2024-10-12 08:08 Black 950.40000 2024-10-12T06:08:56.000Z 949.05000 2024-10-12T06:09:22.000Z 948.53200 2024-10-12T06:09:32.000Z 947.22640 2024-10-12T06:09:42.000Z 945.73168 2024-10-12T06:09:52.000Z 944.20762 2024-10-12T06:10:02.000Z 943.00986 2024-10-12T06:10:13.000Z 941.99550 2024-10-12T06:10:23.000Z 940.96507 2024-10-12T06:10:33.000Z 939.82011 2024-10-12T06:10:43.000Z 938.71304 2024-10-12T06:10:53.000Z 937.73863 2024-10-12T06:11:03.000Z 936.93033 2024-10-12T06:11:13.000Z 936.22179 2024-10-12T06:11:23.000Z 935.52443 2024-10-12T06:11:33.000Z 934.95724 2024-10-12T06:11:43.000Z 934.60033 2024-10-12T06:11:53.000Z 934.59752 2024-10-12T06:12:03.000Z 934.91357 2024-10-12T06:12:13.000Z 935.42022 2024-10-12T06:12:23.000Z 935.84876 2024-10-12T06:13:07.000Z 936.16579 2024-10-12T06:14:10.000Z 936.42891 2024-10-12T06:15:51.000Z 936.51094 2024-10-12T06:16:02.000Z 936.56997 2024-10-12T06:16:12.000Z 936.57418 2024-10-12T06:17:31.000Z 936.81283 2024-10-12T06:17:41.000Z 937.06140 2024-10-12T06:17:51.000Z 937.38085 2024-10-12T06:18:01.000Z 937.75645 2024-10-12T06:18:11.000Z 938.26946 2024-10-12T06:18:21.000Z 939.04518 2024-10-12T06:18:31.000Z 940.15893 2024-10-12T06:18:41.000Z 941.52682 2024-10-12T06:18:51.000Z 942.82115 2024-10-12T06:19:01.000Z 944.24559 2024-10-12T06:19:11.000Z 946.00535 2024-10-12T06:19:21.000Z 948.43819 2024-10-12T06:19:31.000Z 951.15271 2024-10-12T06:19:41.000Z 953.62418 2024-10-12T06:19:51.000Z 955.26338 2024-10-12T06:20:01.000Z 956.10951 2024-10-12T06:20:11.000Z 956.17058 2024-10-12T06:20:21.000Z 955.82602 2024-10-12T06:20:31.000Z 954.80732 2024-10-12T06:20:41.000Z 954.03667 2024-10-12T06:20:51.000Z 953.53280 2024-10-12T06:21:05.000Z 953.88189 2024-10-12T06:21:15.000Z 954.48294 2024-10-12T06:21:25.000Z 955.29697 2024-10-12T06:21:35.000Z 956.19198 2024-10-12T06:21:55.000Z 957.29779 2024-10-12T06:22:05.000Z 958.68995 2024-10-12T06:22:15.000Z 960.20955 2024-10-12T06:22:25.000Z 961.60190 2024-10-12T06:22:35.000Z 963.00829 2024-10-12T06:22:45.000Z 964.06204 2024-10-12T06:22:55.000Z 964.78607 2024-10-12T06:23:05.000Z 964.83762 2024-10-12T06:23:15.000Z 964.64074 2024-10-12T06:23:27.000Z 964.54767 2024-10-12T06:23:42.000Z 964.65168 2024-10-12T06:23:54.000Z 964.86587 2024-10-12T06:24:04.000Z 964.83151 2024-10-12T06:24:14.000Z 964.72348 2024-10-12T06:24:24.000Z 964.62700 2024-10-12T06:24:34.000Z 964.82209 2024-10-12T06:24:44.000Z 965.50582 2024-10-12T06:24:54.000Z 966.92758 2024-10-12T06:25:04.000Z 968.48268 2024-10-12T06:25:14.000Z 969.85605 2024-10-12T06:26:31.000Z 970.61775 2024-10-12T06:26:41.000Z 971.07476 2024-10-12T06:26:51.000Z 971.23650 2024-10-12T06:27:03.000Z 971.17625 2024-10-12T06:27:23.000Z 970.91255 2024-10-12T06:27:33.000Z 970.70376 2024-10-12T06:27:43.000Z 970.55926 2024-10-12T06:27:53.000Z 970.62860 2024-10-12T06:28:03.000Z 970.79157 2024-10-12T06:28:13.000Z 971.42204 2024-10-12T06:28:23.000Z 972.53472 2024-10-12T06:28:33.000Z 973.87135 2024-10-12T06:28:43.000Z 975.10521 2024-10-12T06:28:53.000Z 976.28731 2024-10-12T06:29:12.000Z 977.57651 2024-10-12T06:29:22.000Z 978.77676 2024-10-12T06:29:32.000Z 979.88065 2024-10-12T06:29:42.000Z 980.86948 2024-10-12T06:29:52.000Z 981.98403 2024-10-12T06:30:02.000Z 983.02270 2024-10-12T06:30:12.000Z 984.02935 2024-10-12T06:30:22.000Z 984.80441 2024-10-12T06:30:32.000Z 985.50875 2024-10-12T06:30:42.000Z 985.90463 2024-10-12T06:30:52.000Z 986.40668 2024-10-12T06:31:02.000Z 987.16826 2024-10-12T06:31:12.000Z 988.36699 2024-10-12T06:31:22.000Z 989.63305 2024-10-12T06:31:32.000Z 990.57201 2024-10-12T06:31:42.000Z 991.08301 2024-10-12T06:31:53.000Z 991.25300 2024-10-12T06:32:03.000Z 991.19320 2024-10-12T06:32:13.000Z 991.40924 2024-10-12T06:32:23.000Z 992.10049 2024-10-12T06:32:33.000Z 993.38195 2024-10-12T06:32:43.000Z 994.57049 2024-10-12T06:32:53.000Z 994.95249 2024-10-12T06:33:03.000Z 994.68859 2024-10-12T06:33:13.000Z 994.56822 2024-10-12T06:33:29.000Z 995.15136 2024-10-12T06:33:39.000Z 996.04792 2024-10-12T06:33:49.000Z 996.76586 2024-10-12T06:33:59.000Z 997.11075 2024-10-12T06:34:10.000Z 997.56732 2024-10-12T06:34:20.000Z 998.13962 2024-10-12T06:34:30.000Z 998.57539 2024-10-12T06:34:43.000Z 998.20700 2024-10-12T06:34:53.000Z 997.46248 2024-10-12T06:35:03.000Z 997.21390 2024-10-12T06:35:32.000Z 997.99727 2024-10-12T06:35:42.000Z 999.73623 2024-10-12T06:35:52.000Z 1002.37670 2024-10-12T06:36:02.000Z 1005.66859 2024-10-12T06:36:12.000Z 1008.32706 2024-10-12T06:36:22.000Z 1009.45513 2024-10-12T06:36:32.000Z 1009.41044 2024-10-12T06:36:42.000Z 1008.75711 2024-10-12T06:36:58.000Z 1008.20951 2024-10-12T06:37:08.000Z 1007.57332 2024-10-12T06:37:48.000Z 1007.08257 2024-10-12T06:38:00.000Z 1006.54118 2024-10-12T06:38:10.000Z 1006.24075 2024-10-12T06:38:20.000Z 1006.44239 2024-10-12T06:38:33.000Z 1006.64463 2024-10-12T06:38:43.000Z 1006.34740 2024-10-12T06:39:50.000Z 1005.16241 2024-10-12T06:40:00.000Z 1003.94396 2024-10-12T06:40:10.000Z 1002.88127 2024-10-12T06:40:50.000Z 1002.54505 2024-10-12T06:41:03.000Z 1002.56326 2024-10-12T06:41:20.000Z 1002.81166 2024-10-12T06:41:30.000Z 1002.78499 2024-10-12T06:41:40.000Z 1002.66733 2024-10-12T06:41:50.000Z 1002.53046 2024-10-12T06:42:00.000Z 1002.41356 2024-10-12T06:42:47.000Z 1002.13680 2024-10-12T06:42:57.000Z 1001.74807 2024-10-12T06:43:16.000Z 1001.39298 2024-10-12T06:43:26.000Z 1001.00821 2024-10-12T06:43:38.000Z 1000.66024 2024-10-12T06:43:48.000Z 1000.60369 2024-10-12T06:44:16.000Z 1000.77679 2024-10-12T06:44:41.000Z 1001.23809 2024-10-12T06:49:40.000Z 1001.41698 2024-10-12T06:50:03.000Z 1001.70501 2024-10-12T06:50:15.000Z 1001.87440 2024-10-12T06:50:30.000Z 1002.19188 2024-10-12T06:50:40.000Z 1002.44526 2024-10-12T06:51:32.000Z 1002.65143 2024-10-12T06:51:42.000Z 1002.97934 2024-10-12T06:52:14.000Z 1003.49215 2024-10-12T06:52:24.000Z 1004.50030 2024-10-12T06:52:34.000Z 1005.81449 2024-10-12T06:52:44.000Z 1007.59696 2024-10-12T06:52:54.000Z 1009.83029 2024-10-12T06:53:04.000Z 1012.75345 2024-10-12T06:53:14.000Z 1015.60075 2024-10-12T06:53:24.000Z 1017.84084 2024-10-12T06:53:34.000Z 1019.05432 2024-10-12T06:53:44.000Z 1019.60903 2024-10-12T06:53:54.000Z 1019.96467 2024-10-12T06:54:04.000Z 1020.42074 2024-10-12T06:54:14.000Z 1021.22908 2024-10-12T06:54:24.000Z 1022.30996 2024-10-12T06:54:38.000Z 1023.84581 2024-10-12T06:54:48.000Z 1024.95915 2024-10-12T06:54:58.000Z 1025.60699 2024-10-12T06:55:23.000Z 1025.62923 2024-10-12T06:55:33.000Z 1026.09124 2024-10-12T06:55:43.000Z 1026.92409 2024-10-12T06:55:53.000Z 1027.89507 2024-10-12T06:56:03.000Z 1028.78183 2024-10-12T06:56:13.000Z 1029.34538 2024-10-12T06:56:34.000Z 1030.01544 2024-10-12T06:56:44.000Z 1030.55016 2024-10-12T06:56:54.000Z 1031.38912 2024-10-12T06:57:04.000Z 1032.36186 2024-10-12T06:57:14.000Z 1033.42020 2024-10-12T06:57:24.000Z 1034.28641 2024-10-12T06:57:34.000Z 1034.92532 2024-10-12T06:57:44.000Z 1035.45235 2024-10-12T06:57:54.000Z 1035.95553 2024-10-12T06:58:04.000Z 1036.59358 2024-10-12T06:58:14.000Z 1037.83982 2024-10-12T06:58:24.000Z 1039.70068 2024-10-12T06:58:34.000Z 1041.83410 2024-10-12T06:58:44.000Z 1043.39496 2024-10-12T06:59:03.000Z 1044.40781 2024-10-12T06:59:36.000Z 1044.32455 2024-10-12T06:59:46.000Z 1043.41247 2024-10-12T06:59:56.000Z 1042.56141 2024-10-12T07:00:11.000Z 1042.45678 2024-10-12T07:00:37.000Z 1043.02164 2024-10-12T07:00:47.000Z 1043.50768 2024-10-12T07:00:57.000Z 1044.35386 2024-10-12T07:01:07.000Z 1045.84831 2024-10-12T07:01:17.000Z 1047.56843 2024-10-12T07:01:27.000Z 1048.80535 2024-10-12T07:01:37.000Z 1049.52476 2024-10-12T07:01:47.000Z 1050.17002 2024-10-12T07:01:57.000Z 1050.75896 2024-10-12T07:02:07.000Z 1051.24580 2024-10-12T07:02:17.000Z 1051.79095 2024-10-12T07:02:27.000Z 1052.90335 2024-10-12T07:02:37.000Z 1054.77086 2024-10-12T07:02:47.000Z 1057.03884 2024-10-12T07:02:57.000Z 1059.49194 2024-10-12T07:03:07.000Z 1061.73616 2024-10-12T07:03:17.000Z 1063.53562 2024-10-12T07:03:27.000Z 1064.67836 2024-10-12T07:03:37.000Z 1065.22479 2024-10-12T07:03:47.000Z 1065.69263 2024-10-12T07:03:57.000Z 1066.32148 2024-10-12T07:04:07.000Z 1067.08282 2024-10-12T07:04:17.000Z 1067.76686 2024-10-12T07:04:55.000Z 1068.49794 2024-10-12T07:05:05.000Z 1069.51496 2024-10-12T07:05:15.000Z 1070.60858 2024-10-12T07:05:25.000Z 1071.34271 2024-10-12T07:05:35.000Z 1071.50426 2024-10-12T07:05:45.000Z 1071.23339 2024-10-12T07:05:55.000Z 1071.21553 2024-10-12T07:06:05.000Z 1071.64978 2024-10-12T07:06:15.000Z 1072.70906 2024-10-12T07:06:25.000Z 1073.94777 2024-10-12T07:06:35.000Z 1075.46937 2024-10-12T07:06:45.000Z 1076.73143 2024-10-12T07:06:55.000Z 1077.72416 2024-10-12T07:07:05.000Z 1078.36912 2024-10-12T07:07:21.000Z 1079.31066 2024-10-12T07:08:04.000Z 1080.58995 2024-10-12T07:08:14.000Z 1082.39012 2024-10-12T07:08:24.000Z 1084.31802 2024-10-12T07:08:34.000Z 1086.38763 2024-10-12T07:08:44.000Z 1088.01913 2024-10-12T07:08:54.000Z 1089.52535 2024-10-12T07:09:04.000Z 1090.81690 2024-10-12T07:09:14.000Z 1092.31045 2024-10-12T07:09:24.000Z 1093.63547 2024-10-12T07:09:34.000Z 1094.81718 2024-10-12T07:10:36.000Z 1095.72653 2024-10-12T07:10:46.000Z 1096.47474 2024-10-12T07:10:56.000Z 1097.23025 2024-10-12T07:11:06.000Z 1097.86900 2024-10-12T07:11:16.000Z 1098.89785 2024-10-12T07:11:26.000Z 1100.01137 2024-10-12T07:11:36.000Z 1101.25584 2024-10-12T07:11:55.000Z 1102.05744 2024-10-12T07:12:05.000Z 1102.39066 2024-10-12T07:15:26.000Z 1102.50562 2024-10-12T07:15:36.000Z 1102.55326 2024-10-12T07:15:46.000Z 1102.56978 2024-10-12T07:15:58.000Z 1102.63061 2024-10-12T07:16:08.000Z 1102.76608 2024-10-12T07:16:18.000Z 1102.93734 2024-10-12T07:16:33.000Z 1102.77668 2024-10-12T07:16:43.000Z 1102.64680 2024-10-12T07:16:53.000Z 1102.81470 2024-10-12T07:17:03.000Z 1103.26030 2024-10-12T07:17:13.000Z 1103.59900 2024-10-12T07:17:23.000Z 1103.93186 2024-10-12T07:17:41.000Z 1104.26817 2024-10-12T07:17:51.000Z 1104.61001 2024-10-12T07:18:01.000Z 1104.72364 2024-10-12T07:18:12.000Z 1104.65673 2024-10-12T07:18:22.000Z 1104.74007 2024-10-12T07:18:32.000Z 1104.80136 2024-10-12T07:18:47.000Z 1105.25829 2024-10-12T07:18:57.000Z 1105.59193 2024-10-12T07:19:07.000Z 1105.95604 2024-10-12T07:19:17.000Z 1106.12159 2024-10-12T07:19:27.000Z 1106.33353 2024-10-12T07:19:37.000Z 1106.79302 2024-10-12T07:19:47.000Z 1107.51331 2024-10-12T07:19:57.000Z 1108.48927 2024-10-12T07:20:12.000Z 1109.50652 2024-10-12T07:20:22.000Z 1110.46316 2024-10-12T07:20:36.000Z 1111.38993 2024-10-12T07:20:46.000Z 1112.41462 2024-10-12T07:20:56.000Z 1113.35491 2024-10-12T07:21:06.000Z 1113.94991 2024-10-12T07:21:16.000Z 1114.36096 2024-10-12T07:21:26.000Z 1114.94217 2024-10-12T07:21:48.000Z 1115.79263 2024-10-12T07:21:58.000Z 1116.74696 2024-10-12T07:22:08.000Z 1117.75792 2024-10-12T07:22:18.000Z 1118.96498 2024-10-12T07:22:28.000Z 1120.23458 2024-10-12T07:22:38.000Z 1121.32191 2024-10-12T07:22:48.000Z 1122.03730 2024-10-12T07:22:58.000Z 1122.42384 2024-10-12T07:23:08.000Z 1123.07023 2024-10-12T07:23:18.000Z 1124.00081 2024-10-12T07:23:28.000Z 1125.21421 2024-10-12T07:23:38.000Z 1126.31700 2024-10-12T07:23:48.000Z 1127.40824 2024-10-12T07:23:58.000Z 1128.46305 2024-10-12T07:24:08.000Z 1129.61426 2024-10-12T07:24:32.000Z 1130.80146 2024-10-12T07:24:42.000Z 1131.92914 2024-10-12T07:24:52.000Z 1133.17612 2024-10-12T07:25:02.000Z 1134.32905 2024-10-12T07:25:12.000Z 1135.37903 2024-10-12T07:25:22.000Z 1136.00962 2024-10-12T07:25:32.000Z 1136.45173 2024-10-12T07:25:42.000Z 1136.72427 2024-10-12T07:25:52.000Z 1136.93320 2024-10-12T07:26:02.000Z 1137.23949 2024-10-12T07:26:12.000Z 1137.73054 2024-10-12T07:26:22.000Z 1138.09001 2024-10-12T07:26:32.000Z 1138.32811 2024-10-12T07:26:42.000Z 1138.57762 2024-10-12T07:26:52.000Z 1139.10915 2024-10-12T07:27:02.000Z 1139.56135 2024-10-12T07:27:12.000Z 1139.96610 2024-10-12T07:27:22.000Z 1140.29949 2024-10-12T07:27:32.000Z 1140.80912 2024-10-12T07:27:42.000Z 1141.42772 2024-10-12T07:27:52.000Z 1142.11737 2024-10-12T07:28:02.000Z 1142.71702 2024-10-12T07:28:12.000Z 1143.22888 2024-10-12T07:28:22.000Z 1143.60518 2024-10-12T07:28:33.000Z 1144.23681 2024-10-12T07:28:43.000Z 1144.93240 2024-10-12T07:28:53.000Z 1145.79384 2024-10-12T07:29:12.000Z 1146.58925 2024-10-12T07:29:26.000Z 1147.54462 2024-10-12T07:29:36.000Z 1148.59677 2024-10-12T07:29:46.000Z 1149.66628 2024-10-12T07:29:56.000Z 1150.67861 2024-10-12T07:30:06.000Z 1151.52698 2024-10-12T07:30:24.000Z 1152.18312 2024-10-12T07:30:34.000Z 1152.59202 2024-10-12T07:30:44.000Z 1152.84703 2024-10-12T07:30:54.000Z 1153.20981 2024-10-12T07:31:04.000Z 1153.80537 2024-10-12T07:31:14.000Z 1154.65104 2024-10-12T07:31:24.000Z 1155.60728 2024-10-12T07:31:34.000Z 1156.48366 2024-10-12T07:31:44.000Z 1157.05619 2024-10-12T07:31:54.000Z 1157.33197 2024-10-12T07:32:04.000Z 1157.32163 2024-10-12T07:32:14.000Z 1157.05672 2024-10-12T07:32:24.000Z 1156.69967 2024-10-12T07:32:34.000Z 1156.34128 2024-10-12T07:32:48.000Z 1156.33619 2024-10-12T07:32:58.000Z 1156.63549 2024-10-12T07:33:08.000Z 1157.12634 2024-10-12T07:33:18.000Z 1157.69637 2024-10-12T07:33:28.000Z 1158.21254 2024-10-12T07:33:38.000Z 1158.90378 2024-10-12T07:33:53.000Z 1159.59126 2024-10-12T07:34:03.000Z 1160.68701 2024-10-12T07:35:04.000Z 1160.70765 2024-10-12T07:35:14.000Z 1161.38293 2024-10-12T07:36:53.000Z 1161.70812 2024-10-12T07:40:49.000Z 1163.20021 2024-10-12T07:41:37.000Z 1164.15567 2024-10-12T07:41:47.000Z 1165.15918 2024-10-12T07:41:57.000Z 1166.15097 2024-10-12T07:42:07.000Z 1167.18603 2024-10-12T07:42:17.000Z 1168.22340 2024-10-12T07:42:33.000Z 1169.08589 2024-10-12T07:42:43.000Z 1169.72186 2024-10-12T07:42:53.000Z 1170.02155 2024-10-12T07:43:03.000Z 1169.97668 2024-10-12T07:43:16.000Z 1169.75965 2024-10-12T07:43:26.000Z 1169.52927 2024-10-12T07:43:36.000Z 1169.29978 2024-10-12T07:43:46.000Z 1169.04581 2024-10-12T07:43:56.000Z 1169.08512 2024-10-12T07:44:06.000Z 1169.42219 2024-10-12T07:44:22.000Z 1169.96346 2024-10-12T07:44:34.000Z 1170.51913 2024-10-12T07:44:44.000Z 1171.09052 2024-10-12T07:44:54.000Z 1171.88193 2024-10-12T07:45:04.000Z 1172.77249 2024-10-12T07:45:27.000Z 1173.56088 2024-10-12T07:45:37.000Z 1174.10667 2024-10-12T07:45:47.000Z 1174.24951 2024-10-12T07:45:57.000Z 1174.30724 2024-10-12T07:46:07.000Z 1174.28135 2024-10-12T07:46:19.000Z 1174.23772 2024-10-12T07:46:29.000Z 1174.11381 2024-10-12T07:46:39.000Z 1174.03231 2024-10-12T07:46:49.000Z 1174.34922 2024-10-12T07:46:59.000Z 1175.24431 2024-10-12T07:47:09.000Z 1176.82871 2024-10-12T07:47:22.000Z 1178.76260 2024-10-12T07:47:34.000Z 1180.76226 2024-10-12T07:47:44.000Z 1182.55097 2024-10-12T07:47:54.000Z 1184.21665 2024-10-12T07:48:04.000Z 1185.87952 2024-10-12T07:48:15.000Z 1187.33723 2024-10-12T07:48:25.000Z 1188.48135 2024-10-12T07:48:35.000Z 1189.83172 2024-10-12T07:48:45.000Z 1190.94061 2024-10-12T07:49:01.000Z 1192.07047 2024-10-12T07:49:41.000Z 1192.61622 2024-10-12T07:49:51.000Z 1193.23134 2024-10-12T07:50:02.000Z 1193.53151 2024-10-12T07:50:12.000Z 1193.59057 2024-10-12T07:50:22.000Z 1193.88842 2024-10-12T07:50:32.000Z 1194.35980 2024-10-12T07:50:42.000Z 1195.03964 2024-10-12T07:51:09.000Z 1195.41589 2024-10-12T07:51:22.000Z 1195.79711 2024-10-12T07:51:32.000Z 1196.08660 2024-10-12T07:51:42.000Z 1196.22474 2024-10-12T07:52:15.000Z 1196.32627 2024-10-12T07:52:25.000Z 1196.90020 2024-10-12T07:52:35.000Z 1198.35929 2024-10-12T07:52:45.000Z 1200.17590 2024-10-12T07:52:55.000Z 1201.87904 2024-10-12T07:54:05.000Z 1202.99299 2024-10-12T07:54:15.000Z 1203.83441 2024-10-12T07:54:25.000Z 1204.38348 2024-10-12T07:54:35.000Z 1205.06158 2024-10-12T07:54:45.000Z 1206.01301 2024-10-12T07:54:55.000Z 1207.30292 2024-10-12T07:55:05.000Z 1208.55119 2024-10-12T07:55:15.000Z 1209.73082 2024-10-12T07:55:25.000Z 1210.77640 2024-10-12T07:55:35.000Z 1211.70544 2024-10-12T07:55:45.000Z 1212.28037 2024-10-12T07:55:55.000Z 1212.46516 2024-10-12T07:56:05.000Z 1212.24111 2024-10-12T07:56:15.000Z 1211.91125 2024-10-12T07:56:25.000Z 1211.69647 2024-10-12T07:56:35.000Z 1211.84755 2024-10-12T07:56:45.000Z 1212.23680 2024-10-12T07:56:55.000Z 1212.67087 2024-10-12T07:57:05.000Z 1212.90153 2024-10-12T07:57:18.000Z 1212.94048 2024-10-12T07:57:29.000Z 1212.87840 2024-10-12T07:58:18.000Z 1212.71178 2024-10-12T07:58:37.000Z 1212.99404 2024-10-12T07:58:47.000Z 1213.35516 2024-10-12T07:59:20.000Z 1214.18184 2024-10-12T08:01:25.000Z 1214.70340 2024-10-12T08:01:35.000Z 1215.26105 2024-10-12T08:01:45.000Z 1215.70289 2024-10-12T08:02:01.000Z 1216.16279 2024-10-12T08:02:11.000Z 1216.68714 2024-10-12T08:03:45.000Z 1216.87198 2024-10-12T08:03:55.000Z 1217.08582 2024-10-12T08:04:05.000Z 1217.40756 2024-10-12T08:07:59.000Z 1218.35468 2024-10-12T08:08:09.000Z 1219.66245 2024-10-12T08:08:19.000Z 1221.19142 2024-10-12T08:08:29.000Z 1222.42877 2024-10-12T08:08:39.000Z 1223.21604 2024-10-12T08:08:52.000Z 1223.65096 2024-10-12T08:10:35.000Z 1223.96540 2024-10-12T08:10:57.000Z 1224.31327 2024-10-12T08:12:03.000Z 1224.66573 2024-10-12T08:12:13.000Z 1225.04580 2024-10-12T08:12:23.000Z 1225.27831 2024-10-12T08:14:13.000Z 1225.33082 2024-10-12T08:14:45.000Z 1225.36583 2024-10-12T08:15:17.000Z 1225.50533 2024-10-12T08:16:26.000Z 1225.86423 2024-10-12T08:18:07.000Z 1226.30791 2024-10-12T08:18:17.000Z 1226.89043 2024-10-12T08:18:27.000Z 1227.45967 2024-10-12T08:18:37.000Z 1228.12002 2024-10-12T08:18:47.000Z 1228.81594 2024-10-12T08:18:57.000Z 1229.54519 2024-10-12T08:19:15.000Z 1230.24623 2024-10-12T08:19:25.000Z 1231.00028 2024-10-12T08:19:35.000Z 1231.79730 2024-10-12T08:19:45.000Z 1232.57152 2024-10-12T08:19:55.000Z 1233.15376 2024-10-12T08:20:05.000Z 1233.66106 2024-10-12T08:20:15.000Z 1234.30096 2024-10-12T08:20:25.000Z 1235.19640 2024-10-12T08:20:37.000Z 1236.36547 2024-10-12T08:20:47.000Z 1237.67238 2024-10-12T08:20:57.000Z 1239.11957 2024-10-12T08:21:07.000Z 1240.55439 2024-10-12T08:21:17.000Z 1241.88279 2024-10-12T08:21:27.000Z 1243.14344 2024-10-12T08:21:37.000Z 1244.38925 2024-10-12T08:21:47.000Z 1245.23454 2024-10-12T08:22:02.000Z 1245.90476 2024-10-12T08:22:40.000Z 1246.49986 2024-10-12T08:22:53.000Z 1247.41692 2024-10-12T08:23:03.000Z 1248.30536 2024-10-12T08:23:13.000Z 1249.15646 2024-10-12T08:23:26.000Z 1250.03036 2024-10-12T08:23:39.000Z 1251.11936 2024-10-12T08:23:49.000Z 1252.31995 2024-10-12T08:24:01.000Z 1253.66386 2024-10-12T08:24:11.000Z 1255.01076 2024-10-12T08:24:21.000Z 1256.38092 2024-10-12T08:24:31.000Z 1257.63834 2024-10-12T08:24:41.000Z 1258.80785 2024-10-12T08:24:51.000Z 1259.98924 2024-10-12T08:25:03.000Z 1261.12142 2024-10-12T08:25:13.000Z 1262.23413 2024-10-12T08:25:23.000Z 1263.23911 2024-10-12T08:25:33.000Z 1264.33865 2024-10-12T08:25:43.000Z 1265.51755 2024-10-12T08:25:53.000Z 1266.72524 2024-10-12T08:26:03.000Z 1267.90256 2024-10-12T08:26:13.000Z 1269.00356 2024-10-12T08:26:23.000Z 1270.11322 2024-10-12T08:26:33.000Z 1271.08536 2024-10-12T08:26:43.000Z 1272.04172 2024-10-12T08:26:54.000Z 1272.84941 2024-10-12T08:27:04.000Z 1273.68223 2024-10-12T08:28:31.000Z 1274.62633 2024-10-12T08:28:41.000Z 1275.52571 2024-10-12T08:28:51.000Z 1276.66841 2024-10-12T08:29:01.000Z 1277.72682 2024-10-12T08:29:11.000Z 1278.93505 2024-10-12T08:29:56.000Z 1279.89237 2024-10-12T08:30:06.000Z 1280.68148 2024-10-12T08:30:16.000Z 1281.39677 2024-10-12T08:30:26.000Z 1281.87765 2024-10-12T08:30:36.000Z 1282.24288 2024-10-12T08:30:46.000Z 1282.75411 2024-10-12T08:30:56.000Z 1283.62140 2024-10-12T08:31:11.000Z 1284.77110 2024-10-12T08:31:21.000Z 1285.71850 2024-10-12T08:31:31.000Z 1286.36192 2024-10-12T08:31:41.000Z 1286.81608 2024-10-12T08:31:59.000Z 1287.23160 2024-10-12T08:32:12.000Z 1287.95754 2024-10-12T08:32:22.000Z 1289.00983 2024-10-12T08:32:32.000Z 1290.20747 2024-10-12T08:32:42.000Z 1291.35146 2024-10-12T08:32:52.000Z 1292.35579 2024-10-12T08:33:02.000Z 1293.41945 2024-10-12T08:33:12.000Z 1294.08705 2024-10-12T08:33:22.000Z 1294.71330 2024-10-12T08:33:32.000Z 1295.24407 2024-10-12T08:34:05.000Z 1295.98547 2024-10-12T08:34:15.000Z 1296.73591 2024-10-12T08:34:25.000Z 1297.44828 2024-10-12T08:34:43.000Z 1298.33884 2024-10-12T08:34:55.000Z 1299.27942 2024-10-12T08:35:05.000Z 1300.30765 2024-10-12T08:35:15.000Z 1301.28141 2024-10-12T08:35:25.000Z 1302.21581 2024-10-12T08:35:35.000Z 1302.92145 2024-10-12T08:35:45.000Z 1303.55145 2024-10-12T08:36:02.000Z 1304.10658 2024-10-12T08:36:12.000Z 1304.77961 2024-10-12T08:36:22.000Z 1305.50124 2024-10-12T08:36:32.000Z 1306.39217 2024-10-12T08:36:42.000Z 1307.55068 2024-10-12T08:36:52.000Z 1308.94457 2024-10-12T08:37:02.000Z 1310.26305 2024-10-12T08:37:12.000Z 1311.25552 2024-10-12T08:37:22.000Z 1311.96771 2024-10-12T08:37:32.000Z 1312.54665 2024-10-12T08:37:42.000Z 1313.27087 2024-10-12T08:37:52.000Z 1314.19150 2024-10-12T08:38:02.000Z 1315.37448 2024-10-12T08:38:12.000Z 1316.63320 2024-10-12T08:38:22.000Z 1317.75153 2024-10-12T08:38:32.000Z 1318.53895 2024-10-12T08:38:42.000Z 1319.01010 2024-10-12T08:38:55.000Z 1319.34181 2024-10-12T08:39:05.000Z 1319.59238 2024-10-12T08:39:25.000Z 1319.96084 2024-10-12T08:39:35.000Z 1320.42464 2024-10-12T08:39:45.000Z 1321.11510 2024-10-12T08:39:55.000Z 1321.86795 2024-10-12T08:40:05.000Z 1322.69861 2024-10-12T08:40:15.000Z 1323.73131 2024-10-12T08:40:25.000Z 1324.53598 2024-10-12T08:40:35.000Z 1325.35746 2024-10-12T08:40:56.000Z 1326.08069 2024-10-12T08:41:06.000Z 1327.39163 2024-10-12T08:41:16.000Z 1328.55646 2024-10-12T08:41:26.000Z 1329.60562 2024-10-12T08:41:50.000Z 1330.24642 2024-10-12T08:42:00.000Z 1330.85441 2024-10-12T08:42:10.000Z 1331.21816 2024-10-12T08:42:20.000Z 1331.31651 2024-10-12T08:43:33.000Z 1330.78494 2024-10-12T08:43:58.000Z 1330.17029 2024-10-12T08:44:55.000Z 1330.06905 2024-10-12T08:45:20.000Z 1330.97387 2024-10-12T08:45:30.000Z 1332.26258 2024-10-12T08:45:40.000Z 1333.24329 2024-10-12T08:45:50.000Z 1333.91317 2024-10-12T08:46:00.000Z 1334.43929 2024-10-12T08:46:10.000Z 1335.46849 2024-10-12T08:46:20.000Z 1336.64556 2024-10-12T08:46:31.000Z 1338.13681 2024-10-12T08:46:44.000Z 1339.34647 2024-10-12T08:47:16.000Z 1340.47466 2024-10-12T08:47:29.000Z 1341.08823 2024-10-12T08:47:43.000Z 1341.38858 2024-10-12T08:47:53.000Z 1341.58536 2024-10-12T08:48:03.000Z 1341.86879 2024-10-12T08:48:13.000Z 1342.20283 2024-10-12T08:48:23.000Z 1342.55032 2024-10-12T08:48:33.000Z 1343.04263 2024-10-12T08:48:43.000Z 1343.48259 2024-10-12T08:48:53.000Z 1343.76704 2024-10-12T08:49:03.000Z 1343.90593 2024-10-12T08:49:13.000Z 1344.34259 2024-10-12T08:49:23.000Z 1345.30770 2024-10-12T08:49:33.000Z 1346.54206 2024-10-12T08:49:43.000Z 1347.77995 2024-10-12T08:49:53.000Z 1348.81640 2024-10-12T08:50:11.000Z 1349.89727 2024-10-12T08:50:21.000Z 1350.78873 2024-10-12T08:50:31.000Z 1351.61120 2024-10-12T08:50:41.000Z 1352.37599 2024-10-12T08:50:51.000Z 1353.21944 2024-10-12T08:51:01.000Z 1353.93908 2024-10-12T08:51:11.000Z 1354.48770 2024-10-12T08:51:21.000Z 1355.05736 2024-10-12T08:51:31.000Z 1355.84301 2024-10-12T08:51:47.000Z 1356.81407 2024-10-12T08:51:57.000Z 1357.75342 2024-10-12T08:52:07.000Z 1358.51750 2024-10-12T08:52:17.000Z 1359.32018 2024-10-12T08:52:27.000Z 1360.35354 2024-10-12T08:52:37.000Z 1361.54674 2024-10-12T08:52:47.000Z 1362.93206 2024-10-12T08:52:57.000Z 1364.40176 2024-10-12T08:53:07.000Z 1365.99876 2024-10-12T08:53:17.000Z 1367.29210 2024-10-12T08:53:27.000Z 1368.32617 2024-10-12T08:53:37.000Z 1369.29766 2024-10-12T08:53:47.000Z 1370.36077 2024-10-12T08:53:57.000Z 1371.50568 2024-10-12T08:54:07.000Z 1372.96129 2024-10-12T08:54:17.000Z 1374.69139 2024-10-12T08:54:27.000Z 1376.59054 2024-10-12T08:54:37.000Z 1378.08639 2024-10-12T08:54:47.000Z 1379.15138 2024-10-12T08:54:57.000Z 1379.75755 2024-10-12T08:55:07.000Z 1380.19379 2024-10-12T08:55:17.000Z 1380.81827 2024-10-12T08:55:27.000Z 1381.78441 2024-10-12T08:55:37.000Z 1383.12654 2024-10-12T08:55:47.000Z 1384.53219 2024-10-12T08:55:57.000Z 1385.77975 2024-10-12T08:56:07.000Z 1386.75239 2024-10-12T08:56:17.000Z 1387.35643 2024-10-12T08:56:27.000Z 1387.72776 2024-10-12T08:56:49.000Z 1387.87884 2024-10-12T08:56:59.000Z 1387.97132 2024-10-12T08:57:09.000Z 1387.96803 2024-10-12T08:57:19.000Z 1387.92187 2024-10-12T08:57:34.000Z 1387.88798 2024-10-12T08:57:44.000Z 1387.97397 2024-10-12T08:57:54.000Z 1388.24839 2024-10-12T08:58:04.000Z 1388.84047 2024-10-12T08:58:14.000Z 1389.82777 2024-10-12T08:58:24.000Z 1391.08165 2024-10-12T08:58:34.000Z 1392.50188 2024-10-12T08:58:44.000Z 1394.02471 2024-10-12T08:58:54.000Z 1395.69932 2024-10-12T08:59:04.000Z 1397.41880 2024-10-12T08:59:14.000Z 1399.16362 2024-10-12T08:59:24.000Z 1400.89049 2024-10-12T08:59:34.000Z 1402.59082 2024-10-12T08:59:44.000Z 1404.28226 2024-10-12T08:59:54.000Z 1405.97262 2024-10-12T09:00:04.000Z 1407.77098 2024-10-12T09:00:14.000Z 1409.41672 2024-10-12T09:00:24.000Z 1410.87154 2024-10-12T09:00:34.000Z 1411.88165 2024-10-12T09:00:44.000Z 1412.83064 2024-10-12T09:00:54.000Z 1413.80446 2024-10-12T09:01:04.000Z 1415.00702 2024-10-12T09:01:14.000Z 1416.29430 2024-10-12T09:01:24.000Z 1417.64026 2024-10-12T09:01:34.000Z 1419.11891 2024-10-12T09:01:44.000Z 1420.61983 2024-10-12T09:01:54.000Z 1421.95775 2024-10-12T09:02:04.000Z 1423.13952 2024-10-12T09:02:14.000Z 1423.89945 2024-10-12T09:02:24.000Z 1424.38979 2024-10-12T09:03:59.000Z 1424.39785 2024-10-12T09:04:35.000Z 1424.36353 2024-10-12T09:04:45.000Z 1424.34428 2024-10-12T09:04:55.000Z 1424.48156 2024-10-12T09:05:05.000Z 1424.89317 2024-10-12T09:05:15.000Z 1425.47495 2024-10-12T09:05:25.000Z 1426.18962 2024-10-12T09:05:49.000Z 1426.83291 2024-10-12T09:06:07.000Z 1427.54051 2024-10-12T09:06:22.000Z 1428.24068 2024-10-12T09:06:32.000Z 1428.81824 2024-10-12T09:06:50.000Z 1429.18578 2024-10-12T09:07:00.000Z 1429.54880 2024-10-12T09:07:18.000Z 1430.29892 2024-10-12T09:07:29.000Z 1431.15954 2024-10-12T09:07:48.000Z 1432.04369 2024-10-12T09:08:16.000Z 1432.67465 2024-10-12T09:08:26.000Z 1433.36967 2024-10-12T09:08:36.000Z 1434.25886 2024-10-12T09:08:48.000Z 1435.44971 2024-10-12T09:08:58.000Z 1436.78571 2024-10-12T09:09:08.000Z 1437.80508 2024-10-12T09:09:18.000Z 1438.39616 2024-10-12T09:09:28.000Z 1438.60025 2024-10-12T09:11:11.000Z 1438.69928 2024-10-12T09:11:21.000Z 1438.86191 2024-10-12T09:11:31.000Z 1439.04224 2024-10-12T09:11:41.000Z 1439.26683 2024-10-12T09:12:12.000Z 1439.31781 2024-10-12T09:12:23.000Z 1439.26893 2024-10-12T09:12:33.000Z 1438.99735 2024-10-12T09:12:43.000Z 1438.42326 2024-10-12T09:12:54.000Z 1437.56412 2024-10-12T09:13:10.000Z 1436.46948 2024-10-12T09:13:27.000Z 1435.40072 2024-10-12T09:13:37.000Z 1434.29404 2024-10-12T09:13:48.000Z 1433.33695 2024-10-12T09:14:03.000Z 1432.51820 2024-10-12T09:14:20.000Z 1431.90703 2024-10-12T09:14:36.000Z 1431.42905 2024-10-12T09:14:46.000Z 1430.92722 2024-10-12T09:15:02.000Z 1430.26925 2024-10-12T09:15:12.000Z 1429.50929 2024-10-12T09:15:26.000Z 1428.39571 2024-10-12T09:15:52.000Z 1427.46700 2024-10-12T09:16:02.000Z 1426.63454 2024-10-12T09:16:25.000Z 1426.19631 2024-10-12T09:16:44.000Z 1425.79817 2024-10-12T09:16:56.000Z 1425.36890 2024-10-12T09:17:06.000Z 1424.93741 2024-10-12T09:17:16.000Z 1424.46726 2024-10-12T09:17:26.000Z 1424.01293 2024-10-12T09:17:36.000Z 1423.66204 2024-10-12T09:17:46.000Z 1423.48099 2024-10-12T09:17:56.000Z 1423.54461 2024-10-12T09:18:06.000Z 1423.88112 2024-10-12T09:18:16.000Z 1424.58515 2024-10-12T09:18:26.000Z 1425.73325 2024-10-12T09:18:36.000Z 1427.27968 2024-10-12T09:18:46.000Z 1428.73859 2024-10-12T09:18:56.000Z 1429.89965 2024-10-12T09:19:06.000Z 1430.76765 2024-10-12T09:19:16.000Z 1431.88346 2024-10-12T09:19:26.000Z 1433.45022 2024-10-12T09:19:36.000Z 1435.32274 2024-10-12T09:19:46.000Z 1437.18659 2024-10-12T09:19:56.000Z 1438.69387 2024-10-12T09:20:06.000Z 1439.94609 2024-10-12T09:20:16.000Z 1441.03399 2024-10-12T09:20:26.000Z 1442.19002 2024-10-12T09:20:36.000Z 1443.37280 2024-10-12T09:20:46.000Z 1444.52856 2024-10-12T09:20:56.000Z 1445.53827 2024-10-12T09:21:06.000Z 1446.27737 2024-10-12T09:21:16.000Z 1446.64913 2024-10-12T09:21:26.000Z 1447.07730 2024-10-12T09:21:36.000Z 1447.35329 2024-10-12T09:23:21.000Z 1447.49212 2024-10-12T09:25:22.000Z 1447.19308 2024-10-12T09:25:32.000Z 1446.77104 2024-10-12T09:25:54.000Z 1446.35282 2024-10-12T09:26:05.000Z 1445.89477 2024-10-12T09:26:27.000Z 1445.52752 2024-10-12T09:26:43.000Z 1445.44046 2024-10-12T09:27:35.000Z 1445.63160 2024-10-12T09:27:45.000Z 1445.97041 2024-10-12T09:27:55.000Z 1446.21040 2024-10-12T09:28:05.000Z 1446.26416 2024-10-12T09:28:15.000Z 1446.07491 2024-10-12T09:28:25.000Z 1445.64782 2024-10-12T09:28:35.000Z 1444.84455 2024-10-12T09:28:45.000Z 1443.73447 2024-10-12T09:28:55.000Z 1442.26380 2024-10-12T09:29:25.000Z 1440.63366 2024-10-12T09:29:35.000Z 1438.89549 2024-10-12T09:29:45.000Z 1437.18983 2024-10-12T09:29:55.000Z 1435.60106 2024-10-12T09:30:05.000Z 1434.27018 2024-10-12T09:30:15.000Z 1433.47425 2024-10-12T09:30:25.000Z 1433.24089 2024-10-12T09:30:35.000Z 1433.22303 2024-10-12T09:30:46.000Z 1433.25478 2024-10-12T09:30:56.000Z 1433.14556 2024-10-12T09:31:06.000Z 1432.97007 2024-10-12T09:31:16.000Z 1432.52913 2024-10-12T09:31:26.000Z 1431.89784 2024-10-12T09:31:36.000Z 1431.19339 2024-10-12T09:31:46.000Z 1430.51625 2024-10-12T09:31:56.000Z 1429.96393 2024-10-12T09:32:06.000Z 1429.59203 2024-10-12T09:32:16.000Z 1429.35919 2024-10-12T09:32:26.000Z 1429.35025 2024-10-12T09:32:36.000Z 1429.58389 2024-10-12T09:32:46.000Z 1429.99283 2024-10-12T09:32:56.000Z 1430.43334 2024-10-12T09:33:06.000Z 1430.75923 2024-10-12T09:33:16.000Z 1431.09052 2024-10-12T09:33:26.000Z 1431.34595 2024-10-12T09:33:36.000Z 1431.45929 2024-10-12T09:33:46.000Z 1431.40505 2024-10-12T09:33:56.000Z 1431.22087 2024-10-12T09:34:06.000Z 1430.99718 2024-10-12T09:34:16.000Z 1430.81161 2024-10-12T09:34:26.000Z 1430.50376 2024-10-12T09:34:36.000Z 1430.01107 2024-10-12T09:34:46.000Z 1429.26497 2024-10-12T09:34:56.000Z 1428.44721 2024-10-12T09:35:06.000Z 1427.64243 2024-10-12T09:35:38.000Z 1426.78193 2024-10-12T09:35:48.000Z 1425.95087 2024-10-12T09:35:59.000Z 1425.33056 2024-10-12T09:36:09.000Z 1425.08029 2024-10-12T09:36:19.000Z 1425.13217 2024-10-12T09:36:29.000Z 1425.26849 2024-10-12T09:36:39.000Z 1425.30213 2024-10-12T09:36:49.000Z 1425.07812 2024-10-12T09:36:59.000Z 1424.40205 2024-10-12T09:37:09.000Z 1423.32204 2024-10-12T09:37:19.000Z 1422.00682 2024-10-12T09:37:29.000Z 1420.63577 2024-10-12T09:37:39.000Z 1419.14452 2024-10-12T09:37:49.000Z 1417.50206 2024-10-12T09:37:59.000Z 1415.93732 2024-10-12T09:38:09.000Z 1414.58987 2024-10-12T09:38:19.000Z 1413.25344 2024-10-12T09:38:29.000Z 1411.74466 2024-10-12T09:38:39.000Z 1410.05762 2024-10-12T09:38:49.000Z 1408.47246 2024-10-12T09:38:59.000Z 1406.79202 2024-10-12T09:39:09.000Z 1404.90689 2024-10-12T09:39:19.000Z 1402.80378 2024-10-12T09:39:29.000Z 1400.81214 2024-10-12T09:39:39.000Z 1399.01118 2024-10-12T09:39:49.000Z 1397.31066 2024-10-12T09:39:59.000Z 1395.46637 2024-10-12T09:40:09.000Z 1393.38541 2024-10-12T09:40:19.000Z 1391.29436 2024-10-12T09:40:29.000Z 1389.54995 2024-10-12T09:40:39.000Z 1388.54486 2024-10-12T09:40:49.000Z 1388.16896 2024-10-12T09:40:59.000Z 1387.94276 2024-10-12T09:41:09.000Z 1387.64235 2024-10-12T09:41:19.000Z 1387.08102 2024-10-12T09:41:35.000Z 1386.58067 2024-10-12T09:41:45.000Z 1386.95234 2024-10-12T09:42:18.000Z 1387.80260 2024-10-12T09:42:28.000Z 1388.78499 2024-10-12T09:44:16.000Z 1388.74152 2024-10-12T09:44:56.000Z 1388.43930 2024-10-12T09:45:06.000Z 1387.94016 2024-10-12T09:45:16.000Z 1387.39989 2024-10-12T09:45:26.000Z 1386.43801 2024-10-12T09:45:36.000Z 1385.23958 2024-10-12T09:45:46.000Z 1383.74752 2024-10-12T09:45:56.000Z 1382.09542 2024-10-12T09:46:06.000Z 1380.42059 2024-10-12T09:46:16.000Z 1378.86520 2024-10-12T09:46:26.000Z 1377.59316 2024-10-12T09:46:36.000Z 1376.55967 2024-10-12T09:46:46.000Z 1375.83457 2024-10-12T09:46:56.000Z 1375.31285 2024-10-12T09:47:06.000Z 1374.99548 2024-10-12T09:47:19.000Z 1374.62167 2024-10-12T09:47:30.000Z 1374.08143 2024-10-12T09:47:44.000Z 1373.09062 2024-10-12T09:47:58.000Z 1371.79641 2024-10-12T09:48:08.000Z 1370.60341 2024-10-12T09:48:18.000Z 1369.67996 2024-10-12T09:48:28.000Z 1368.89467 2024-10-12T09:48:38.000Z 1367.79693 2024-10-12T09:48:48.000Z 1366.36032 2024-10-12T09:48:58.000Z 1364.52345 2024-10-12T09:49:08.000Z 1362.58875 2024-10-12T09:49:18.000Z 1360.62844 2024-10-12T09:49:34.000Z 1358.93744 2024-10-12T09:49:44.000Z 1357.32918 2024-10-12T09:49:54.000Z 1355.64532 2024-10-12T09:50:04.000Z 1353.91490 2024-10-12T09:50:14.000Z 1352.14004 2024-10-12T09:50:24.000Z 1350.45699 2024-10-12T09:50:34.000Z 1349.05741 2024-10-12T09:50:44.000Z 1347.83488 2024-10-12T09:50:54.000Z 1346.72046 2024-10-12T09:51:04.000Z 1345.49507 2024-10-12T09:51:19.000Z 1344.31310 2024-10-12T09:51:29.000Z 1343.52563 2024-10-12T09:51:39.000Z 1342.99375 2024-10-12T09:51:49.000Z 1342.74588 2024-10-12T09:52:06.000Z 1342.45392 2024-10-12T09:52:16.000Z 1342.20596 2024-10-12T09:52:26.000Z 1341.84398 2024-10-12T09:52:36.000Z 1341.55199 2024-10-12T09:52:46.000Z 1341.03919 2024-10-12T09:52:56.000Z 1340.46424 2024-10-12T09:53:06.000Z 1339.70069 2024-10-12T09:53:24.000Z 1339.07098 2024-10-12T09:53:34.000Z 1338.42833 2024-10-12T09:53:44.000Z 1337.85586 2024-10-12T09:53:54.000Z 1337.30084 2024-10-12T09:54:04.000Z 1336.73134 2024-10-12T09:54:14.000Z 1335.95244 2024-10-12T09:54:24.000Z 1334.90076 2024-10-12T09:54:34.000Z 1333.53664 2024-10-12T09:54:44.000Z 1332.13148 2024-10-12T09:54:54.000Z 1330.68562 2024-10-12T09:55:20.000Z 1329.09942 2024-10-12T09:55:30.000Z 1327.14901 2024-10-12T09:55:40.000Z 1325.49969 2024-10-12T09:55:50.000Z 1324.02774 2024-10-12T09:56:00.000Z 1323.14348 2024-10-12T09:59:41.000Z 1322.36224 2024-10-12T10:30:48.000Z 1322.14715 2024-10-12T10:31:00.000Z 1322.24788 2024-10-12T10:31:10.000Z 1322.60300 2024-10-12T10:31:20.000Z 1323.02818 2024-10-12T10:31:30.000Z 1323.54424 2024-10-12T10:31:40.000Z 1324.21648 2024-10-12T10:31:51.000Z 1324.96014 2024-10-12T10:32:01.000Z 1325.45533 2024-10-12T10:32:17.000Z 1325.31509 2024-10-12T10:32:27.000Z 1324.55608 2024-10-12T10:32:37.000Z 1323.41824 2024-10-12T10:32:47.000Z 1322.25886 2024-10-12T10:32:57.000Z 1321.18342 2024-10-12T10:33:07.000Z 1320.13446 2024-10-12T10:33:17.000Z 1319.06958 2024-10-12T10:33:27.000Z 1317.95081 2024-10-12T10:33:37.000Z 1316.88208 2024-10-12T10:33:47.000Z 1315.72058 2024-10-12T10:33:57.000Z 1314.71253 2024-10-12T10:34:07.000Z 1313.85262 2024-10-12T10:34:21.000Z 1313.15903 2024-10-12T10:35:54.000Z 1312.41633 2024-10-12T10:36:04.000Z 1311.46507 2024-10-12T10:36:14.000Z 1310.43828 2024-10-12T10:36:24.000Z 1309.49067 2024-10-12T10:36:34.000Z 1308.72379 2024-10-12T10:36:44.000Z 1307.98289 2024-10-12T10:36:55.000Z 1307.05734 2024-10-12T10:37:05.000Z 1305.99605 2024-10-12T10:37:15.000Z 1305.08668 2024-10-12T10:37:25.000Z 1304.28854 2024-10-12T10:37:35.000Z 1303.48104 2024-10-12T10:37:46.000Z 1302.45392 2024-10-12T10:37:56.000Z 1301.30299 2024-10-12T10:38:06.000Z 1299.87138 2024-10-12T10:38:16.000Z 1298.34087 2024-10-12T10:38:26.000Z 1296.94245 2024-10-12T10:38:43.000Z 1295.85067 2024-10-12T10:38:53.000Z 1294.96462 2024-10-12T10:39:06.000Z 1294.29506 2024-10-12T10:39:16.000Z 1293.74994 2024-10-12T10:39:26.000Z 1293.30300 2024-10-12T10:39:47.000Z 1292.55059 2024-10-12T10:39:57.000Z 1291.50072 2024-10-12T10:40:07.000Z 1290.14226 2024-10-12T10:40:17.000Z 1288.65060 2024-10-12T10:40:27.000Z 1287.32857 2024-10-12T10:40:37.000Z 1286.22383 2024-10-12T10:40:47.000Z 1285.49848 2024-10-12T10:40:57.000Z 1284.77646 2024-10-12T10:41:07.000Z 1283.94299 2024-10-12T10:41:17.000Z 1283.10389 2024-10-12T10:41:28.000Z 1282.48938 2024-10-12T10:41:41.000Z 1281.96465 2024-10-12T10:43:26.000Z 1281.25881 2024-10-12T10:43:39.000Z 1280.41669 2024-10-12T10:43:49.000Z 1279.52310 2024-10-12T10:43:59.000Z 1278.68596 2024-10-12T10:44:09.000Z 1277.80381 2024-10-12T10:44:19.000Z 1276.92795 2024-10-12T10:44:29.000Z 1276.10835 2024-10-12T10:44:39.000Z 1275.27126 2024-10-12T10:45:10.000Z 1274.41992 2024-10-12T10:45:20.000Z 1273.45424 2024-10-12T10:45:30.000Z 1272.38483 2024-10-12T10:45:40.000Z 1271.31781 2024-10-12T10:45:50.000Z 1270.19253 2024-10-12T10:46:02.000Z 1269.08807 2024-10-12T10:46:12.000Z 1267.80212 2024-10-12T10:46:22.000Z 1266.57804 2024-10-12T10:46:32.000Z 1265.22403 2024-10-12T10:47:35.000Z 1264.06841 2024-10-12T10:47:45.000Z 1262.99849 2024-10-12T10:47:56.000Z 1262.22138 2024-10-12T10:48:06.000Z 1261.53197 2024-10-12T10:48:16.000Z 1260.73467 2024-10-12T10:48:26.000Z 1259.73733 2024-10-12T10:48:36.000Z 1258.65640 2024-10-12T10:48:46.000Z 1257.53875 2024-10-12T10:48:56.000Z 1256.43903 2024-10-12T10:49:06.000Z 1255.14755 2024-10-12T10:49:16.000Z 1253.89532 2024-10-12T10:49:26.000Z 1252.65457 2024-10-12T10:49:46.000Z 1251.63598 2024-10-12T10:49:56.000Z 1250.69011 2024-10-12T10:50:06.000Z 1249.78322 2024-10-12T10:50:16.000Z 1248.78867 2024-10-12T10:50:26.000Z 1247.60438 2024-10-12T10:50:36.000Z 1246.33861 2024-10-12T10:50:46.000Z 1245.03260 2024-10-12T10:50:56.000Z 1243.74624 2024-10-12T10:51:06.000Z 1242.40777 2024-10-12T10:51:16.000Z 1241.10480 2024-10-12T10:51:26.000Z 1239.75451 2024-10-12T10:51:36.000Z 1238.36186 2024-10-12T10:51:46.000Z 1236.76128 2024-10-12T10:51:56.000Z 1235.13463 2024-10-12T10:52:06.000Z 1233.51318 2024-10-12T10:52:16.000Z 1232.03556 2024-10-12T10:52:26.000Z 1230.60375 2024-10-12T10:52:36.000Z 1229.25386 2024-10-12T10:52:46.000Z 1227.95152 2024-10-12T10:52:56.000Z 1226.57908 2024-10-12T10:53:06.000Z 1225.17012 2024-10-12T10:53:16.000Z 1223.83984 2024-10-12T10:53:26.000Z 1222.65399 2024-10-12T10:53:36.000Z 1221.63277 2024-10-12T10:53:46.000Z 1220.63135 2024-10-12T10:53:56.000Z 1219.77082 2024-10-12T10:54:06.000Z 1218.93244 2024-10-12T10:54:16.000Z 1218.15665 2024-10-12T10:54:26.000Z 1217.29782 2024-10-12T10:54:36.000Z 1216.56689 2024-10-12T10:54:46.000Z 1215.78894 2024-10-12T10:54:56.000Z 1215.00517 2024-10-12T10:55:06.000Z 1213.90482 2024-10-12T10:55:16.000Z 1212.80200 2024-10-12T10:55:26.000Z 1212.17136 2024-10-12T10:55:36.000Z 1212.35267 2024-10-12T10:55:46.000Z 1212.82281 2024-10-12T10:55:56.000Z 1212.68910 2024-10-12T10:56:06.000Z 1211.55438 2024-10-12T10:56:16.000Z 1210.25670 2024-10-12T10:56:26.000Z 1209.38422 2024-10-12T10:57:33.000Z 1209.16418 2024-10-12T10:58:56.000Z 1208.94968 2024-10-12T11:01:10.000Z 1208.45277 2024-10-12T11:01:20.000Z 1207.41649 2024-10-12T11:01:30.000Z 1205.84985 2024-10-12T11:01:40.000Z 1204.04327 2024-10-12T11:01:50.000Z 1202.68062 2024-10-12T11:02:00.000Z 1201.41878 2024-10-12T11:02:10.000Z 1200.31188 2024-10-12T11:02:20.000Z 1199.05813 2024-10-12T11:02:30.000Z 1198.29000 2024-10-12T11:02:40.000Z 1197.22563 2024-10-12T11:02:50.000Z 1196.00313 2024-10-12T11:03:00.000Z 1194.41775 2024-10-12T11:03:10.000Z 1193.20218 2024-10-12T11:03:20.000Z 1191.96999 2024-10-12T11:03:31.000Z 1190.79643 2024-10-12T11:03:41.000Z 1189.71128 2024-10-12T11:03:51.000Z 1188.65954 2024-10-12T11:04:03.000Z 1187.51217 2024-10-12T11:04:13.000Z 1185.87634 2024-10-12T11:04:23.000Z 1184.36570 2024-10-12T11:04:33.000Z 1183.05641 2024-10-12T11:04:43.000Z 1182.09242 2024-10-12T11:04:53.000Z 1180.99577 2024-10-12T11:05:03.000Z 1179.97964 2024-10-12T11:05:13.000Z 1178.68908 2024-10-12T11:05:23.000Z 1177.31174 2024-10-12T11:05:33.000Z 1175.70416 2024-10-12T11:05:43.000Z 1174.60918 2024-10-12T11:05:53.000Z 1173.96867 2024-10-12T11:06:03.000Z 1173.79157 2024-10-12T11:06:13.000Z 1173.80405 2024-10-12T11:06:23.000Z 1173.57112 2024-10-12T11:06:33.000Z 1173.03703 2024-10-12T11:06:43.000Z 1172.10563 2024-10-12T11:06:53.000Z 1171.18453 2024-10-12T11:07:03.000Z 1170.17203 2024-10-12T11:07:14.000Z 1169.16331 2024-10-12T11:07:24.000Z 1167.97507 2024-10-12T11:07:34.000Z 1167.05368 2024-10-12T11:07:44.000Z 1166.30575 2024-10-12T11:07:54.000Z 1165.83589 2024-10-12T11:08:04.000Z 1165.16833 2024-10-12T11:08:14.000Z 1164.34084 2024-10-12T11:08:24.000Z 1163.32983 2024-10-12T11:08:34.000Z 1162.29014 2024-10-12T11:08:44.000Z 1161.40399 2024-10-12T11:08:54.000Z 1160.86083 2024-10-12T11:09:04.000Z 1160.70296 2024-10-12T11:09:14.000Z 1160.67876 2024-10-12T11:09:31.000Z 1160.58034 2024-10-12T11:09:41.000Z 1160.31782 2024-10-12T11:09:51.000Z 1159.95363 2024-10-12T11:10:01.000Z 1159.56029 2024-10-12T11:10:11.000Z 1159.14278 2024-10-12T11:10:21.000Z 1158.75062 2024-10-12T11:10:31.000Z 1158.19468 2024-10-12T11:10:52.000Z 1157.52506 2024-10-12T11:11:02.000Z 1156.65195 2024-10-12T11:11:12.000Z 1155.90540 2024-10-12T11:11:22.000Z 1155.23747 2024-10-12T11:11:32.000Z 1154.58857 2024-10-12T11:11:42.000Z 1153.58921 2024-10-12T11:11:52.000Z 1152.53756 2024-10-12T11:12:02.000Z 1151.61335 2024-10-12T11:12:12.000Z 1151.00818 2024-10-12T11:12:22.000Z 1150.65231 2024-10-12T11:12:32.000Z 1150.39810 2024-10-12T11:12:42.000Z 1150.07808 2024-10-12T11:12:53.000Z 1149.31724 2024-10-12T11:13:03.000Z 1148.33506 2024-10-12T11:13:13.000Z 1147.28846 2024-10-12T11:13:23.000Z 1146.24870 2024-10-12T11:13:33.000Z 1145.36343 2024-10-12T11:13:43.000Z 1144.65443 2024-10-12T11:13:53.000Z 1144.20957 2024-10-12T11:14:03.000Z 1143.68280 2024-10-12T11:14:16.000Z 1142.89447 2024-10-12T11:14:26.000Z 1141.92945 2024-10-12T11:14:36.000Z 1140.84679 2024-10-12T11:14:46.000Z 1139.96125 2024-10-12T11:14:56.000Z 1139.18761 2024-10-12T11:15:06.000Z 1138.52377 2024-10-12T11:15:16.000Z 1137.98628 2024-10-12T11:15:26.000Z 1137.61801 2024-10-12T11:15:36.000Z 1137.47686 2024-10-12T11:15:46.000Z 1137.36297 2024-10-12T11:15:56.000Z 1137.20597 2024-10-12T11:16:06.000Z 1136.84579 2024-10-12T11:16:16.000Z 1136.24035 2024-10-12T11:16:26.000Z 1135.48723 2024-10-12T11:16:36.000Z 1134.80752 2024-10-12T11:16:46.000Z 1134.25495 2024-10-12T11:16:56.000Z 1133.72249 2024-10-12T11:17:06.000Z 1133.15549 2024-10-12T11:17:16.000Z 1132.45360 2024-10-12T11:17:26.000Z 1131.91782 2024-10-12T11:17:36.000Z 1131.28028 2024-10-12T11:17:46.000Z 1130.66162 2024-10-12T11:17:56.000Z 1130.02638 2024-10-12T11:18:06.000Z 1129.40360 2024-10-12T11:18:16.000Z 1128.66600 2024-10-12T11:18:26.000Z 1127.69392 2024-10-12T11:18:36.000Z 1126.74398 2024-10-12T11:18:46.000Z 1125.94558 2024-10-12T11:18:56.000Z 1125.24191 2024-10-12T11:19:06.000Z 1124.53350 2024-10-12T11:19:16.000Z 1123.87708 2024-10-12T11:19:26.000Z 1123.28612 2024-10-12T11:19:36.000Z 1122.75664 2024-10-12T11:19:46.000Z 1121.95855 2024-10-12T11:19:56.000Z 1120.77104 2024-10-12T11:20:06.000Z 1119.20592 2024-10-12T11:20:16.000Z 1117.46739 2024-10-12T11:20:26.000Z 1115.83066 2024-10-12T11:20:36.000Z 1114.34961 2024-10-12T11:20:46.000Z 1113.12205 2024-10-12T11:20:56.000Z 1112.04433 2024-10-12T11:21:06.000Z 1111.14728 2024-10-12T11:21:16.000Z 1110.50432 2024-10-12T11:21:26.000Z 1109.92432 2024-10-12T11:21:36.000Z 1109.14973 2024-10-12T11:21:46.000Z 1107.96681 2024-10-12T11:21:56.000Z 1106.69931 2024-10-12T11:22:06.000Z 1105.81922 2024-10-12T11:22:16.000Z 1105.34971 2024-10-12T11:22:26.000Z 1105.04179 2024-10-12T11:22:42.000Z 1104.50030 2024-10-12T11:22:52.000Z 1103.76242 2024-10-12T11:23:02.000Z 1102.93454 2024-10-12T11:23:12.000Z 1102.11739 2024-10-12T11:23:22.000Z 1101.38239 2024-10-12T11:23:32.000Z 1100.48596 2024-10-12T11:23:42.000Z 1099.49767 2024-10-12T11:23:52.000Z 1098.22672 2024-10-12T11:24:02.000Z 1097.08688 2024-10-12T11:24:12.000Z 1096.03072 2024-10-12T11:26:05.000Z 1095.29752 2024-10-12T11:26:45.000Z 1094.81365 2024-10-12T11:26:55.000Z 1094.48623 2024-10-12T11:27:05.000Z 1094.59998 2024-10-12T11:27:35.000Z 1094.90724 2024-10-12T11:27:45.000Z 1095.53544 2024-10-12T11:30:23.000Z 1095.90454 2024-10-12T11:31:19.000Z 1095.94600 2024-10-12T11:31:39.000Z 1095.54411 2024-10-12T11:31:51.000Z 1094.76002 2024-10-12T11:32:40.000Z 1093.86683 2024-10-12T11:33:04.000Z 1093.15337 2024-10-12T11:33:24.000Z 1092.67804 2024-10-12T11:33:38.000Z 1092.32228 2024-10-12T11:33:48.000Z 1091.75806 2024-10-12T11:34:30.000Z 1090.97607 2024-10-12T11:34:40.000Z 1089.80083 2024-10-12T11:34:50.000Z 1088.39138 2024-10-12T11:35:00.000Z 1086.85644 2024-10-12T11:35:10.000Z 1085.52156 2024-10-12T11:35:20.000Z 1084.44360 2024-10-12T11:35:30.000Z 1083.47303 2024-10-12T11:35:40.000Z 1082.64933 2024-10-12T11:35:50.000Z 1081.80047 2024-10-12T11:36:00.000Z 1081.08596 2024-10-12T11:36:10.000Z 1080.33529 2024-10-12T11:36:20.000Z 1079.51425 2024-10-12T11:36:30.000Z 1078.56191 2024-10-12T11:36:40.000Z 1077.37723 2024-10-12T11:36:50.000Z 1076.06183 2024-10-12T11:37:00.000Z 1074.68781 2024-10-12T11:37:10.000Z 1073.49793 2024-10-12T11:37:20.000Z 1072.55715 2024-10-12T11:37:30.000Z 1071.82702 2024-10-12T11:37:50.000Z 1071.01083 2024-10-12T11:38:13.000Z 1069.92757 2024-10-12T11:38:23.000Z 1068.68368 2024-10-12T11:38:33.000Z 1067.56625 2024-10-12T11:38:43.000Z 1066.67999 2024-10-12T11:38:53.000Z 1066.06325 2024-10-12T11:39:03.000Z 1065.16465 2024-10-12T11:39:13.000Z 1063.81958 2024-10-12T11:39:23.000Z 1062.33485 2024-10-12T11:39:33.000Z 1061.26888 2024-10-12T11:39:43.000Z 1060.81275 2024-10-12T11:39:53.000Z 1060.21433 2024-10-12T11:40:03.000Z 1059.20941 2024-10-12T11:40:13.000Z 1057.91475 2024-10-12T11:40:23.000Z 1056.61083 2024-10-12T11:40:33.000Z 1055.24712 2024-10-12T11:40:43.000Z 1053.73559 2024-10-12T11:40:53.000Z 1052.24854 2024-10-12T11:41:03.000Z 1050.95083 2024-10-12T11:41:13.000Z 1049.78187 2024-10-12T11:41:23.000Z 1048.54454 2024-10-12T11:41:33.000Z 1047.23528 2024-10-12T11:41:43.000Z 1045.85596 2024-10-12T11:41:53.000Z 1044.84025 2024-10-12T11:42:03.000Z 1044.21724 2024-10-12T11:42:13.000Z 1043.88150 2024-10-12T11:42:23.000Z 1043.58575 2024-10-12T11:42:33.000Z 1042.90945 2024-10-12T11:42:43.000Z 1041.94704 2024-10-12T11:42:53.000Z 1040.70130 2024-10-12T11:43:03.000Z 1039.66167 2024-10-12T11:43:13.000Z 1038.76659 2024-10-12T11:43:23.000Z 1037.95965 2024-10-12T11:43:33.000Z 1037.20725 2024-10-12T11:43:43.000Z 1036.66938 2024-10-12T11:43:53.000Z 1036.20333 2024-10-12T11:44:03.000Z 1035.57254 2024-10-12T11:44:13.000Z 1034.56917 2024-10-12T11:44:23.000Z 1033.25234 2024-10-12T11:44:33.000Z 1031.77830 2024-10-12T11:44:43.000Z 1030.29013 2024-10-12T11:44:53.000Z 1028.80969 2024-10-12T11:45:03.000Z 1027.31196 2024-10-12T11:45:13.000Z 1025.67833 2024-10-12T11:45:23.000Z 1023.83206 2024-10-12T11:45:33.000Z 1022.30608 2024-10-12T11:45:43.000Z 1021.14963 2024-10-12T11:45:53.000Z 1020.20114 2024-10-12T11:46:03.000Z 1019.15615 2024-10-12T11:46:13.000Z 1017.81946 2024-10-12T11:46:36.000Z 1016.11512 2024-10-12T11:46:46.000Z 1013.67892 2024-10-12T11:46:56.000Z 1010.99681 2024-10-12T11:47:06.000Z 1008.67514 2024-10-12T11:47:16.000Z 1007.52439 2024-10-12T11:47:26.000Z 1007.53391 2024-10-12T11:47:37.000Z 1007.88566 2024-10-12T11:50:51.000Z 1008.18991 2024-10-12T11:52:30.000Z 1007.97711 2024-10-12T11:55:45.000Z 1007.88341 2024-10-12T11:55:55.000Z 1007.56210 2024-10-12T11:56:05.000Z 1006.97310 2024-10-12T11:56:15.000Z 1005.85504 2024-10-12T11:56:25.000Z 1004.10563 2024-10-12T11:56:35.000Z 1002.19813 2024-10-12T11:56:45.000Z 1000.20875 2024-10-12T11:56:55.000Z 998.39138 2024-10-12T11:57:05.000Z 996.55403 2024-10-12T11:57:15.000Z 994.89908 2024-10-12T11:57:25.000Z 993.40662 2024-10-12T11:57:35.000Z 992.40914 2024-10-12T11:57:45.000Z 992.23315 2024-10-12T11:57:55.000Z 992.35846 2024-10-12T11:58:05.000Z 992.33832 2024-10-12T11:58:31.000Z 991.75936 2024-10-12T11:58:41.000Z 991.23954 2024-10-12T11:58:51.000Z 990.65978 2024-10-12T11:59:01.000Z 990.09586 2024-10-12T11:59:11.000Z 989.50713 2024-10-12T11:59:21.000Z 989.01060 2024-10-12T11:59:31.000Z 988.18155 2024-10-12T11:59:41.000Z 987.22643 2024-10-12T11:59:51.000Z 985.99359 2024-10-12T12:00:01.000Z 985.14400 2024-10-12T12:00:11.000Z 984.24552 2024-10-12T12:00:21.000Z 983.61390 2024-10-12T12:00:31.000Z 982.77788 2024-10-12T12:00:41.000Z 981.86636 2024-10-12T12:00:51.000Z 980.82485 2024-10-12T12:01:01.000Z 979.92624 2024-10-12T12:01:11.000Z 978.93222 2024-10-12T12:01:21.000Z 977.92769 2024-10-12T12:01:31.000Z 976.75198 2024-10-12T12:01:41.000Z 975.58193 2024-10-12T12:01:51.000Z 974.34678 2024-10-12T12:02:01.000Z 973.06774 2024-10-12T12:02:11.000Z 971.91091 2024-10-12T12:02:21.000Z 971.02773 2024-10-12T12:02:31.000Z 970.37573 2024-10-12T12:02:41.000Z 969.74469 2024-10-12T12:02:51.000Z 969.15808 2024-10-12T12:03:01.000Z 968.59856 2024-10-12T12:03:11.000Z 968.20133 2024-10-12T12:03:21.000Z 967.59398 2024-10-12T12:03:31.000Z 966.98306 2024-10-12T12:03:41.000Z 966.18741 2024-10-12T12:03:51.000Z 965.14009 2024-10-12T12:04:01.000Z 963.86750 2024-10-12T12:04:11.000Z 962.55952 2024-10-12T12:04:21.000Z 961.19940 2024-10-12T12:04:31.000Z 959.57178 2024-10-12T12:04:41.000Z 957.33024 2024-10-12T12:04:51.000Z 955.47040 2024-10-12T12:05:01.000Z 954.13013 2024-10-12T12:05:18.000Z 953.54211 2024-10-12T12:05:28.000Z 952.68445 2024-10-12T12:05:49.000Z 951.57531 2024-10-12T12:05:59.000Z 950.44795 2024-10-12T12:06:09.000Z 949.77265 2024-10-12T12:06:19.000Z 949.27812 2024-10-12T12:06:29.000Z 949.05215 2024-10-12T12:06:39.000Z 949.09206 2024-10-12T12:06:49.000Z 949.27084 2024-10-12T12:06:59.000Z 949.47658 2024-10-12T12:07:09.000Z 949.04348 2024-10-12T12:07:19.000Z 948.16601 2024-10-12T12:07:29.000Z 946.96990 2024-10-12T12:07:39.000Z 945.97318 2024-10-12T12:07:49.000Z 945.24862 2024-10-12T12:07:59.000Z 944.49636 2024-10-12T12:08:09.000Z 943.56100 2024-10-12T12:08:19.000Z 941.90547 2024-10-12T12:08:29.000Z 940.21529 2024-10-12T12:08:39.000Z 938.59215 2024-10-12T12:09:45.000Z 937.82949 2024-10-12T12:09:55.000Z 937.08633 2024-10-12T12:10:05.000Z 936.36116 2024-10-12T12:10:15.000Z 935.70550 2024-10-12T12:10:25.000Z 935.44133 2024-10-12T12:10:35.000Z 935.76537 2024-10-12T12:10:45.000Z 936.26934 2024-10-12T12:10:55.000Z 936.81894 2024-10-12T12:11:05.000Z 937.59966 2024-10-12T12:11:15.000Z 938.53172 2024-10-12T12:11:25.000Z 939.61628 2024-10-12T12:11:35.000Z 940.37760 2024-10-12T12:11:45.000Z 941.10477 2024-10-12T12:11:55.000Z 941.91047 2024-10-12T12:12:05.000Z 942.72905 2024-10-12T12:12:15.000Z 943.48390 2024-10-12T12:12:25.000Z 943.94259 2024-10-12T12:12:35.000Z 944.68730 2024-10-12T12:12:47.000Z 944.68000 2024-10-12T12:13:05.000Z 946.67000 2024-10-12T12:14:52.000Z