72523 2024-10-26T16:21:47.000Z 772.25978 2024-10-26T16:21:57.000Z 771.84478 2024-10-26T16:22:07.000Z 771.42267 2024-10-26T16:22:17.000Z 770.87500 2024-10-26T16:22:27.000Z 770.15459 2024-10-26T16:22:37.000Z 769.35643 2024-10-26T16:22:47.000Z 768.70412 2024-10-26T16:22:57.000Z 768.32539 2024-10-26T16:23:07.000Z 768.18454 2024-10-26T16:23:17.000Z 768.06957 2024-10-26T16:23:27.000Z 767.89247 2024-10-26T16:23:37.000Z 767.62225 2024-10-26T16:23:47.000Z 767.31404 2024-10-26T16:23:57.000Z 766.89345 2024-10-26T16:24:07.000Z 766.33696 2024-10-26T16:24:55.000Z 765.63601 2024-10-26T16:25:05.000Z 764.84927 2024-10-26T16:25:15.000Z 763.97958 2024-10-26T16:25:25.000Z 763.03961 2024-10-26T16:25:35.000Z 762.11591 2024-10-26T16:25:45.000Z 761.32429 2024-10-26T16:25:55.000Z 760.74069 2024-10-26T16:26:05.000Z 760.29056 2024-10-26T16:26:15.000Z 759.82869 2024-10-26T16:26:25.000Z 759.25745 2024-10-26T16:26:35.000Z 758.58364 2024-10-26T16:26:45.000Z 757.94462 2024-10-26T16:26:55.000Z 757.44901 2024-10-26T16:27:05.000Z 757.18628 2024-10-26T16:27:15.000Z 757.21524 2024-10-26T16:27:25.000Z 757.54585 2024-10-26T16:27:35.000Z 758.09216 2024-10-26T16:27:45.000Z 758.63830 2024-10-26T16:27:55.000Z 759.05262 2024-10-26T16:28:05.000Z 759.26083 2024-10-26T16:28:15.000Z 759.29973 2024-10-26T16:28:25.000Z 759.25845 2024-10-26T16:28:35.000Z 759.26031 2024-10-26T16:28:45.000Z 759.50315 2024-10-26T16:28:55.000Z 760.05151 2024-10-26T16:29:05.000Z 760.94658 2024-10-26T16:29:15.000Z 762.01371 2024-10-26T16:29:26.000Z 763.03080 2024-10-26T16:29:36.000Z 763.83227 2024-10-26T16:29:51.000Z 764.39184 2024-10-26T16:30:01.000Z 764.74134 2024-10-26T16:30:11.000Z 764.84458 2024-10-26T16:30:23.000Z 764.65688 2024-10-26T16:30:33.000Z 764.23782 2024-10-26T16:30:43.000Z 763.74478 2024-10-26T16:30:53.000Z 763.32720 2024-10-26T16:31:03.000Z 762.97330 2024-10-26T16:31:13.000Z 762.59481 2024-10-26T16:31:23.000Z 762.08675 2024-10-26T16:31:33.000Z 761.50948 2024-10-26T16:31:43.000Z 760.92970 2024-10-26T16:31:53.000Z 760.46776 2024-10-26T16:32:03.000Z 760.19717 2024-10-26T16:32:13.000Z 760.14411 2024-10-26T16:32:23.000Z 760.30001 2024-10-26T16:32:33.000Z 760.59540 2024-10-26T16:32:43.000Z 761.00635 2024-10-26T16:32:53.000Z 761.50392 2024-10-26T16:33:03.000Z 762.04862 2024-10-26T16:33:13.000Z 762.57134 2024-10-26T16:33:23.000Z 762.98387 2024-10-26T16:33:33.000Z 763.27878 2024-10-26T16:33:43.000Z 763.56445 2024-10-26T16:33:53.000Z 764.02298 2024-10-26T16:34:03.000Z 764.81994 2024-10-26T16:34:13.000Z 765.90394 2024-10-26T16:34:23.000Z 767.09074 2024-10-26T16:34:33.000Z 768.13480 2024-10-26T16:34:43.000Z 768.99467 2024-10-26T16:34:53.000Z 769.72538 2024-10-26T16:35:03.000Z 770.44862 2024-10-26T16:35:13.000Z 771.16402 2024-10-26T16:35:23.000Z 771.82929 2024-10-26T16:35:33.000Z 772.32906 2024-10-26T16:35:43.000Z 772.58270 2024-10-26T16:35:53.000Z 772.53824 2024-10-26T16:36:03.000Z 772.20517 2024-10-26T16:36:13.000Z 771.65646 2024-10-26T16:36:23.000Z 770.97568 2024-10-26T16:36:33.000Z 770.27385 2024-10-26T16:36:43.000Z 769.61966 2024-10-26T16:36:53.000Z 769.09414 2024-10-26T16:37:03.000Z 768.71900 2024-10-26T16:37:13.000Z 768.47616 2024-10-26T16:37:23.000Z 768.28419 2024-10-26T16:37:37.000Z 768.05341 2024-10-26T16:37:47.000Z 767.71202 2024-10-26T16:37:57.000Z 767.29265 2024-10-26T16:38:07.000Z 766.89055 2024-10-26T16:38:17.000Z 766.63928 2024-10-26T16:38:27.000Z 766.59401 2024-10-26T16:38:37.000Z 766.69920 2024-10-26T16:38:47.000Z 766.86236 2024-10-26T16:38:57.000Z 766.99316 2024-10-26T16:39:07.000Z 767.11722 2024-10-26T16:39:17.000Z 767.30427 2024-10-26T16:39:27.000Z 767.58636 2024-10-26T16:39:37.000Z 767.86698 2024-10-26T16:39:47.000Z 767.95725 2024-10-26T16:39:57.000Z 767.73833 2024-10-26T16:40:07.000Z 767.30553 2024-10-26T16:40:17.000Z 766.84275 2024-10-26T16:40:27.000Z 766.48614 2024-10-26T16:40:37.000Z 766.22147 2024-10-26T16:40:47.000Z 765.98596 2024-10-26T16:40:57.000Z 765.73791 2024-10-26T16:41:07.000Z 765.40614 2024-10-26T16:41:40.000Z 764.94077 2024-10-26T16:41:50.000Z 764.30605 2024-10-26T16:42:00.000Z 763.59949 2024-10-26T16:42:10.000Z 762.96327 2024-10-26T16:42:20.000Z 762.64541 2024-10-26T16:42:30.000Z 762.66594 2024-10-26T16:42:40.000Z 762.92568 2024-10-26T16:42:50.000Z 763.09065 2024-10-26T16:43:00.000Z 763.11441 2024-10-26T16:43:10.000Z 763.10011 2024-10-26T16:43:20.000Z 763.29775 2024-10-26T16:43:34.000Z 763.75596 2024-10-26T16:43:44.000Z 764.47979 2024-10-26T16:43:54.000Z 765.41424 2024-10-26T16:44:04.000Z 766.47683 2024-10-26T16:44:14.000Z 767.38004 2024-10-26T16:44:24.000Z 767.81814 2024-10-26T16:44:34.000Z 767.61335 2024-10-26T16:44:44.000Z 766.84520 2024-10-26T16:44:54.000Z 765.68143 2024-10-26T16:45:04.000Z 764.24665 2024-10-26T16:45:14.000Z 762.62463 2024-10-26T16:45:24.000Z 760.93792 2024-10-26T16:45:34.000Z 759.33424 2024-10-26T16:45:44.000Z 757.93431 2024-10-26T16:45:54.000Z 756.69163 2024-10-26T16:46:04.000Z 755.58075 2024-10-26T16:46:14.000Z 754.48477 2024-10-26T16:46:24.000Z 753.39628 2024-10-26T16:46:34.000Z 752.23090 2024-10-26T16:46:44.000Z 750.98781 2024-10-26T16:46:54.000Z 749.62356 2024-10-26T16:47:04.000Z 748.13911 2024-10-26T16:47:14.000Z 746.57386 2024-10-26T16:47:24.000Z 745.06103 2024-10-26T16:47:34.000Z 743.76773 2024-10-26T16:47:44.000Z 742.79199 2024-10-26T16:47:54.000Z 742.08614 2024-10-26T16:48:04.000Z 741.50211 2024-10-26T16:48:14.000Z 740.88899 2024-10-26T16:48:24.000Z 740.20819 2024-10-26T16:48:34.000Z 739.46649 2024-10-26T16:48:44.000Z 738.69274 2024-10-26T16:48:54.000Z 737.90962 2024-10-26T16:49:29.000Z 737.17999 2024-10-26T16:49:39.000Z 736.59778 2024-10-26T16:49:49.000Z 736.19863 2024-10-26T16:49:59.000Z 735.95467 2024-10-26T16:50:09.000Z 735.78875 2024-10-26T16:50:19.000Z 735.62618 2024-10-26T16:50:29.000Z 735.45290 2024-10-26T16:50:39.000Z 735.25770 2024-10-26T16:50:49.000Z 735.09208 2024-10-26T16:50:59.000Z 734.98592 2024-10-26T16:51:09.000Z 734.99519 2024-10-26T16:51:20.000Z 735.10493 2024-10-26T16:51:30.000Z 735.24608 2024-10-26T16:51:40.000Z 735.37396 2024-10-26T16:51:51.000Z 735.46277 2024-10-26T16:52:01.000Z 735.54265 2024-10-26T16:52:11.000Z 735.54510 2024-10-26T16:52:21.000Z 735.42341 2024-10-26T16:52:31.000Z 735.13328 2024-10-26T16:52:41.000Z 734.71803 2024-10-26T16:52:51.000Z 734.23231 2024-10-26T16:53:01.000Z 733.73382 2024-10-26T16:53:11.000Z 733.26959 2024-10-26T16:53:21.000Z 732.85990 2024-10-26T16:53:31.000Z 732.51741 2024-10-26T16:53:41.000Z 732.22201 2024-10-26T16:53:51.000Z 731.95110 2024-10-26T16:54:01.000Z 731.66097 2024-10-26T16:54:11.000Z 731.31153 2024-10-26T16:54:21.000Z 730.86239 2024-10-26T16:54:31.000Z 730.28259 2024-10-26T16:54:41.000Z 729.58093 2024-10-26T16:54:51.000Z 728.78025 2024-10-26T16:55:01.000Z 727.93613 2024-10-26T16:55:11.000Z 727.11357 2024-10-26T16:55:21.000Z 726.37678 2024-10-26T16:55:31.000Z 725.74949 2024-10-26T16:55:41.000Z 725.22371 2024-10-26T16:55:51.000Z 724.85142 2024-10-26T16:56:01.000Z 724.64047 2024-10-26T16:56:11.000Z 724.57562 2024-10-26T16:56:27.000Z 724.44496 2024-10-26T16:56:37.000Z 724.10671 2024-10-26T16:56:52.000Z 723.38480 2024-10-26T16:57:02.000Z 722.33412 2024-10-26T16:57:12.000Z 721.09304 2024-10-26T16:57:22.000Z 719.90724 2024-10-26T16:57:32.000Z 718.89587 2024-10-26T16:57:42.000Z 718.00855 2024-10-26T16:57:52.000Z 717.17203 2024-10-26T16:58:02.000Z 716.33913 2024-10-26T16:58:12.000Z 715.54747 2024-10-26T16:58:22.000Z 714.81537 2024-10-26T16:58:36.000Z 714.16882 2024-10-26T16:58:46.000Z 713.66890 2024-10-26T16:58:56.000Z 713.33121 2024-10-26T16:59:28.000Z 713.18517 2024-10-26T16:59:43.000Z 713.13174 2024-10-26T16:59:53.000Z 713.23391 2024-10-26T17:00:57.000Z 713.12000 2024-10-26T17:02:22.000Z 713.62000 2024-10-26T17:03:34.000Z