2024-10-19 06:16 Black 299.11000 2024-10-19T04:19:21.000Z 299.79400 2024-10-19T04:19:31.000Z 299.57680 2024-10-19T04:19:41.000Z 299.38216 2024-10-19T04:19:51.000Z 298.79179 2024-10-19T04:20:01.000Z 298.15079 2024-10-19T04:20:11.000Z 297.56452 2024-10-19T04:20:21.000Z 297.20706 2024-10-19T04:20:31.000Z 297.04432 2024-10-19T04:20:41.000Z 296.94228 2024-10-19T04:20:51.000Z 296.63132 2024-10-19T04:21:01.000Z 296.14672 2024-10-19T04:21:11.000Z 295.52561 2024-10-19T04:21:21.000Z 294.80847 2024-10-19T04:21:31.000Z 294.10281 2024-10-19T04:21:41.000Z 293.65826 2024-10-19T04:21:51.000Z 293.50021 2024-10-19T04:22:01.000Z 293.43169 2024-10-19T04:22:11.000Z 293.22838 2024-10-19T04:22:21.000Z 293.03402 2024-10-19T04:22:31.000Z 292.88848 2024-10-19T04:22:41.000Z 292.82450 2024-10-19T04:22:51.000Z 292.71460 2024-10-19T04:23:01.000Z 292.78982 2024-10-19T04:23:11.000Z 292.99688 2024-10-19T04:23:21.000Z 293.40334 2024-10-19T04:23:31.000Z 293.98604 2024-10-19T04:23:41.000Z 294.68188 2024-10-19T04:23:51.000Z 295.37758 2024-10-19T04:24:01.000Z 295.94589 2024-10-19T04:24:11.000Z 296.31270 2024-10-19T04:24:21.000Z 296.55372 2024-10-19T04:24:31.000Z 296.63128 2024-10-19T04:24:41.000Z 296.62700 2024-10-19T04:24:51.000Z 296.50966 2024-10-19T04:25:01.000Z 296.35333 2024-10-19T04:25:11.000Z 296.57060 2024-10-19T04:25:21.000Z 297.28279 2024-10-19T04:25:31.000Z 298.73068 2024-10-19T04:25:41.000Z 300.61869 2024-10-19T04:25:51.000Z 302.44587 2024-10-19T04:26:01.000Z 304.10291 2024-10-19T04:26:11.000Z 305.73176 2024-10-19T04:26:21.000Z 307.67493 2024-10-19T04:26:31.000Z 309.77734 2024-10-19T04:26:41.000Z 311.64045 2024-10-19T04:26:51.000Z 313.44156 2024-10-19T04:27:01.000Z 315.29640 2024-10-19T04:27:11.000Z 317.37759 2024-10-19T04:27:21.000Z 319.62280 2024-10-19T04:27:31.000Z 321.96008 2024-10-19T04:27:41.000Z 324.51058 2024-10-19T04:27:51.000Z 327.19013 2024-10-19T04:28:01.000Z 329.72214 2024-10-19T04:28:11.000Z 331.81245 2024-10-19T04:28:21.000Z 333.60292 2024-10-19T04:28:31.000Z 335.44107 2024-10-19T04:28:41.000Z 337.36680 2024-10-19T04:28:51.000Z 339.04557 2024-10-19T04:29:01.000Z 340.16447 2024-10-19T04:29:11.000Z 340.62401 2024-10-19T04:29:21.000Z 340.52370 2024-10-19T04:29:31.000Z 340.10354 2024-10-19T04:29:41.000Z 339.47145 2024-10-19T04:29:51.000Z 338.71900 2024-10-19T04:30:01.000Z 337.81609 2024-10-19T04:30:11.000Z 336.78102 2024-10-19T04:30:21.000Z 335.85742 2024-10-19T04:30:31.000Z 335.05569 2024-10-19T04:30:41.000Z 334.63862 2024-10-19T04:30:51.000Z 334.19086 2024-10-19T04:31:01.000Z 333.44990 2024-10-19T04:31:11.000Z 332.38215 2024-10-19T04:31:21.000Z 331.33241 2024-10-19T04:31:31.000Z 330.55291 2024-10-19T04:31:41.000Z 330.09506 2024-10-19T04:31:51.000Z 329.84360 2024-10-19T04:32:01.000Z 329.76173 2024-10-19T04:32:11.000Z 329.80507 2024-10-19T04:32:21.000Z 329.97136 2024-10-19T04:32:31.000Z 330.18528 2024-10-19T04:32:41.000Z 330.45933 2024-10-19T04:32:51.000Z 330.62892 2024-10-19T04:33:01.000Z 330.88765 2024-10-19T04:33:11.000Z 330.84731 2024-10-19T04:33:21.000Z 330.68699 2024-10-19T04:33:31.000Z 330.27286 2024-10-19T04:33:41.000Z 329.83197 2024-10-19T04:33:51.000Z 329.34097 2024-10-19T04:34:01.000Z 328.95259 2024-10-19T04:34:11.000Z 328.72671 2024-10-19T04:34:21.000Z 328.63986 2024-10-19T04:34:31.000Z 328.60531 2024-10-19T04:34:41.000Z 328.48503 2024-10-19T04:34:51.000Z 328.21607 2024-10-19T04:35:01.000Z 327.84622 2024-10-19T04:35:11.000Z 327.39646 2024-10-19T04:35:21.000Z 326.86054 2024-10-19T04:35:31.000Z 326.17340 2024-10-19T04:35:41.000Z 325.57879 2024-10-19T04:35:51.000Z 325.18644 2024-10-19T04:36:01.000Z 324.75504 2024-10-19T04:36:11.000Z 324.09030 2024-10-19T04:36:21.000Z 323.25107 2024-10-19T04:36:31.000Z 322.76427 2024-10-19T04:36:41.000Z 322.87707 2024-10-19T04:36:51.000Z 323.30427 2024-10-19T04:37:01.000Z 323.91827 2024-10-19T04:37:11.000Z 324.58651 2024-10-19T04:37:21.000Z 325.42895 2024-10-19T04:37:31.000Z 326.37509 2024-10-19T04:37:41.000Z 327.37081 2024-10-19T04:37:51.000Z 328.34318 2024-10-19T04:38:01.000Z 329.14080 2024-10-19T04:38:11.000Z 329.72280 2024-10-19T04:38:21.000Z 330.37272 2024-10-19T04:38:31.000Z 331.28310 2024-10-19T04:38:41.000Z 332.50716 2024-10-19T04:38:51.000Z 333.72405 2024-10-19T04:39:01.000Z 334.84424 2024-10-19T04:39:11.000Z 335.89966 2024-10-19T04:39:21.000Z 336.94678 2024-10-19T04:39:31.000Z 337.99929 2024-10-19T04:39:41.000Z 338.95721 2024-10-19T04:39:51.000Z 339.89730 2024-10-19T04:40:01.000Z 340.69890 2024-10-19T04:40:11.000Z 341.42524 2024-10-19T04:40:21.000Z 342.07483 2024-10-19T04:40:31.000Z 342.83801 2024-10-19T04:40:41.000Z 343.70857 2024-10-19T04:40:51.000Z 344.79532 2024-10-19T04:41:01.000Z 345.94278 2024-10-19T04:41:11.000Z 347.11362 2024-10-19T04:41:21.000Z 348.28128 2024-10-19T04:41:31.000Z 349.42698 2024-10-19T04:41:41.000Z 350.47565 2024-10-19T04:41:51.000Z 351.42253 2024-10-19T04:42:01.000Z 352.20164 2024-10-19T04:42:11.000Z 352.89283 2024-10-19T04:42:21.000Z 353.46089 2024-10-19T04:42:31.000Z 353.94475 2024-10-19T04:42:41.000Z 354.37113 2024-10-19T04:42:51.000Z 354.74517 2024-10-19T04:43:01.000Z 355.27126 2024-10-19T04:43:11.000Z 355.95729 2024-10-19T04:43:21.000Z 356.83771 2024-10-19T04:43:31.000Z 357.74100 2024-10-19T04:43:41.000Z 358.55374 2024-10-19T04:43:51.000Z 359.16295 2024-10-19T04:44:01.000Z 359.67934 2024-10-19T04:44:11.000Z 360.19046 2024-10-19T04:44:21.000Z 360.73196 2024-10-19T04:44:31.000Z 361.12448 2024-10-19T04:44:41.000Z 361.52729 2024-10-19T04:44:51.000Z 361.90035 2024-10-19T04:45:01.000Z 362.20153 2024-10-19T04:45:11.000Z 362.28838 2024-10-19T04:45:21.000Z 362.36198 2024-10-19T04:45:31.000Z 362.60007 2024-10-19T04:45:41.000Z 362.83041 2024-10-19T04:45:51.000Z 362.89810 2024-10-19T04:46:01.000Z 362.77770 2024-10-19T04:46:11.000Z 362.81316 2024-10-19T04:46:21.000Z 362.92217 2024-10-19T04:46:31.000Z 363.17907 2024-10-19T04:46:41.000Z 363.30825 2024-10-19T04:46:51.000Z 363.40946 2024-10-19T04:47:01.000Z 363.31954 2024-10-19T04:47:11.000Z 363.08780 2024-10-19T04:47:21.000Z 362.79147 2024-10-19T04:47:31.000Z 362.34585 2024-10-19T04:47:41.000Z 361.77946 2024-10-19T04:47:51.000Z 361.13706 2024-10-19T04:48:01.000Z 360.67731 2024-10-19T04:48:11.000Z 359.98487 2024-10-19T04:48:21.000Z 358.95044 2024-10-19T04:48:31.000Z 357.70306 2024-10-19T04:48:41.000Z 356.51670 2024-10-19T04:48:51.000Z 355.76995 2024-10-19T04:49:01.000Z 355.03333 2024-10-19T04:49:11.000Z 354.46066 2024-10-19T04:49:21.000Z 353.75080 2024-10-19T04:49:31.000Z 353.10429 2024-10-19T04:49:41.000Z 352.37302 2024-10-19T04:49:51.000Z 351.73146 2024-10-19T04:50:01.000Z 351.22690 2024-10-19T04:50:11.000Z 350.92367 2024-10-19T04:50:21.000Z 350.43211 2024-10-19T04:50:31.000Z 349.67516 2024-10-19T04:50:41.000Z 348.86145 2024-10-19T04:50:51.000Z 348.31932 2024-10-19T04:51:01.000Z 347.69016 2024-10-19T04:51:11.000Z 346.47590 2024-10-19T04:51:21.000Z 344.46921 2024-10-19T04:51:31.000Z 342.00102 2024-10-19T04:51:41.000Z 339.75205 2024-10-19T04:51:51.000Z 337.91861 2024-10-19T04:52:01.000Z 336.89013 2024-10-19T04:52:11.000Z 336.31375 2024-10-19T04:52:21.000Z 336.08878 2024-10-19T04:52:31.000Z 335.74851 2024-10-19T04:52:41.000Z 335.13546 2024-10-19T04:52:51.000Z 334.43679 2024-10-19T04:53:01.000Z 333.68445 2024-10-19T04:53:11.000Z 332.92425 2024-10-19T04:53:21.000Z 331.88574 2024-10-19T04:53:31.000Z 330.59000 2024-10-19T04:53:41.000Z 329.30915 2024-10-19T04:53:51.000Z 328.10383 2024-10-19T04:54:01.000Z 327.14260 2024-10-19T04:54:11.000Z 326.36128 2024-10-19T04:54:21.000Z 325.72078 2024-10-19T04:54:31.000Z 325.30641 2024-10-19T04:54:41.000Z 325.08144 2024-10-19T04:54:51.000Z 324.94557 2024-10-19T04:55:01.000Z 324.73740 2024-10-19T04:55:11.000Z 324.47259 2024-10-19T04:55:21.000Z 324.19000 2024-10-19T04:55:31.000Z 324.10052 2024-10-19T04:55:41.000Z 324.13410 2024-10-19T04:55:51.000Z 324.41292 2024-10-19T04:56:01.000Z 324.65141 2024-10-19T04:56:11.000Z 324.85687 2024-10-19T04:56:21.000Z 324.91965 2024-10-19T04:56:31.000Z 324.97730 2024-10-19T04:56:41.000Z 325.16739 2024-10-19T04:56:51.000Z 325.51294 2024-10-19T04:57:01.000Z 326.01807 2024-10-19T04:57:11.000Z 326.61420 2024-10-19T04:57:21.000Z 327.27645 2024-10-19T04:57:31.000Z 327.90813 2024-10-19T04:57:41.000Z 328.54092 2024-10-19T04:57:51.000Z 329.23181 2024-10-19T04:58:01.000Z 329.96655 2024-10-19T04:58:11.000Z 330.65767 2024-10-19T04:58:21.000Z 331.22284 2024-10-19T04:58:31.000Z 331.76610 2024-10-19T04:58:41.000Z 332.17779 2024-10-19T04:58:51.000Z 332.43078 2024-10-19T04:59:01.000Z 332.36371 2024-10-19T04:59:11.000Z 332.10890 2024-10-19T04:59:21.000Z 331.80452 2024-10-19T04:59:31.000Z 331.77668 2024-10-19T04:59:41.000Z 331.71624 2024-10-19T04:59:51.000Z 331.74459 2024-10-19T05:00:01.000Z 331.86217 2024-10-19T05:00:11.000Z 332.42335 2024-10-19T05:00:21.000Z 333.15310 2024-10-19T05:00:31.000Z 334.03729 2024-10-19T05:00:41.000Z 334.77008 2024-10-19T05:00:51.000Z 335.57547 2024-10-19T05:01:01.000Z 336.31711 2024-10-19T05:01:11.000Z 337.26852 2024-10-19T05:01:21.000Z 338.35913 2024-10-19T05:01:31.000Z 339.50753 2024-10-19T05:01:41.000Z 340.72333 2024-10-19T05:01:51.000Z 342.00617 2024-10-19T05:02:01.000Z 343.33590 2024-10-19T05:02:11.000Z 344.58041 2024-10-19T05:02:21.000Z 345.61326 2024-10-19T05:02:31.000Z 346.28274 2024-10-19T05:02:41.000Z 346.69920 2024-10-19T05:02:51.000Z 346.99839 2024-10-19T05:03:01.000Z 347.11752 2024-10-19T05:03:11.000Z 347.10918 2024-10-19T05:03:21.000Z 346.94534 2024-10-19T05:03:31.000Z 346.97890 2024-10-19T05:03:41.000Z 347.23885 2024-10-19T05:03:51.000Z 347.81955 2024-10-19T05:04:01.000Z 348.51168 2024-10-19T05:04:11.000Z 349.42425 2024-10-19T05:04:21.000Z 350.30719 2024-10-19T05:04:31.000Z 351.16629 2024-10-19T05:04:41.000Z 351.91469 2024-10-19T05:04:51.000Z 352.51420 2024-10-19T05:05:01.000Z 352.73578 2024-10-19T05:05:11.000Z 352.09999 2024-10-19T05:05:21.000Z 350.88115 2024-10-19T05:05:31.000Z 349.51423 2024-10-19T05:05:41.000Z 348.42908 2024-10-19T05:05:51.000Z 347.41466 2024-10-19T05:06:01.000Z 346.10675 2024-10-19T05:06:11.000Z 344.54028 2024-10-19T05:06:21.000Z 343.04741 2024-10-19T05:06:31.000Z 342.15954 2024-10-19T05:06:41.000Z 341.92139 2024-10-19T05:06:51.000Z 342.15019 2024-10-19T05:07:01.000Z 342.15831 2024-10-19T05:07:11.000Z 341.74770 2024-10-19T05:07:21.000Z 340.80720 2024-10-19T05:07:31.000Z 339.79298 2024-10-19T05:07:41.000Z 338.86004 2024-10-19T05:07:51.000Z 338.18860 2024-10-19T05:08:01.000Z 337.88173 2024-10-19T05:08:11.000Z 337.92407 2024-10-19T05:08:21.000Z 338.44916 2024-10-19T05:08:31.000Z 339.25865 2024-10-19T05:08:41.000Z 340.12956 2024-10-19T05:08:51.000Z 341.05964 2024-10-19T05:09:01.000Z 342.07384 2024-10-19T05:09:11.000Z 343.19870 2024-10-19T05:09:21.000Z 343.99851 2024-10-19T05:09:31.000Z 344.43944 2024-10-19T05:09:41.000Z 345.06159 2024-10-19T05:09:51.000Z 346.13221 2024-10-19T05:10:01.000Z 347.28676 2024-10-19T05:10:11.000Z 348.17979 2024-10-19T05:10:21.000Z 348.75731 2024-10-19T05:10:31.000Z 349.64142 2024-10-19T05:10:41.000Z 350.77175 2024-10-19T05:10:51.000Z 351.92663 2024-10-19T05:11:01.000Z 352.53768 2024-10-19T05:11:11.000Z 352.43886 2024-10-19T05:11:21.000Z 352.02931 2024-10-19T05:11:31.000Z 351.59163 2024-10-19T05:11:41.000Z 350.93619 2024-10-19T05:11:51.000Z 349.49956 2024-10-19T05:12:01.000Z 347.33515 2024-10-19T05:12:11.000Z 345.38494 2024-10-19T05:12:21.000Z 344.20602 2024-10-19T05:12:31.000Z 343.68219 2024-10-19T05:12:41.000Z 343.50764 2024-10-19T05:12:51.000Z 343.49997 2024-10-19T05:13:01.000Z 343.73152 2024-10-19T05:13:11.000Z 343.86030 2024-10-19T05:13:21.000Z 343.43036 2024-10-19T05:13:31.000Z 342.69613 2024-10-19T05:13:41.000Z 341.79930 2024-10-19T05:13:51.000Z 340.90509 2024-10-19T05:14:01.000Z 340.04088 2024-10-19T05:14:11.000Z 339.59719 2024-10-19T05:14:21.000Z 340.00761 2024-10-19T05:14:31.000Z 340.76496 2024-10-19T05:14:41.000Z 341.39852 2024-10-19T05:14:51.000Z 341.70470 2024-10-19T05:15:01.000Z 341.93664 2024-10-19T05:15:11.000Z 342.09227 2024-10-19T05:15:21.000Z 342.19578 2024-10-19T05:15:31.000Z 342.30361 2024-10-19T05:15:41.000Z 342.47788 2024-10-19T05:15:51.000Z 342.87630 2024-10-19T05:16:01.000Z 343.51084 2024-10-19T05:16:11.000Z 344.18343 2024-10-19T05:16:21.000Z 344.67085 2024-10-19T05:16:31.000Z 344.95686 2024-10-19T05:16:41.000Z 345.16754 2024-10-19T05:16:51.000Z 345.24488 2024-10-19T05:17:01.000Z 345.21248 2024-10-19T05:17:11.000Z 345.05147 2024-10-19T05:17:21.000Z 344.99679 2024-10-19T05:17:31.000Z 345.07965 2024-10-19T05:17:41.000Z 345.24929 2024-10-19T05:17:51.000Z 345.46179 2024-10-19T05:18:01.000Z 345.71622 2024-10-19T05:18:11.000Z 345.88160 2024-10-19T05:18:21.000Z 345.97356 2024-10-19T05:18:31.000Z 345.81903 2024-10-19T05:18:41.000Z 345.40852 2024-10-19T05:18:51.000Z 344.88551 2024-10-19T05:19:01.000Z 344.50881 2024-10-19T05:19:11.000Z 344.64886 2024-10-19T05:19:21.000Z 344.99953 2024-10-19T05:19:31.000Z 345.45968 2024-10-19T05:19:41.000Z 345.95584 2024-10-19T05:19:51.000Z 346.63110 2024-10-19T05:20:01.000Z 347.38139 2024-10-19T05:20:11.000Z 348.07850 2024-10-19T05:20:21.000Z 348.48198 2024-10-19T05:20:31.000Z 348.61810 2024-10-19T05:20:41.000Z 348.51401 2024-10-19T05:20:51.000Z 348.63842 2024-10-19T05:21:01.000Z 349.02449 2024-10-19T05:21:11.000Z 349.71458 2024-10-19T05:21:21.000Z 350.31581 2024-10-19T05:21:31.000Z 350.77808 2024-10-19T05:21:41.000Z 351.21878 2024-10-19T05:21:51.000Z 351.95537 2024-10-19T05:22:01.000Z 352.76883 2024-10-19T05:22:11.000Z 353.05084 2024-10-19T05:22:21.000Z 352.75993 2024-10-19T05:22:31.000Z 352.27215 2024-10-19T05:22:41.000Z 352.34442 2024-10-19T05:22:51.000Z 352.98131 2024-10-19T05:23:01.000Z 354.02915 2024-10-19T05:23:11.000Z 355.03409 2024-10-19T05:23:21.000Z 355.82065 2024-10-19T05:23:31.000Z 356.30095 2024-10-19T05:23:41.000Z 356.53632 2024-10-19T05:23:51.000Z 356.54145 2024-10-19T05:24:01.000Z 356.47555 2024-10-19T05:24:11.000Z 356.30940 2024-10-19T05:24:21.000Z 356.11299 2024-10-19T05:24:31.000Z 356.23648 2024-10-19T05:24:41.000Z 357.00789 2024-10-19T05:24:51.000Z 358.19087 2024-10-19T05:25:01.000Z 359.36575 2024-10-19T05:25:11.000Z 360.44733 2024-10-19T05:25:21.000Z 361.55462 2024-10-19T05:25:31.000Z 362.95039 2024-10-19T05:25:41.000Z 364.45500 2024-10-19T05:25:51.000Z 365.99908 2024-10-19T05:26:01.000Z 367.35482 2024-10-19T05:26:11.000Z 368.53478 2024-10-19T05:26:21.000Z 369.75192 2024-10-19T05:26:31.000Z 370.77934 2024-10-19T05:26:41.000Z 371.55825 2024-10-19T05:26:51.000Z 372.19952 2024-10-19T05:27:01.000Z 372.93155 2024-10-19T05:27:11.000Z 373.89221 2024-10-19T05:27:21.000Z 374.98275 2024-10-19T05:27:31.000Z 376.05699 2024-10-19T05:27:41.000Z 376.94195 2024-10-19T05:27:51.000Z 377.70179 2024-10-19T05:28:01.000Z 378.40075 2024-10-19T05:28:11.000Z 379.03651 2024-10-19T05:28:21.000Z 379.46745 2024-10-19T05:28:31.000Z 379.61079 2024-10-19T05:28:41.000Z 379.60165 2024-10-19T05:28:51.000Z 379.53649 2024-10-19T05:29:01.000Z 379.68163 2024-10-19T05:29:11.000Z 380.26562 2024-10-19T05:29:21.000Z 381.29345 2024-10-19T05:29:31.000Z 382.39381 2024-10-19T05:29:41.000Z 383.37545 2024-10-19T05:29:51.000Z 383.99385 2024-10-19T05:30:01.000Z 384.79986 2024-10-19T05:30:11.000Z 385.74074 2024-10-19T05:30:21.000Z 386.83612 2024-10-19T05:30:31.000Z 387.35337 2024-10-19T05:30:41.000Z 387.51390 2024-10-19T05:30:51.000Z 387.59145 2024-10-19T05:31:01.000Z 387.93907 2024-10-19T05:31:11.000Z 388.24210 2024-10-19T05:31:21.000Z 388.35224 2024-10-19T05:31:31.000Z 388.13687 2024-10-19T05:31:41.000Z 387.93782 2024-10-19T05:31:51.000Z 387.69894 2024-10-19T05:32:01.000Z 387.66735 2024-10-19T05:32:11.000Z 387.17126 2024-10-19T05:32:21.000Z 386.06172 2024-10-19T05:32:31.000Z 384.32260 2024-10-19T05:32:41.000Z 382.75486 2024-10-19T05:32:51.000Z 381.68749 2024-10-19T05:33:01.000Z 381.14047 2024-10-19T05:33:11.000Z 380.72559 2024-10-19T05:33:21.000Z 380.04321 2024-10-19T05:33:31.000Z 378.76176 2024-10-19T05:33:41.000Z 376.98899 2024-10-19T05:33:51.000Z 375.11215 2024-10-19T05:34:01.000Z 373.56423 2024-10-19T05:34:11.000Z 372.16728 2024-10-19T05:34:21.000Z 370.60230 2024-10-19T05:34:31.000Z 368.67192 2024-10-19T05:34:41.000Z 366.41284 2024-10-19T05:34:51.000Z 364.03295 2024-10-19T05:35:01.000Z 361.74716 2024-10-19T05:35:11.000Z 360.00802 2024-10-19T05:35:21.000Z 358.78704 2024-10-19T05:35:31.000Z 358.21701 2024-10-19T05:35:41.000Z 357.46681 2024-10-19T05:35:51.000Z 356.58476 2024-10-19T05:36:01.000Z 355.58431 2024-10-19T05:36:11.000Z 354.78582 2024-10-19T05:36:21.000Z 354.50403 2024-10-19T05:36:31.000Z 354.35597 2024-10-19T05:36:41.000Z 354.65200 2024-10-19T05:36:51.000Z 354.95759 2024-10-19T05:37:01.000Z 355.44192 2024-10-19T05:37:11.000Z 356.03590 2024-10-19T05:37:21.000Z 356.94756 2024-10-19T05:37:31.000Z 357.62669 2024-10-19T05:37:41.000Z 357.55885 2024-10-19T05:37:51.000Z 356.63311 2024-10-19T05:38:01.000Z 355.43839 2024-10-19T05:38:11.000Z 354.62230 2024-10-19T05:38:21.000Z 354.17214 2024-10-19T05:38:31.000Z 354.03489 2024-10-19T05:38:41.000Z 353.80141 2024-10-19T05:38:51.000Z 353.46326 2024-10-19T05:39:01.000Z 353.16893 2024-10-19T05:39:11.000Z 352.89044 2024-10-19T05:39:21.000Z 352.90387 2024-10-19T05:39:31.000Z 353.19886 2024-10-19T05:39:41.000Z 353.99455 2024-10-19T05:39:51.000Z 354.83268 2024-10-19T05:40:01.000Z 355.48345 2024-10-19T05:40:11.000Z 355.90323 2024-10-19T05:40:21.000Z 356.31733 2024-10-19T05:40:31.000Z 356.77611 2024-10-19T05:40:41.000Z 357.29069 2024-10-19T05:40:51.000Z 357.76136 2024-10-19T05:41:01.000Z 358.23841 2024-10-19T05:41:11.000Z 358.82195 2024-10-19T05:41:21.000Z 359.71607 2024-10-19T05:41:31.000Z 360.66761 2024-10-19T05:41:41.000Z 361.77274 2024-10-19T05:41:51.000Z 362.86207 2024-10-19T05:42:01.000Z 364.14296 2024-10-19T05:42:11.000Z 365.43501 2024-10-19T05:42:21.000Z 366.67959 2024-10-19T05:42:31.000Z 367.76092 2024-10-19T05:42:41.000Z 368.82610 2024-10-19T05:42:51.000Z 369.94540 2024-10-19T05:43:01.000Z 371.11230 2024-10-19T05:43:11.000Z 372.08354 2024-10-19T05:43:21.000Z 372.80717 2024-10-19T05:43:31.000Z 373.31814 2024-10-19T05:43:41.000Z 373.75906 2024-10-19T05:43:51.000Z 374.16544 2024-10-19T05:44:01.000Z 374.75290 2024-10-19T05:44:11.000Z 375.51167 2024-10-19T05:44:21.000Z 376.47291 2024-10-19T05:44:31.000Z 377.48092 2024-10-19T05:44:41.000Z 378.54277 2024-10-19T05:44:51.000Z 379.58874 2024-10-19T05:45:01.000Z 380.57030 2024-10-19T05:45:11.000Z 381.44381 2024-10-19T05:45:21.000Z 382.25882 2024-10-19T05:45:31.000Z 383.06853 2024-10-19T05:45:41.000Z 383.86547 2024-10-19T05:45:51.000Z 384.73680 2024-10-19T05:46:01.000Z 385.63845 2024-10-19T05:46:11.000Z 386.45505 2024-10-19T05:46:21.000Z 387.02070 2024-10-19T05:46:31.000Z 387.37315 2024-10-19T05:46:41.000Z 387.82077 2024-10-19T05:46:51.000Z 388.49678 2024-10-19T05:47:01.000Z 389.37351 2024-10-19T05:47:11.000Z 390.12606 2024-10-19T05:47:21.000Z 390.74191 2024-10-19T05:47:31.000Z 391.20159 2024-10-19T05:47:41.000Z 391.74870 2024-10-19T05:47:51.000Z 392.28406 2024-10-19T05:48:01.000Z 392.94255 2024-10-19T05:48:11.000Z 393.64332 2024-10-19T05:48:21.000Z 394.52517 2024-10-19T05:48:31.000Z 395.57170 2024-10-19T05:48:41.000Z 396.66737 2024-10-19T05:48:51.000Z 397.76581 2024-10-19T05:49:01.000Z 398.77664 2024-10-19T05:49:11.000Z 399.80249 2024-10-19T05:49:21.000Z 400.68783 2024-10-19T05:49:31.000Z 401.52606 2024-10-19T05:49:41.000Z 402.27678 2024-10-19T05:49:51.000Z 403.03057 2024-10-19T05:50:01.000Z 403.75747 2024-10-19T05:50:11.000Z 404.63361 2024-10-19T05:50:21.000Z 405.77822 2024-10-19T05:50:31.000Z 407.14436 2024-10-19T05:50:41.000Z 408.47852 2024-10-19T05:50:51.000Z 409.93658 2024-10-19T05:51:01.000Z 411.59702 2024-10-19T05:51:11.000Z 413.24872 2024-10-19T05:51:21.000Z 414.85915 2024-10-19T05:51:31.000Z 416.35757 2024-10-19T05:51:41.000Z 417.96734 2024-10-19T05:51:51.000Z 419.52298 2024-10-19T05:52:01.000Z 421.17007 2024-10-19T05:52:11.000Z 422.91061 2024-10-19T05:52:21.000Z 424.63614 2024-10-19T05:52:31.000Z 426.24535 2024-10-19T05:52:41.000Z 427.89630 2024-10-19T05:52:51.000Z 429.57433 2024-10-19T05:53:01.000Z 431.33013 2024-10-19T05:53:11.000Z 433.12889 2024-10-19T05:53:21.000Z 435.18980 2024-10-19T05:53:31.000Z 437.21774 2024-10-19T05:53:41.000Z 439.18951 2024-10-19T05:53:51.000Z 440.85745 2024-10-19T05:54:01.000Z 442.43939 2024-10-19T05:54:11.000Z 444.00937 2024-10-19T05:54:21.000Z 445.74375 2024-10-19T05:54:31.000Z 447.58462 2024-10-19T05:54:41.000Z 449.46768 2024-10-19T05:54:51.000Z 451.20446 2024-10-19T05:55:01.000Z 452.85243 2024-10-19T05:55:11.000Z 454.42338 2024-10-19T05:55:21.000Z 456.13716 2024-10-19T05:55:31.000Z 458.04011 2024-10-19T05:55:41.000Z 460.09545 2024-10-19T05:55:51.000Z 462.15311 2024-10-19T05:56:01.000Z 464.06171 2024-10-19T05:56:11.000Z 465.70697 2024-10-19T05:56:21.000Z 467.11574 2024-10-19T05:56:31.000Z 468.58654 2024-10-19T05:56:41.000Z 470.30646 2024-10-19T05:56:51.000Z 472.18460 2024-10-19T05:57:01.000Z 473.97821 2024-10-19T05:57:11.000Z 475.62456 2024-10-19T05:57:21.000Z 477.25855 2024-10-19T05:57:31.000Z 478.89462 2024-10-19T05:57:41.000Z 480.61664 2024-10-19T05:57:51.000Z 482.36025 2024-10-19T05:58:01.000Z 483.87538 2024-10-19T05:58:11.000Z 485.07713 2024-10-19T05:58:21.000Z 485.87050 2024-10-19T05:58:31.000Z 486.67753 2024-10-19T05:58:41.000Z 487.43361 2024-10-19T05:58:51.000Z 488.56223 2024-10-19T05:59:01.000Z 489.90517 2024-10-19T05:59:11.000Z 491.31148 2024-10-19T05:59:21.000Z 492.29533 2024-10-19T05:59:31.000Z 492.80336 2024-10-19T05:59:41.000Z 493.06574 2024-10-19T05:59:51.000Z 493.28382 2024-10-19T06:00:01.000Z 493.54191 2024-10-19T06:00:11.000Z 493.81115 2024-10-19T06:00:21.000Z 494.19061 2024-10-19T06:00:31.000Z 494.67035 2024-10-19T06:00:41.000Z 495.24419 2024-10-19T06:00:51.000Z 496.00891 2024-10-19T06:01:01.000Z 496.89062 2024-10-19T06:01:11.000Z 497.84991 2024-10-19T06:01:22.000Z 498.71011 2024-10-19T06:02:27.000Z 499.38800 2024-10-19T06:02:37.000Z 499.78162 2024-10-19T06:02:47.000Z 500.00192 2024-10-19T06:02:57.000Z 500.23871 2024-10-19T06:03:07.000Z 500.54613 2024-10-19T06:03:17.000Z 500.70297 2024-10-19T06:03:27.000Z 500.50582 2024-10-19T06:03:47.000Z 500.22976 2024-10-19T06:04:49.000Z 500.05712 2024-10-19T06:08:52.000Z 500.28337 2024-10-19T06:09:02.000Z 500.61010 2024-10-19T06:09:12.000Z 500.92269 2024-10-19T06:09:38.000Z 501.05456 2024-10-19T06:09:48.000Z 501.13745 2024-10-19T06:09:58.000Z 501.11440 2024-10-19T06:10:09.000Z 500.83037 2024-10-19T06:10:19.000Z 500.62695 2024-10-19T06:10:35.000Z 500.70346 2024-10-19T06:10:54.000Z 501.17608 2024-10-19T06:11:04.000Z 501.46791 2024-10-19T06:11:14.000Z 501.41280 2024-10-19T06:11:24.000Z 501.33214 2024-10-19T06:11:53.000Z 501.35699 2024-10-19T06:12:47.000Z 501.50183 2024-10-19T06:15:29.000Z 501.34376 2024-10-19T06:15:39.000Z 500.90912 2024-10-19T06:15:49.000Z 500.31258 2024-10-19T06:15:59.000Z 499.83634 2024-10-19T06:16:09.000Z 499.65178 2024-10-19T06:16:19.000Z 499.69562 2024-10-19T06:16:29.000Z 499.92948 2024-10-19T06:16:39.000Z 500.25102 2024-10-19T06:16:49.000Z 500.73010 2024-10-19T06:16:59.000Z 501.21222 2024-10-19T06:17:09.000Z 501.74046 2024-10-19T06:17:24.000Z 502.06054 2024-10-19T06:17:34.000Z 502.11020 2024-10-19T06:17:44.000Z 501.75415 2024-10-19T06:17:54.000Z 501.25687 2024-10-19T06:18:04.000Z 500.68420 2024-10-19T06:18:14.000Z 500.06621 2024-10-19T06:18:24.000Z 499.43608 2024-10-19T06:18:34.000Z 498.98046 2024-10-19T06:18:44.000Z 498.57131 2024-10-19T06:18:54.000Z 497.98635 2024-10-19T06:19:04.000Z 497.18753 2024-10-19T06:19:14.000Z 496.48678 2024-10-19T06:19:24.000Z 496.14486 2024-10-19T06:19:34.000Z 495.87833 2024-10-19T06:19:44.000Z 495.63664 2024-10-19T06:19:54.000Z 495.11699 2024-10-19T06:20:04.000Z 494.35473 2024-10-19T06:20:14.000Z 493.24834 2024-10-19T06:20:24.000Z 492.05261 2024-10-19T06:20:34.000Z 491.00019 2024-10-19T06:20:44.000Z 490.28256 2024-10-19T06:20:54.000Z 489.82855 2024-10-19T06:21:04.000Z 489.89022 2024-10-19T06:21:14.000Z 490.22975 2024-10-19T06:21:24.000Z 490.72600 2024-10-19T06:21:34.000Z 491.05115 2024-10-19T06:21:44.000Z 491.32743 2024-10-19T06:21:54.000Z 491.48572 2024-10-19T06:22:04.000Z 491.50863 2024-10-19T06:22:14.000Z 491.43287 2024-10-19T06:22:24.000Z 491.54830 2024-10-19T06:22:34.000Z 491.80423 2024-10-19T06:22:44.000Z 491.97651 2024-10-19T06:22:54.000Z 491.88215 2024-10-19T06:23:04.000Z 491.64373 2024-10-19T06:23:14.000Z 491.50118 2024-10-19T06:23:24.000Z 491.48298 2024-10-19T06:23:34.000Z 491.36483 2024-10-19T06:23:44.000Z 491.01756 2024-10-19T06:23:54.000Z 490.49048 2024-10-19T06:24:04.000Z 489.89161 2024-10-19T06:24:14.000Z 489.26842 2024-10-19T06:24:24.000Z 488.68001 2024-10-19T06:24:34.000Z 488.07968 2024-10-19T06:24:44.000Z 487.36194 2024-10-19T06:24:54.000Z 486.35632 2024-10-19T06:25:04.000Z 485.59965 2024-10-19T06:25:14.000Z 485.07320 2024-10-19T06:25:24.000Z 484.90657 2024-10-19T06:25:34.000Z 484.42195 2024-10-19T06:25:44.000Z 483.73370 2024-10-19T06:25:54.000Z 482.71113 2024-10-19T06:26:04.000Z 481.65297 2024-10-19T06:26:14.000Z 480.58482 2024-10-19T06:26:24.000Z 479.43956 2024-10-19T06:26:34.000Z 478.28888 2024-10-19T06:26:44.000Z 477.24569 2024-10-19T06:26:54.000Z 476.48091 2024-10-19T06:27:04.000Z 475.74332 2024-10-19T06:27:14.000Z 474.99485 2024-10-19T06:27:24.000Z 474.37563 2024-10-19T06:27:34.000Z 473.72610 2024-10-19T06:27:44.000Z 473.00235 2024-10-19T06:27:54.000Z 471.90569 2024-10-19T06:28:04.000Z 471.10361 2024-10-19T06:28:14.000Z 470.57386 2024-10-19T06:28:24.000Z 470.19749 2024-10-19T06:28:34.000Z 469.91427 2024-10-19T06:28:44.000Z 469.75435 2024-10-19T06:28:54.000Z 469.99572 2024-10-19T06:29:04.000Z 470.49002 2024-10-19T06:29:14.000Z 471.25315 2024-10-19T06:29:24.000Z 471.95263 2024-10-19T06:29:34.000Z 472.18716 2024-10-19T06:29:44.000Z 471.55196 2024-10-19T06:29:54.000Z 470.45782 2024-10-19T06:30:04.000Z 469.53196 2024-10-19T06:30:14.000Z 469.08196 2024-10-19T06:30:24.000Z 468.60678 2024-10-19T06:30:34.000Z 468.16375 2024-10-19T06:30:44.000Z 467.80811 2024-10-19T06:30:54.000Z 467.92637 2024-10-19T06:31:04.000Z 468.09890 2024-10-19T06:31:14.000Z 468.14705 2024-10-19T06:31:24.000Z 468.06319 2024-10-19T06:31:34.000Z 467.78005 2024-10-19T06:31:44.000Z 467.53065 2024-10-19T06:31:54.000Z 467.36614 2024-10-19T06:32:04.000Z 467.21136 2024-10-19T06:32:14.000Z 467.10550 2024-10-19T06:32:24.000Z 467.01537 2024-10-19T06:32:34.000Z 467.06017 2024-10-19T06:32:44.000Z 466.70711 2024-10-19T06:32:54.000Z 465.89146 2024-10-19T06:33:04.000Z 464.51971 2024-10-19T06:33:14.000Z 463.13623 2024-10-19T06:33:24.000Z 461.52919 2024-10-19T06:33:34.000Z 459.97508 2024-10-19T06:33:44.000Z 458.39085 2024-10-19T06:33:54.000Z 457.01119 2024-10-19T06:34:04.000Z 456.07241 2024-10-19T06:34:14.000Z 455.70272 2024-10-19T06:34:24.000Z 455.78103 2024-10-19T06:34:34.000Z 455.84275 2024-10-19T06:34:44.000Z 456.01075 2024-10-19T06:34:54.000Z 456.42870 2024-10-19T06:35:04.000Z 457.04989 2024-10-19T06:35:14.000Z 457.54572 2024-10-19T06:35:24.000Z 458.13512 2024-10-19T06:35:34.000Z 458.88217 2024-10-19T06:35:44.000Z 459.90346 2024-10-19T06:35:54.000Z 461.02113 2024-10-19T06:36:04.000Z 462.17692 2024-10-19T06:36:14.000Z 463.21361 2024-10-19T06:36:24.000Z 464.30611 2024-10-19T06:36:34.000Z 465.59794 2024-10-19T06:36:44.000Z 467.28281 2024-10-19T06:36:54.000Z 468.58015 2024-10-19T06:37:04.000Z 469.29659 2024-10-19T06:37:14.000Z 469.44335 2024-10-19T06:37:24.000Z 469.51799 2024-10-19T06:37:34.000Z 469.75427 2024-10-19T06:37:44.000Z 470.30445 2024-10-19T06:37:54.000Z 471.00374 2024-10-19T06:38:04.000Z 471.89364 2024-10-19T06:38:14.000Z 472.39748 2024-10-19T06:38:24.000Z 472.82422 2024-10-19T06:38:34.000Z 473.26634 2024-10-19T06:38:44.000Z 474.13011 2024-10-19T06:38:54.000Z 475.34329 2024-10-19T06:39:04.000Z 476.46068 2024-10-19T06:39:14.000Z 476.97479 2024-10-19T06:39:24.000Z 476.83309 2024-10-19T06:39:34.000Z 476.07758 2024-10-19T06:39:44.000Z 475.17813 2024-10-19T06:39:54.000Z 474.23114 2024-10-19T06:40:04.000Z 473.35986 2024-10-19T06:40:14.000Z 472.09620 2024-10-19T06:40:24.000Z 470.50521 2024-10-19T06:40:34.000Z 468.90828 2024-10-19T06:40:44.000Z 467.70070 2024-10-19T06:40:54.000Z 466.58780 2024-10-19T06:41:04.000Z 465.94170 2024-10-19T06:41:14.000Z 465.89390 2024-10-19T06:41:24.000Z 466.24512 2024-10-19T06:41:34.000Z 466.34980 2024-10-19T06:41:44.000Z 466.45698 2024-10-19T06:41:54.000Z 467.03336 2024-10-19T06:42:04.000Z 467.91407 2024-10-19T06:42:14.000Z 468.15749 2024-10-19T06:42:24.000Z 467.88431 2024-10-19T06:42:34.000Z 467.27636 2024-10-19T06:42:44.000Z 466.84613 2024-10-19T06:42:54.000Z 466.09850 2024-10-19T06:43:04.000Z 464.99893 2024-10-19T06:43:14.000Z 463.63149 2024-10-19T06:43:24.000Z 462.20208 2024-10-19T06:43:34.000Z 460.95871 2024-10-19T06:43:44.000Z 459.95416 2024-10-19T06:43:54.000Z 459.26857 2024-10-19T06:44:04.000Z 458.82255 2024-10-19T06:44:14.000Z 458.64622 2024-10-19T06:44:24.000Z 458.48375 2024-10-19T06:44:34.000Z 458.17400 2024-10-19T06:44:44.000Z 457.93555 2024-10-19T06:44:54.000Z 458.20391 2024-10-19T06:45:04.000Z 458.84189 2024-10-19T06:45:14.000Z 459.38916 2024-10-19T06:45:24.000Z 459.55421 2024-10-19T06:45:34.000Z 459.35067 2024-10-19T06:45:44.000Z 458.79098 2024-10-19T06:45:54.000Z 457.95233 2024-10-19T06:46:04.000Z 457.14666 2024-10-19T06:46:14.000Z 456.46380 2024-10-19T06:46:24.000Z 455.81609 2024-10-19T06:46:34.000Z 454.92998 2024-10-19T06:46:44.000Z 453.72721 2024-10-19T06:46:54.000Z 452.35944 2024-10-19T06:47:04.000Z 451.03133 2024-10-19T06:47:14.000Z 449.95415 2024-10-19T06:47:24.000Z 449.20110 2024-10-19T06:47:34.000Z 448.76905 2024-10-19T06:47:44.000Z 448.29003 2024-10-19T06:47:54.000Z 447.53782 2024-10-19T06:48:04.000Z 446.27757 2024-10-19T06:48:14.000Z 444.85508 2024-10-19T06:48:24.000Z 443.33653 2024-10-19T06:48:34.000Z 441.93032 2024-10-19T06:48:44.000Z 440.51937 2024-10-19T06:48:54.000Z 439.20394 2024-10-19T06:49:04.000Z 437.86066 2024-10-19T06:49:14.000Z 436.59692 2024-10-19T06:49:24.000Z 435.89152 2024-10-19T06:49:34.000Z 436.21769 2024-10-19T06:49:44.000Z 437.29984 2024-10-19T06:49:54.000Z 438.61551 2024-10-19T06:50:04.000Z 439.95707 2024-10-19T06:50:14.000Z 441.49051 2024-10-19T06:50:24.000Z 443.39352 2024-10-19T06:50:34.000Z 445.31481 2024-10-19T06:50:44.000Z 447.43166 2024-10-19T06:50:54.000Z 449.32729 2024-10-19T06:51:04.000Z 451.10379 2024-10-19T06:51:14.000Z 452.56222 2024-10-19T06:51:24.000Z 453.87720 2024-10-19T06:51:34.000Z 455.20588 2024-10-19T06:51:44.000Z 456.49262 2024-10-19T06:51:54.000Z 457.85370 2024-10-19T06:52:04.000Z 459.11526 2024-10-19T06:52:14.000Z 460.10579 2024-10-19T06:52:24.000Z 460.86021 2024-10-19T06:52:34.000Z 461.04920 2024-10-19T06:52:44.000Z 460.71188 2024-10-19T06:52:54.000Z 459.77622 2024-10-19T06:53:04.000Z 458.48162 2024-10-19T06:53:14.000Z 456.98557 2024-10-19T06:53:24.000Z 455.62944 2024-10-19T06:53:34.000Z 454.92900 2024-10-19T06:53:44.000Z 455.01569 2024-10-19T06:53:54.000Z 455.38294 2024-10-19T06:54:04.000Z 455.84173 2024-10-19T06:54:14.000Z 456.21493 2024-10-19T06:54:24.000Z 456.85933 2024-10-19T06:54:34.000Z 457.63085 2024-10-19T06:54:44.000Z 458.40804 2024-10-19T06:54:54.000Z 458.67378 2024-10-19T06:55:04.000Z 458.68236 2024-10-19T06:55:14.000Z 458.45723 2024-10-19T06:55:24.000Z 458.69192 2024-10-19T06:55:34.000Z 459.28783 2024-10-19T06:55:44.000Z 460.02795 2024-10-19T06:55:54.000Z 460.59116 2024-10-19T06:56:04.000Z 460.58782 2024-10-19T06:56:14.000Z 460.22980 2024-10-19T06:56:24.000Z 459.20752 2024-10-19T06:56:34.000Z 457.19946 2024-10-19T06:56:44.000Z 454.55140 2024-10-19T06:56:54.000Z 451.88817 2024-10-19T06:57:04.000Z 449.83591 2024-10-19T06:57:14.000Z 448.39082 2024-10-19T06:57:24.000Z 447.28935 2024-10-19T06:57:34.000Z 446.66803 2024-10-19T06:57:44.000Z 446.62148 2024-10-19T06:57:54.000Z 447.33190 2024-10-19T06:58:04.000Z 448.47068 2024-10-19T06:58:14.000Z 449.45652 2024-10-19T06:58:24.000Z 449.90944 2024-10-19T06:58:34.000Z 449.97519 2024-10-19T06:58:44.000Z 450.20693 2024-10-19T06:58:54.000Z 451.07442 2024-10-19T06:59:04.000Z 452.30427 2024-10-19T06:59:14.000Z 453.86174 2024-10-19T06:59:24.000Z 455.45520 2024-10-19T06:59:34.000Z 457.04339 2024-10-19T06:59:44.000Z 458.28772 2024-10-19T06:59:54.000Z 458.99222 2024-10-19T07:00:04.000Z 459.62799 2024-10-19T07:00:14.000Z 460.03404 2024-10-19T07:00:24.000Z 460.34841 2024-10-19T07:00:34.000Z 460.39049 2024-10-19T07:00:44.000Z 460.26578 2024-10-19T07:00:54.000Z 460.16925 2024-10-19T07:01:04.000Z 460.09101 2024-10-19T07:01:14.000Z 460.24005 2024-10-19T07:01:24.000Z 460.50021 2024-10-19T07:01:34.000Z 460.62005 2024-10-19T07:01:44.000Z 460.78005 2024-10-19T07:01:54.000Z 460.74602 2024-10-19T07:02:04.000Z 460.99321 2024-10-19T07:02:14.000Z 461.36185 2024-10-19T07:02:24.000Z 462.08301 2024-10-19T07:02:34.000Z 462.99897 2024-10-19T07:02:44.000Z 464.08440 2024-10-19T07:02:54.000Z 465.08667 2024-10-19T07:03:04.000Z 465.75221 2024-10-19T07:03:14.000Z 465.99778 2024-10-19T07:03:24.000Z 465.87000 2024-10-19T07:03:34.000Z 465.35356 2024-10-19T07:03:44.000Z 464.67671 2024-10-19T07:03:54.000Z 464.12805 2024-10-19T07:04:04.000Z 464.13295 2024-10-19T07:04:14.000Z 464.51420 2024-10-19T07:04:24.000Z 464.76143 2024-10-19T07:04:34.000Z 465.10713 2024-10-19T07:04:44.000Z 465.33771 2024-10-19T07:04:54.000Z 465.55897 2024-10-19T07:05:04.000Z 465.47134 2024-10-19T07:05:14.000Z 465.34206 2024-10-19T07:05:24.000Z 465.52468 2024-10-19T07:05:34.000Z 465.90135 2024-10-19T07:05:44.000Z 466.34921 2024-10-19T07:05:54.000Z 466.65611 2024-10-19T07:06:04.000Z 466.88106 2024-10-19T07:06:14.000Z 467.17743 2024-10-19T07:06:24.000Z 467.60770 2024-10-19T07:06:34.000Z 467.75903 2024-10-19T07:06:44.000Z 467.54335 2024-10-19T07:06:54.000Z 467.24647 2024-10-19T07:07:04.000Z 467.16196 2024-10-19T07:07:14.000Z 466.97769 2024-10-19T07:07:24.000Z 466.42593 2024-10-19T07:07:34.000Z 465.54472 2024-10-19T07:07:44.000Z 464.72413 2024-10-19T07:07:54.000Z 464.08377 2024-10-19T07:08:04.000Z 463.71158 2024-10-19T07:08:14.000Z 463.14907 2024-10-19T07:08:24.000Z 462.22813 2024-10-19T07:08:34.000Z 460.31944 2024-10-19T07:08:44.000Z 458.21151 2024-10-19T07:08:54.000Z 456.65219 2024-10-19T07:09:04.000Z 456.20474 2024-10-19T07:09:20.000Z 456.35139 2024-10-19T07:09:30.000Z 456.71123 2024-10-19T07:09:40.000Z 457.27052 2024-10-19T07:09:50.000Z 458.13435 2024-10-19T07:10:00.000Z 458.95697 2024-10-19T07:10:10.000Z 459.27026 2024-10-19T07:10:20.000Z 459.00345 2024-10-19T07:10:30.000Z 458.39874 2024-10-19T07:10:40.000Z 457.99444 2024-10-19T07:10:50.000Z 457.63864 2024-10-19T07:11:00.000Z 456.94261 2024-10-19T07:11:10.000Z 455.37825 2024-10-19T07:11:20.000Z 453.05217 2024-10-19T07:11:30.000Z 450.38208 2024-10-19T07:11:40.000Z 448.24485 2024-10-19T07:11:50.000Z 446.71739 2024-10-19T07:12:00.000Z 445.75245 2024-10-19T07:12:10.000Z 444.92797 2024-10-19T07:12:20.000Z 443.69008 2024-10-19T07:12:30.000Z 442.05961 2024-10-19T07:12:40.000Z 440.02194 2024-10-19T07:12:50.000Z 438.24031 2024-10-19T07:13:00.000Z 436.60445 2024-10-19T07:13:10.000Z 435.09295 2024-10-19T07:13:20.000Z 434.01948 2024-10-19T07:13:30.000Z 433.29049 2024-10-19T07:13:40.000Z 433.18599 2024-10-19T07:13:50.000Z 433.62530 2024-10-19T07:14:00.000Z 434.47026 2024-10-19T07:14:10.000Z 435.87311 2024-10-19T07:14:20.000Z 437.44267 2024-10-19T07:14:30.000Z 439.17116 2024-10-19T07:14:40.000Z 440.59877 2024-10-19T07:14:50.000Z 441.64198 2024-10-19T07:15:00.000Z 442.20015 2024-10-19T07:15:10.000Z 442.15643 2024-10-19T07:15:20.000Z 441.89332 2024-10-19T07:15:30.000Z 441.97395 2024-10-19T07:15:40.000Z 442.83145 2024-10-19T07:15:50.000Z 443.96308 2024-10-19T07:16:00.000Z 445.00891 2024-10-19T07:16:10.000Z 445.38840 2024-10-19T07:16:20.000Z 445.75746 2024-10-19T07:16:30.000Z 446.21517 2024-10-19T07:16:40.000Z 447.12053 2024-10-19T07:16:50.000Z 447.94114 2024-10-19T07:17:00.000Z 448.68033 2024-10-19T07:17:10.000Z 449.26229 2024-10-19T07:17:20.000Z 450.04653 2024-10-19T07:17:30.000Z 450.85376 2024-10-19T07:17:40.000Z 451.69206 2024-10-19T07:17:50.000Z 452.16116 2024-10-19T07:18:00.000Z 452.52864 2024-10-19T07:18:10.000Z 452.60796 2024-10-19T07:18:20.000Z 453.00132 2024-10-19T07:18:42.000Z 453.25986 2024-10-19T07:18:52.000Z 453.57424 2024-10-19T07:19:02.000Z 453.65282 2024-10-19T07:19:12.000Z 453.85541 2024-10-19T07:20:00.000Z 454.04365 2024-10-19T07:20:10.000Z 454.06181 2024-10-19T07:20:20.000Z 453.81109 2024-10-19T07:20:30.000Z 453.65658 2024-10-19T07:20:40.000Z 453.60353 2024-10-19T07:20:50.000Z 453.66002 2024-10-19T07:21:00.000Z 453.63871 2024-10-19T07:21:14.000Z 453.76175 2024-10-19T07:21:24.000Z 454.63809 2024-10-19T07:21:34.000Z 455.35997 2024-10-19T07:24:25.000Z 455.86961 2024-10-19T07:38:08.000Z 455.17992 2024-10-19T07:38:29.000Z 454.39791 2024-10-19T07:38:39.000Z 453.51356 2024-10-19T07:39:02.000Z 453.03629 2024-10-19T07:39:12.000Z 452.73197 2024-10-19T07:39:27.000Z 452.71765 2024-10-19T07:39:37.000Z 452.65992 2024-10-19T07:39:47.000Z 452.60552 2024-10-19T07:48:06.000Z 452.48909 2024-10-19T07:48:57.000Z 453.50492 2024-10-19T07:49:07.000Z 454.64280 2024-10-19T07:49:51.000Z 455.68154 2024-10-19T07:53:23.000Z 455.75487 2024-10-19T07:53:33.000Z 455.74128 2024-10-19T07:53:57.000Z 455.73323 2024-10-19T07:55:00.000Z 455.53490 2024-10-19T07:55:10.000Z 455.33163 2024-10-19T07:55:20.000Z 455.21131 2024-10-19T07:55:30.000Z 455.19659 2024-10-19T07:55:40.000Z 455.21958 2024-10-19T07:56:05.000Z 455.12923 2024-10-19T07:56:26.000Z 454.91776 2024-10-19T07:56:36.000Z 454.34340 2024-10-19T07:56:46.000Z 453.54823 2024-10-19T07:56:56.000Z 452.70833 2024-10-19T07:57:06.000Z 452.12531 2024-10-19T07:57:16.000Z 451.79073 2024-10-19T07:57:26.000Z 451.69921 2024-10-19T07:57:36.000Z 451.83199 2024-10-19T07:57:46.000Z 451.90424 2024-10-19T07:57:56.000Z 451.81325 2024-10-19T07:58:06.000Z 451.31550 2024-10-19T07:58:16.000Z 450.74775 2024-10-19T07:58:26.000Z 450.18865 2024-10-19T07:58:36.000Z 449.64528 2024-10-19T07:58:46.000Z 448.90279 2024-10-19T07:58:56.000Z 447.88961 2024-10-19T07:59:06.000Z 446.78048 2024-10-19T07:59:16.000Z 445.60402 2024-10-19T07:59:26.000Z 444.38890 2024-10-19T07:59:36.000Z 443.59858 2024-10-19T07:59:46.000Z 443.26750 2024-10-19T07:59:56.000Z 443.03522 2024-10-19T08:00:06.000Z 442.37454 2024-10-19T08:00:16.000Z 441.43595 2024-10-19T08:00:26.000Z 440.65410 2024-10-19T08:00:36.000Z 439.97401 2024-10-19T08:00:46.000Z 439.42962 2024-10-19T08:00:56.000Z 439.02073 2024-10-19T08:01:06.000Z 438.85207 2024-10-19T08:01:16.000Z 438.53256 2024-10-19T08:01:26.000Z 438.01093 2024-10-19T08:01:36.000Z 437.25670 2024-10-19T08:01:46.000Z 436.83552 2024-10-19T08:01:56.000Z 436.62044 2024-10-19T08:02:06.000Z 436.47719 2024-10-19T08:02:16.000Z 435.82753 2024-10-19T08:02:26.000Z 435.18894 2024-10-19T08:02:36.000Z 434.65529 2024-10-19T08:02:46.000Z 434.63085 2024-10-19T08:02:56.000Z 434.79923 2024-10-19T08:03:06.000Z 435.36202 2024-10-19T08:03:16.000Z 435.61225 2024-10-19T08:03:26.000Z 435.27685 2024-10-19T08:03:36.000Z 434.22382 2024-10-19T08:03:46.000Z 433.09813 2024-10-19T08:03:56.000Z 432.04439 2024-10-19T08:04:06.000Z 430.94851 2024-10-19T08:04:16.000Z 429.71258 2024-10-19T08:04:26.000Z 428.30822 2024-10-19T08:04:36.000Z 427.04816 2024-10-19T08:04:46.000Z 425.98728 2024-10-19T08:04:56.000Z 425.21709 2024-10-19T08:05:06.000Z 424.48487 2024-10-19T08:05:16.000Z 423.83239 2024-10-19T08:05:26.000Z 423.15145 2024-10-19T08:05:36.000Z 422.35877 2024-10-19T08:05:46.000Z 421.39604 2024-10-19T08:05:56.000Z 420.29096 2024-10-19T08:06:06.000Z 418.97740 2024-10-19T08:06:16.000Z 417.58167 2024-10-19T08:06:26.000Z 416.09181 2024-10-19T08:06:36.000Z 414.67870 2024-10-19T08:06:46.000Z 413.25010 2024-10-19T08:06:56.000Z 411.83376 2024-10-19T08:07:06.000Z 410.50677 2024-10-19T08:07:16.000Z 409.29211 2024-10-19T08:07:26.000Z 407.88778 2024-10-19T08:07:36.000Z 406.16398 2024-10-19T08:07:46.000Z 404.17035 2024-10-19T08:07:56.000Z 402.26287 2024-10-19T08:08:06.000Z 400.38664 2024-10-19T08:08:16.000Z 398.25390 2024-10-19T08:08:26.000Z 395.98011 2024-10-19T08:08:36.000Z 394.19680 2024-10-19T08:08:46.000Z 393.15138 2024-10-19T08:08:56.000Z 392.43564 2024-10-19T08:09:06.000Z 391.47940 2024-10-19T08:09:16.000Z 389.90701 2024-10-19T08:09:26.000Z 388.12528 2024-10-19T08:09:36.000Z 386.39446 2024-10-19T08:09:46.000Z 384.51995 2024-10-19T08:09:56.000Z 382.19488 2024-10-19T08:10:06.000Z 379.21897 2024-10-19T08:10:16.000Z 376.15877 2024-10-19T08:10:26.000Z 373.35955 2024-10-19T08:10:36.000Z 370.88566 2024-10-19T08:10:46.000Z 368.75504 2024-10-19T08:10:56.000Z 366.64614 2024-10-19T08:11:06.000Z 364.54424 2024-10-19T08:11:16.000Z 362.08208 2024-10-19T08:11:26.000Z 359.29926 2024-10-19T08:11:36.000Z 356.04227 2024-10-19T08:11:46.000Z 352.65831 2024-10-19T08:11:56.000Z 349.33611 2024-10-19T08:12:06.000Z 346.18488 2024-10-19T08:12:16.000Z 343.04220 2024-10-19T08:12:26.000Z 339.75142 2024-10-19T08:12:36.000Z 336.40872 2024-10-19T08:12:46.000Z 332.97203 2024-10-19T08:12:56.000Z 329.77815 2024-10-19T08:13:06.000Z 326.71804 2024-10-19T08:13:16.000Z 324.27924 2024-10-19T08:13:26.000Z 322.17345 2024-10-19T08:13:36.000Z 320.16054 2024-10-19T08:13:46.000Z 317.66080 2024-10-19T08:13:56.000Z 315.20427 2024-10-19T08:14:06.000Z 313.27501 2024-10-19T08:14:16.000Z 311.89386 2024-10-19T08:14:26.000Z 310.40377 2024-10-19T08:14:36.000Z 308.45753 2024-10-19T08:14:46.000Z 306.72226 2024-10-19T08:14:56.000Z 304.90396 2024-10-19T08:15:06.000Z 303.12924 2024-10-19T08:15:16.000Z 301.12464 2024-10-19T08:15:26.000Z 299.62878 2024-10-19T08:15:36.000Z 298.75668 2024-10-19T08:15:46.000Z 298.42709 2024-10-19T08:15:56.000Z 298.21076 2024-10-19T08:16:08.000Z 297.82357 2024-10-19T08:16:18.000Z 297.45886 2024-10-19T08:16:28.000Z 297.22449 2024-10-19T08:16:38.000Z 297.36667 2024-10-19T08:16:48.000Z 297.63423 2024-10-19T08:16:58.000Z 298.29218 2024-10-19T08:17:08.000Z 299.19128 2024-10-19T08:17:18.000Z 300.30869 2024-10-19T08:17:28.000Z 301.53199 2024-10-19T08:17:38.000Z 303.18614 2024-10-19T08:17:48.000Z 305.21763 2024-10-19T08:17:58.000Z 307.20675 2024-10-19T08:18:08.000Z 308.94088 2024-10-19T08:18:18.000Z 310.48953 2024-10-19T08:18:28.000Z 312.19008 2024-10-19T08:18:38.000Z 314.01592 2024-10-19T08:18:48.000Z 315.74920 2024-10-19T08:18:58.000Z 317.52302 2024-10-19T08:19:08.000Z 319.40044 2024-10-19T08:19:18.000Z 321.55669 2024-10-19T08:19:28.000Z 323.48543 2024-10-19T08:19:38.000Z 325.09642 2024-10-19T08:19:48.000Z 326.14637 2024-10-19T08:19:58.000Z 327.12056 2024-10-19T08:20:08.000Z 328.00939 2024-10-19T08:20:18.000Z 329.01399 2024-10-19T08:20:28.000Z 329.85667 2024-10-19T08:20:38.000Z 330.33613 2024-10-19T08:20:48.000Z 330.45856 2024-10-19T08:20:58.000Z 330.29894 2024-10-19T08:21:08.000Z 330.27150 2024-10-19T08:21:18.000Z 330.50009 2024-10-19T08:21:28.000Z 331.13832 2024-10-19T08:21:38.000Z 331.94768 2024-10-19T08:21:48.000Z 333.05520 2024-10-19T08:21:58.000Z 334.45258 2024-10-19T08:22:08.000Z 336.05756 2024-10-19T08:22:18.000Z 337.62603 2024-10-19T08:22:28.000Z 339.20672 2024-10-19T08:22:42.000Z 341.04055 2024-10-19T08:22:52.000Z 343.28945 2024-10-19T08:23:02.000Z 345.66200 2024-10-19T08:23:12.000Z 348.08229 2024-10-19T08:23:22.000Z 350.08886 2024-10-19T08:23:32.000Z 351.46023 2024-10-19T08:23:42.000Z 352.27982 2024-10-19T08:23:52.000Z 353.16201 2024-10-19T08:24:02.000Z 354.80837 2024-10-19T08:24:12.000Z 356.77007 2024-10-19T08:24:22.000Z 359.15969 2024-10-19T08:24:32.000Z 361.63795 2024-10-19T08:24:42.000Z 364.53753 2024-10-19T08:24:52.000Z 367.30510 2024-10-19T08:25:02.000Z 369.63852 2024-10-19T08:25:12.000Z 371.56272 2024-10-19T08:25:22.000Z 373.38025 2024-10-19T08:25:32.000Z 375.36259 2024-10-19T08:25:42.000Z 377.56257 2024-10-19T08:25:52.000Z 379.87303 2024-10-19T08:26:02.000Z 382.13112 2024-10-19T08:26:12.000Z 384.31883 2024-10-19T08:26:22.000Z 385.93199 2024-10-19T08:26:32.000Z 387.30416 2024-10-19T08:26:42.000Z 388.57923 2024-10-19T08:26:52.000Z 390.36068 2024-10-19T08:27:02.000Z 392.21198 2024-10-19T08:27:12.000Z 393.84253 2024-10-19T08:27:22.000Z 394.98490 2024-10-19T08:27:32.000Z 395.89149 2024-10-19T08:27:42.000Z 396.55928 2024-10-19T08:28:05.000Z 397.04215 2024-10-19T08:28:15.000Z 397.43229 2024-10-19T08:28:25.000Z 397.91889 2024-10-19T08:28:35.000Z 398.80223 2024-10-19T08:28:45.000Z 400.13222 2024-10-19T08:28:55.000Z 401.88089 2024-10-19T08:29:05.000Z 404.22662 2024-10-19T08:29:15.000Z 407.03550 2024-10-19T08:29:25.000Z 410.06443 2024-10-19T08:29:35.000Z 412.29199 2024-10-19T08:29:45.000Z 413.56128 2024-10-19T08:29:55.000Z 413.68065 2024-10-19T08:30:05.000Z 413.43839 2024-10-19T08:30:15.000Z 413.21181 2024-10-19T08:30:25.000Z 413.17604 2024-10-19T08:30:35.000Z 413.17357 2024-10-19T08:30:45.000Z 413.01992 2024-10-19T08:30:55.000Z 413.30470 2024-10-19T08:31:05.000Z 414.21092 2024-10-19T08:31:15.000Z 415.99712 2024-10-19T08:31:25.000Z 418.58161 2024-10-19T08:31:35.000Z 421.64375 2024-10-19T08:31:45.000Z 424.30907 2024-10-19T08:31:55.000Z 425.65856 2024-10-19T08:32:05.000Z 425.80753 2024-10-19T08:32:18.000Z 425.15122 2024-10-19T08:32:29.000Z 424.25375 2024-10-19T08:32:39.000Z 422.94099 2024-10-19T08:32:49.000Z 421.05895 2024-10-19T08:32:59.000Z 418.30799 2024-10-19T08:33:09.000Z 414.97139 2024-10-19T08:33:19.000Z 411.84388 2024-10-19T08:33:29.000Z 409.09105 2024-10-19T08:33:39.000Z 407.48699 2024-10-19T08:33:49.000Z 406.45961 2024-10-19T08:33:59.000Z 406.26732 2024-10-19T08:34:09.000Z 406.27139 2024-10-19T08:34:19.000Z 406.48174 2024-10-19T08:34:29.000Z 406.36863 2024-10-19T08:34:39.000Z 405.68007 2024-10-19T08:34:49.000Z 404.52374 2024-10-19T08:34:59.000Z 403.67876 2024-10-19T08:35:09.000Z 403.18650 2024-10-19T08:35:19.000Z 403.07905 2024-10-19T08:35:29.000Z 402.99111 2024-10-19T08:35:39.000Z 403.36603 2024-10-19T08:35:49.000Z 403.93343 2024-10-19T08:35:59.000Z 404.63989 2024-10-19T08:36:09.000Z 405.01066 2024-10-19T08:36:19.000Z 405.15011 2024-10-19T08:36:29.000Z 405.24816 2024-10-19T08:36:39.000Z 405.74965 2024-10-19T08:36:49.000Z 406.85556 2024-10-19T08:36:59.000Z 408.28904 2024-10-19T08:37:09.000Z 409.53892 2024-10-19T08:37:19.000Z 410.50159 2024-10-19T08:37:29.000Z 411.08210 2024-10-19T08:37:39.000Z 411.50874 2024-10-19T08:37:49.000Z 411.78617 2024-10-19T08:37:59.000Z 412.12098 2024-10-19T08:38:09.000Z 412.33743 2024-10-19T08:38:19.000Z 412.60568 2024-10-19T08:38:29.000Z 413.10862 2024-10-19T08:38:39.000Z 413.76486 2024-10-19T08:38:49.000Z 414.44070 2024-10-19T08:38:59.000Z 414.93911 2024-10-19T08:39:09.000Z 415.32996 2024-10-19T08:39:19.000Z 415.53181 2024-10-19T08:39:29.000Z 415.70036 2024-10-19T08:39:39.000Z 415.85043 2024-10-19T08:39:49.000Z 416.18816 2024-10-19T08:39:59.000Z 416.46972 2024-10-19T08:40:09.000Z 416.69558 2024-10-19T08:40:19.000Z 416.74106 2024-10-19T08:40:29.000Z 416.81133 2024-10-19T08:40:39.000Z 417.01648 2024-10-19T08:40:49.000Z 417.45156 2024-10-19T08:40:59.000Z 417.99161 2024-10-19T08:41:09.000Z 418.26063 2024-10-19T08:41:19.000Z 418.40245 2024-10-19T08:41:29.000Z 418.49862 2024-10-19T08:41:39.000Z 418.77221 2024-10-19T08:41:49.000Z 418.81617 2024-10-19T08:41:59.000Z 418.66168 2024-10-19T08:42:09.000Z 418.56757 2024-10-19T08:42:19.000Z 419.11385 2024-10-19T08:42:29.000Z 420.38428 2024-10-19T08:42:39.000Z 422.18963 2024-10-19T08:42:49.000Z 423.94078 2024-10-19T08:42:59.000Z 425.17608 2024-10-19T08:43:09.000Z 425.78337 2024-10-19T08:43:19.000Z 426.06989 2024-10-19T08:43:29.000Z 426.40265 2024-10-19T08:43:39.000Z 427.03851 2024-10-19T08:43:49.000Z 428.10423 2024-10-19T08:43:59.000Z 429.72055 2024-10-19T08:44:09.000Z 431.93496 2024-10-19T08:44:19.000Z 434.74110 2024-10-19T08:44:29.000Z 437.40321 2024-10-19T08:44:39.000Z 439.24086 2024-10-19T08:44:49.000Z 439.60081 2024-10-19T08:44:59.000Z 439.56634 2024-10-19T08:45:09.000Z 439.52743 2024-10-19T08:45:19.000Z 439.92675 2024-10-19T08:45:29.000Z 439.84084 2024-10-19T08:45:39.000Z 439.15552 2024-10-19T08:45:49.000Z 437.46927 2024-10-19T08:45:59.000Z 435.46296 2024-10-19T08:46:09.000Z 433.45645 2024-10-19T08:46:19.000Z 432.09188 2024-10-19T08:46:29.000Z 431.67567 2024-10-19T08:46:39.000Z 432.00751 2024-10-19T08:46:49.000Z 433.09863 2024-10-19T08:46:59.000Z 434.42723 2024-10-19T08:47:09.000Z 435.61717 2024-10-19T08:47:19.000Z 436.28888 2024-10-19T08:47:29.000Z 436.12521 2024-10-19T08:47:39.000Z 435.69482 2024-10-19T08:47:49.000Z 434.90201 2024-10-19T08:47:59.000Z 433.50736 2024-10-19T08:48:09.000Z 431.72587 2024-10-19T08:48:19.000Z 430.05265 2024-10-19T08:48:29.000Z 429.36170 2024-10-19T08:48:39.000Z 429.44087 2024-10-19T08:48:49.000Z 430.03251 2024-10-19T08:48:59.000Z 430.75068 2024-10-19T08:49:09.000Z 431.44664 2024-10-19T08:49:19.000Z 432.12746 2024-10-19T08:49:29.000Z 432.74482 2024-10-19T08:50:05.000Z 433.29046 2024-10-19T08:50:15.000Z 433.94906 2024-10-19T08:50:25.000Z 434.74590 2024-10-19T08:50:35.000Z 435.78699 2024-10-19T08:50:45.000Z 436.76058 2024-10-19T08:50:55.000Z 438.08951 2024-10-19T08:51:05.000Z 439.82802 2024-10-19T08:51:15.000Z 441.88351 2024-10-19T08:51:25.000Z 443.67831 2024-10-19T08:51:35.000Z 445.32036 2024-10-19T08:51:45.000Z 446.88773 2024-10-19T08:51:55.000Z 448.66562 2024-10-19T08:52:05.000Z 450.32267 2024-10-19T08:52:15.000Z 451.74966 2024-10-19T08:52:25.000Z 453.06447 2024-10-19T08:52:35.000Z 454.47482 2024-10-19T08:52:45.000Z 456.06186 2024-10-19T08:52:55.000Z 457.68934 2024-10-19T08:53:05.000Z 459.33824 2024-10-19T08:53:15.000Z 460.87952 2024-10-19T08:53:25.000Z 462.18755 2024-10-19T08:53:35.000Z 463.46941 2024-10-19T08:53:45.000Z 464.84139 2024-10-19T08:53:55.000Z 466.15216 2024-10-19T08:54:05.000Z 467.07271 2024-10-19T08:54:15.000Z 468.11097 2024-10-19T08:54:25.000Z 469.50474 2024-10-19T08:54:35.000Z 471.12314 2024-10-19T08:54:45.000Z 472.50158 2024-10-19T08:54:55.000Z 473.45694 2024-10-19T08:55:05.000Z 474.04570 2024-10-19T08:55:15.000Z 474.48853 2024-10-19T08:55:25.000Z 474.89885 2024-10-19T08:55:35.000Z 475.35348 2024-10-19T08:55:45.000Z 475.60646 2024-10-19T08:55:55.000Z 475.95599 2024-10-19T08:56:05.000Z 476.29449 2024-10-19T08:56:15.000Z 476.70210 2024-10-19T08:56:25.000Z 476.84332 2024-10-19T08:56:35.000Z 476.93708 2024-10-19T08:56:45.000Z 476.95008 2024-10-19T08:56:55.000Z 476.81343 2024-10-19T08:57:05.000Z 476.53270 2024-10-19T08:57:15.000Z 476.32923 2024-10-19T08:57:25.000Z 476.32239 2024-10-19T08:57:35.000Z 476.62432 2024-10-19T08:57:45.000Z 477.00734 2024-10-19T08:57:55.000Z 477.26033 2024-10-19T08:58:05.000Z 477.13553 2024-10-19T08:58:15.000Z 476.82117 2024-10-19T08:58:25.000Z 476.54934 2024-10-19T08:58:35.000Z 476.50410 2024-10-19T08:58:45.000Z 477.09669 2024-10-19T08:58:55.000Z 478.30016 2024-10-19T08:59:05.000Z 480.02937 2024-10-19T08:59:15.000Z 481.26191 2024-10-19T08:59:25.000Z 482.17426 2024-10-19T08:59:35.000Z 482.59523 2024-10-19T08:59:45.000Z 482.90390 2024-10-19T08:59:55.000Z 482.85383 2024-10-19T09:00:05.000Z 482.77954 2024-10-19T09:00:15.000Z 482.71267 2024-10-19T09:00:25.000Z 482.54244 2024-10-19T09:00:35.000Z 482.06502 2024-10-19T09:00:45.000Z 481.43549 2024-10-19T09:00:55.000Z 480.84210 2024-10-19T09:01:05.000Z 480.46352 2024-10-19T09:01:15.000Z 480.26112 2024-10-19T09:01:25.000Z 480.33493 2024-10-19T09:01:35.000Z 480.63521 2024-10-19T09:01:45.000Z 481.38403 2024-10-19T09:01:55.000Z 482.22785 2024-10-19T09:02:05.000Z 482.90038 2024-10-19T09:02:15.000Z 482.96764 2024-10-19T09:02:25.000Z 482.67560 2024-10-19T09:02:35.000Z 482.07865 2024-10-19T09:02:45.000Z 481.64885 2024-10-19T09:02:55.000Z 481.19550 2024-10-19T09:03:05.000Z 480.91687 2024-10-19T09:03:15.000Z 480.76047 2024-10-19T09:03:25.000Z 480.57347 2024-10-19T09:03:35.000Z 480.06279 2024-10-19T09:03:45.000Z 479.16125 2024-10-19T09:03:55.000Z 478.32081 2024-10-19T09:04:05.000Z 477.74241 2024-10-19T09:04:15.000Z 477.20064 2024-10-19T09:04:25.000Z 476.54461 2024-10-19T09:04:35.000Z 475.74505 2024-10-19T09:04:45.000Z 475.05393 2024-10-19T09:04:55.000Z 474.50780 2024-10-19T09:05:05.000Z 474.03835 2024-10-19T09:05:15.000Z 473.71523 2024-10-19T09:05:25.000Z 473.69871 2024-10-19T09:05:35.000Z 474.15679 2024-10-19T09:05:45.000Z 474.85910 2024-10-19T09:05:55.000Z 475.53118 2024-10-19T09:06:05.000Z 476.05206 2024-10-19T09:06:15.000Z 476.21265 2024-10-19T09:06:25.000Z 476.12694 2024-10-19T09:06:35.000Z 475.77792 2024-10-19T09:06:45.000Z 475.25297 2024-10-19T09:06:55.000Z 474.44418 2024-10-19T09:07:05.000Z 473.33943 2024-10-19T09:07:15.000Z 472.14472 2024-10-19T09:07:25.000Z 471.13683 2024-10-19T09:07:35.000Z 470.47431 2024-10-19T09:07:45.000Z 470.15023 2024-10-19T09:07:55.000Z 470.23091 2024-10-19T09:08:05.000Z 470.65223 2024-10-19T09:08:15.000Z 471.16663 2024-10-19T09:08:25.000Z 471.53777 2024-10-19T09:08:35.000Z 471.66688 2024-10-19T09:08:45.000Z 471.69093 2024-10-19T09:08:55.000Z 471.52556 2024-10-19T09:09:05.000Z 471.11330 2024-10-19T09:09:15.000Z 470.22377 2024-10-19T09:09:25.000Z 468.86941 2024-10-19T09:09:35.000Z 467.31664 2024-10-19T09:09:45.000Z 466.07721 2024-10-19T09:09:55.000Z 465.27877 2024-10-19T09:10:05.000Z 464.46720 2024-10-19T09:10:15.000Z 463.41519 2024-10-19T09:10:25.000Z 462.42848 2024-10-19T09:10:35.000Z 461.70873 2024-10-19T09:10:47.000Z 461.12544 2024-10-19T09:10:57.000Z 460.32484 2024-10-19T09:11:07.000Z 459.60406 2024-10-19T09:11:17.000Z 459.07778 2024-10-19T09:11:27.000Z 458.83637 2024-10-19T09:11:37.000Z 458.55283 2024-10-19T09:11:47.000Z 458.29584 2024-10-19T09:11:57.000Z 457.75973 2024-10-19T09:12:07.000Z 457.34111 2024-10-19T09:12:17.000Z 456.99417 2024-10-19T09:12:27.000Z 456.89106 2024-10-19T09:12:37.000Z 456.64905 2024-10-19T09:12:47.000Z 456.15202 2024-10-19T09:12:57.000Z 455.60621 2024-10-19T09:13:07.000Z 455.04965 2024-10-19T09:13:17.000Z 454.48517 2024-10-19T09:13:27.000Z 453.63296 2024-10-19T09:13:37.000Z 452.73763 2024-10-19T09:13:49.000Z 452.02412 2024-10-19T09:13:59.000Z 451.84435 2024-10-19T09:14:09.000Z 452.07969 2024-10-19T09:14:19.000Z 452.63881 2024-10-19T09:14:29.000Z 453.16570 2024-10-19T09:14:39.000Z 453.54490 2024-10-19T09:14:49.000Z 453.81212 2024-10-19T09:14:59.000Z 454.25940 2024-10-19T09:15:09.000Z 454.87630 2024-10-19T09:15:19.000Z 455.49714 2024-10-19T09:15:29.000Z 455.89669 2024-10-19T09:15:39.000Z 455.98877 2024-10-19T09:15:49.000Z 455.80309 2024-10-19T09:15:59.000Z 455.36437 2024-10-19T09:16:09.000Z 454.73349 2024-10-19T09:16:19.000Z 454.09957 2024-10-19T09:16:29.000Z 453.67661 2024-10-19T09:16:39.000Z 453.52524 2024-10-19T09:16:49.000Z 453.59637 2024-10-19T09:16:59.000Z 453.65832 2024-10-19T09:17:09.000Z 453.74294 2024-10-19T09:17:19.000Z 453.61825 2024-10-19T09:17:29.000Z 453.25224 2024-10-19T09:17:39.000Z 452.94810 2024-10-19T09:17:49.000Z 452.65007 2024-10-19T09:17:59.000Z 452.67363 2024-10-19T09:18:09.000Z 452.96474 2024-10-19T09:18:19.000Z 453.73767 2024-10-19T09:18:29.000Z 454.76648 2024-10-19T09:18:39.000Z 455.81283 2024-10-19T09:18:49.000Z 456.45386 2024-10-19T09:18:59.000Z 456.55534 2024-10-19T09:19:09.000Z 456.21784 2024-10-19T09:19:19.000Z 455.58664 2024-10-19T09:19:29.000Z 454.72890 2024-10-19T09:19:39.000Z 453.48111 2024-10-19T09:19:49.000Z 452.06200 2024-10-19T09:19:59.000Z 450.57862 2024-10-19T09:20:09.000Z 449.34012 2024-10-19T09:20:19.000Z 448.32975 2024-10-19T09:20:29.000Z 447.56197 2024-10-19T09:20:39.000Z 446.70434 2024-10-19T09:20:49.000Z 445.72526 2024-10-19T09:20:59.000Z 444.82992 2024-10-19T09:21:09.000Z 444.06904 2024-10-19T09:21:19.000Z 443.58979 2024-10-19T09:21:29.000Z 442.96977 2024-10-19T09:21:39.000Z 442.42791 2024-10-19T09:21:49.000Z 441.97954 2024-10-19T09:21:59.000Z 441.74949 2024-10-19T09:22:09.000Z 441.51580 2024-10-19T09:22:19.000Z 441.06506 2024-10-19T09:22:29.000Z 440.41417 2024-10-19T09:22:39.000Z 439.59785 2024-10-19T09:22:49.000Z 438.69440 2024-10-19T09:22:59.000Z 437.68445 2024-10-19T09:23:09.000Z 436.91777 2024-10-19T09:23:19.000Z 436.33444 2024-10-19T09:23:29.000Z 435.90844 2024-10-19T09:23:39.000Z 435.18858 2024-10-19T09:23:49.000Z 434.27940 2024-10-19T09:23:59.000Z 433.17760 2024-10-19T09:24:09.000Z 432.26540 2024-10-19T09:24:19.000Z 431.42660 2024-10-19T09:24:29.000Z 430.53440 2024-10-19T09:24:39.000Z 429.66420 2024-10-19T09:24:49.000Z 429.13572 2024-10-19T09:24:59.000Z 429.27198 2024-10-19T09:25:09.000Z 429.44154 2024-10-19T09:25:19.000Z 429.31270 2024-10-19T09:25:29.000Z 428.81485 2024-10-19T09:25:39.000Z 428.43151 2024-10-19T09:25:49.000Z 428.03527 2024-10-19T09:25:59.000Z 427.79736 2024-10-19T09:26:09.000Z 427.54053 2024-10-19T09:26:19.000Z 427.65758 2024-10-19T09:26:29.000Z 427.90162 2024-10-19T09:26:39.000Z 428.09184 2024-10-19T09:26:49.000Z 428.05469 2024-10-19T09:26:59.000Z 427.73131 2024-10-19T09:27:09.000Z 427.32720 2024-10-19T09:27:19.000Z 426.81170 2024-10-19T09:27:29.000Z 426.26978 2024-10-19T09:27:39.000Z 425.50030 2024-10-19T09:27:49.000Z 424.59802 2024-10-19T09:27:59.000Z 424.10166 2024-10-19T09:28:09.000Z 424.25594 2024-10-19T09:28:19.000Z 424.94952 2024-10-19T09:28:29.000Z 425.40109 2024-10-19T09:28:39.000Z 425.33812 2024-10-19T09:28:49.000Z 424.75584 2024-10-19T09:28:59.000Z 424.20679 2024-10-19T09:29:09.000Z 423.72053 2024-10-19T09:29:19.000Z 423.44946 2024-10-19T09:29:29.000Z 423.15200 2024-10-19T09:29:39.000Z 422.95629 2024-10-19T09:29:49.000Z 422.88566 2024-10-19T09:29:59.000Z 422.78039 2024-10-19T09:30:09.000Z 422.70521 2024-10-19T09:30:19.000Z 422.56312 2024-10-19T09:30:29.000Z 422.36367 2024-10-19T09:30:39.000Z 421.94336 2024-10-19T09:30:49.000Z 421.10740 2024-10-19T09:30:59.000Z 420.15415 2024-10-19T09:31:09.000Z 419.45031 2024-10-19T09:31:19.000Z 419.27689 2024-10-19T09:31:29.000Z 419.35144 2024-10-19T09:31:39.000Z 419.51767 2024-10-19T09:31:49.000Z 419.77782 2024-10-19T09:31:59.000Z 420.16710 2024-10-19T09:32:09.000Z 420.48098 2024-10-19T09:32:19.000Z 420.57162 2024-10-19T09:32:29.000Z 420.54052 2024-10-19T09:32:39.000Z 420.69843 2024-10-19T09:32:49.000Z 421.07179 2024-10-19T09:32:59.000Z 421.72804 2024-10-19T09:33:09.000Z 422.36197 2024-10-19T09:33:19.000Z 423.08200 2024-10-19T09:33:29.000Z 423.75079 2024-10-19T09:33:39.000Z 424.54656 2024-10-19T09:33:49.000Z 425.22747 2024-10-19T09:33:59.000Z 425.77481 2024-10-19T09:34:09.000Z 426.18446 2024-10-19T09:34:19.000Z 426.48385 2024-10-19T09:34:29.000Z 426.99766 2024-10-19T09:34:39.000Z 427.43030 2024-10-19T09:34:49.000Z 427.92159 2024-10-19T09:35:12.000Z 428.16438 2024-10-19T09:35:50.000Z 428.26119 2024-10-19T09:36:00.000Z 428.35511 2024-10-19T09:36:10.000Z 428.26926 2024-10-19T09:36:20.000Z 428.36888 2024-10-19T09:36:30.000Z 428.42163 2024-10-19T09:36:40.000Z 428.35210 2024-10-19T09:36:50.000Z 428.10275 2024-10-19T09:37:00.000Z 427.81497 2024-10-19T09:37:10.000Z 427.61354 2024-10-19T09:37:20.000Z 427.28370 2024-10-19T09:37:30.000Z 426.82745 2024-10-19T09:37:40.000Z 426.45823 2024-10-19T09:37:50.000Z 426.18314 2024-10-19T09:38:00.000Z 425.98227 2024-10-19T09:38:10.000Z 425.88708 2024-10-19T09:38:20.000Z 425.95587 2024-10-19T09:38:30.000Z 426.10059 2024-10-19T09:38:40.000Z 426.00529 2024-10-19T09:38:50.000Z 425.63518 2024-10-19T09:39:00.000Z 424.78809 2024-10-19T09:39:10.000Z 423.77065 2024-10-19T09:39:20.000Z 422.44375 2024-10-19T09:39:30.000Z 421.36088 2024-10-19T09:39:40.000Z 420.61493 2024-10-19T09:39:50.000Z 420.25716 2024-10-19T09:40:00.000Z 419.97042 2024-10-19T09:40:10.000Z 419.39752 2024-10-19T09:40:20.000Z 418.66359 2024-10-19T09:40:30.000Z 417.82422 2024-10-19T09:40:40.000Z 416.90156 2024-10-19T09:40:50.000Z 416.09516 2024-10-19T09:41:00.000Z 415.12534 2024-10-19T09:41:10.000Z 414.17610 2024-10-19T09:41:20.000Z 413.16629 2024-10-19T09:41:30.000Z 412.40248 2024-10-19T09:41:40.000Z 412.05775 2024-10-19T09:41:50.000Z 412.10005 2024-10-19T09:42:00.000Z 412.33356 2024-10-19T09:42:10.000Z 412.56672 2024-10-19T09:42:20.000Z 412.59006 2024-10-19T09:42:30.000Z 412.43536 2024-10-19T09:42:40.000Z 412.22908 2024-10-19T09:42:50.000Z 412.05689 2024-10-19T09:43:00.000Z 412.18319 2024-10-19T09:43:10.000Z 412.57402 2024-10-19T09:43:20.000Z 413.13344 2024-10-19T09:43:30.000Z 413.54149 2024-10-19T09:43:40.000Z 413.73899 2024-10-19T09:43:50.000Z 413.86010 2024-10-19T09:44:00.000Z 414.10382 2024-10-19T09:44:10.000Z 414.53478 2024-10-19T09:44:20.000Z 415.03172 2024-10-19T09:44:30.000Z 415.57730 2024-10-19T09:44:40.000Z 416.13980 2024-10-19T09:44:50.000Z 416.97742 2024-10-19T09:45:00.000Z 417.84944 2024-10-19T09:45:10.000Z 418.76337 2024-10-19T09:45:20.000Z 419.56456 2024-10-19T09:45:30.000Z 420.50359 2024-10-19T09:45:40.000Z 421.52763 2024-10-19T09:45:50.000Z 422.68224 2024-10-19T09:46:00.000Z 423.71397 2024-10-19T09:46:10.000Z 424.64724 2024-10-19T09:46:20.000Z 425.47424 2024-10-19T09:46:30.000Z 426.35430 2024-10-19T09:46:40.000Z 426.98371 2024-10-19T09:46:50.000Z 427.32760 2024-10-19T09:47:00.000Z 427.42426 2024-10-19T09:47:10.000Z 427.50037 2024-10-19T09:47:20.000Z 427.65293 2024-10-19T09:47:30.000Z 428.05266 2024-10-19T09:47:40.000Z 428.68112 2024-10-19T09:47:50.000Z 429.11876 2024-10-19T09:48:00.000Z 429.31997 2024-10-19T09:48:10.000Z 429.51975 2024-10-19T09:48:20.000Z 429.71394 2024-10-19T09:48:30.000Z 429.90674 2024-10-19T09:48:40.000Z 429.96214 2024-10-19T09:48:50.000Z 430.08577 2024-10-19T09:49:00.000Z 430.16758 2024-10-19T09:49:10.000Z 430.07067 2024-10-19T09:49:20.000Z 429.96565 2024-10-19T09:49:30.000Z 429.77926 2024-10-19T09:49:40.000Z 429.70498 2024-10-19T09:49:50.000Z 429.68485 2024-10-19T09:50:00.000Z 429.75397 2024-10-19T09:50:10.000Z 429.67576 2024-10-19T09:50:20.000Z 429.41995 2024-10-19T09:50:30.000Z 428.98514 2024-10-19T09:50:40.000Z 428.41902 2024-10-19T09:50:50.000Z 427.93683 2024-10-19T09:51:00.000Z 427.42317 2024-10-19T09:51:10.000Z 426.95600 2024-10-19T09:51:20.000Z 426.46583 2024-10-19T09:51:30.000Z 425.87037 2024-10-19T09:51:40.000Z 425.14724 2024-10-19T09:51:50.000Z 424.06352 2024-10-19T09:52:00.000Z 422.99615 2024-10-19T09:52:10.000Z 421.90793 2024-10-19T09:52:20.000Z 420.95282 2024-10-19T09:52:30.000Z 420.08615 2024-10-19T09:52:40.000Z 419.40179 2024-10-19T09:52:50.000Z 418.83759 2024-10-19T09:53:00.000Z 418.37188 2024-10-19T09:53:10.000Z 417.99789 2024-10-19T09:53:20.000Z 417.89995 2024-10-19T09:53:30.000Z 417.96557 2024-10-19T09:53:40.000Z 417.99910 2024-10-19T09:53:50.000Z 418.02093 2024-10-19T09:54:00.000Z 418.02601 2024-10-19T09:54:10.000Z 418.13539 2024-10-19T09:54:20.000Z 418.03828 2024-10-19T09:54:30.000Z 417.68073 2024-10-19T09:54:40.000Z 417.02980 2024-10-19T09:54:50.000Z 416.28211 2024-10-19T09:55:00.000Z 415.54838 2024-10-19T09:55:10.000Z 414.91610 2024-10-19T09:55:20.000Z 414.38690 2024-10-19T09:55:30.000Z 413.80060 2024-10-19T09:55:40.000Z 413.27150 2024-10-19T09:55:50.000Z 412.74242 2024-10-19T09:56:00.000Z 412.15678 2024-10-19T09:56:10.000Z 411.38384 2024-10-19T09:56:20.000Z 410.63612 2024-10-19T09:56:30.000Z 409.95399 2024-10-19T09:56:40.000Z 409.46802 2024-10-19T09:56:50.000Z 408.78440 2024-10-19T09:57:00.000Z 408.16649 2024-10-19T09:57:10.000Z 407.27818 2024-10-19T09:57:20.000Z 406.37693 2024-10-19T09:57:30.000Z 405.16502 2024-10-19T09:57:40.000Z 403.76439 2024-10-19T09:57:50.000Z 402.29788 2024-10-19T09:58:00.000Z 401.32045 2024-10-19T09:58:10.000Z 400.81167 2024-10-19T09:58:20.000Z 400.75442 2024-10-19T09:58:30.000Z 400.84122 2024-10-19T09:58:40.000Z 401.25913 2024-10-19T09:58:50.000Z 401.96807 2024-10-19T09:59:00.000Z 402.59144 2024-10-19T09:59:10.000Z 402.79190 2024-10-19T09:59:20.000Z 402.41067 2024-10-19T09:59:30.000Z 401.54251 2024-10-19T09:59:43.000Z 400.62064 2024-10-19T09:59:53.000Z 399.66663 2024-10-19T10:00:03.000Z 399.06545 2024-10-19T10:00:13.000Z 398.64442 2024-10-19T10:00:23.000Z 398.63397 2024-10-19T10:00:33.000Z 398.60568 2024-10-19T10:00:43.000Z 398.48193 2024-10-19T10:00:53.000Z 398.15752 2024-10-19T10:01:03.000Z 397.83789 2024-10-19T10:01:13.000Z 397.52308 2024-10-19T10:01:23.000Z 396.77819 2024-10-19T10:01:33.000Z 395.80826 2024-10-19T10:01:43.000Z 394.84329 2024-10-19T10:01:53.000Z 394.02031 2024-10-19T10:02:03.000Z 393.17872 2024-10-19T10:02:13.000Z 392.35381 2024-10-19T10:02:23.000Z 390.91651 2024-10-19T10:02:33.000Z 389.00806 2024-10-19T10:02:43.000Z 386.21891 2024-10-19T10:02:53.000Z 383.57340 2024-10-19T10:03:03.000Z 381.21046 2024-10-19T10:03:13.000Z 378.97677 2024-10-19T10:03:23.000Z 376.96145 2024-10-19T10:03:33.000Z 375.04764 2024-10-19T10:03:43.000Z 373.76382 2024-10-19T10:03:53.000Z 372.90629 2024-10-19T10:04:03.000Z 372.34202 2024-10-19T10:04:13.000Z 371.74766 2024-10-19T10:04:23.000Z 370.78194 2024-10-19T10:04:33.000Z 369.25392 2024-10-19T10:04:43.000Z 367.52917 2024-10-19T10:04:53.000Z 365.87262 2024-10-19T10:05:03.000Z 364.45636 2024-10-19T10:05:13.000Z 363.05980 2024-10-19T10:05:23.000Z 361.55723 2024-10-19T10:05:33.000Z 359.79341 2024-10-19T10:05:43.000Z 357.77613 2024-10-19T10:05:53.000Z 355.56591 2024-10-19T10:06:03.000Z 353.10841 2024-10-19T10:06:13.000Z 350.56486 2024-10-19T10:06:23.000Z 347.63665 2024-10-19T10:06:33.000Z 344.61030 2024-10-19T10:06:43.000Z 341.48739 2024-10-19T10:06:53.000Z 338.28554 2024-10-19T10:07:03.000Z 334.91659 2024-10-19T10:07:13.000Z 331.40043 2024-10-19T10:07:23.000Z 328.08740 2024-10-19T10:07:33.000Z 324.80557 2024-10-19T10:07:43.000Z 321.45859 2024-10-19T10:07:53.000Z 318.08283 2024-10-19T10:08:03.000Z 315.04229 2024-10-19T10:08:13.000Z 312.07102 2024-10-19T10:08:23.000Z 309.16466 2024-10-19T10:08:33.000Z 306.36714 2024-10-19T10:08:43.000Z 304.13636 2024-10-19T10:08:53.000Z 302.13670 2024-10-19T10:09:03.000Z 299.89461 2024-10-19T10:09:13.000Z 297.47026 2024-10-19T10:09:23.000Z 295.03697 2024-10-19T10:09:33.000Z 293.18745 2024-10-19T10:09:43.000Z 291.48888 2024-10-19T10:09:53.000Z 290.05927 2024-10-19T10:10:03.000Z 288.57963 2024-10-19T10:10:13.000Z 286.95778 2024-10-19T10:10:23.000Z 285.15748 2024-10-19T10:10:33.000Z 283.24705 2024-10-19T10:10:43.000Z 281.18491 2024-10-19T10:10:53.000Z 278.74039 2024-10-19T10:11:03.000Z 276.23906 2024-10-19T10:11:13.000Z 274.03189 2024-10-19T10:11:23.000Z 272.18419 2024-10-19T10:11:33.000Z 270.06722 2024-10-19T10:11:43.000Z 267.82428 2024-10-19T10:11:53.000Z 265.78430 2024-10-19T10:12:03.000Z 264.07972 2024-10-19T10:12:13.000Z 262.46880 2024-10-19T10:12:23.000Z 260.80970 2024-10-19T10:12:33.000Z 259.33970 2024-10-19T10:12:43.000Z 257.70988 2024-10-19T10:12:53.000Z 256.19592 2024-10-19T10:13:03.000Z 254.63316 2024-10-19T10:13:13.000Z 253.43582 2024-10-19T10:13:23.000Z 252.15979 2024-10-19T10:13:33.000Z 250.90112 2024-10-19T10:13:43.000Z 249.48218 2024-10-19T10:13:53.000Z 248.21466 2024-10-19T10:14:03.000Z 246.93937 2024-10-19T10:14:13.000Z 245.73081 2024-10-19T10:14:23.000Z 244.39203 2024-10-19T10:14:33.000Z 243.24657 2024-10-19T10:14:43.000Z 242.43172 2024-10-19T10:14:53.000Z 242.01566 2024-10-19T10:15:03.000Z 241.33948 2024-10-19T10:15:13.000Z 240.22703 2024-10-19T10:15:23.000Z 238.73330 2024-10-19T10:15:33.000Z 237.34807 2024-10-19T10:15:43.000Z 236.26027 2024-10-19T10:15:53.000Z 235.41567 2024-10-19T10:16:03.000Z 235.00119 2024-10-19T10:16:13.000Z 234.86137 2024-10-19T10:16:23.000Z 234.85051 2024-10-19T10:16:33.000Z 234.53238 2024-10-19T10:16:43.000Z 234.18658 2024-10-19T10:16:53.000Z 234.02379 2024-10-19T10:17:03.000Z 234.19407 2024-10-19T10:17:13.000Z 234.41957 2024-10-19T10:17:23.000Z 234.55673 2024-10-19T10:17:33.000Z 234.64726 2024-10-19T10:17:43.000Z 234.64280 2024-10-19T10:17:53.000Z 234.68801 2024-10-19T10:18:03.000Z 234.64616 2024-10-19T10:18:13.000Z 234.75483 2024-10-19T10:18:23.000Z 234.71620 2024-10-19T10:18:33.000Z 234.47221 2024-10-19T10:18:43.000Z 233.99768 2024-10-19T10:18:53.000Z 233.52198 2024-10-19T10:19:03.000Z 233.50193 2024-10-19T10:19:13.000Z 233.64478 2024-10-19T10:19:23.000Z 234.06134 2024-10-19T10:19:33.000Z 234.34922 2024-10-19T10:19:43.000Z 234.24611 2024-10-19T10:19:53.000Z 233.88307 2024-10-19T10:20:03.000Z 233.64984 2024-10-19T10:20:13.000Z 233.87258 2024-10-19T10:20:23.000Z 234.17048 2024-10-19T10:20:33.000Z 234.28261 2024-10-19T10:20:43.000Z 234.12862 2024-10-19T10:20:53.000Z 233.80825 2024-10-19T10:21:03.000Z 233.16337 2024-10-19T10:21:13.000Z 232.21032 2024-10-19T10:21:23.000Z 231.31874 2024-10-19T10:21:33.000Z 231.16381 2024-10-19T10:21:43.000Z 231.60851 2024-10-19T10:21:53.000Z 232.17646 2024-10-19T10:22:03.000Z 232.29900 2024-10-19T10:22:13.000Z 232.27709 2024-10-19T10:22:23.000Z 232.18722 2024-10-19T10:22:33.000Z 232.37486 2024-10-19T10:22:43.000Z 232.79242 2024-10-19T10:22:53.000Z 233.36746 2024-10-19T10:23:03.000Z 233.71797 2024-10-19T10:23:13.000Z 233.79309 2024-10-19T10:23:23.000Z 233.73221 2024-10-19T10:23:33.000Z 233.66106 2024-10-19T10:23:43.000Z 233.72265 2024-10-19T10:23:53.000Z 233.81274 2024-10-19T10:24:03.000Z 233.94908 2024-10-19T10:24:13.000Z 233.96836 2024-10-19T10:24:23.000Z 233.92749 2024-10-19T10:24:33.000Z 233.70917 2024-10-19T10:24:43.000Z 233.37533 2024-10-19T10:24:53.000Z 233.06890 2024-10-19T10:25:03.000Z 232.94685 2024-10-19T10:25:13.000Z 233.02115 2024-10-19T10:25:23.000Z 233.19560 2024-10-19T10:25:33.000Z 233.32335 2024-10-19T10:25:43.000Z 233.40979 2024-10-19T10:25:53.000Z 233.48863 2024-10-19T10:26:03.000Z 233.59168 2024-10-19T10:26:13.000Z 233.62006 2024-10-19T10:26:23.000Z 233.57835 2024-10-19T10:26:33.000Z 233.38768 2024-10-19T10:26:43.000Z 233.21321 2024-10-19T10:26:53.000Z 233.04818 2024-10-19T10:27:03.000Z 232.94028 2024-10-19T10:27:13.000Z 232.94769 2024-10-19T10:27:23.000Z 232.93759 2024-10-19T10:27:33.000Z 233.06306 2024-10-19T10:27:43.000Z 233.22413 2024-10-19T10:27:53.000Z 233.55144 2024-10-19T10:28:03.000Z 233.86911 2024-10-19T10:28:13.000Z 234.14011 2024-10-19T10:28:23.000Z 234.14384 2024-10-19T10:28:33.000Z 233.99879 2024-10-19T10:28:43.000Z 233.69853 2024-10-19T10:28:53.000Z 233.37346 2024-10-19T10:29:03.000Z 233.00840 2024-10-19T10:29:13.000Z 232.62437 2024-10-19T10:29:23.000Z 232.29655 2024-10-19T10:29:33.000Z 232.00219 2024-10-19T10:29:43.000Z 231.58175 2024-10-19T10:29:53.000Z 231.36079 2024-10-19T10:30:03.000Z 231.55051 2024-10-19T10:30:13.000Z 232.46426 2024-10-19T10:30:23.000Z 233.47095 2024-10-19T10:30:33.000Z 234.32904 2024-10-19T10:30:43.000Z 234.83400 2024-10-19T10:30:53.000Z 235.13861 2024-10-19T10:31:03.000Z 235.18252 2024-10-19T10:31:13.000Z 234.94423 2024-10-19T10:31:23.000Z 234.81735 2024-10-19T10:31:33.000Z 234.81232 2024-10-19T10:31:43.000Z 234.97993 2024-10-19T10:31:53.000Z 235.16645 2024-10-19T10:32:03.000Z 235.46328 2024-10-19T10:32:13.000Z 235.65595 2024-10-19T10:32:23.000Z 235.70784 2024-10-19T10:32:33.000Z 235.65076 2024-10-19T10:32:43.000Z 235.88972 2024-10-19T10:32:53.000Z 236.02010 2024-10-19T10:33:03.000Z 235.93196 2024-10-19T10:33:13.000Z 235.68841 2024-10-19T10:33:23.000Z 235.58808 2024-10-19T10:33:33.000Z 235.86530 2024-10-19T10:33:43.000Z 236.07267 2024-10-19T10:33:53.000Z 236.16359 2024-10-19T10:34:03.000Z 236.21925 2024-10-19T10:34:13.000Z 236.42257 2024-10-19T10:34:23.000Z 236.63836 2024-10-19T10:34:33.000Z 236.63019 2024-10-19T10:34:43.000Z 236.58771 2024-10-19T10:34:53.000Z 236.67358 2024-10-19T10:35:03.000Z 237.03626 2024-10-19T10:35:13.000Z 237.45797 2024-10-19T10:35:23.000Z 237.87685 2024-10-19T10:35:33.000Z 238.33296 2024-10-19T10:35:43.000Z 238.84996 2024-10-19T10:35:53.000Z 239.08658 2024-10-19T10:36:03.000Z 238.82131 2024-10-19T10:36:13.000Z 238.21758 2024-10-19T10:36:23.000Z 237.64378 2024-10-19T10:36:33.000Z 237.08227 2024-10-19T10:36:43.000Z 236.75121 2024-10-19T10:36:53.000Z 236.68270 2024-10-19T10:37:03.000Z 237.08678 2024-10-19T10:37:13.000Z 237.56990 2024-10-19T10:37:23.000Z 238.06934 2024-10-19T10:37:33.000Z 238.56585 2024-10-19T10:37:43.000Z 238.97704 2024-10-19T10:37:53.000Z 239.68058 2024-10-19T10:38:03.000Z 240.62752 2024-10-19T10:38:13.000Z 242.18162 2024-10-19T10:38:23.000Z 244.05583 2024-10-19T10:38:33.000Z 244.83749 2024-10-19T10:38:43.000Z 244.50266 2024-10-19T10:38:53.000Z 243.23603 2024-10-19T10:39:03.000Z 242.12974 2024-10-19T10:39:13.000Z 241.35715 2024-10-19T10:39:23.000Z 241.05738 2024-10-19T10:39:33.000Z 241.17891 2024-10-19T10:39:43.000Z 241.14526 2024-10-19T10:39:53.000Z 240.54883 2024-10-19T10:40:03.000Z 239.34282 2024-10-19T10:40:13.000Z 238.33833 2024-10-19T10:40:23.000Z 237.48023 2024-10-19T10:40:33.000Z 237.15371 2024-10-19T10:40:43.000Z 237.29679 2024-10-19T10:40:53.000Z 237.84210 2024-10-19T10:41:03.000Z 238.60178 2024-10-19T10:41:13.000Z 239.23278 2024-10-19T10:41:23.000Z 239.84091 2024-10-19T10:41:33.000Z 240.32074 2024-10-19T10:41:43.000Z 240.57633 2024-10-19T10:41:53.000Z 240.62741 2024-10-19T10:42:03.000Z 240.70875 2024-10-19T10:42:13.000Z 240.55323 2024-10-19T10:42:23.000Z 239.92840 2024-10-19T10:42:33.000Z 238.82433 2024-10-19T10:42:43.000Z 238.40254 2024-10-19T10:42:53.000Z 238.81937 2024-10-19T10:43:03.000Z 239.70638 2024-10-19T10:43:13.000Z 239.95515 2024-10-19T10:43:23.000Z 239.80031 2024-10-19T10:43:33.000Z 239.77909 2024-10-19T10:43:43.000Z 240.05388 2024-10-19T10:43:53.000Z 240.52459 2024-10-19T10:44:03.000Z 241.11769 2024-10-19T10:44:13.000Z 241.78046 2024-10-19T10:44:23.000Z 242.40563 2024-10-19T10:44:33.000Z 242.94122 2024-10-19T10:44:43.000Z 243.40337 2024-10-19T10:44:53.000Z 244.01292 2024-10-19T10:45:03.000Z 244.74126 2024-10-19T10:45:13.000Z 245.65883 2024-10-19T10:45:23.000Z 246.27602 2024-10-19T10:45:33.000Z 246.32097 2024-10-19T10:45:43.000Z 245.39340 2024-10-19T10:45:53.000Z 243.56087 2024-10-19T10:46:03.000Z 241.45285 2024-10-19T10:46:13.000Z 239.53275 2024-10-19T10:46:23.000Z 238.34912 2024-10-19T10:46:33.000Z 237.61037 2024-10-19T10:46:43.000Z 237.13590 2024-10-19T10:46:53.000Z 236.71525 2024-10-19T10:47:03.000Z 236.28023 2024-10-19T10:47:13.000Z 235.95910 2024-10-19T10:47:23.000Z 235.51987 2024-10-19T10:47:33.000Z 234.43179 2024-10-19T10:47:43.000Z 233.24633 2024-10-19T10:47:53.000Z 232.47362 2024-10-19T10:48:03.000Z 232.86399 2024-10-19T10:48:13.000Z 233.76152 2024-10-19T10:48:23.000Z 234.68910 2024-10-19T10:48:33.000Z 235.17213 2024-10-19T10:48:43.000Z 235.18025 2024-10-19T10:48:53.000Z 234.73047 2024-10-19T10:49:03.000Z 234.18814 2024-10-19T10:49:13.000Z 233.78172 2024-10-19T10:49:23.000Z 233.72397 2024-10-19T10:49:33.000Z 233.64314 2024-10-19T10:49:43.000Z 233.40142 2024-10-19T10:49:53.000Z 232.97291 2024-10-19T10:50:03.000Z 232.55487 2024-10-19T10:50:13.000Z 232.32356 2024-10-19T10:50:23.000Z 232.55368 2024-10-19T10:50:33.000Z 233.34345 2024-10-19T10:50:43.000Z 234.28143 2024-10-19T10:50:53.000Z 235.17297 2024-10-19T10:52:07.000Z 236.00488 2024-10-19T10:52:17.000Z 237.26757 2024-10-19T10:52:27.000Z 238.50849 2024-10-19T10:52:37.000Z 239.50521 2024-10-19T10:52:54.000Z 239.76674 2024-10-19T10:53:04.000Z 239.27639 2024-10-19T10:53:16.000Z 238.55263 2024-10-19T10:53:26.000Z 237.72980 2024-10-19T10:54:11.000Z 237.31249 2024-10-19T10:54:31.000Z 237.14846 2024-10-19T10:54:41.000Z 237.32019 2024-10-19T10:54:51.000Z 237.64573 2024-10-19T10:55:02.000Z 237.93518 2024-10-19T10:55:12.000Z 238.19218 2024-10-19T11:12:33.000Z 238.49547 2024-10-19T11:12:43.000Z 238.89753 2024-10-19T11:12:53.000Z 239.58660 2024-10-19T11:13:03.000Z 240.14883 2024-10-19T11:13:13.000Z 240.54709 2024-10-19T11:13:37.000Z 241.04118 2024-10-19T11:13:59.000Z 241.55765 2024-10-19T11:14:10.000Z 242.13177 2024-10-19T11:18:12.000Z 242.31588 2024-10-19T11:20:17.000Z 242.58353 2024-10-19T11:20:55.000Z 242.89988 2024-10-19T11:21:05.000Z 243.21268 2024-10-19T11:21:20.000Z 243.33251 2024-10-19T11:21:30.000Z 243.27504 2024-10-19T11:21:44.000Z 242.95551 2024-10-19T11:21:58.000Z 242.66211 2024-10-19T11:22:08.000Z 242.19952 2024-10-19T11:22:19.000Z 241.78233 2024-10-19T11:22:34.000Z 241.20237 2024-10-19T11:23:32.000Z 240.79494 2024-10-19T11:23:43.000Z 240.38346 2024-10-19T11:24:18.000Z 240.14568 2024-10-19T11:24:28.000Z 239.96183 2024-10-19T11:24:38.000Z 239.81150 2024-10-19T11:24:48.000Z 239.60067 2024-10-19T11:24:58.000Z 239.46643 2024-10-19T11:25:08.000Z 239.41342 2024-10-19T11:25:18.000Z 239.62597 2024-10-19T11:25:28.000Z 239.94588 2024-10-19T11:25:38.000Z 240.28237 2024-10-19T11:25:48.000Z 240.65565 2024-10-19T11:25:58.000Z 240.98760 2024-10-19T11:26:08.000Z 241.26865 2024-10-19T11:26:18.000Z 241.37925 2024-10-19T11:26:28.000Z 241.75758 2024-10-19T11:26:38.000Z 242.40937 2024-10-19T11:26:48.000Z 243.33739 2024-10-19T11:26:58.000Z 243.84135 2024-10-19T11:27:08.000Z 243.51375 2024-10-19T11:27:18.000Z 242.52302 2024-10-19T11:27:28.000Z 241.46935 2024-10-19T11:27:38.000Z 241.14247 2024-10-19T11:27:48.000Z 241.02637 2024-10-19T11:27:58.000Z 241.00577 2024-10-19T11:28:08.000Z 241.02243 2024-10-19T11:28:18.000Z 241.54364 2024-10-19T11:28:28.000Z 242.58121 2024-10-19T11:28:38.000Z 243.41897 2024-10-19T11:28:48.000Z 243.83004 2024-10-19T11:28:58.000Z 243.30180 2024-10-19T11:29:08.000Z 242.88837 2024-10-19T11:29:18.000Z 242.06203 2024-10-19T11:29:28.000Z 241.19208 2024-10-19T11:29:38.000Z 239.96682 2024-10-19T11:29:48.000Z 238.87978 2024-10-19T11:29:58.000Z 238.03932 2024-10-19T11:30:08.000Z 237.44382 2024-10-19T11:30:18.000Z 237.15863 2024-10-19T11:30:28.000Z 236.95849 2024-10-19T11:30:38.000Z 236.67742 2024-10-19T11:30:48.000Z 236.44718 2024-10-19T11:30:58.000Z 236.29692 2024-10-19T11:31:08.000Z 236.13282 2024-10-19T11:31:18.000Z 236.01595 2024-10-19T11:31:28.000Z 235.99975 2024-10-19T11:31:38.000Z 236.31514 2024-10-19T11:31:48.000Z 236.84698 2024-10-19T11:31:58.000Z 237.68042 2024-10-19T11:32:08.000Z 238.93948 2024-10-19T11:32:18.000Z 239.88998 2024-10-19T11:32:28.000Z 240.65789 2024-10-19T11:32:38.000Z 240.85757 2024-10-19T11:32:48.000Z 240.87309 2024-10-19T11:32:58.000Z 240.63413 2024-10-19T11:33:08.000Z 240.92345 2024-10-19T11:33:18.000Z 242.05352 2024-10-19T11:33:28.000Z 244.06339 2024-10-19T11:33:38.000Z 245.57338 2024-10-19T11:33:48.000Z 246.50535 2024-10-19T11:33:58.000Z 246.40975 2024-10-19T11:34:08.000Z 246.34502 2024-10-19T11:34:18.000Z 245.92895 2024-10-19T11:34:28.000Z 245.64079 2024-10-19T11:34:38.000Z 245.54395 2024-10-19T11:34:48.000Z 246.50295 2024-10-19T11:34:58.000Z 248.25138 2024-10-19T11:35:08.000Z 250.12687 2024-10-19T11:35:18.000Z 251.48365 2024-10-19T11:35:28.000Z 252.33210 2024-10-19T11:35:38.000Z 252.79315 2024-10-19T11:35:48.000Z 252.63705 2024-10-19T11:35:58.000Z 251.76404 2024-10-19T11:36:08.000Z 250.35822 2024-10-19T11:36:18.000Z 249.17245 2024-10-19T11:36:28.000Z 248.39813 2024-10-19T11:36:38.000Z 247.90212 2024-10-19T11:37:12.000Z 247.46205 2024-10-19T11:37:22.000Z 247.41883 2024-10-19T11:37:32.000Z 247.88618 2024-10-19T11:37:42.000Z 248.76100 2024-10-19T11:37:52.000Z 249.44144 2024-10-19T11:38:02.000Z 249.71649 2024-10-19T11:38:12.000Z 249.75358 2024-10-19T11:38:22.000Z 250.22401 2024-10-19T11:38:32.000Z 251.33152 2024-10-19T11:38:42.000Z 252.91311 2024-10-19T11:38:52.000Z 254.46693 2024-10-19T11:39:02.000Z 256.17601 2024-10-19T11:39:12.000Z 258.11259 2024-10-19T11:39:22.000Z 260.13972 2024-10-19T11:39:32.000Z 262.16646 2024-10-19T11:39:42.000Z 264.18524 2024-10-19T11:39:52.000Z 266.30634 2024-10-19T11:40:02.000Z 268.48432 2024-10-19T11:40:12.000Z 270.60613 2024-10-19T11:40:22.000Z 272.62609 2024-10-19T11:40:32.000Z 274.67244 2024-10-19T11:40:42.000Z 276.83571 2024-10-19T11:40:52.000Z 278.99363 2024-10-19T11:41:02.000Z 280.92787 2024-10-19T11:41:12.000Z 282.61830 2024-10-19T11:41:22.000Z 284.25523 2024-10-19T11:41:32.000Z 285.91271 2024-10-19T11:41:42.000Z 287.47559 2024-10-19T11:41:52.000Z 289.11366 2024-10-19T11:42:02.000Z 290.78185 2024-10-19T11:42:12.000Z 292.56910 2024-10-19T11:42:22.000Z 294.34019 2024-10-19T11:42:32.000Z 296.08186 2024-10-19T11:42:42.000Z 297.80841 2024-10-19T11:42:52.000Z 299.63405 2024-10-19T11:43:02.000Z 301.53849 2024-10-19T11:43:12.000Z 303.43051 2024-10-19T11:43:22.000Z 305.04580 2024-10-19T11:43:32.000Z 306.70526 2024-10-19T11:43:47.000Z 308.48421 2024-10-19T11:43:57.000Z 310.67789 2024-10-19T11:44:07.000Z 312.73242 2024-10-19T11:44:17.000Z 314.59006 2024-10-19T11:44:27.000Z 316.10850 2024-10-19T11:44:37.000Z 317.50171 2024-10-19T11:44:54.000Z 318.78804 2024-10-19T11:45:04.000Z 319.89795 2024-10-19T11:45:14.000Z 320.82520 2024-10-19T11:45:24.000Z 321.70863 2024-10-19T11:45:34.000Z 322.68677 2024-10-19T11:45:44.000Z 323.82108 2024-10-19T11:45:54.000Z 324.83157 2024-10-19T11:46:04.000Z 325.61253 2024-10-19T11:46:14.000Z 326.24482 2024-10-19T11:46:24.000Z 327.03347 2024-10-19T11:46:34.000Z 328.00366 2024-10-19T11:46:44.000Z 329.00143 2024-10-19T11:46:54.000Z 329.83502 2024-10-19T11:47:04.000Z 330.45529 2024-10-19T11:47:14.000Z 330.93606 2024-10-19T11:47:24.000Z 331.28827 2024-10-19T11:47:34.000Z 331.62287 2024-10-19T11:47:44.000Z 332.11423 2024-10-19T11:47:54.000Z 332.72742 2024-10-19T11:48:04.000Z 333.65433 2024-10-19T11:48:14.000Z 334.82435 2024-10-19T11:48:24.000Z 336.23574 2024-10-19T11:48:34.000Z 337.55202 2024-10-19T11:48:44.000Z 338.74955 2024-10-19T11:48:54.000Z 340.02631 2024-10-19T11:49:04.000Z 341.33917 2024-10-19T11:49:14.000Z 342.52110 2024-10-19T11:49:24.000Z 343.55405 2024-10-19T11:49:34.000Z 344.53903 2024-10-19T11:49:44.000Z 345.44262 2024-10-19T11:49:54.000Z 346.17433 2024-10-19T11:50:04.000Z 346.78539 2024-10-19T11:50:14.000Z 347.41194 2024-10-19T11:50:24.000Z 348.00147 2024-10-19T11:50:34.000Z 348.42268 2024-10-19T11:50:44.000Z 348.65883 2024-10-19T11:50:54.000Z 348.75030 2024-10-19T11:51:04.000Z 348.82783 2024-10-19T11:51:14.000Z 348.89363 2024-10-19T11:51:24.000Z 348.98829 2024-10-19T11:51:34.000Z 349.19438 2024-10-19T11:51:44.000Z 349.41053 2024-10-19T11:51:54.000Z 349.62898 2024-10-19T11:52:04.000Z 349.85590 2024-10-19T11:52:14.000Z 350.04098 2024-10-19T11:52:24.000Z 350.23138 2024-10-19T11:52:34.000Z 350.37847 2024-10-19T11:52:44.000Z 350.66397 2024-10-19T11:52:54.000Z 351.25449 2024-10-19T11:53:04.000Z 352.17969 2024-10-19T11:53:14.000Z 353.37684 2024-10-19T11:53:24.000Z 354.38531 2024-10-19T11:53:34.000Z 355.10243 2024-10-19T11:53:44.000Z 355.56555 2024-10-19T11:53:54.000Z 356.29760 2024-10-19T11:54:04.000Z 357.48863 2024-10-19T11:54:14.000Z 358.95724 2024-10-19T11:54:24.000Z 360.31117 2024-10-19T11:54:34.000Z 361.27768 2024-10-19T11:54:44.000Z 361.88177 2024-10-19T11:54:54.000Z 362.39189 2024-10-19T11:55:04.000Z 362.83673 2024-10-19T11:55:14.000Z 363.32972 2024-10-19T11:55:24.000Z 363.84529 2024-10-19T11:55:34.000Z 364.61100 2024-10-19T11:55:44.000Z 365.71326 2024-10-19T11:55:54.000Z 366.88285 2024-10-19T11:56:04.000Z 367.81522 2024-10-19T11:56:14.000Z 368.28361 2024-10-19T11:56:24.000Z 368.43777 2024-10-19T11:56:34.000Z 368.31028 2024-10-19T11:56:44.000Z 368.05361 2024-10-19T11:56:54.000Z 367.62478 2024-10-19T11:57:04.000Z 366.95768 2024-10-19T11:57:14.000Z 365.74849 2024-10-19T11:57:24.000Z 364.30523 2024-10-19T11:57:34.000Z 363.01074 2024-10-19T11:57:44.000Z 362.26320 2024-10-19T11:57:54.000Z 361.77879 2024-10-19T11:58:04.000Z 361.56640 2024-10-19T11:58:14.000Z 361.63904 2024-10-19T11:58:24.000Z 362.02909 2024-10-19T11:58:34.000Z 362.41962 2024-10-19T11:58:44.000Z 362.82574 2024-10-19T11:58:54.000Z 363.05507 2024-10-19T11:59:04.000Z 363.30816 2024-10-19T11:59:14.000Z 363.50865 2024-10-19T11:59:24.000Z 363.70936 2024-10-19T11:59:34.000Z 363.95560 2024-10-19T11:59:44.000Z 364.13699 2024-10-19T11:59:54.000Z 364.25452 2024-10-19T12:00:04.000Z 364.14630 2024-10-19T12:00:14.000Z 363.86216 2024-10-19T12:00:24.000Z 363.57969 2024-10-19T12:00:34.000Z 363.42037 2024-10-19T12:00:44.000Z 363.43201 2024-10-19T12:00:54.000Z 363.56048 2024-10-19T12:01:04.000Z 363.74050 2024-10-19T12:01:14.000Z 363.90819 2024-10-19T12:01:24.000Z 364.03774 2024-10-19T12:01:34.000Z 364.17519 2024-10-19T12:01:44.000Z 364.30259 2024-10-19T12:01:54.000Z 364.44155 2024-10-19T12:02:04.000Z 364.48483 2024-10-19T12:02:14.000Z 364.48728 2024-10-19T12:02:24.000Z 364.37842 2024-10-19T12:02:34.000Z 364.18914 2024-10-19T12:02:44.000Z 363.91351 2024-10-19T12:02:54.000Z 363.75653 2024-10-19T12:03:04.000Z 363.79401 2024-10-19T12:03:14.000Z 364.12611 2024-10-19T12:03:24.000Z 364.66202 2024-10-19T12:03:34.000Z 365.29963 2024-10-19T12:03:44.000Z 365.78233 2024-10-19T12:03:54.000Z 365.96639 2024-10-19T12:04:04.000Z 366.16974 2024-10-19T12:04:14.000Z 366.58923 2024-10-19T12:04:24.000Z 367.22979 2024-10-19T12:04:34.000Z 367.72380 2024-10-19T12:04:44.000Z 368.05472 2024-10-19T12:04:54.000Z 368.29570 2024-10-19T12:05:04.000Z 368.59608 2024-10-19T12:05:14.000Z 368.87436 2024-10-19T12:05:24.000Z 368.90009 2024-10-19T12:05:34.000Z 368.41889 2024-10-19T12:05:44.000Z 367.45980 2024-10-19T12:05:54.000Z 366.35974 2024-10-19T12:06:04.000Z 365.32191 2024-10-19T12:06:14.000Z 364.28233 2024-10-19T12:06:24.000Z 363.16485 2024-10-19T12:06:34.000Z 361.91944 2024-10-19T12:06:44.000Z 360.65686 2024-10-19T12:06:54.000Z 359.49126 2024-10-19T12:07:04.000Z 358.46962 2024-10-19T12:07:14.000Z 357.63618 2024-10-19T12:07:24.000Z 356.85116 2024-10-19T12:07:34.000Z 356.08147 2024-10-19T12:07:44.000Z 355.37853 2024-10-19T12:07:57.000Z 354.78600 2024-10-19T12:08:07.000Z 354.38690 2024-10-19T12:08:17.000Z 353.92458 2024-10-19T12:08:27.000Z 353.36830 2024-10-19T12:08:37.000Z 352.94658 2024-10-19T12:08:47.000Z 352.84897 2024-10-19T12:08:57.000Z 353.15911 2024-10-19T12:09:07.000Z 353.64962 2024-10-19T12:09:17.000Z 354.42775 2024-10-19T12:09:27.000Z 355.44147 2024-10-19T12:09:37.000Z 356.63184 2024-10-19T12:09:47.000Z 357.77266 2024-10-19T12:09:57.000Z 358.81090 2024-10-19T12:10:07.000Z 359.52271 2024-10-19T12:10:17.000Z 360.05272 2024-10-19T12:10:27.000Z 360.22509 2024-10-19T12:10:37.000Z 360.35356 2024-10-19T12:10:47.000Z 360.29373 2024-10-19T12:10:57.000Z 359.98146 2024-10-19T12:11:07.000Z 359.00904 2024-10-19T12:11:17.000Z 357.32610 2024-10-19T12:11:27.000Z 355.19103 2024-10-19T12:11:37.000Z 352.76343 2024-10-19T12:11:47.000Z 350.13089 2024-10-19T12:11:57.000Z 347.18286 2024-10-19T12:12:07.000Z 344.23475 2024-10-19T12:12:17.000Z 341.70752 2024-10-19T12:12:27.000Z 340.05845 2024-10-19T12:12:37.000Z 338.93120 2024-10-19T12:12:47.000Z 338.06393 2024-10-19T12:12:57.000Z 337.40303 2024-10-19T12:13:07.000Z 337.17339 2024-10-19T12:13:17.000Z 337.30928 2024-10-19T12:13:27.000Z 337.62453 2024-10-19T12:13:37.000Z 338.16276 2024-10-19T12:13:47.000Z 338.80746 2024-10-19T12:13:57.000Z 339.50004 2024-10-19T12:14:07.000Z 340.24350 2024-10-19T12:14:17.000Z 340.98271 2024-10-19T12:14:27.000Z 341.91124 2024-10-19T12:14:37.000Z 342.98479 2024-10-19T12:14:47.000Z 344.35521 2024-10-19T12:14:57.000Z 345.77400 2024-10-19T12:15:07.000Z 347.33984 2024-10-19T12:15:17.000Z 348.90477 2024-10-19T12:15:27.000Z 350.64492 2024-10-19T12:15:37.000Z 352.45994 2024-10-19T12:15:47.000Z 354.45697 2024-10-19T12:15:57.000Z 356.17338 2024-10-19T12:16:07.000Z 357.01807 2024-10-19T12:16:17.000Z 356.74429 2024-10-19T12:16:27.000Z 355.56047 2024-10-19T12:16:37.000Z 353.99695 2024-10-19T12:16:47.000Z 352.18748 2024-10-19T12:16:57.000Z 350.10689 2024-10-19T12:17:07.000Z 347.90687 2024-10-19T12:17:17.000Z 346.03275 2024-10-19T12:17:27.000Z 344.83393 2024-10-19T12:17:37.000Z 344.30934 2024-10-19T12:17:47.000Z 344.36665 2024-10-19T12:17:57.000Z 344.68320 2024-10-19T12:18:07.000Z 345.02597 2024-10-19T12:18:17.000Z 344.86583 2024-10-19T12:18:27.000Z 344.10236 2024-10-19T12:18:37.000Z 343.03364 2024-10-19T12:18:47.000Z 342.11720 2024-10-19T12:18:57.000Z 341.71217 2024-10-19T12:19:07.000Z 341.58187 2024-10-19T12:19:17.000Z 341.20081 2024-10-19T12:19:27.000Z 340.36054 2024-10-19T12:19:37.000Z 338.78427 2024-10-19T12:19:47.000Z 336.90296 2024-10-19T12:19:57.000Z 334.60345 2024-10-19T12:20:07.000Z 332.14128 2024-10-19T12:20:17.000Z 329.42495 2024-10-19T12:20:27.000Z 326.54925 2024-10-19T12:20:37.000Z 323.53284 2024-10-19T12:20:47.000Z 320.76042 2024-10-19T12:20:57.000Z 318.12265 2024-10-19T12:21:07.000Z 315.59861 2024-10-19T12:21:17.000Z 312.97025 2024-10-19T12:21:27.000Z 310.44977 2024-10-19T12:21:37.000Z 308.31401 2024-10-19T12:21:47.000Z 306.40476 2024-10-19T12:21:57.000Z 304.61375 2024-10-19T12:22:07.000Z 302.69170 2024-10-19T12:22:17.000Z 300.25509 2024-10-19T12:22:27.000Z 297.44336 2024-10-19T12:22:37.000Z 294.36969 2024-10-19T12:22:47.000Z 291.17661 2024-10-19T12:22:57.000Z 287.94126 2024-10-19T12:23:07.000Z 284.81757 2024-10-19T12:23:17.000Z 282.08577 2024-10-19T12:23:27.000Z 279.63067 2024-10-19T12:23:37.000Z 277.24529 2024-10-19T12:23:47.000Z 274.81119 2024-10-19T12:23:57.000Z 271.92930 2024-10-19T12:24:07.000Z 268.45810 2024-10-19T12:24:17.000Z 264.66548 2024-10-19T12:24:27.000Z 261.09472 2024-10-19T12:24:37.000Z 257.91804 2024-10-19T12:24:47.000Z 254.93255 2024-10-19T12:24:57.000Z 252.17012 2024-10-19T12:25:07.000Z 250.08653 2024-10-19T12:25:17.000Z 248.60333 2024-10-19T12:25:27.000Z 247.35797 2024-10-19T12:25:37.000Z 246.09626 2024-10-19T12:25:47.000Z 245.16285 2024-10-19T12:25:57.000Z 244.57182 2024-10-19T12:26:07.000Z 243.89293 2024-10-19T12:26:17.000Z 243.07095 2024-10-19T12:26:27.000Z 242.38278 2024-10-19T12:26:37.000Z 241.96675 2024-10-19T12:26:47.000Z 241.90390 2024-10-19T12:26:57.000Z 242.21613 2024-10-19T12:27:07.000Z 242.98201 2024-10-19T12:27:17.000Z 244.00563 2024-10-19T12:27:27.000Z 245.00153 2024-10-19T12:27:37.000Z 245.94543 2024-10-19T12:27:47.000Z 246.42339 2024-10-19T12:27:57.000Z 246.67376 2024-10-19T12:28:07.000Z 247.22743 2024-10-19T12:28:17.000Z 247.64224 2024-10-19T12:28:27.000Z 248.22593 2024-10-19T12:28:37.000Z 248.34563 2024-10-19T12:28:47.000Z 248.69431 2024-10-19T12:28:57.000Z 248.66199 2024-10-19T12:29:07.000Z 248.77726 2024-10-19T12:29:17.000Z 249.70185 2024-10-19T12:29:27.000Z 251.29382 2024-10-19T12:29:37.000Z 253.24113 2024-10-19T12:29:47.000Z 255.42899 2024-10-19T12:29:57.000Z 258.15603 2024-10-19T12:30:07.000Z 261.05500 2024-10-19T12:30:17.000Z 263.40821 2024-10-19T12:30:27.000Z 264.91864 2024-10-19T12:30:37.000Z 265.74137 2024-10-19T12:30:47.000Z 266.18800 2024-10-19T12:30:57.000Z 266.56787 2024-10-19T12:31:07.000Z 266.80518 2024-10-19T12:31:17.000Z 266.93861 2024-10-19T12:31:27.000Z 266.99876 2024-10-19T12:31:37.000Z 267.17747 2024-10-19T12:31:47.000Z 267.37925 2024-10-19T12:31:57.000Z 267.44334 2024-10-19T12:32:07.000Z 267.33052 2024-10-19T12:32:17.000Z 266.89677 2024-10-19T12:32:27.000Z 266.23346 2024-10-19T12:32:37.000Z 265.14205 2024-10-19T12:32:47.000Z 263.82310 2024-10-19T12:32:57.000Z 262.18303 2024-10-19T12:33:07.000Z 260.41323 2024-10-19T12:33:17.000Z 258.44125 2024-10-19T12:33:27.000Z 256.40490 2024-10-19T12:33:37.000Z 254.63123 2024-10-19T12:33:47.000Z 253.32522 2024-10-19T12:33:57.000Z 252.63529 2024-10-19T12:34:07.000Z 252.41410 2024-10-19T12:34:17.000Z 252.65388 2024-10-19T12:34:27.000Z 253.22960 2024-10-19T12:34:37.000Z 253.95670 2024-10-19T12:34:47.000Z 254.70926 2024-10-19T12:34:57.000Z 255.47119 2024-10-19T12:35:07.000Z 256.14409 2024-10-19T12:35:17.000Z 256.72906 2024-10-19T12:35:27.000Z 257.07263 2024-10-19T12:35:37.000Z 257.29834 2024-10-19T12:35:47.000Z 257.39819 2024-10-19T12:35:57.000Z 257.44931 2024-10-19T12:36:07.000Z 257.44350 2024-10-19T12:36:17.000Z 257.35856 2024-10-19T12:36:27.000Z 257.20041 2024-10-19T12:36:37.000Z 257.06579 2024-10-19T12:36:47.000Z 257.11324 2024-10-19T12:36:57.000Z 257.33581 2024-10-19T12:37:07.000Z 257.70581 2024-10-19T12:37:17.000Z 257.92832 2024-10-19T12:37:27.000Z 258.06683 2024-10-19T12:37:37.000Z 258.16103 2024-10-19T12:37:47.000Z 258.40157 2024-10-19T12:37:57.000Z 258.81652 2024-10-19T12:38:07.000Z 259.31562 2024-10-19T12:38:17.000Z 259.89843 2024-10-19T12:38:27.000Z 260.42281 2024-10-19T12:38:37.000Z 260.92025 2024-10-19T12:38:47.000Z 261.32461 2024-10-19T12:38:57.000Z 261.78097 2024-10-19T12:39:07.000Z 262.14512 2024-10-19T12:39:17.000Z 262.22122 2024-10-19T12:39:27.000Z 261.92727 2024-10-19T12:39:37.000Z 261.31970 2024-10-19T12:39:47.000Z 260.53339 2024-10-19T12:39:57.000Z 259.58062 2024-10-19T12:40:07.000Z 258.71480 2024-10-19T12:40:17.000Z 258.16708 2024-10-19T12:40:27.000Z 257.96638 2024-10-19T12:40:37.000Z 257.88669 2024-10-19T12:40:47.000Z 257.72261 2024-10-19T12:40:57.000Z 257.54186 2024-10-19T12:41:07.000Z 257.31890 2024-10-19T12:41:17.000Z 256.79615 2024-10-19T12:41:27.000Z 256.00101 2024-10-19T12:41:37.000Z 254.85743 2024-10-19T12:41:47.000Z 253.95369 2024-10-19T12:41:57.000Z 253.18822 2024-10-19T12:42:07.000Z 252.58838 2024-10-19T12:42:17.000Z 251.83732 2024-10-19T12:42:27.000Z 251.14514 2024-10-19T12:42:37.000Z 250.52449 2024-10-19T12:42:47.000Z 249.84793 2024-10-19T12:42:57.000Z 248.89448 2024-10-19T12:43:07.000Z 247.67048 2024-10-19T12:43:17.000Z 246.20299 2024-10-19T12:43:27.000Z 244.29270 2024-10-19T12:43:37.000Z 241.89114 2024-10-19T12:43:47.000Z 239.18677 2024-10-19T12:43:57.000Z 236.96358 2024-10-19T12:44:07.000Z 234.78207 2024-10-19T12:44:17.000Z 232.77313 2024-10-19T12:44:27.000Z 230.71104 2024-10-19T12:44:37.000Z 229.16083 2024-10-19T12:44:47.000Z 228.26237 2024-10-19T12:44:57.000Z 227.74664 2024-10-19T12:45:07.000Z 227.30780 2024-10-19T12:45:17.000Z 226.70889 2024-10-19T12:45:27.000Z 225.88134 2024-10-19T12:45:37.000Z 225.25005 2024-10-19T12:45:47.000Z 224.74428 2024-10-19T12:45:57.000Z 224.52086 2024-10-19T12:46:07.000Z 224.31903 2024-10-19T12:46:17.000Z 224.07398 2024-10-19T12:46:27.000Z 223.65860 2024-10-19T12:46:37.000Z 223.34052 2024-10-19T12:46:47.000Z 223.25582 2024-10-19T12:46:57.000Z 223.37327 2024-10-19T12:47:07.000Z 223.58582 2024-10-19T12:47:17.000Z 223.78382 2024-10-19T12:47:27.000Z 223.97593 2024-10-19T12:47:37.000Z 224.19595 2024-10-19T12:47:47.000Z 224.47038 2024-10-19T12:47:57.000Z 224.69326 2024-10-19T12:48:07.000Z 224.70073 2024-10-19T12:48:17.000Z 224.48480 2024-10-19T12:48:27.000Z 224.01111 2024-10-19T12:48:37.000Z 223.35518 2024-10-19T12:48:47.000Z 222.28526 2024-10-19T12:48:57.000Z 220.94209 2024-10-19T12:49:07.000Z 220.07547 2024-10-19T12:49:17.000Z 220.08351 2024-10-19T12:49:27.000Z 221.27580 2024-10-19T12:49:41.000Z 222.80186 2024-10-19T12:49:51.000Z 224.46753 2024-10-19T12:50:12.000Z 225.77588 2024-10-19T12:50:22.000Z 226.67068 2024-10-19T12:50:32.000Z 226.91131 2024-10-19T12:50:42.000Z 226.68840 2024-10-19T12:50:52.000Z 226.63394 2024-10-19T12:51:02.000Z 226.62847 2024-10-19T12:51:12.000Z 226.71448 2024-10-19T12:51:22.000Z 226.53459 2024-10-19T12:51:32.000Z 226.46981 2024-10-19T12:51:42.000Z 226.38888 2024-10-19T12:51:52.000Z 226.26574 2024-10-19T12:52:02.000Z 226.09292 2024-10-19T12:52:12.000Z 226.07773 2024-10-19T12:52:22.000Z 225.97413 2024-10-19T12:52:32.000Z 225.74837 2024-10-19T12:52:42.000Z 225.20850 2024-10-19T12:52:52.000Z 224.65737 2024-10-19T12:53:02.000Z 223.97918 2024-10-19T12:53:16.000Z 223.07331 2024-10-19T12:53:26.000Z 222.06050 2024-10-19T12:53:36.000Z 221.70476 2024-10-19T12:53:46.000Z 222.25305 2024-10-19T12:53:56.000Z 223.11156 2024-10-19T12:54:06.000Z 223.35492 2024-10-19T12:54:16.000Z 222.86130 2024-10-19T12:54:26.000Z 222.58524 2024-10-19T12:54:36.000Z 223.01131 2024-10-19T12:54:46.000Z 223.84531 2024-10-19T12:54:56.000Z 224.45532 2024-10-19T12:55:06.000Z 224.72813 2024-10-19T12:55:16.000Z 224.92269 2024-10-19T12:55:26.000Z 224.92016 2024-10-19T12:55:36.000Z 224.65857 2024-10-19T12:55:46.000Z 224.29975 2024-10-19T12:55:56.000Z 223.98366 2024-10-19T12:56:06.000Z 223.76468 2024-10-19T12:56:16.000Z 223.70567 2024-10-19T12:56:26.000Z 223.83607 2024-10-19T12:56:36.000Z 224.09635 2024-10-19T12:56:46.000Z 224.44048 2024-10-19T12:56:56.000Z 224.87737 2024-10-19T12:57:06.000Z 225.41357 2024-10-19T12:57:16.000Z 225.72619 2024-10-19T12:57:26.000Z 225.62595 2024-10-19T12:57:36.000Z 225.24243 2024-10-19T12:57:46.000Z 224.89968 2024-10-19T12:57:56.000Z 224.89242 2024-10-19T12:58:06.000Z 225.04842 2024-10-19T12:58:16.000Z 225.16417 2024-10-19T12:58:26.000Z 224.95852 2024-10-19T12:58:36.000Z 224.40854 2024-10-19T12:58:46.000Z 223.94141 2024-10-19T12:58:56.000Z 223.72599 2024-10-19T12:59:06.000Z 224.08948 2024-10-19T12:59:16.000Z 224.74509 2024-10-19T12:59:26.000Z 225.67891 2024-10-19T12:59:36.000Z 226.45280 2024-10-19T12:59:46.000Z 226.97634 2024-10-19T12:59:56.000Z 227.34983 2024-10-19T13:00:06.000Z 227.58123 2024-10-19T13:00:16.000Z 227.58021 2024-10-19T13:00:26.000Z 227.81229 2024-10-19T13:00:36.000Z 228.12850 2024-10-19T13:00:46.000Z 228.62616 2024-10-19T13:00:56.000Z 228.48693 2024-10-19T13:01:06.000Z 228.24862 2024-10-19T13:01:16.000Z 227.98511 2024-10-19T13:01:26.000Z 227.97675 2024-10-19T13:01:36.000Z 227.89637 2024-10-19T13:01:46.000Z 227.94862 2024-10-19T13:01:56.000Z 227.96900 2024-10-19T13:02:06.000Z 227.89552 2024-10-19T13:02:16.000Z 227.47090 2024-10-19T13:02:26.000Z 227.05729 2024-10-19T13:02:36.000Z 226.73364 2024-10-19T13:02:46.000Z 226.43618 2024-10-19T13:02:56.000Z 225.89996 2024-10-19T13:03:06.000Z 225.48723 2024-10-19T13:03:16.000Z 225.44544 2024-10-19T13:03:26.000Z 225.72453 2024-10-19T13:03:36.000Z 226.00799 2024-10-19T13:03:46.000Z 225.94251 2024-10-19T13:03:56.000Z 225.75410 2024-10-19T13:04:06.000Z 225.57732 2024-10-19T13:04:16.000Z 225.68228 2024-10-19T13:04:26.000Z 226.02592 2024-10-19T13:04:36.000Z 226.63364 2024-10-19T13:04:46.000Z 227.38591 2024-10-19T13:04:56.000Z 227.91791 2024-10-19T13:05:06.000Z 227.95876 2024-10-19T13:05:16.000Z 227.86334 2024-10-19T13:05:26.000Z 227.87242 2024-10-19T13:05:36.000Z 228.19315 2024-10-19T13:05:46.000Z 228.47111 2024-10-19T13:05:56.000Z 228.64885 2024-10-19T13:06:06.000Z 228.75999 2024-10-19T13:06:16.000Z 228.70577 2024-10-19T13:06:26.000Z 228.55315 2024-10-19T13:06:36.000Z 228.74778 2024-10-19T13:06:46.000Z 228.77019 2024-10-19T13:06:56.000Z 228.73759 2024-10-19T13:07:06.000Z 227.90556 2024-10-19T13:07:16.000Z 226.99463 2024-10-19T13:07:26.000Z 225.79604 2024-10-19T13:07:36.000Z 225.13613 2024-10-19T13:07:46.000Z 224.71443 2024-10-19T13:07:56.000Z 224.78411 2024-10-19T13:08:06.000Z 224.81371 2024-10-19T13:08:16.000Z 224.84956 2024-10-19T13:08:26.000Z 224.95665 2024-10-19T13:08:36.000Z 224.97324 2024-10-19T13:08:46.000Z 225.07398 2024-10-19T13:08:56.000Z 225.22344 2024-10-19T13:09:06.000Z 225.50548 2024-10-19T13:09:16.000Z 225.97979 2024-10-19T13:09:26.000Z 226.49105 2024-10-19T13:09:36.000Z 226.96217 2024-10-19T13:09:46.000Z 227.18264 2024-10-19T13:09:56.000Z 227.13896 2024-10-19T13:10:06.000Z 226.88232 2024-10-19T13:10:16.000Z 226.74626 2024-10-19T13:10:26.000Z 226.62772 2024-10-19T13:10:36.000Z 226.54679 2024-10-19T13:10:46.000Z 226.36290 2024-10-19T13:10:56.000Z 226.34194 2024-10-19T13:11:06.000Z 226.51497 2024-10-19T13:11:16.000Z 226.73738 2024-10-19T13:11:26.000Z 226.68647 2024-10-19T13:11:36.000Z 226.36077 2024-10-19T13:11:46.000Z 225.81745 2024-10-19T13:11:56.000Z 225.36564 2024-10-19T13:12:06.000Z 225.05862 2024-10-19T13:12:16.000Z 224.86285 2024-10-19T13:12:26.000Z 224.62029 2024-10-19T13:12:36.000Z 224.30863 2024-10-19T13:12:46.000Z 224.19578 2024-10-19T13:12:56.000Z 224.36088 2024-10-19T13:13:06.000Z 224.65733 2024-10-19T13:13:16.000Z 224.96164 2024-10-19T13:13:26.000Z 225.20980 2024-10-19T13:13:36.000Z 225.21629 2024-10-19T13:13:46.000Z 225.20122 2024-10-19T13:13:56.000Z 225.13950 2024-10-19T13:14:06.000Z 225.21814 2024-10-19T13:14:16.000Z 225.27153 2024-10-19T13:14:26.000Z 225.42593 2024-10-19T13:14:36.000Z 225.78949 2024-10-19T13:14:46.000Z 226.13309 2024-10-19T13:14:56.000Z 226.20652 2024-10-19T13:15:06.000Z 226.07392 2024-10-19T13:15:16.000Z 226.02409 2024-10-19T13:15:26.000Z 226.31960 2024-10-19T13:15:36.000Z 226.99474 2024-10-19T13:15:46.000Z 227.60287 2024-10-19T13:15:56.000Z 228.36352 2024-10-19T13:16:06.000Z 228.70528 2024-10-19T13:16:16.000Z 229.08576 2024-10-19T13:16:26.000Z 229.09821 2024-10-19T13:16:36.000Z 229.12079 2024-10-19T13:16:46.000Z 229.10180 2024-10-19T13:16:56.000Z 228.98052 2024-10-19T13:17:06.000Z 228.72446 2024-10-19T13:17:16.000Z 227.90700 2024-10-19T13:17:26.000Z 227.01629 2024-10-19T13:17:36.000Z 226.12066 2024-10-19T13:17:46.000Z 225.30139 2024-10-19T13:17:56.000Z 224.17241 2024-10-19T13:18:06.000Z 223.02676 2024-10-19T13:18:16.000Z 222.21583 2024-10-19T13:18:26.000Z 221.50852 2024-10-19T13:18:36.000Z 220.92287 2024-10-19T13:18:46.000Z 220.25628 2024-10-19T13:18:56.000Z 219.82783 2024-10-19T13:19:06.000Z 219.33282 2024-10-19T13:19:16.000Z 219.10613 2024-10-19T13:19:26.000Z 218.77179 2024-10-19T13:19:36.000Z 218.59758 2024-10-19T13:19:46.000Z 218.34187 2024-10-19T13:20:47.000Z 218.41189 2024-10-19T13:20:59.000Z 218.82275 2024-10-19T13:21:09.000Z 219.20493 2024-10-19T13:21:19.000Z 219.59354 2024-10-19T13:21:29.000Z 220.08969 2024-10-19T13:21:39.000Z 220.58265 2024-10-19T13:21:49.000Z 220.99847 2024-10-19T13:21:59.000Z 221.17822 2024-10-19T13:22:09.000Z 221.38134 2024-10-19T13:22:19.000Z 221.35791 2024-10-19T13:22:29.000Z 221.02385 2024-10-19T13:22:40.000Z 220.85835 2024-10-19T13:22:50.000Z 220.86644 2024-10-19T13:23:03.000Z 221.01896 2024-10-19T13:23:18.000Z 220.72308 2024-10-19T13:23:31.000Z 220.21241 2024-10-19T13:23:41.000Z 219.47710 2024-10-19T13:24:11.000Z 218.77190 2024-10-19T13:24:48.000Z 218.01180 2024-10-19T13:24:58.000Z 216.95074 2024-10-19T13:25:08.000Z 216.97451 2024-10-19T13:25:18.000Z 217.96905 2024-10-19T13:25:28.000Z 219.62271 2024-10-19T13:26:28.000Z 220.28035 2024-10-19T13:39:36.000Z 220.02061 2024-10-19T13:39:46.000Z 219.66619 2024-10-19T13:39:56.000Z 219.57336 2024-10-19T13:40:06.000Z 219.87391 2024-10-19T13:40:16.000Z 220.16145 2024-10-19T13:40:26.000Z 220.57307 2024-10-19T13:40:36.000Z 220.75091 2024-10-19T13:40:46.000Z 220.72080 2024-10-19T13:40:56.000Z 220.08634 2024-10-19T13:41:06.000Z 219.23943 2024-10-19T13:41:16.000Z 218.28915 2024-10-19T13:41:30.000Z 217.77972 2024-10-19T13:41:40.000Z 217.47377 2024-10-19T13:41:50.000Z 217.57070 2024-10-19T13:42:49.000Z 217.65489 2024-10-19T13:43:05.000Z 217.85712 2024-10-19T13:43:42.000Z 217.81040 2024-10-19T13:43:52.000Z 217.53350 2024-10-19T13:44:02.000Z 217.29878 2024-10-19T13:44:12.000Z 217.21246 2024-10-19T13:44:24.000Z 217.13225 2024-10-19T13:44:38.000Z 216.74694 2024-10-19T13:44:50.000Z 216.08184 2024-10-19T13:45:00.000Z 216.04776 2024-10-19T13:45:10.000Z 216.72992 2024-10-19T13:45:20.000Z 218.37353 2024-10-19T13:45:30.000Z 220.12069 2024-10-19T13:45:40.000Z 221.80285 2024-10-19T13:45:50.000Z 222.82671 2024-10-19T13:46:00.000Z 223.49191 2024-10-19T13:46:10.000Z 223.75572 2024-10-19T13:46:20.000Z 223.96553 2024-10-19T13:46:30.000Z 223.94825 2024-10-19T13:46:40.000Z 224.08676 2024-10-19T13:46:50.000Z 224.24900 2024-10-19T13:47:00.000Z 224.46115 2024-10-19T13:47:10.000Z 224.36403 2024-10-19T13:47:20.000Z 224.14304 2024-10-19T13:47:30.000Z 223.90141 2024-10-19T13:47:40.000Z 223.57689 2024-10-19T13:47:50.000Z 223.19966 2024-10-19T13:48:00.000Z 222.81931 2024-10-19T13:48:10.000Z 222.73379 2024-10-19T13:48:20.000Z 222.79862 2024-10-19T13:48:30.000Z 222.93048 2024-10-19T13:48:40.000Z 223.06782 2024-10-19T13:48:50.000Z 223.13366 2024-10-19T13:49:00.000Z 223.08630 2024-10-19T13:49:10.000Z 222.90399 2024-10-19T13:49:20.000Z 222.80406 2024-10-19T13:49:30.000Z 222.69161 2024-10-19T13:49:40.000Z 222.61113 2024-10-19T13:49:50.000Z 222.61055 2024-10-19T13:50:00.000Z 222.80434 2024-10-19T13:50:10.000Z 222.94898 2024-10-19T13:50:20.000Z 222.93466 2024-10-19T13:50:30.000Z 222.70073 2024-10-19T13:50:40.000Z 222.54708 2024-10-19T13:50:50.000Z 222.44356 2024-10-19T13:51:00.000Z 222.39213 2024-10-19T13:51:10.000Z 222.26514 2024-10-19T13:51:20.000Z 222.22945 2024-10-19T13:51:30.000Z 222.17292 2024-10-19T13:51:40.000Z 222.19247 2024-10-19T13:51:50.000Z 222.16308 2024-10-19T13:52:00.000Z 222.29111 2024-10-19T13:52:10.000Z 222.37484 2024-10-19T13:52:20.000Z 222.45519 2024-10-19T13:52:30.000Z 222.50801 2024-10-19T13:52:40.000Z 222.62064 2024-10-19T13:52:50.000Z 222.64973 2024-10-19T13:53:00.000Z 222.57807 2024-10-19T13:53:10.000Z 222.39356 2024-10-19T13:53:20.000Z 222.21033 2024-10-19T13:53:30.000Z 221.97878 2024-10-19T13:53:40.000Z 221.90382 2024-10-19T13:53:50.000Z 221.78452 2024-10-19T13:54:00.000Z 221.71167 2024-10-19T13:54:10.000Z 221.60924 2024-10-19T13:54:20.000Z 221.65218 2024-10-19T13:54:30.000Z 221.74228 2024-10-19T13:54:40.000Z 221.71889 2024-10-19T13:54:50.000Z 221.64824 2024-10-19T13:55:00.000Z 221.80143 2024-10-19T13:55:10.000Z 222.26193 2024-10-19T13:55:20.000Z 222.77867 2024-10-19T13:55:30.000Z 223.10812 2024-10-19T13:55:40.000Z 223.24936 2024-10-19T13:55:50.000Z 223.43550 2024-10-19T13:56:00.000Z 223.66297 2024-10-19T13:56:10.000Z 223.75569 2024-10-19T13:56:20.000Z 223.55973 2024-10-19T13:56:30.000Z 222.87509 2024-10-19T13:56:40.000Z 221.92296 2024-10-19T13:56:50.000Z 220.64161 2024-10-19T13:57:00.000Z 219.42291 2024-10-19T13:57:10.000Z 218.35090 2024-10-19T13:57:20.000Z 217.81476 2024-10-19T13:57:30.000Z 217.80313 2024-10-19T13:57:40.000Z 218.21558 2024-10-19T13:57:50.000Z 218.88774 2024-10-19T13:58:00.000Z 219.82466 2024-10-19T13:58:10.000Z 221.01848 2024-10-19T13:58:20.000Z 222.18263 2024-10-19T13:58:30.000Z 223.13022 2024-10-19T13:58:40.000Z 223.82057 2024-10-19T13:58:50.000Z 224.35416 2024-10-19T13:59:00.000Z 224.73895 2024-10-19T13:59:10.000Z 224.97462 2024-10-19T13:59:20.000Z 225.23271 2024-10-19T13:59:30.000Z 225.52547 2024-10-19T13:59:40.000Z 225.78364 2024-10-19T13:59:50.000Z 225.94582 2024-10-19T14:00:00.000Z 225.91189 2024-10-19T14:00:10.000Z 225.52954 2024-10-19T14:00:20.000Z 224.87429 2024-10-19T14:00:30.000Z 224.12677 2024-10-19T14:00:40.000Z 223.54021 2024-10-19T14:00:50.000Z 223.22340 2024-10-19T14:01:00.000Z 222.97272 2024-10-19T14:01:10.000Z 222.78122 2024-10-19T14:01:20.000Z 222.43079 2024-10-19T14:01:30.000Z 222.14640 2024-10-19T14:01:40.000Z 222.01944 2024-10-19T14:01:50.000Z 222.21317 2024-10-19T14:02:00.000Z 222.40852 2024-10-19T14:02:10.000Z 222.66434 2024-10-19T14:02:20.000Z 222.93657 2024-10-19T14:02:30.000Z 223.45418 2024-10-19T14:02:40.000Z 223.91815 2024-10-19T14:02:50.000Z 223.94047 2024-10-19T14:03:00.000Z 223.44972 2024-10-19T14:03:10.000Z 222.62604 2024-10-19T14:03:20.000Z 221.97115 2024-10-19T14:03:30.000Z 221.56744 2024-10-19T14:03:40.000Z 221.29572 2024-10-19T14:03:50.000Z 220.94463 2024-10-19T14:04:00.000Z 220.61807 2024-10-19T14:04:10.000Z 220.53454 2024-10-19T14:04:20.000Z 220.54252 2024-10-19T14:04:30.000Z 220.55941 2024-10-19T14:04:40.000Z 220.50439 2024-10-19T14:04:50.000Z 220.50276 2024-10-19T14:05:00.000Z 220.44343 2024-10-19T14:05:10.000Z 220.20524 2024-10-19T14:05:20.000Z 219.84573 2024-10-19T14:05:30.000Z 219.38019 2024-10-19T14:05:40.000Z 219.09119 2024-10-19T14:05:50.000Z 218.93228 2024-10-19T14:06:00.000Z 219.06069 2024-10-19T14:06:10.000Z 219.35659 2024-10-19T14:06:20.000Z 219.47146 2024-10-19T14:06:30.000Z 219.54561 2024-10-19T14:06:40.000Z 219.51341 2024-10-19T14:06:50.000Z 219.84580 2024-10-19T14:07:00.000Z 220.16984 2024-10-19T14:07:10.000Z 220.35313 2024-10-19T14:07:20.000Z 220.14259 2024-10-19T14:07:30.000Z 219.93714 2024-10-19T14:07:40.000Z 219.69795 2024-10-19T14:07:50.000Z 219.58902 2024-10-19T14:08:00.000Z 219.32939 2024-10-19T14:08:10.000Z 219.14368 2024-10-19T14:08:20.000Z 219.16862 2024-10-19T14:08:30.000Z 219.19246 2024-10-19T14:08:40.000Z 219.28021 2024-10-19T14:08:50.000Z 219.38453 2024-10-19T14:09:00.000Z 219.77895 2024-10-19T14:09:10.000Z 220.33270 2024-10-19T14:09:20.000Z 220.95433 2024-10-19T14:09:30.000Z 221.48541 2024-10-19T14:09:40.000Z 221.74995 2024-10-19T14:09:50.000Z 221.80707 2024-10-19T14:10:00.000Z 221.72540 2024-10-19T14:10:10.000Z 221.63049 2024-10-19T14:10:20.000Z 221.44118 2024-10-19T14:10:30.000Z 221.44433 2024-10-19T14:10:40.000Z 221.70710 2024-10-19T14:10:50.000Z 222.11429 2024-10-19T14:11:00.000Z 222.34028 2024-10-19T14:11:10.000Z 222.43691 2024-10-19T14:11:20.000Z 222.56944 2024-10-19T14:11:30.000Z 222.85527 2024-10-19T14:11:40.000Z 223.09694 2024-10-19T14:11:50.000Z 223.28644 2024-10-19T14:12:00.000Z 223.14668 2024-10-19T14:12:10.000Z 222.85862 2024-10-19T14:12:20.000Z 222.44506 2024-10-19T14:12:30.000Z 222.10274 2024-10-19T14:12:40.000Z 221.87156 2024-10-19T14:12:50.000Z 221.87286 2024-10-19T14:13:00.000Z 222.19688 2024-10-19T14:13:10.000Z 222.71195 2024-10-19T14:13:20.000Z 223.11177 2024-10-19T14:13:30.000Z 223.62074 2024-10-19T14:13:40.000Z 224.03050 2024-10-19T14:13:50.000Z 224.27425 2024-10-19T14:14:00.000Z 224.05495 2024-10-19T14:14:10.000Z 223.71584 2024-10-19T14:14:20.000Z 223.37416 2024-10-19T14:14:30.000Z 223.16400 2024-10-19T14:14:40.000Z 222.92763 2024-10-19T14:14:50.000Z 222.95233 2024-10-19T14:15:00.000Z 223.17599 2024-10-19T14:15:10.000Z 223.72566 2024-10-19T14:15:20.000Z 224.22033 2024-10-19T14:15:30.000Z 224.71520 2024-10-19T14:15:40.000Z 225.03111 2024-10-19T14:15:50.000Z 225.28326 2024-10-19T14:16:00.000Z 225.34087 2024-10-19T14:16:10.000Z 225.29083 2024-10-19T14:16:20.000Z 225.38834 2024-10-19T14:16:30.000Z 225.68183 2024-10-19T14:16:40.000Z 226.16003 2024-10-19T14:16:50.000Z 226.65637 2024-10-19T14:17:00.000Z 227.09928 2024-10-19T14:17:10.000Z 227.37313 2024-10-19T14:17:20.000Z 227.49248 2024-10-19T14:17:30.000Z 227.59712 2024-10-19T14:17:40.000Z 227.87392 2024-10-19T14:17:50.000Z 228.19221 2024-10-19T14:18:00.000Z 228.61323 2024-10-19T14:18:10.000Z 229.21109 2024-10-19T14:18:20.000Z 230.07686 2024-10-19T14:18:30.000Z 231.13559 2024-10-19T14:18:40.000Z 232.32049 2024-10-19T14:18:50.000Z 233.65522 2024-10-19T14:19:00.000Z 234.68114 2024-10-19T14:19:10.000Z 235.23327 2024-10-19T14:19:20.000Z 235.21888 2024-10-19T14:19:30.000Z 234.91643 2024-10-19T14:19:40.000Z 234.22906 2024-10-19T14:19:50.000Z 233.10510 2024-10-19T14:20:00.000Z 231.48683 2024-10-19T14:20:10.000Z 229.86839 2024-10-19T14:20:20.000Z 228.60704 2024-10-19T14:20:30.000Z 228.15909 2024-10-19T14:20:40.000Z 228.24923 2024-10-19T14:20:50.000Z 228.72166 2024-10-19T14:21:00.000Z 229.07218 2024-10-19T14:21:10.000Z 229.18677 2024-10-19T14:21:20.000Z 229.09579 2024-10-19T14:21:30.000Z 228.84251 2024-10-19T14:21:40.000Z 228.75766 2024-10-19T14:21:50.000Z 228.79203 2024-10-19T14:22:00.000Z 228.96394 2024-10-19T14:22:10.000Z 229.27919 2024-10-19T14:22:20.000Z 229.52663 2024-10-19T14:22:30.000Z 229.83116 2024-10-19T14:22:40.000Z 229.79556 2024-10-19T14:22:50.000Z 229.57934 2024-10-19T14:23:00.000Z 229.33498 2024-10-19T14:23:10.000Z 229.16087 2024-10-19T14:23:20.000Z 229.02317 2024-10-19T14:23:30.000Z 228.78281 2024-10-19T14:23:40.000Z 228.43920 2024-10-19T14:23:50.000Z 227.97040 2024-10-19T14:24:00.000Z 227.39792 2024-10-19T14:24:10.000Z 226.95566 2024-10-19T14:24:20.000Z 226.93872 2024-10-19T14:24:30.000Z 227.36488 2024-10-19T14:24:40.000Z 228.12272 2024-10-19T14:24:50.000Z 229.10352 2024-10-19T14:25:00.000Z 230.22725 2024-10-19T14:25:10.000Z 231.27815 2024-10-19T14:25:30.000Z 232.09508 2024-10-19T14:25:43.000Z 232.75865 2024-10-19T14:25:53.000Z 233.46075 2024-10-19T14:26:03.000Z 234.01188 2024-10-19T14:26:13.000Z 234.28052 2024-10-19T14:26:23.000Z 234.58648 2024-10-19T14:26:33.000Z 235.08540 2024-10-19T14:26:43.000Z 235.65038 2024-10-19T14:26:53.000Z 236.11116 2024-10-19T14:27:03.000Z 236.24431 2024-10-19T14:27:13.000Z 235.90309 2024-10-19T14:27:23.000Z 234.86948 2024-10-19T14:27:33.000Z 234.66051 2024-10-19T14:27:43.000Z 235.43200 2024-10-19T14:27:53.000Z 236.34450 2024-10-19T14:28:03.000Z 236.07730 2024-10-19T14:28:13.000Z 235.40036 2024-10-19T14:28:23.000Z 235.35753 2024-10-19T14:28:33.000Z 235.90558 2024-10-19T14:28:43.000Z 236.33662 2024-10-19T14:28:53.000Z 236.16044 2024-10-19T14:29:03.000Z 235.53941 2024-10-19T14:29:13.000Z 234.83997 2024-10-19T14:29:23.000Z 234.94588 2024-10-19T14:29:33.000Z 235.76517 2024-10-19T14:29:43.000Z 237.32021 2024-10-19T14:29:53.000Z 239.03308 2024-10-19T14:30:03.000Z 240.61066 2024-10-19T14:30:13.000Z 241.34275 2024-10-19T14:30:23.000Z 241.13268 2024-10-19T14:30:33.000Z 240.05309 2024-10-19T14:30:43.000Z 238.72915 2024-10-19T14:30:53.000Z 237.40845 2024-10-19T14:31:03.000Z 236.07752 2024-10-19T14:31:13.000Z 235.09719 2024-10-19T14:31:23.000Z 234.82494 2024-10-19T14:31:33.000Z 235.78043 2024-10-19T14:31:43.000Z 236.85907 2024-10-19T14:31:53.000Z 237.35190 2024-10-19T14:32:03.000Z 236.97019 2024-10-19T14:32:13.000Z 236.41442 2024-10-19T14:32:23.000Z 235.84492 2024-10-19T14:32:36.000Z 235.62987 2024-10-19T14:32:46.000Z 235.69496 2024-10-19T14:32:56.000Z 236.16897 2024-10-19T14:33:06.000Z 236.62678 2024-10-19T14:33:16.000Z 237.18715 2024-10-19T14:33:26.000Z 237.65679 2024-10-19T14:33:36.000Z 237.99479 2024-10-19T14:33:46.000Z 238.09631 2024-10-19T14:33:56.000Z 238.07022 2024-10-19T14:34:06.000Z 238.16131 2024-10-19T14:34:16.000Z 238.24431 2024-10-19T14:34:26.000Z 238.29112 2024-10-19T14:34:36.000Z 238.20909 2024-10-19T14:34:46.000Z 238.16004 2024-10-19T14:34:56.000Z 238.37783 2024-10-19T14:35:06.000Z 238.81757 2024-10-19T14:35:16.000Z 239.23108 2024-10-19T14:35:26.000Z 239.58773 2024-10-19T14:35:36.000Z 240.02776 2024-10-19T14:35:46.000Z 241.16110 2024-10-19T14:35:56.000Z 242.49377 2024-10-19T14:36:06.000Z 243.78297 2024-10-19T14:36:16.000Z 244.40535 2024-10-19T14:36:26.000Z 244.89566 2024-10-19T14:36:36.000Z 245.49220 2024-10-19T14:36:46.000Z 246.18357 2024-10-19T14:36:56.000Z 246.91716 2024-10-19T14:37:06.000Z 247.52415 2024-10-19T14:37:16.000Z 248.29426 2024-10-19T14:37:26.000Z 248.90568 2024-10-19T14:37:36.000Z 249.20799 2024-10-19T14:37:46.000Z 249.19673 2024-10-19T14:37:56.000Z 249.40894 2024-10-19T14:38:06.000Z 250.12114 2024-10-19T14:38:16.000Z 250.95002 2024-10-19T14:38:26.000Z 251.38823 2024-10-19T14:38:36.000Z 251.55965 2024-10-19T14:38:46.000Z 251.67158 2024-10-19T14:38:56.000Z 251.28225 2024-10-19T14:39:06.000Z 250.27876 2024-10-19T14:39:16.000Z 249.58820 2024-10-19T14:39:26.000Z 249.80539 2024-10-19T14:39:36.000Z 250.85872 2024-10-19T14:39:46.000Z 251.59082 2024-10-19T14:39:56.000Z 251.68191 2024-10-19T14:40:06.000Z 251.53455 2024-10-19T14:40:16.000Z 251.22729 2024-10-19T14:40:26.000Z 250.89037 2024-10-19T14:40:36.000Z 250.12353 2024-10-19T14:40:46.000Z 249.37878 2024-10-19T14:40:56.000Z 249.30646 2024-10-19T14:41:06.000Z 250.01505 2024-10-19T14:41:16.000Z 251.11630 2024-10-19T14:41:26.000Z 251.14027 2024-10-19T14:41:36.000Z 250.49731 2024-10-19T14:41:46.000Z 249.41552 2024-10-19T14:41:56.000Z 248.99857 2024-10-19T14:42:06.000Z 248.51482 2024-10-19T14:42:16.000Z 247.95668 2024-10-19T14:42:26.000Z 247.27630 2024-10-19T14:42:36.000Z 246.97260 2024-10-19T14:42:46.000Z 246.89778 2024-10-19T14:42:56.000Z 247.02607 2024-10-19T14:43:06.000Z 246.83477 2024-10-19T14:43:16.000Z 246.61217 2024-10-19T14:43:26.000Z 246.57339 2024-10-19T14:43:36.000Z 247.02911 2024-10-19T14:43:46.000Z 248.06650 2024-10-19T14:43:56.000Z 249.54912 2024-10-19T14:44:06.000Z 251.47712 2024-10-19T14:44:16.000Z 253.38925 2024-10-19T14:44:26.000Z 254.96927 2024-10-19T14:44:36.000Z 255.55770 2024-10-19T14:44:46.000Z 255.80340 2024-10-19T14:44:56.000Z 255.56422 2024-10-19T14:45:06.000Z 255.50552 2024-10-19T14:45:16.000Z 254.86795 2024-10-19T14:45:26.000Z 253.60069 2024-10-19T14:45:36.000Z 251.69773 2024-10-19T14:45:46.000Z 249.70368 2024-10-19T14:45:56.000Z 248.42228 2024-10-19T14:46:06.000Z 248.16519 2024-10-19T14:46:16.000Z 248.72150 2024-10-19T14:46:26.000Z 249.55134 2024-10-19T14:46:36.000Z 250.60057 2024-10-19T14:46:55.000Z 251.42238 2024-10-19T14:47:05.000Z 252.11259 2024-10-19T14:48:12.000Z 252.45699 2024-10-19T14:48:22.000Z 253.03992 2024-10-19T14:48:32.000Z 253.97338 2024-10-19T14:48:42.000Z 255.18066 2024-10-19T14:48:52.000Z 256.59081 2024-10-19T14:49:02.000Z 258.21229 2024-10-19T14:49:12.000Z 259.98862 2024-10-19T14:49:22.000Z 261.49018 2024-10-19T14:49:32.000Z 262.32576 2024-10-19T14:49:42.000Z 262.56719 2024-10-19T14:49:52.000Z 262.44059 2024-10-19T14:50:02.000Z 262.61156 2024-10-19T14:50:12.000Z 263.26443 2024-10-19T14:50:22.000Z 263.97120 2024-10-19T14:50:32.000Z 264.11913 2024-10-19T14:50:42.000Z 263.53606 2024-10-19T14:50:52.000Z 263.13104 2024-10-19T14:51:02.000Z 263.18542 2024-10-19T14:51:12.000Z 263.82529 2024-10-19T14:51:22.000Z 264.65414 2024-10-19T14:51:32.000Z 265.51989 2024-10-19T14:51:42.000Z 266.02681 2024-10-19T14:51:52.000Z 266.42934 2024-10-19T14:52:02.000Z 267.18323 2024-10-19T14:52:12.000Z 268.31651 2024-10-19T14:52:22.000Z 269.61395 2024-10-19T14:52:32.000Z 270.72009 2024-10-19T14:52:42.000Z 271.55081 2024-10-19T14:52:52.000Z 272.19418 2024-10-19T14:53:02.000Z 272.49100 2024-10-19T14:53:12.000Z 272.72504 2024-10-19T14:53:22.000Z 273.18921 2024-10-19T14:53:32.000Z 274.14285 2024-10-19T14:53:42.000Z 275.33641 2024-10-19T14:53:52.000Z 276.17385 2024-10-19T14:54:02.000Z 276.56205 2024-10-19T14:54:12.000Z 276.74118 2024-10-19T14:54:22.000Z 276.95265 2024-10-19T14:54:32.000Z 277.18477 2024-10-19T14:54:42.000Z 277.60548 2024-10-19T14:54:52.000Z 278.24205 2024-10-19T14:55:02.000Z 279.22951 2024-10-19T14:55:12.000Z 280.52031 2024-10-19T14:55:22.000Z 281.62196 2024-10-19T14:55:32.000Z 282.76645 2024-10-19T14:55:42.000Z 283.94568 2024-10-19T14:55:52.000Z 285.75043 2024-10-19T14:56:02.000Z 287.90722 2024-10-19T14:56:12.000Z 290.11553 2024-10-19T14:56:22.000Z 292.52255 2024-10-19T14:56:32.000Z 295.12562 2024-10-19T14:56:42.000Z 297.99763 2024-10-19T14:56:52.000Z 300.43465 2024-10-19T14:57:02.000Z 302.06246 2024-10-19T14:57:12.000Z 302.94342 2024-10-19T14:57:22.000Z 303.36518 2024-10-19T14:57:32.000Z 304.31772 2024-10-19T14:57:42.000Z 305.96058 2024-10-19T14:57:52.000Z 308.44366 2024-10-19T14:58:02.000Z 310.88285 2024-10-19T14:58:12.000Z 312.99330 2024-10-19T14:58:22.000Z 314.53123 2024-10-19T14:58:32.000Z 315.69291 2024-10-19T14:58:42.000Z 316.57883 2024-10-19T14:58:52.000Z 317.37435 2024-10-19T14:59:02.000Z 318.30063 2024-10-19T14:59:12.000Z 319.39300 2024-10-19T14:59:22.000Z 320.66273 2024-10-19T14:59:32.000Z 321.95314 2024-10-19T14:59:42.000Z 323.50317 2024-10-19T14:59:52.000Z 325.18526 2024-10-19T15:00:02.000Z 326.94769 2024-10-19T15:00:12.000Z 328.71659 2024-10-19T15:00:22.000Z 331.01886 2024-10-19T15:00:32.000Z 333.72309 2024-10-19T15:00:42.000Z 336.16439 2024-10-19T15:00:52.000Z 337.93750 2024-10-19T15:01:02.000Z 339.12638 2024-10-19T15:01:12.000Z 340.14077 2024-10-19T15:01:22.000Z 340.84943 2024-10-19T15:01:32.000Z 341.28804 2024-10-19T15:01:42.000Z 341.62749 2024-10-19T15:01:52.000Z 341.84711 2024-10-19T15:02:02.000Z 341.94492 2024-10-19T15:02:12.000Z 341.87841 2024-10-19T15:02:22.000Z 341.82467 2024-10-19T15:02:32.000Z 341.77861 2024-10-19T15:02:42.000Z 341.63066 2024-10-19T15:02:52.000Z 341.38985 2024-10-19T15:03:02.000Z 341.26010 2024-10-19T15:03:12.000Z 341.23199 2024-10-19T15:03:22.000Z 341.29042 2024-10-19T15:03:32.000Z 341.15848 2024-10-19T15:03:42.000Z 341.01778 2024-10-19T15:03:52.000Z 340.94925 2024-10-19T15:04:02.000Z 341.00541 2024-10-19T15:04:12.000Z 341.02893 2024-10-19T15:04:22.000Z 341.01687 2024-10-19T15:04:32.000Z 341.05116 2024-10-19T15:04:42.000Z 341.11361 2024-10-19T15:04:52.000Z 341.11695 2024-10-19T15:05:02.000Z 340.95211 2024-10-19T15:05:12.000Z 340.75981 2024-10-19T15:05:22.000Z 340.57638 2024-10-19T15:05:32.000Z 340.58524 2024-10-19T15:05:42.000Z 340.87232 2024-10-19T15:05:52.000Z 341.24351 2024-10-19T15:06:02.000Z 341.70717 2024-10-19T15:06:12.000Z 341.99214 2024-10-19T15:06:22.000Z 342.34186 2024-10-19T15:06:32.000Z 342.39080 2024-10-19T15:06:42.000Z 342.28053 2024-10-19T15:06:52.000Z 341.99027 2024-10-19T15:07:02.000Z 341.85816 2024-10-19T15:07:12.000Z 342.16369 2024-10-19T15:07:22.000Z 342.76437 2024-10-19T15:07:32.000Z 343.95561 2024-10-19T15:07:42.000Z 345.55400 2024-10-19T15:07:52.000Z 347.06992 2024-10-19T15:08:02.000Z 348.28878 2024-10-19T15:08:12.000Z 349.78574 2024-10-19T15:08:22.000Z 351.83290 2024-10-19T15:08:32.000Z 354.33173 2024-10-19T15:08:42.000Z 356.72293 2024-10-19T15:08:52.000Z 359.17093 2024-10-19T15:09:02.000Z 361.58077 2024-10-19T15:09:13.000Z 363.75834 2024-10-19T15:09:23.000Z 365.57382 2024-10-19T15:09:33.000Z 366.74443 2024-10-19T15:09:43.000Z 366.95365 2024-10-19T15:09:53.000Z 366.41562 2024-10-19T15:10:03.000Z 365.41385 2024-10-19T15:10:13.000Z 364.49589 2024-10-19T15:10:23.000Z 363.78995 2024-10-19T15:10:33.000Z 363.32117 2024-10-19T15:10:43.000Z 362.95422 2024-10-19T15:10:53.000Z 362.54908 2024-10-19T15:11:03.000Z 362.16066 2024-10-19T15:11:13.000Z 361.83395 2024-10-19T15:11:23.000Z 361.49492 2024-10-19T15:11:33.000Z 361.20777 2024-10-19T15:11:43.000Z 360.90254 2024-10-19T15:11:53.000Z 360.87606 2024-10-19T15:12:03.000Z 361.31972 2024-10-19T15:12:13.000Z 362.23516 2024-10-19T15:12:23.000Z 363.34298 2024-10-19T15:12:33.000Z 364.57563 2024-10-19T15:12:43.000Z 366.09772 2024-10-19T15:12:53.000Z 367.89467 2024-10-19T15:13:03.000Z 369.48048 2024-10-19T15:13:13.000Z 370.75703 2024-10-19T15:13:23.000Z 371.98750 2024-10-19T15:13:33.000Z 373.14491 2024-10-19T15:13:43.000Z 374.17648 2024-10-19T15:13:53.000Z 375.02228 2024-10-19T15:14:03.000Z 376.07375 2024-10-19T15:14:13.000Z 377.52921 2024-10-19T15:14:23.000Z 379.46259 2024-10-19T15:14:33.000Z 381.53036 2024-10-19T15:14:43.000Z 383.37859 2024-10-19T15:14:53.000Z 384.67979 2024-10-19T15:15:03.000Z 385.79768 2024-10-19T15:15:13.000Z 386.90949 2024-10-19T15:15:23.000Z 388.30743 2024-10-19T15:15:33.000Z 389.69139 2024-10-19T15:15:43.000Z 390.89376 2024-10-19T15:15:53.000Z 391.84503 2024-10-19T15:16:03.000Z 392.80976 2024-10-19T15:16:13.000Z 393.96296 2024-10-19T15:16:23.000Z 395.44654 2024-10-19T15:16:33.000Z 397.33390 2024-10-19T15:16:43.000Z 399.31609 2024-10-19T15:16:53.000Z 401.11400 2024-10-19T15:17:03.000Z 402.34002 2024-10-19T15:17:13.000Z 403.00680 2024-10-19T15:17:23.000Z 403.19936 2024-10-19T15:17:33.000Z 402.83723 2024-10-19T15:17:43.000Z 401.98532 2024-10-19T15:17:53.000Z 400.63251 2024-10-19T15:18:03.000Z 399.13757 2024-10-19T15:18:13.000Z 397.89202 2024-10-19T15:18:23.000Z 396.91192 2024-10-19T15:18:33.000Z 396.33479 2024-10-19T15:18:43.000Z 395.85134 2024-10-19T15:18:53.000Z 395.41723 2024-10-19T15:19:03.000Z 394.82771 2024-10-19T15:19:13.000Z 394.30899 2024-10-19T15:19:23.000Z 394.03334 2024-10-19T15:19:33.000Z 393.94247 2024-10-19T15:19:43.000Z 393.86116 2024-10-19T15:19:53.000Z 393.70673 2024-10-19T15:20:03.000Z 393.60358 2024-10-19T15:20:13.000Z 393.55606 2024-10-19T15:20:23.000Z 393.50393 2024-10-19T15:20:33.000Z 393.33400 2024-10-19T15:20:43.000Z 393.05559 2024-10-19T15:20:53.000Z 392.63392 2024-10-19T15:21:03.000Z 392.02790 2024-10-19T15:21:13.000Z 391.20836 2024-10-19T15:21:23.000Z 390.15725 2024-10-19T15:21:33.000Z 389.14912 2024-10-19T15:21:43.000Z 388.38328 2024-10-19T15:21:53.000Z 387.89248 2024-10-19T15:22:03.000Z 387.44915 2024-10-19T15:22:13.000Z 386.98433 2024-10-19T15:22:25.000Z 386.20470 2024-10-19T15:22:35.000Z 385.16780 2024-10-19T15:22:45.000Z 383.75050 2024-10-19T15:22:55.000Z 382.45966 2024-10-19T15:23:05.000Z 381.29403 2024-10-19T15:23:15.000Z 380.40874 2024-10-19T15:23:25.000Z 379.64255 2024-10-19T15:23:35.000Z 379.03626 2024-10-19T15:23:45.000Z 378.57376 2024-10-19T15:23:55.000Z 378.28600 2024-10-19T15:24:05.000Z 378.17995 2024-10-19T15:24:15.000Z 378.17319 2024-10-19T15:24:25.000Z 378.02263 2024-10-19T15:24:35.000Z 377.44316 2024-10-19T15:24:45.000Z 376.59916 2024-10-19T15:24:55.000Z 375.59446 2024-10-19T15:25:05.000Z 374.56072 2024-10-19T15:25:15.000Z 373.46304 2024-10-19T15:25:25.000Z 372.59475 2024-10-19T15:25:35.000Z 372.10356 2024-10-19T15:25:45.000Z 371.75766 2024-10-19T15:25:55.000Z 371.31424 2024-10-19T15:26:05.000Z 370.58638 2024-10-19T15:26:15.000Z 369.73213 2024-10-19T15:26:25.000Z 368.73770 2024-10-19T15:26:35.000Z 367.52197 2024-10-19T15:26:45.000Z 365.99993 2024-10-19T15:26:55.000Z 364.37038 2024-10-19T15:27:05.000Z 362.91606 2024-10-19T15:27:15.000Z 361.84529 2024-10-19T15:27:25.000Z 360.81627 2024-10-19T15:27:35.000Z 359.75231 2024-10-19T15:27:45.000Z 358.43172 2024-10-19T15:27:55.000Z 357.07481 2024-10-19T15:28:05.000Z 355.63330 2024-10-19T15:28:15.000Z 354.35362 2024-10-19T15:28:25.000Z 353.19739 2024-10-19T15:28:35.000Z 352.20220 2024-10-19T15:28:45.000Z 351.25992 2024-10-19T15:28:55.000Z 350.37242 2024-10-19T15:29:05.000Z 349.49847 2024-10-19T15:29:15.000Z 348.54818 2024-10-19T15:29:25.000Z 347.57733 2024-10-19T15:29:35.000Z 346.79110 2024-10-19T15:29:45.000Z 346.33169 2024-10-19T15:29:55.000Z 346.08856 2024-10-19T15:30:11.000Z 345.91205 2024-10-19T15:30:21.000Z 345.68212 2024-10-19T15:30:31.000Z 345.64083 2024-10-19T15:30:41.000Z 345.79259 2024-10-19T15:30:51.000Z 346.11269 2024-10-19T15:31:01.000Z 346.24306 2024-10-19T15:31:11.000Z 346.03515 2024-10-19T15:31:21.000Z 345.55164 2024-10-19T15:31:31.000Z 344.92136 2024-10-19T15:31:41.000Z 344.30460 2024-10-19T15:31:51.000Z 343.68719 2024-10-19T15:32:01.000Z 343.09636 2024-10-19T15:32:11.000Z 342.46071 2024-10-19T15:32:21.000Z 341.80741 2024-10-19T15:32:31.000Z 341.25962 2024-10-19T15:32:41.000Z 340.89541 2024-10-19T15:32:51.000Z 340.62901 2024-10-19T15:33:01.000Z 340.27488 2024-10-19T15:33:11.000Z 339.65278 2024-10-19T15:33:21.000Z 338.78153 2024-10-19T15:33:31.000Z 337.88486 2024-10-19T15:33:41.000Z 337.16528 2024-10-19T15:33:51.000Z 336.66203 2024-10-19T15:34:01.000Z 336.25546 2024-10-19T15:34:11.000Z 335.98150 2024-10-19T15:34:21.000Z 335.85739 2024-10-19T15:34:31.000Z 335.86178 2024-10-19T15:34:41.000Z 335.80583 2024-10-19T15:34:51.000Z 335.66152 2024-10-19T15:35:01.000Z 335.32547 2024-10-19T15:35:11.000Z 335.09940 2024-10-19T15:35:21.000Z 335.26297 2024-10-19T15:35:31.000Z 336.17047 2024-10-19T15:35:41.000Z 337.43669 2024-10-19T15:35:51.000Z 338.78143 2024-10-19T15:36:01.000Z 339.92962 2024-10-19T15:36:11.000Z 341.10821 2024-10-19T15:36:21.000Z 342.36757 2024-10-19T15:36:31.000Z 343.79116 2024-10-19T15:36:41.000Z 345.06374 2024-10-19T15:36:51.000Z 346.02498 2024-10-19T15:37:01.000Z 346.72374 2024-10-19T15:37:11.000Z 347.52574 2024-10-19T15:37:21.000Z 348.40390 2024-10-19T15:37:31.000Z 349.26793 2024-10-19T15:37:41.000Z 350.02837 2024-10-19T15:37:51.000Z 350.84926 2024-10-19T15:38:01.000Z 351.55752 2024-10-19T15:38:11.000Z 352.21936 2024-10-19T15:38:21.000Z 352.75338 2024-10-19T15:38:31.000Z 353.37655 2024-10-19T15:38:41.000Z 354.06598 2024-10-19T15:38:51.000Z 354.72451 2024-10-19T15:39:01.000Z 354.98610 2024-10-19T15:39:11.000Z 354.94012 2024-10-19T15:39:21.000Z 354.89924 2024-10-19T15:39:31.000Z 355.32787 2024-10-19T15:39:41.000Z 355.95542 2024-10-19T15:39:51.000Z 356.20866 2024-10-19T15:40:01.000Z 355.88082 2024-10-19T15:40:11.000Z 355.10190 2024-10-19T15:40:21.000Z 354.29654 2024-10-19T15:40:31.000Z 353.59569 2024-10-19T15:40:41.000Z 353.07645 2024-10-19T15:40:51.000Z 352.76643 2024-10-19T15:41:01.000Z 352.62057 2024-10-19T15:41:11.000Z 352.67340 2024-10-19T15:41:21.000Z 352.94679 2024-10-19T15:41:31.000Z 353.43204 2024-10-19T15:41:41.000Z 353.93177 2024-10-19T15:41:51.000Z 354.31276 2024-10-19T15:42:01.000Z 354.46291 2024-10-19T15:42:11.000Z 354.39313 2024-10-19T15:42:21.000Z 354.17321 2024-10-19T15:42:31.000Z 353.86527 2024-10-19T15:42:41.000Z 353.68170 2024-10-19T15:42:51.000Z 353.58739 2024-10-19T15:43:01.000Z 353.26982 2024-10-19T15:43:11.000Z 352.37544 2024-10-19T15:43:21.000Z 350.77305 2024-10-19T15:43:31.000Z 348.99370 2024-10-19T15:43:41.000Z 347.28735 2024-10-19T15:43:51.000Z 345.89821 2024-10-19T15:44:01.000Z 344.52711 2024-10-19T15:44:11.000Z 343.10106 2024-10-19T15:44:21.000Z 341.43164 2024-10-19T15:44:31.000Z 339.68454 2024-10-19T15:44:41.000Z 337.87324 2024-10-19T15:44:51.000Z 336.03955 2024-10-19T15:45:01.000Z 333.65256 2024-10-19T15:45:11.000Z 330.69842 2024-10-19T15:45:21.000Z 327.40020 2024-10-19T15:45:31.000Z 324.56772 2024-10-19T15:45:41.000Z 322.23158 2024-10-19T15:45:51.000Z 320.16786 2024-10-19T15:46:01.000Z 318.04589 2024-10-19T15:46:11.000Z 315.95675 2024-10-19T15:46:21.000Z 313.86253 2024-10-19T15:46:31.000Z 311.69786 2024-10-19T15:46:41.000Z 309.19408 2024-10-19T15:46:51.000Z 306.88439 2024-10-19T15:47:01.000Z 304.98769 2024-10-19T15:47:11.000Z 303.49842 2024-10-19T15:47:21.000Z 302.09522 2024-10-19T15:47:31.000Z 300.76673 2024-10-19T15:47:41.000Z 299.70439 2024-10-19T15:47:51.000Z 298.50422 2024-10-19T15:48:01.000Z 297.12372 2024-10-19T15:48:11.000Z 295.18359 2024-10-19T15:48:21.000Z 293.20546 2024-10-19T15:48:31.000Z 290.82981 2024-10-19T15:48:41.000Z 288.30505 2024-10-19T15:48:51.000Z 285.45297 2024-10-19T15:49:01.000Z 282.54561 2024-10-19T15:49:11.000Z 280.20772 2024-10-19T15:49:21.000Z 278.68866 2024-10-19T15:49:31.000Z 278.32328 2024-10-19T15:49:41.000Z 278.91439 2024-10-19T15:49:51.000Z 279.63553 2024-10-19T15:50:01.000Z 279.59198 2024-10-19T15:50:54.000Z 278.16750 2024-10-19T15:51:04.000Z 276.52990 2024-10-19T15:51:14.000Z 276.01748 2024-10-19T15:51:24.000Z 276.95748 2024-10-19T15:51:34.000Z 277.99099 2024-10-19T15:51:44.000Z 277.68769 2024-10-19T15:51:54.000Z 276.62774 2024-10-19T15:52:04.000Z 275.37909 2024-10-19T15:52:14.000Z 274.54536 2024-10-19T15:52:24.000Z 273.65889 2024-10-19T15:52:34.000Z 273.16085 2024-10-19T15:52:44.000Z 272.83595 2024-10-19T15:52:54.000Z 273.32936 2024-10-19T15:53:04.000Z 274.18906 2024-10-19T15:53:14.000Z 275.08568 2024-10-19T15:53:24.000Z 274.68495 2024-10-19T15:53:34.000Z 273.39013 2024-10-19T15:53:44.000Z 272.10302 2024-10-19T15:53:54.000Z 271.67663 2024-10-19T15:54:04.000Z 271.93793 2024-10-19T15:54:14.000Z 272.28691 2024-10-19T15:54:24.000Z 272.36097 2024-10-19T15:54:34.000Z 272.19358 2024-10-19T15:54:44.000Z 271.96091 2024-10-19T15:54:54.000Z 271.98890 2024-10-19T15:55:04.000Z 272.11796 2024-10-19T15:55:14.000Z 272.66137 2024-10-19T15:55:24.000Z 273.55787 2024-10-19T15:55:34.000Z 274.62585 2024-10-19T15:55:58.000Z 275.70874 2024-10-19T15:56:33.000Z 276.51692 2024-10-19T15:56:43.000Z 277.25513 2024-10-19T15:56:54.000Z 277.66841 2024-10-19T15:57:04.000Z 277.92471 2024-10-19T15:57:50.000Z 277.98662 2024-10-19T15:59:24.000Z 277.16427 2024-10-19T16:00:01.000Z 276.08818 2024-10-19T16:00:11.000Z 275.14649 2024-10-19T16:01:18.000Z 274.81293 2024-10-19T16:01:30.000Z 274.50988 2024-10-19T16:03:12.000Z 274.52256 2024-10-19T16:03:39.000Z 274.91449 2024-10-19T16:03:49.000Z 275.57341 2024-10-19T16:07:46.000Z 275.82558 2024-10-19T16:08:05.000Z 275.99580 2024-10-19T16:08:35.000Z 275.98428 2024-10-19T16:10:12.000Z 276.06201 2024-10-19T16:10:22.000Z 276.09326 2024-10-19T16:10:32.000Z 276.19105 2024-10-19T16:10:42.000Z 276.35686 2024-10-19T16:10:52.000Z 276.25758 2024-10-19T16:11:02.000Z 275.86289 2024-10-19T16:11:12.000Z 274.60809 2024-10-19T16:11:22.000Z 273.22220 2024-10-19T16:11:32.000Z 272.10406 2024-10-19T16:11:42.000Z 271.50925 2024-10-19T16:11:52.000Z 271.14466 2024-10-19T16:12:02.000Z 270.83078 2024-10-19T16:12:12.000Z 270.74709 2024-10-19T16:12:22.000Z 270.89957 2024-10-19T16:12:32.000Z 271.26733 2024-10-19T16:12:42.000Z 272.26338 2024-10-19T16:12:52.000Z 273.39014 2024-10-19T16:13:02.000Z 274.23070 2024-10-19T16:13:12.000Z 274.26817 2024-10-19T16:13:22.000Z 274.88577 2024-10-19T16:13:32.000Z 276.09679 2024-10-19T16:13:42.000Z 276.70851 2024-10-19T16:13:52.000Z 276.35506 2024-10-19T16:14:02.000Z 275.67671 2024-10-19T16:14:28.000Z 275.51435 2024-10-19T16:14:38.000Z 275.32621 2024-10-19T16:14:48.000Z 274.66611 2024-10-19T16:14:58.000Z 273.84047 2024-10-19T16:15:08.000Z 273.61532 2024-10-19T16:15:18.000Z 274.24316 2024-10-19T16:15:28.000Z 275.65569 2024-10-19T16:15:38.000Z 276.37577 2024-10-19T16:15:48.000Z 275.98829 2024-10-19T16:15:58.000Z 274.91681 2024-10-19T16:16:08.000Z 273.85302 2024-10-19T16:16:18.000Z 273.23597 2024-10-19T16:16:28.000Z 272.58780 2024-10-19T16:16:38.000Z 272.08075 2024-10-19T16:16:48.000Z 271.76771 2024-10-19T16:16:58.000Z 271.98969 2024-10-19T16:17:08.000Z 272.74148 2024-10-19T16:17:18.000Z 273.65023 2024-10-19T16:17:28.000Z 274.27634 2024-10-19T16:17:38.000Z 274.57532 2024-10-19T16:17:48.000Z 274.64433 2024-10-19T16:17:58.000Z 274.84393 2024-10-19T16:18:08.000Z 275.18565 2024-10-19T16:18:18.000Z 275.57992 2024-10-19T16:18:28.000Z 276.08511 2024-10-19T16:18:38.000Z 276.64901 2024-10-19T16:18:48.000Z 277.32682 2024-10-19T16:18:58.000Z 278.04517 2024-10-19T16:19:08.000Z 278.87040 2024-10-19T16:19:18.000Z 279.77311 2024-10-19T16:19:28.000Z 280.71670 2024-10-19T16:19:38.000Z 281.79396 2024-10-19T16:19:48.000Z 282.87013 2024-10-19T16:19:58.000Z 283.95082 2024-10-19T16:20:08.000Z 284.88219 2024-10-19T16:20:18.000Z 285.84660 2024-10-19T16:20:28.000Z 286.79576 2024-10-19T16:20:38.000Z 287.72247 2024-10-19T16:20:48.000Z 288.54165 2024-10-19T16:20:58.000Z 289.36682 2024-10-19T16:21:08.000Z 290.28369 2024-10-19T16:21:18.000Z 291.38410 2024-10-19T16:21:28.000Z 292.58356 2024-10-19T16:21:38.000Z 293.66553 2024-10-19T16:21:48.000Z 294.64382 2024-10-19T16:21:58.000Z 295.54987 2024-10-19T16:22:08.000Z 296.47474 2024-10-19T16:22:18.000Z 297.40692 2024-10-19T16:22:28.000Z 298.29233 2024-10-19T16:22:38.000Z 299.18385 2024-10-19T16:22:48.000Z 300.18524 2024-10-19T16:22:58.000Z 301.35582 2024-10-19T16:23:08.000Z 302.72221 2024-10-19T16:23:18.000Z 304.26561 2024-10-19T16:23:28.000Z 305.67156 2024-10-19T16:23:38.000Z 306.86943 2024-10-19T16:23:48.000Z 307.81420 2024-10-19T16:23:58.000Z 308.76873 2024-10-19T16:24:08.000Z 309.96859 2024-10-19T16:24:18.000Z 311.37746 2024-10-19T16:24:28.000Z 312.81121 2024-10-19T16:24:38.000Z 314.24973 2024-10-19T16:24:48.000Z 315.58019 2024-10-19T16:24:58.000Z 316.78798 2024-10-19T16:25:08.000Z 317.79363 2024-10-19T16:25:18.000Z 318.60832 2024-10-19T16:25:28.000Z 319.41039 2024-10-19T16:25:38.000Z 320.10174 2024-10-19T16:25:48.000Z 320.66843 2024-10-19T16:25:58.000Z 321.17203 2024-10-19T16:26:08.000Z 321.70409 2024-10-19T16:26:18.000Z 322.54523 2024-10-19T16:26:28.000Z 323.60986 2024-10-19T16:26:38.000Z 324.73302 2024-10-19T16:26:48.000Z 325.55658 2024-10-19T16:26:58.000Z 326.05192 2024-10-19T16:27:08.000Z 326.33770 2024-10-19T16:27:18.000Z 326.55392 2024-10-19T16:27:28.000Z 326.88432 2024-10-19T16:27:38.000Z 327.38965 2024-10-19T16:27:48.000Z 328.36879 2024-10-19T16:27:58.000Z 329.52369 2024-10-19T16:28:08.000Z 330.81250 2024-10-19T16:28:18.000Z 331.97924 2024-10-19T16:28:28.000Z 333.25635 2024-10-19T16:28:38.000Z 334.05312 2024-10-19T16:28:48.000Z 334.49989 2024-10-19T16:28:58.000Z 334.26060 2024-10-19T16:29:08.000Z 333.65410 2024-10-19T16:29:18.000Z 332.55294 2024-10-19T16:29:28.000Z 331.26541 2024-10-19T16:29:38.000Z 329.83767 2024-10-19T16:29:48.000Z 328.31462 2024-10-19T16:29:58.000Z 326.61446 2024-10-19T16:30:08.000Z 325.02581 2024-10-19T16:30:18.000Z 322.99005 2024-10-19T16:30:28.000Z 320.63117 2024-10-19T16:30:38.000Z 317.64625 2024-10-19T16:30:48.000Z 314.64948 2024-10-19T16:30:58.000Z 311.55315 2024-10-19T16:31:08.000Z 308.47853 2024-10-19T16:31:18.000Z 305.60633 2024-10-19T16:31:28.000Z 303.01897 2024-10-19T16:31:38.000Z 300.74106 2024-10-19T16:31:48.000Z 298.38601 2024-10-19T16:31:58.000Z 296.27741 2024-10-19T16:32:08.000Z 294.53668 2024-10-19T16:32:18.000Z 293.41482 2024-10-19T16:32:28.000Z 292.48230 2024-10-19T16:32:38.000Z 291.73342 2024-10-19T16:32:48.000Z 291.21914 2024-10-19T16:32:58.000Z 291.05651 2024-10-19T16:33:08.000Z 291.24913 2024-10-19T16:33:18.000Z 291.27113 2024-10-19T16:33:28.000Z 291.20605 2024-10-19T16:33:38.000Z 290.57944 2024-10-19T16:33:48.000Z 289.94910 2024-10-19T16:33:58.000Z 289.31171 2024-10-19T16:34:08.000Z 288.86016 2024-10-19T16:34:18.000Z 288.57037 2024-10-19T16:34:28.000Z 288.03411 2024-10-19T16:34:38.000Z 287.55290 2024-10-19T16:34:48.000Z 286.88540 2024-10-19T16:34:58.000Z 286.25366 2024-10-19T16:35:08.000Z 285.64581 2024-10-19T16:35:18.000Z 285.25189 2024-10-19T16:35:28.000Z 285.41754 2024-10-19T16:35:38.000Z 285.96989 2024-10-19T16:35:48.000Z 286.51749 2024-10-19T16:35:58.000Z 286.89947 2024-10-19T16:36:08.000Z 286.95939 2024-10-19T16:36:18.000Z 286.91377 2024-10-19T16:36:28.000Z 286.72263 2024-10-19T16:36:38.000Z 286.81328 2024-10-19T16:36:48.000Z 286.83918 2024-10-19T16:36:58.000Z 286.90849 2024-10-19T16:37:08.000Z 286.85554 2024-10-19T16:37:18.000Z 287.14481 2024-10-19T16:37:28.000Z 287.62007 2024-10-19T16:37:38.000Z 288.35497 2024-10-19T16:37:48.000Z 289.29901 2024-10-19T16:37:58.000Z 290.06480 2024-10-19T16:38:08.000Z 290.64676 2024-10-19T16:38:18.000Z 291.01431 2024-10-19T16:38:28.000Z 291.38821 2024-10-19T16:38:38.000Z 291.53851 2024-10-19T16:38:48.000Z 291.45334 2024-10-19T16:38:58.000Z