2024-08-31 14:00 Black 597.75000 2024-08-31T12:00:04.000Z 599.28000 2024-08-31T12:01:01.000Z 598.65421 2024-08-31T12:01:11.000Z 598.74045 2024-08-31T12:01:21.000Z 598.41450 2024-08-31T12:01:34.000Z 598.05522 2024-08-31T12:01:44.000Z 597.53950 2024-08-31T12:01:54.000Z 596.98410 2024-08-31T12:02:04.000Z 596.45007 2024-08-31T12:02:14.000Z 595.95373 2024-08-31T12:02:24.000Z 595.57721 2024-08-31T12:02:34.000Z 595.32886 2024-08-31T12:02:44.000Z 595.11584 2024-08-31T12:02:54.000Z 594.75040 2024-08-31T12:03:04.000Z 594.04286 2024-08-31T12:03:14.000Z 593.05607 2024-08-31T12:03:29.000Z 591.80279 2024-08-31T12:03:54.000Z 590.43626 2024-08-31T12:04:04.000Z 588.95211 2024-08-31T12:04:14.000Z 587.43343 2024-08-31T12:04:24.000Z 585.87432 2024-08-31T12:04:34.000Z 584.29654 2024-08-31T12:04:44.000Z 582.71981 2024-08-31T12:04:54.000Z 581.13100 2024-08-31T12:05:04.000Z 579.59844 2024-08-31T12:05:14.000Z 578.12789 2024-08-31T12:05:24.000Z 576.80932 2024-08-31T12:05:34.000Z 575.62185 2024-08-31T12:05:44.000Z 574.60793 2024-08-31T12:05:54.000Z 573.76278 2024-08-31T12:06:04.000Z 573.07584 2024-08-31T12:06:14.000Z 572.51143 2024-08-31T12:06:24.000Z 572.01454 2024-08-31T12:06:34.000Z 571.56015 2024-08-31T12:06:44.000Z 571.12854 2024-08-31T12:06:54.000Z 570.76225 2024-08-31T12:07:04.000Z 570.51298 2024-08-31T12:07:14.000Z 570.43491 2024-08-31T12:07:24.000Z 570.51372 2024-08-31T12:07:34.000Z 570.72013 2024-08-31T12:07:44.000Z 570.95568 2024-08-31T12:07:54.000Z 571.12742 2024-08-31T12:08:04.000Z 571.17045 2024-08-31T12:08:14.000Z 571.12639 2024-08-31T12:08:24.000Z 571.04110 2024-08-31T12:08:34.000Z 570.89921 2024-08-31T12:08:44.000Z 570.70635 2024-08-31T12:08:54.000Z 570.49751 2024-08-31T12:09:04.000Z 570.39691 2024-08-31T12:09:14.000Z 570.41979 2024-08-31T12:09:24.000Z 570.56075 2024-08-31T12:09:34.000Z 570.75057 2024-08-31T12:09:44.000Z 570.98024 2024-08-31T12:09:54.000Z 571.22225 2024-08-31T12:10:04.000Z 571.42371 2024-08-31T12:10:14.000Z 571.48425 2024-08-31T12:10:24.000Z 571.33405 2024-08-31T12:10:34.000Z 571.03516 2024-08-31T12:10:44.000Z 570.72183 2024-08-31T12:10:54.000Z 570.53130 2024-08-31T12:11:04.000Z 570.50140 2024-08-31T12:11:14.000Z 570.58468 2024-08-31T12:11:24.000Z 570.75700 2024-08-31T12:11:34.000Z 570.99272 2024-08-31T12:11:44.000Z 571.31318 2024-08-31T12:11:54.000Z 571.63510 2024-08-31T12:12:04.000Z 571.87949 2024-08-31T12:12:14.000Z 571.98327 2024-08-31T12:12:24.000Z 572.00219 2024-08-31T12:12:34.000Z 572.01789 2024-08-31T12:12:44.000Z 572.06730 2024-08-31T12:12:54.000Z 572.13866 2024-08-31T12:13:04.000Z 572.20257 2024-08-31T12:13:14.000Z 572.29764 2024-08-31T12:13:24.000Z 572.42540 2024-08-31T12:13:34.000Z 572.57276 2024-08-31T12:13:44.000Z 572.68313 2024-08-31T12:13:54.000Z 572.76271 2024-08-31T12:14:04.000Z 572.86057 2024-08-31T12:14:14.000Z 573.02524 2024-08-31T12:14:24.000Z 573.25476 2024-08-31T12:14:34.000Z 573.51204 2024-08-31T12:14:44.000Z 573.76129 2024-08-31T12:14:54.000Z 574.00386 2024-08-31T12:15:04.000Z 574.22205 2024-08-31T12:15:14.000Z 574.39563 2024-08-31T12:15:24.000Z 574.51103 2024-08-31T12:15:34.000Z 574.58732 2024-08-31T12:15:44.000Z 574.63597 2024-08-31T12:15:54.000Z 574.63951 2024-08-31T12:16:04.000Z 574.57693 2024-08-31T12:16:14.000Z 574.46143 2024-08-31T12:16:24.000Z 574.34126 2024-08-31T12:16:34.000Z 574.25848 2024-08-31T12:16:44.000Z 574.26106 2024-08-31T12:16:54.000Z 574.34652 2024-08-31T12:17:04.000Z 574.54746 2024-08-31T12:17:14.000Z 574.84291 2024-08-31T12:17:24.000Z 575.21488 2024-08-31T12:17:34.000Z 575.58854 2024-08-31T12:17:44.000Z 575.89544 2024-08-31T12:17:54.000Z 576.11755 2024-08-31T12:18:04.000Z 576.25410 2024-08-31T12:18:14.000Z 576.33518 2024-08-31T12:18:24.000Z 576.35273 2024-08-31T12:18:34.000Z 576.29993 2024-08-31T12:18:44.000Z 576.15677 2024-08-31T12:18:54.000Z 575.91146 2024-08-31T12:19:04.000Z 575.56492 2024-08-31T12:19:14.000Z 575.11515 2024-08-31T12:19:24.000Z 574.58944 2024-08-31T12:19:34.000Z 574.04598 2024-08-31T12:19:44.000Z 573.55878 2024-08-31T12:19:54.000Z 573.16390 2024-08-31T12:20:04.000Z 572.85027 2024-08-31T12:20:14.000Z 572.61617 2024-08-31T12:20:24.000Z 572.49870 2024-08-31T12:20:34.000Z 572.54872 2024-08-31T12:20:44.000Z 572.76492 2024-08-31T12:20:54.000Z 573.06096 2024-08-31T12:21:04.000Z 573.31311 2024-08-31T12:21:14.000Z 573.44165 2024-08-31T12:21:24.000Z 573.48311 2024-08-31T12:21:34.000Z 573.51675 2024-08-31T12:21:44.000Z 573.61076 2024-08-31T12:21:54.000Z 573.73642 2024-08-31T12:22:04.000Z 573.88978 2024-08-31T12:22:14.000Z 574.09789 2024-08-31T12:22:24.000Z 574.42373 2024-08-31T12:22:34.000Z 574.82809 2024-08-31T12:22:44.000Z 575.19836 2024-08-31T12:22:54.000Z 575.41404 2024-08-31T12:23:04.000Z 575.46303 2024-08-31T12:23:14.000Z 575.38728 2024-08-31T12:23:24.000Z 575.25294 2024-08-31T12:23:34.000Z 575.10539 2024-08-31T12:23:44.000Z 574.98731 2024-08-31T12:23:54.000Z 574.92114 2024-08-31T12:24:04.000Z 574.91734 2024-08-31T12:24:14.000Z 574.95255 2024-08-31T12:24:24.000Z 575.01008 2024-08-31T12:24:34.000Z 575.05391 2024-08-31T12:24:44.000Z 575.08470 2024-08-31T12:24:54.000Z 575.13118 2024-08-31T12:25:04.000Z 575.20945 2024-08-31T12:25:14.000Z 575.32647 2024-08-31T12:25:24.000Z 575.43571 2024-08-31T12:25:34.000Z 575.53541 2024-08-31T12:25:44.000Z 575.62812 2024-08-31T12:25:54.000Z 575.74528 2024-08-31T12:26:04.000Z 575.91518 2024-08-31T12:26:14.000Z 576.13471 2024-08-31T12:26:24.000Z 576.38180 2024-08-31T12:26:34.000Z 576.62019 2024-08-31T12:26:44.000Z 576.85254 2024-08-31T12:26:54.000Z 577.09595 2024-08-31T12:27:04.000Z 577.37801 2024-08-31T12:27:14.000Z 577.72873 2024-08-31T12:27:24.000Z 578.17380 2024-08-31T12:27:34.000Z 578.65619 2024-08-31T12:27:44.000Z 579.10162 2024-08-31T12:27:54.000Z 579.43462 2024-08-31T12:28:04.000Z 579.71419 2024-08-31T12:28:14.000Z 579.94976 2024-08-31T12:28:24.000Z 580.18098 2024-08-31T12:28:34.000Z 580.37099 2024-08-31T12:28:44.000Z 580.56380 2024-08-31T12:28:54.000Z 580.74460 2024-08-31T12:29:04.000Z 580.94109 2024-08-31T12:29:14.000Z 581.14495 2024-08-31T12:29:24.000Z 581.41625 2024-08-31T12:29:34.000Z 581.73401 2024-08-31T12:29:44.000Z 582.08062 2024-08-31T12:29:54.000Z 582.39619 2024-08-31T12:30:04.000Z 582.68373 2024-08-31T12:30:14.000Z 582.95151 2024-08-31T12:30:24.000Z 583.19983 2024-08-31T12:30:34.000Z 583.43233 2024-08-31T12:30:44.000Z 583.64740 2024-08-31T12:30:54.000Z 583.87935 2024-08-31T12:31:04.000Z 584.09822 2024-08-31T12:31:14.000Z 584.25077 2024-08-31T12:31:24.000Z 584.26143 2024-08-31T12:31:34.000Z 584.12102 2024-08-31T12:31:44.000Z 583.89213 2024-08-31T12:31:54.000Z 583.65067 2024-08-31T12:32:04.000Z 583.52650 2024-08-31T12:32:14.000Z 583.59943 2024-08-31T12:32:24.000Z 583.90317 2024-08-31T12:32:34.000Z 584.34972 2024-08-31T12:32:44.000Z 584.80481 2024-08-31T12:32:54.000Z 585.17159 2024-08-31T12:33:04.000Z 585.39827 2024-08-31T12:33:14.000Z 585.49631 2024-08-31T12:33:24.000Z 585.49678 2024-08-31T12:33:34.000Z 585.43866 2024-08-31T12:33:44.000Z 585.36067 2024-08-31T12:33:54.000Z 585.29499 2024-08-31T12:34:04.000Z 585.28807 2024-08-31T12:34:14.000Z 585.39263 2024-08-31T12:34:24.000Z 585.62233 2024-08-31T12:34:34.000Z 585.93903 2024-08-31T12:34:44.000Z 586.25152 2024-08-31T12:34:54.000Z 586.48997 2024-08-31T12:35:04.000Z 586.63372 2024-08-31T12:35:14.000Z 586.69259 2024-08-31T12:35:24.000Z 586.68912 2024-08-31T12:35:34.000Z 586.63668 2024-08-31T12:35:44.000Z 586.58680 2024-08-31T12:35:54.000Z 586.57229 2024-08-31T12:36:04.000Z 586.63007 2024-08-31T12:36:14.000Z 586.73364 2024-08-31T12:36:24.000Z 586.88742 2024-08-31T12:36:34.000Z 587.05018 2024-08-31T12:36:44.000Z 587.23045 2024-08-31T12:36:54.000Z 587.35991 2024-08-31T12:37:04.000Z 587.43661 2024-08-31T12:37:14.000Z 587.42897 2024-08-31T12:37:24.000Z 587.40516 2024-08-31T12:37:34.000Z 587.40677 2024-08-31T12:37:44.000Z 587.48078 2024-08-31T12:37:54.000Z 587.61998 2024-08-31T12:38:04.000Z 587.80072 2024-08-31T12:38:14.000Z 588.02555 2024-08-31T12:38:24.000Z 588.30005 2024-08-31T12:38:34.000Z 588.60276 2024-08-31T12:38:44.000Z 588.86105 2024-08-31T12:38:54.000Z 589.02079 2024-08-31T12:39:04.000Z 589.15567 2024-08-31T12:39:14.000Z 589.33516 2024-08-31T12:39:24.000Z 589.60640 2024-08-31T12:39:34.000Z 589.89193 2024-08-31T12:39:44.000Z 590.17924 2024-08-31T12:39:54.000Z 590.47447 2024-08-31T12:40:04.000Z 590.80390 2024-08-31T12:40:14.000Z 591.13156 2024-08-31T12:40:24.000Z 591.40930 2024-08-31T12:40:34.000Z 591.60499 2024-08-31T12:40:44.000Z 591.74346 2024-08-31T12:40:54.000Z 591.85717 2024-08-31T12:41:04.000Z 592.00695 2024-08-31T12:41:14.000Z 592.21208 2024-08-31T12:41:24.000Z 592.49502 2024-08-31T12:41:34.000Z 592.83072 2024-08-31T12:41:44.000Z 593.21125 2024-08-31T12:41:54.000Z 593.59907 2024-08-31T12:42:04.000Z 593.97662 2024-08-31T12:42:14.000Z 594.32099 2024-08-31T12:42:24.000Z 594.63880 2024-08-31T12:42:34.000Z 594.95938 2024-08-31T12:42:44.000Z 595.28378 2024-08-31T12:42:54.000Z 595.59415 2024-08-31T12:43:04.000Z 595.83192 2024-08-31T12:43:14.000Z 596.00118 2024-08-31T12:43:24.000Z 596.12988 2024-08-31T12:43:34.000Z 596.24006 2024-08-31T12:43:44.000Z 596.26421 2024-08-31T12:43:54.000Z 596.12687 2024-08-31T12:44:04.000Z 595.80226 2024-08-31T12:44:14.000Z 595.36584 2024-08-31T12:44:24.000Z 594.90203 2024-08-31T12:44:34.000Z 594.51686 2024-08-31T12:44:44.000Z 594.30252 2024-08-31T12:44:54.000Z 594.35028 2024-08-31T12:45:04.000Z 594.67359 2024-08-31T12:45:14.000Z 595.18906 2024-08-31T12:45:24.000Z 595.78719 2024-08-31T12:45:34.000Z 596.34184 2024-08-31T12:45:44.000Z 596.81646 2024-08-31T12:45:54.000Z 597.13871 2024-08-31T12:46:04.000Z 597.30937 2024-08-31T12:46:14.000Z 597.32869 2024-08-31T12:46:24.000Z 597.27750 2024-08-31T12:46:34.000Z 597.21823 2024-08-31T12:46:44.000Z 597.18212 2024-08-31T12:46:54.000Z 597.15806 2024-08-31T12:47:04.000Z 597.09263 2024-08-31T12:47:14.000Z 596.93146 2024-08-31T12:47:24.000Z 596.66600 2024-08-31T12:47:34.000Z 596.32399 2024-08-31T12:47:44.000Z 595.91313 2024-08-31T12:47:54.000Z 595.32815 2024-08-31T12:48:04.000Z 594.45863 2024-08-31T12:48:14.000Z 593.23238 2024-08-31T12:48:24.000Z 591.77808 2024-08-31T12:48:34.000Z 590.26587 2024-08-31T12:48:44.000Z 588.90992 2024-08-31T12:48:54.000Z 587.78454 2024-08-31T12:49:04.000Z 586.92860 2024-08-31T12:49:14.000Z 586.29524 2024-08-31T12:49:24.000Z 585.80603 2024-08-31T12:49:34.000Z 585.36903 2024-08-31T12:49:44.000Z 584.94222 2024-08-31T12:49:54.000Z 584.53825 2024-08-31T12:50:04.000Z 584.19993 2024-08-31T12:50:14.000Z 583.95000 2024-08-31T12:50:24.000Z 583.80883 2024-08-31T12:50:34.000Z 583.77561 2024-08-31T12:50:44.000Z 583.85742 2024-08-31T12:50:54.000Z 584.05708 2024-08-31T12:51:04.000Z 584.35270 2024-08-31T12:51:14.000Z 584.68321 2024-08-31T12:51:24.000Z 584.94859 2024-08-31T12:51:34.000Z 585.07930 2024-08-31T12:51:44.000Z 585.06045 2024-08-31T12:51:54.000Z 584.97191 2024-08-31T12:52:04.000Z 584.89384 2024-08-31T12:52:14.000Z 584.88181 2024-08-31T12:52:24.000Z 584.92514 2024-08-31T12:52:34.000Z 585.03992 2024-08-31T12:52:44.000Z 585.26512 2024-08-31T12:52:54.000Z 585.65834 2024-08-31T12:53:04.000Z 586.21018 2024-08-31T12:53:14.000Z 586.88387 2024-08-31T12:53:24.000Z 587.63274 2024-08-31T12:53:34.000Z 588.47494 2024-08-31T12:53:44.000Z 589.42025 2024-08-31T12:53:54.000Z 590.43190 2024-08-31T12:54:04.000Z 591.43714 2024-08-31T12:54:14.000Z 592.39613 2024-08-31T12:54:24.000Z 593.32766 2024-08-31T12:54:34.000Z 594.14782 2024-08-31T12:54:44.000Z 594.71591 2024-08-31T12:54:54.000Z 594.87792 2024-08-31T12:55:04.000Z 594.63436 2024-08-31T12:55:14.000Z 594.06061 2024-08-31T12:55:24.000Z 593.27295 2024-08-31T12:55:34.000Z 592.44393 2024-08-31T12:55:44.000Z 591.72841 2024-08-31T12:55:54.000Z 591.21932 2024-08-31T12:56:04.000Z 590.89632 2024-08-31T12:56:14.000Z 590.72745 2024-08-31T12:56:24.000Z 590.73338 2024-08-31T12:56:34.000Z 590.92156 2024-08-31T12:56:44.000Z 591.24579 2024-08-31T12:56:54.000Z 591.61191 2024-08-31T12:57:04.000Z 591.91499 2024-08-31T12:57:14.000Z 592.11336 2024-08-31T12:57:24.000Z 592.17875 2024-08-31T12:57:34.000Z 592.15423 2024-08-31T12:57:44.000Z 592.08358 2024-08-31T12:57:54.000Z 592.02852 2024-08-31T12:58:04.000Z 592.01281 2024-08-31T12:58:14.000Z 592.02133 2024-08-31T12:58:24.000Z 592.02712 2024-08-31T12:58:34.000Z 591.99436 2024-08-31T12:58:44.000Z 591.89209 2024-08-31T12:58:54.000Z 591.67858 2024-08-31T12:59:04.000Z 591.30155 2024-08-31T12:59:14.000Z 590.77697 2024-08-31T12:59:24.000Z 590.15898 2024-08-31T12:59:34.000Z 589.56483 2024-08-31T12:59:44.000Z 589.10534 2024-08-31T12:59:54.000Z 588.86608 2024-08-31T13:00:04.000Z 588.88241 2024-08-31T13:00:14.000Z 589.11533 2024-08-31T13:00:24.000Z 589.51950 2024-08-31T13:00:34.000Z 590.07928 2024-08-31T13:00:44.000Z 590.72661 2024-08-31T13:00:54.000Z 591.39741 2024-08-31T13:01:17.000Z 591.96942 2024-08-31T13:02:19.000Z 592.46234 2024-08-31T13:02:52.000Z 592.87147 2024-08-31T13:03:02.000Z 593.23438 2024-08-31T13:03:12.000Z 593.52412 2024-08-31T13:03:22.000Z 593.75221 2024-08-31T13:03:32.000Z 593.90636 2024-08-31T13:03:42.000Z 593.97763 2024-08-31T13:03:52.000Z 593.91980 2024-08-31T13:04:02.000Z 593.75447 2024-08-31T13:04:12.000Z 593.57725 2024-08-31T13:04:22.000Z 593.50342 2024-08-31T13:04:32.000Z 593.59643 2024-08-31T13:04:42.000Z 593.78424 2024-08-31T13:04:52.000Z 594.07105 2024-08-31T13:05:02.000Z 594.49210 2024-08-31T13:05:12.000Z 595.17942 2024-08-31T13:05:22.000Z 596.16867 2024-08-31T13:05:32.000Z 597.30945 2024-08-31T13:05:42.000Z 598.29126 2024-08-31T13:05:52.000Z 598.71004 2024-08-31T13:06:02.000Z 598.39777 2024-08-31T13:06:12.000Z 597.46384 2024-08-31T13:06:22.000Z 596.18348 2024-08-31T13:06:32.000Z 594.78615 2024-08-31T13:06:42.000Z 593.33750 2024-08-31T13:06:52.000Z 591.93718 2024-08-31T13:07:02.000Z 590.73014 2024-08-31T13:07:12.000Z 589.82060 2024-08-31T13:07:22.000Z 589.24581 2024-08-31T13:07:32.000Z 588.93584 2024-08-31T13:07:42.000Z 588.89878 2024-08-31T13:07:52.000Z 589.10312 2024-08-31T13:08:02.000Z 589.55731 2024-08-31T13:08:12.000Z 590.22711 2024-08-31T13:08:22.000Z 591.03648 2024-08-31T13:08:32.000Z 591.80644 2024-08-31T13:08:42.000Z 592.37085 2024-08-31T13:08:52.000Z 592.65865 2024-08-31T13:09:02.000Z 592.79739 2024-08-31T13:09:12.000Z 592.88855 2024-08-31T13:09:22.000Z 593.00935 2024-08-31T13:09:32.000Z 593.04708 2024-08-31T13:09:42.000Z 592.91882 2024-08-31T13:09:52.000Z 592.53139 2024-08-31T13:10:02.000Z 591.87079 2024-08-31T13:10:12.000Z 590.95383 2024-08-31T13:10:22.000Z 589.83575 2024-08-31T13:10:32.000Z 588.59476 2024-08-31T13:10:42.000Z 587.33124 2024-08-31T13:10:52.000Z 586.12159 2024-08-31T13:11:02.000Z 585.04207 2024-08-31T13:11:12.000Z 584.11351 2024-08-31T13:11:22.000Z 583.32317 2024-08-31T13:11:32.000Z 582.69311 2024-08-31T13:11:42.000Z 582.22802 2024-08-31T13:11:52.000Z 581.95993 2024-08-31T13:12:02.000Z 581.83568 2024-08-31T13:12:12.000Z 581.84548 2024-08-31T13:12:22.000Z 581.92072 2024-08-31T13:12:32.000Z 581.96741 2024-08-31T13:12:42.000Z 581.81376 2024-08-31T13:12:52.000Z 581.39309 2024-08-31T13:13:02.000Z 580.75717 2024-08-31T13:13:12.000Z 580.02898 2024-08-31T13:13:22.000Z 579.34218 2024-08-31T13:13:32.000Z 578.80301 2024-08-31T13:13:42.000Z 578.56818 2024-08-31T13:13:52.000Z 578.72942 2024-08-31T13:14:02.000Z 579.33279 2024-08-31T13:14:12.000Z 580.29413 2024-08-31T13:14:22.000Z 581.47197 2024-08-31T13:14:32.000Z 582.67248 2024-08-31T13:14:42.000Z 583.73806 2024-08-31T13:14:52.000Z 584.60379 2024-08-31T13:15:02.000Z 585.26614 2024-08-31T13:15:12.000Z 585.77148 2024-08-31T13:15:22.000Z 586.08978 2024-08-31T13:15:32.000Z 586.21460 2024-08-31T13:15:42.000Z 586.12140 2024-08-31T13:15:52.000Z 585.87217 2024-08-31T13:16:02.000Z 585.58701 2024-08-31T13:16:12.000Z 585.36849 2024-08-31T13:16:22.000Z 585.23289 2024-08-31T13:16:32.000Z 585.04597 2024-08-31T13:16:42.000Z 584.76647 2024-08-31T13:16:52.000Z 584.40616 2024-08-31T13:17:02.000Z 583.95500 2024-08-31T13:17:12.000Z 583.29626 2024-08-31T13:17:22.000Z 582.29395 2024-08-31T13:17:32.000Z 581.03559 2024-08-31T13:17:42.000Z 579.68296 2024-08-31T13:17:52.000Z 578.46423 2024-08-31T13:18:02.000Z 577.48335 2024-08-31T13:18:12.000Z 576.80760 2024-08-31T13:18:22.000Z 576.43859 2024-08-31T13:18:32.000Z 576.34174 2024-08-31T13:18:42.000Z 576.46584 2024-08-31T13:18:52.000Z 576.76517 2024-08-31T13:19:02.000Z 577.22969 2024-08-31T13:19:12.000Z 577.75480 2024-08-31T13:19:22.000Z 578.23156 2024-08-31T13:19:32.000Z 578.53777 2024-08-31T13:19:42.000Z 578.69530 2024-08-31T13:19:52.000Z 578.80620 2024-08-31T13:20:02.000Z 578.97690 2024-08-31T13:20:12.000Z 579.24706 2024-08-31T13:20:22.000Z 579.52140 2024-08-31T13:20:32.000Z 579.68550 2024-08-31T13:20:42.000Z 579.67506 2024-08-31T13:20:52.000Z 579.48681 2024-08-31T13:21:02.000Z 579.20405 2024-08-31T13:21:12.000Z 578.90185 2024-08-31T13:21:22.000Z 578.70305 2024-08-31T13:21:32.000Z 578.62569 2024-08-31T13:21:42.000Z 578.66946 2024-08-31T13:21:52.000Z 578.75472 2024-08-31T13:22:02.000Z 578.85792 2024-08-31T13:22:12.000Z 578.92148 2024-08-31T13:22:22.000Z 578.90829 2024-08-31T13:22:32.000Z 578.75302 2024-08-31T13:22:42.000Z 578.45376 2024-08-31T13:22:52.000Z 578.04347 2024-08-31T13:23:02.000Z 577.62017 2024-08-31T13:23:12.000Z 577.25169 2024-08-31T13:23:22.000Z 577.01271 2024-08-31T13:23:32.000Z 576.88234 2024-08-31T13:23:42.000Z 576.84137 2024-08-31T13:23:52.000Z 576.85071 2024-08-31T13:24:02.000Z 576.92848 2024-08-31T13:24:12.000Z 577.09384 2024-08-31T13:24:22.000Z 577.33168 2024-08-31T13:24:32.000Z 577.62335 2024-08-31T13:24:42.000Z 577.97490 2024-08-31T13:24:52.000Z 578.42888 2024-08-31T13:25:02.000Z 579.00378 2024-08-31T13:25:12.000Z 579.65578 2024-08-31T13:25:22.000Z 580.27997 2024-08-31T13:25:32.000Z 580.78821 2024-08-31T13:25:42.000Z 581.11826 2024-08-31T13:25:52.000Z 581.28363 2024-08-31T13:26:02.000Z 581.28537 2024-08-31T13:26:12.000Z 581.15407 2024-08-31T13:26:22.000Z 580.92134 2024-08-31T13:26:32.000Z 580.59422 2024-08-31T13:26:42.000Z 580.15563 2024-08-31T13:26:52.000Z 579.54950 2024-08-31T13:27:02.000Z 578.81064 2024-08-31T13:27:12.000Z 577.98346 2024-08-31T13:27:22.000Z 577.13943 2024-08-31T13:27:32.000Z 576.27698 2024-08-31T13:27:42.000Z 575.42229 2024-08-31T13:27:52.000Z 574.64134 2024-08-31T13:28:02.000Z 574.05682 2024-08-31T13:28:12.000Z 573.71395 2024-08-31T13:28:22.000Z 573.57784 2024-08-31T13:28:32.000Z 573.51876 2024-08-31T13:28:42.000Z 573.48133 2024-08-31T13:28:52.000Z 573.38850 2024-08-31T13:29:02.000Z 573.23327 2024-08-31T13:29:12.000Z 572.93751 2024-08-31T13:29:22.000Z 572.48585 2024-08-31T13:29:32.000Z 571.89524 2024-08-31T13:29:42.000Z 571.22987 2024-08-31T13:29:52.000Z 570.57627 2024-08-31T13:30:02.000Z 569.97061 2024-08-31T13:30:12.000Z 569.48630 2024-08-31T13:30:22.000Z 569.15504 2024-08-31T13:30:32.000Z 568.98559 2024-08-31T13:30:42.000Z 568.87152 2024-08-31T13:30:52.000Z 568.70276 2024-08-31T13:31:02.000Z 568.38980 2024-08-31T13:31:12.000Z 568.01577 2024-08-31T13:31:22.000Z 567.74756 2024-08-31T13:31:32.000Z 567.77341 2024-08-31T13:31:42.000Z 568.10883 2024-08-31T13:31:52.000Z 568.58992 2024-08-31T13:32:02.000Z 569.01177 2024-08-31T13:32:12.000Z 569.23064 2024-08-31T13:32:22.000Z 569.22695 2024-08-31T13:32:32.000Z 569.01607 2024-08-31T13:32:42.000Z 568.73161 2024-08-31T13:32:52.000Z 568.48865 2024-08-31T13:33:02.000Z 568.44167 2024-08-31T13:33:12.000Z 568.58901 2024-08-31T13:33:22.000Z 568.89785 2024-08-31T13:33:32.000Z 569.23230 2024-08-31T13:33:42.000Z 569.57336 2024-08-31T13:33:52.000Z 569.94479 2024-08-31T13:34:02.000Z 570.32703 2024-08-31T13:34:12.000Z 570.55617 2024-08-31T13:34:22.000Z 570.44208 2024-08-31T13:34:32.000Z 569.96030 2024-08-31T13:34:42.000Z 569.15649 2024-08-31T13:34:52.000Z 568.22549 2024-08-31T13:35:02.000Z 567.30723 2024-08-31T13:35:12.000Z 566.55274 2024-08-31T13:35:22.000Z 565.97100 2024-08-31T13:35:32.000Z 565.61179 2024-08-31T13:35:42.000Z 565.54177 2024-08-31T13:35:52.000Z 565.76116 2024-08-31T13:36:02.000Z 566.18252 2024-08-31T13:36:12.000Z 566.67321 2024-08-31T13:36:22.000Z 567.15763 2024-08-31T13:36:32.000Z 567.56196 2024-08-31T13:36:42.000Z 567.84597 2024-08-31T13:36:52.000Z 567.98196 2024-08-31T13:37:02.000Z 568.03087 2024-08-31T13:37:12.000Z 568.02570 2024-08-31T13:37:22.000Z 568.02420 2024-08-31T13:37:32.000Z 568.02158 2024-08-31T13:37:42.000Z 568.06325 2024-08-31T13:37:52.000Z 568.13571 2024-08-31T13:38:02.000Z 568.20996 2024-08-31T13:38:12.000Z 568.29051 2024-08-31T13:38:22.000Z 568.47280 2024-08-31T13:38:32.000Z 568.86668 2024-08-31T13:38:42.000Z 569.47764 2024-08-31T13:38:52.000Z 570.26642 2024-08-31T13:39:02.000Z 571.17467 2024-08-31T13:39:12.000Z 572.15130 2024-08-31T13:39:22.000Z 573.07098 2024-08-31T13:39:32.000Z 573.85103 2024-08-31T13:39:42.000Z 574.38648 2024-08-31T13:39:52.000Z 574.64483 2024-08-31T13:40:02.000Z 574.56654 2024-08-31T13:40:12.000Z 574.20500 2024-08-31T13:40:22.000Z 573.59131 2024-08-31T13:40:32.000Z 572.82041 2024-08-31T13:40:42.000Z 571.92717 2024-08-31T13:40:52.000Z 571.04071 2024-08-31T13:41:02.000Z 570.19758 2024-08-31T13:41:12.000Z 569.45910 2024-08-31T13:41:22.000Z 568.78082 2024-08-31T13:41:32.000Z 568.21697 2024-08-31T13:41:42.000Z 567.77925 2024-08-31T13:41:52.000Z 567.54458 2024-08-31T13:42:02.000Z 567.49377 2024-08-31T13:42:12.000Z 567.61734 2024-08-31T13:42:22.000Z 567.82756 2024-08-31T13:42:32.000Z 568.06478 2024-08-31T13:42:42.000Z 568.19229 2024-08-31T13:42:52.000Z 568.06854 2024-08-31T13:43:02.000Z 567.54236 2024-08-31T13:43:12.000Z 566.65844 2024-08-31T13:43:22.000Z 565.56425 2024-08-31T13:43:32.000Z 564.47941 2024-08-31T13:43:42.000Z 563.45092 2024-08-31T13:43:52.000Z 562.49748 2024-08-31T13:44:02.000Z 561.54760 2024-08-31T13:44:12.000Z 560.65288 2024-08-31T13:44:22.000Z 559.80605 2024-08-31T13:44:32.000Z 559.11215 2024-08-31T13:44:42.000Z 558.60091 2024-08-31T13:44:52.000Z 558.33774 2024-08-31T13:45:02.000Z 558.25821 2024-08-31T13:45:12.000Z 558.29951 2024-08-31T13:45:22.000Z 558.37450 2024-08-31T13:45:32.000Z 558.42786 2024-08-31T13:45:42.000Z 558.42448 2024-08-31T13:45:52.000Z 558.38988 2024-08-31T13:46:02.000Z 558.36435 2024-08-31T13:46:12.000Z 558.42663 2024-08-31T13:46:22.000Z 558.53285 2024-08-31T13:46:32.000Z 558.63678 2024-08-31T13:46:42.000Z 558.62063 2024-08-31T13:46:52.000Z 558.54740 2024-08-31T13:47:02.000Z 558.43333 2024-08-31T13:47:12.000Z 558.30688 2024-08-31T13:47:22.000Z 558.05933 2024-08-31T13:47:32.000Z 557.73805 2024-08-31T13:47:42.000Z 557.39429 2024-08-31T13:47:52.000Z 557.10439 2024-08-31T13:48:02.000Z 556.82589 2024-08-31T13:48:12.000Z 556.55447 2024-08-31T13:48:22.000Z 556.29618 2024-08-31T13:48:32.000Z 556.06344 2024-08-31T13:48:42.000Z 555.85061 2024-08-31T13:48:52.000Z 555.66161 2024-08-31T13:49:02.000Z 555.52034 2024-08-31T13:49:12.000Z 555.43413 2024-08-31T13:49:22.000Z 555.38842 2024-08-31T13:49:32.000Z 555.37276 2024-08-31T13:49:42.000Z 555.37539 2024-08-31T13:49:52.000Z 555.41671 2024-08-31T13:50:02.000Z 555.50487 2024-08-31T13:50:12.000Z 555.68062 2024-08-31T13:50:22.000Z 555.97005 2024-08-31T13:50:32.000Z 556.41039 2024-08-31T13:50:42.000Z 556.98633 2024-08-31T13:50:52.000Z 557.65304 2024-08-31T13:51:02.000Z 558.31146 2024-08-31T13:51:12.000Z 558.89716 2024-08-31T13:51:22.000Z 559.37609 2024-08-31T13:51:32.000Z 559.77718 2024-08-31T13:51:42.000Z 560.14443 2024-08-31T13:51:52.000Z 560.51638 2024-08-31T13:52:02.000Z 560.93613 2024-08-31T13:52:12.000Z 561.40131 2024-08-31T13:52:22.000Z 561.91844 2024-08-31T13:52:32.000Z 562.44790 2024-08-31T13:52:42.000Z 562.99585 2024-08-31T13:52:52.000Z 563.56686 2024-08-31T13:53:02.000Z 564.18748 2024-08-31T13:53:12.000Z 564.86668 2024-08-31T13:53:22.000Z 565.60938 2024-08-31T13:53:32.000Z 566.41128 2024-08-31T13:53:42.000Z 567.23386 2024-08-31T13:53:52.000Z 567.98659 2024-08-31T13:54:02.000Z 568.57515 2024-08-31T13:54:12.000Z 568.92047 2024-08-31T13:54:22.000Z 569.03256 2024-08-31T13:54:32.000Z 568.93292 2024-08-31T13:54:42.000Z 568.68824 2024-08-31T13:54:52.000Z 568.33052 2024-08-31T13:55:02.000Z 567.93444 2024-08-31T13:55:12.000Z 567.54799 2024-08-31T13:55:22.000Z 567.20602 2024-08-31T13:55:32.000Z 566.90571 2024-08-31T13:55:42.000Z 566.63124 2024-08-31T13:55:52.000Z 566.38895 2024-08-31T13:56:02.000Z 566.16453 2024-08-31T13:56:12.000Z 565.93630 2024-08-31T13:56:22.000Z 565.66019 2024-08-31T13:56:32.000Z 565.32402 2024-08-31T13:56:42.000Z 564.97419 2024-08-31T13:56:52.000Z 564.68766 2024-08-31T13:57:02.000Z 564.52344 2024-08-31T13:57:12.000Z 564.45964 2024-08-31T13:57:22.000Z 564.44031 2024-08-31T13:57:32.000Z 564.39461 2024-08-31T13:57:42.000Z 564.30225 2024-08-31T13:57:52.000Z 564.14055 2024-08-31T13:58:02.000Z 563.90785 2024-08-31T13:58:12.000Z 563.61657 2024-08-31T13:58:22.000Z 563.31052 2024-08-31T13:58:32.000Z 563.04352 2024-08-31T13:58:42.000Z 562.79356 2024-08-31T13:58:52.000Z 562.49999 2024-08-31T13:59:02.000Z 562.05737 2024-08-31T13:59:12.000Z 561.45092 2024-08-31T13:59:22.000Z 560.72208 2024-08-31T13:59:32.000Z 559.98217 2024-08-31T13:59:42.000Z 559.31725 2024-08-31T13:59:52.000Z 558.79148 2024-08-31T14:00:02.000Z 558.43454 2024-08-31T14:00:12.000Z 558.27208 2024-08-31T14:00:22.000Z 558.31326 2024-08-31T14:00:32.000Z 558.56163 2024-08-31T14:00:42.000Z 558.98708 2024-08-31T14:00:52.000Z 559.53107 2024-08-31T14:01:02.000Z 560.12352 2024-08-31T14:01:12.000Z 560.69396 2024-08-31T14:01:22.000Z 561.22728 2024-08-31T14:01:32.000Z 561.71641 2024-08-31T14:01:42.000Z 562.18033 2024-08-31T14:01:52.000Z 562.58970 2024-08-31T14:02:02.000Z 562.92199 2024-08-31T14:02:12.000Z 563.17001 2024-08-31T14:02:22.000Z 563.37193 2024-08-31T14:02:32.000Z 563.58823 2024-08-31T14:02:42.000Z 563.85591 2024-08-31T14:02:52.000Z 564.17677 2024-08-31T14:03:02.000Z 564.52730 2024-08-31T14:03:12.000Z 564.87655 2024-08-31T14:03:22.000Z 565.22367 2024-08-31T14:03:32.000Z 565.56857 2024-08-31T14:03:42.000Z 565.94313 2024-08-31T14:03:52.000Z 566.35178 2024-08-31T14:04:02.000Z 566.78661 2024-08-31T14:04:12.000Z 567.18989 2024-08-31T14:04:22.000Z 567.51647 2024-08-31T14:04:32.000Z 567.74315 2024-08-31T14:04:42.000Z 567.90733 2024-08-31T14:04:52.000Z 568.06355 2024-08-31T14:05:02.000Z 568.26075 2024-08-31T14:05:12.000Z 568.52087 2024-08-31T14:05:22.000Z 568.81324 2024-08-31T14:05:32.000Z 569.12541 2024-08-31T14:05:42.000Z 569.43883 2024-08-31T14:05:52.000Z 569.78718 2024-08-31T14:06:02.000Z 570.14549 2024-08-31T14:06:12.000Z 570.49386 2024-08-31T14:06:22.000Z 570.81699 2024-08-31T14:06:32.000Z 571.12266 2024-08-31T14:06:42.000Z 571.41545 2024-08-31T14:06:52.000Z 571.66042 2024-08-31T14:07:02.000Z 571.87244 2024-08-31T14:07:12.000Z 572.06939 2024-08-31T14:07:22.000Z 572.29078 2024-08-31T14:07:32.000Z 572.54908 2024-08-31T14:07:42.000Z 572.84266 2024-08-31T14:07:52.000Z 573.14350 2024-08-31T14:08:02.000Z 573.39920 2024-08-31T14:08:12.000Z 573.54996 2024-08-31T14:08:22.000Z 573.58451 2024-08-31T14:08:32.000Z 573.52451 2024-08-31T14:08:42.000Z 573.45546 2024-08-31T14:08:52.000Z 573.43425 2024-08-31T14:09:02.000Z 573.49353 2024-08-31T14:09:12.000Z 573.60192 2024-08-31T14:09:22.000Z 573.74308 2024-08-31T14:09:32.000Z 573.91627 2024-08-31T14:09:42.000Z 574.13492 2024-08-31T14:09:52.000Z 574.40550 2024-08-31T14:10:02.000Z 574.70855 2024-08-31T14:10:12.000Z 575.04076 2024-08-31T14:10:22.000Z 575.37074 2024-08-31T14:10:32.000Z 575.69127 2024-08-31T14:10:42.000Z 575.97637 2024-08-31T14:10:52.000Z 576.23211 2024-08-31T14:11:02.000Z 576.45141 2024-08-31T14:11:12.000Z 576.65516 2024-08-31T14:11:22.000Z 576.84775 2024-08-31T14:11:32.000Z 577.04716 2024-08-31T14:11:42.000Z 577.21238 2024-08-31T14:11:52.000Z 577.32591 2024-08-31T14:12:02.000Z 577.36114 2024-08-31T14:12:12.000Z 577.35410 2024-08-31T14:12:22.000Z 577.32188 2024-08-31T14:12:32.000Z 577.28230 2024-08-31T14:12:42.000Z 577.21443 2024-08-31T14:12:52.000Z 577.12388 2024-08-31T14:13:02.000Z 577.02569 2024-08-31T14:13:12.000Z 576.98123 2024-08-31T14:13:22.000Z 577.00405 2024-08-31T14:13:32.000Z 577.12785 2024-08-31T14:13:42.000Z 577.34907 2024-08-31T14:13:52.000Z 577.70328 2024-08-31T14:14:02.000Z 578.12579 2024-08-31T14:14:12.000Z 578.54846 2024-08-31T14:14:22.000Z 578.84364 2024-08-31T14:14:32.000Z 578.95431 2024-08-31T14:14:42.000Z 578.84613 2024-08-31T14:14:52.000Z 578.52617 2024-08-31T14:15:02.000Z 578.01498 2024-08-31T14:15:12.000Z 577.30995 2024-08-31T14:15:22.000Z 576.42264 2024-08-31T14:15:32.000Z 575.35919 2024-08-31T14:15:42.000Z 574.15043 2024-08-31T14:15:52.000Z 572.85207 2024-08-31T14:16:02.000Z 571.54614 2024-08-31T14:16:12.000Z 570.31480 2024-08-31T14:16:22.000Z 569.19515 2024-08-31T14:16:32.000Z 568.20761 2024-08-31T14:16:42.000Z 567.32747 2024-08-31T14:16:52.000Z 566.53472 2024-08-31T14:17:02.000Z 565.77816 2024-08-31T14:17:12.000Z 565.05526 2024-08-31T14:17:22.000Z 564.36837 2024-08-31T14:17:32.000Z 563.76800 2024-08-31T14:17:42.000Z 563.24106 2024-08-31T14:17:52.000Z 562.81003 2024-08-31T14:18:02.000Z 562.43502 2024-08-31T14:18:12.000Z 562.15721 2024-08-31T14:18:22.000Z 561.92865 2024-08-31T14:18:32.000Z 561.69245 2024-08-31T14:18:42.000Z 561.35412 2024-08-31T14:18:52.000Z 560.91115 2024-08-31T14:19:02.000Z 560.42020 2024-08-31T14:19:12.000Z 559.93967 2024-08-31T14:19:22.000Z 559.47488 2024-08-31T14:19:32.000Z 559.01897 2024-08-31T14:19:42.000Z 558.59216 2024-08-31T14:19:52.000Z 558.23932 2024-08-31T14:20:02.000Z 558.01959 2024-08-31T14:20:12.000Z 557.94146 2024-08-31T14:20:22.000Z 557.93961 2024-08-31T14:20:32.000Z 557.91123 2024-08-31T14:20:42.000Z 557.75905 2024-08-31T14:20:52.000Z 557.50243 2024-08-31T14:21:02.000Z 557.17095 2024-08-31T14:21:12.000Z 556.81888 2024-08-31T14:21:22.000Z 556.44334 2024-08-31T14:21:32.000Z 556.04996 2024-08-31T14:21:42.000Z 555.67124 2024-08-31T14:21:52.000Z 555.37226 2024-08-31T14:22:02.000Z 555.22082 2024-08-31T14:22:12.000Z 555.21704 2024-08-31T14:22:22.000Z 555.32128 2024-08-31T14:22:32.000Z 555.45209 2024-08-31T14:22:42.000Z 555.54230 2024-08-31T14:22:52.000Z 555.54009 2024-08-31T14:23:02.000Z 555.44945 2024-08-31T14:23:12.000Z 555.31194 2024-08-31T14:23:22.000Z 555.13648 2024-08-31T14:23:32.000Z 554.90613 2024-08-31T14:23:42.000Z 554.59665 2024-08-31T14:23:52.000Z 554.22427 2024-08-31T14:24:02.000Z 553.88975 2024-08-31T14:24:12.000Z 553.62266 2024-08-31T14:24:22.000Z 553.53637 2024-08-31T14:24:32.000Z 553.57855 2024-08-31T14:24:42.000Z 553.84951 2024-08-31T14:24:52.000Z 554.20747 2024-08-31T14:25:02.000Z 554.56707 2024-08-31T14:25:12.000Z 554.73681 2024-08-31T14:25:22.000Z 554.68469 2024-08-31T14:25:32.000Z 554.43427 2024-08-31T14:25:42.000Z 553.94817 2024-08-31T14:25:52.000Z 553.20056 2024-08-31T14:26:02.000Z 552.14023 2024-08-31T14:26:12.000Z 550.84067 2024-08-31T14:26:22.000Z 549.36678 2024-08-31T14:26:32.000Z 547.80051 2024-08-31T14:26:42.000Z 546.28258 2024-08-31T14:26:52.000Z 544.97385 2024-08-31T14:27:02.000Z 543.99256 2024-08-31T14:27:12.000Z 543.27378 2024-08-31T14:27:22.000Z 542.67562 2024-08-31T14:27:32.000Z 542.04085 2024-08-31T14:27:42.000Z 541.27156 2024-08-31T14:27:52.000Z 540.33113 2024-08-31T14:28:02.000Z 539.29512 2024-08-31T14:28:12.000Z 538.28750 2024-08-31T14:28:22.000Z 537.37589 2024-08-31T14:28:32.000Z 536.59100 2024-08-31T14:28:42.000Z 535.94412 2024-08-31T14:28:52.000Z 535.48923 2024-08-31T14:29:02.000Z 535.18246 2024-08-31T14:29:12.000Z 534.92074 2024-08-31T14:29:22.000Z 534.56948 2024-08-31T14:29:32.000Z 534.14389 2024-08-31T14:29:42.000Z 533.78761 2024-08-31T14:29:52.000Z 533.68126 2024-08-31T14:30:02.000Z 533.90335 2024-08-31T14:30:12.000Z 534.37343 2024-08-31T14:30:22.000Z 535.00977 2024-08-31T14:30:32.000Z 535.66883 2024-08-31T14:30:42.000Z 536.30344 2024-08-31T14:30:52.000Z 536.78403 2024-08-31T14:31:02.000Z 537.07176 2024-08-31T14:31:12.000Z 537.12153 2024-08-31T14:31:22.000Z 536.99838 2024-08-31T14:31:32.000Z 536.72840 2024-08-31T14:31:42.000Z 536.29339 2024-08-31T14:31:52.000Z 535.71765 2024-08-31T14:32:02.000Z 535.12327 2024-08-31T14:32:12.000Z 534.71745 2024-08-31T14:32:22.000Z 534.58621 2024-08-31T14:32:32.000Z 534.70100 2024-08-31T14:32:42.000Z 534.89351 2024-08-31T14:32:52.000Z 535.03617 2024-08-31T14:33:02.000Z 535.02540 2024-08-31T14:33:12.000Z 534.88846 2024-08-31T14:33:22.000Z 534.63470 2024-08-31T14:33:32.000Z 534.34865 2024-08-31T14:33:42.000Z 534.06306 2024-08-31T14:33:52.000Z 533.82522 2024-08-31T14:34:02.000Z 533.61671 2024-08-31T14:34:12.000Z 533.45837 2024-08-31T14:34:22.000Z 533.34842 2024-08-31T14:34:32.000Z 533.28284 2024-08-31T14:34:42.000Z 533.18563 2024-08-31T14:34:52.000Z 533.04986 2024-08-31T14:35:02.000Z 532.88101 2024-08-31T14:35:12.000Z 532.71299 2024-08-31T14:35:22.000Z 532.54615 2024-08-31T14:35:32.000Z 532.37946 2024-08-31T14:35:42.000Z 532.21172 2024-08-31T14:35:52.000Z 532.02028 2024-08-31T14:36:02.000Z 531.78293 2024-08-31T14:36:12.000Z 531.52996 2024-08-31T14:36:22.000Z 531.32335 2024-08-31T14:36:32.000Z 531.20228 2024-08-31T14:36:42.000Z 531.18120 2024-08-31T14:36:52.000Z 531.22463 2024-08-31T14:37:02.000Z 531.31357 2024-08-31T14:37:12.000Z 531.36051 2024-08-31T14:37:22.000Z 531.34747 2024-08-31T14:37:32.000Z 531.26870 2024-08-31T14:37:42.000Z 531.20119 2024-08-31T14:37:52.000Z 531.14819 2024-08-31T14:38:02.000Z 531.14071 2024-08-31T14:38:12.000Z 531.14999 2024-08-31T14:38:22.000Z 531.20075 2024-08-31T14:38:32.000Z 531.24631 2024-08-31T14:38:42.000Z 531.30957 2024-08-31T14:38:52.000Z 531.34364 2024-08-31T14:39:02.000Z 531.37796 2024-08-31T14:39:12.000Z 531.37268 2024-08-31T14:39:22.000Z 531.37166 2024-08-31T14:39:32.000Z 531.36045 2024-08-31T14:39:42.000Z 531.37545 2024-08-31T14:39:52.000Z 531.43290 2024-08-31T14:40:02.000Z 531.53582 2024-08-31T14:40:12.000Z 531.61852 2024-08-31T14:40:22.000Z 531.59145 2024-08-31T14:40:32.000Z 531.46187 2024-08-31T14:40:42.000Z 531.27355 2024-08-31T14:40:52.000Z 531.10844 2024-08-31T14:41:02.000Z 530.95005 2024-08-31T14:41:12.000Z 530.84630 2024-08-31T14:41:22.000Z 530.80572 2024-08-31T14:41:32.000Z 530.86741 2024-08-31T14:41:42.000Z 531.00812 2024-08-31T14:41:52.000Z 531.14881 2024-08-31T14:42:02.000Z 531.25362 2024-08-31T14:42:12.000Z 531.22887 2024-08-31T14:42:22.000Z 531.14582 2024-08-31T14:42:32.000Z 530.98008 2024-08-31T14:42:42.000Z 530.84567 2024-08-31T14:42:52.000Z 530.71668 2024-08-31T14:43:02.000Z 530.67287 2024-08-31T14:43:12.000Z 530.66790 2024-08-31T14:43:22.000Z 530.69823 2024-08-31T14:43:32.000Z 530.71004 2024-08-31T14:43:42.000Z 530.75223 2024-08-31T14:43:52.000Z 530.85353 2024-08-31T14:44:02.000Z 530.96948 2024-08-31T14:44:12.000Z 530.98729 2024-08-31T14:44:22.000Z 530.85236 2024-08-31T14:44:32.000Z 530.63547 2024-08-31T14:44:42.000Z 530.48447 2024-08-31T14:44:52.000Z 530.49808 2024-08-31T14:45:02.000Z 530.71711 2024-08-31T14:45:12.000Z 531.03037 2024-08-31T14:45:22.000Z 531.30668 2024-08-31T14:45:32.000Z 531.41192 2024-08-31T14:45:42.000Z 531.35846 2024-08-31T14:45:52.000Z 531.24432 2024-08-31T14:46:02.000Z 531.26475 2024-08-31T14:46:12.000Z 531.58430 2024-08-31T14:46:22.000Z 532.22355 2024-08-31T14:46:32.000Z 533.00842 2024-08-31T14:46:42.000Z 533.65011 2024-08-31T14:47:06.000Z 533.93862 2024-08-31T14:50:04.000Z 533.82587 2024-08-31T14:50:22.000Z 533.42311 2024-08-31T14:50:32.000Z 532.91626 2024-08-31T14:50:42.000Z 532.40761 2024-08-31T14:50:52.000Z 531.94121 2024-08-31T14:51:02.000Z 531.52460 2024-08-31T14:51:12.000Z 531.21582 2024-08-31T14:51:22.000Z 531.06358 2024-08-31T14:51:32.000Z 531.05711 2024-08-31T14:51:42.000Z 531.16188 2024-08-31T14:51:52.000Z 531.31599 2024-08-31T14:52:02.000Z 531.50076 2024-08-31T14:52:12.000Z 531.69803 2024-08-31T14:52:22.000Z 531.92013 2024-08-31T14:52:32.000Z 532.14624 2024-08-31T14:52:42.000Z 532.35787 2024-08-31T14:52:52.000Z 532.52226 2024-08-31T14:53:02.000Z 532.62323 2024-08-31T14:53:12.000Z 532.61923 2024-08-31T14:53:22.000Z 532.49596 2024-08-31T14:53:32.000Z 532.28016 2024-08-31T14:53:42.000Z 532.06614 2024-08-31T14:53:52.000Z 531.96247 2024-08-31T14:54:02.000Z 532.01655 2024-08-31T14:54:12.000Z 532.17461 2024-08-31T14:54:22.000Z 532.38216 2024-08-31T14:54:32.000Z 532.58230 2024-08-31T14:54:42.000Z 532.81787 2024-08-31T14:54:52.000Z 533.06802 2024-08-31T14:55:02.000Z 533.35737 2024-08-31T14:55:12.000Z 533.59351 2024-08-31T14:55:22.000Z 533.68550 2024-08-31T14:55:32.000Z 533.55575 2024-08-31T14:55:42.000Z 533.24091 2024-08-31T14:55:52.000Z 532.91385 2024-08-31T14:56:02.000Z 532.67399 2024-08-31T14:56:12.000Z 532.59148 2024-08-31T14:56:22.000Z 532.57648 2024-08-31T14:56:32.000Z 532.63345 2024-08-31T14:56:42.000Z 532.75624 2024-08-31T14:56:52.000Z 532.98316 2024-08-31T14:57:02.000Z 533.24297 2024-08-31T14:57:12.000Z 533.50009 2024-08-31T14:57:22.000Z 533.72220 2024-08-31T14:57:32.000Z 533.90815 2024-08-31T14:57:42.000Z 533.96753 2024-08-31T14:57:52.000Z 533.81336 2024-08-31T14:58:02.000Z 533.46332 2024-08-31T14:58:12.000Z 533.02081 2024-08-31T14:58:22.000Z 532.60135 2024-08-31T14:58:32.000Z 532.21563 2024-08-31T14:58:42.000Z 531.85974 2024-08-31T14:58:52.000Z 531.52618 2024-08-31T14:59:02.000Z 531.24508 2024-08-31T14:59:12.000Z 531.01845 2024-08-31T14:59:22.000Z 530.84272 2024-08-31T14:59:32.000Z 530.69908 2024-08-31T14:59:42.000Z 530.59853 2024-08-31T14:59:52.000Z 530.56893 2024-08-31T15:00:05.000Z 530.65301 2024-08-31T15:00:15.000Z 530.82897 2024-08-31T15:00:25.000Z 531.07762 2024-08-31T15:00:35.000Z 531.34888 2024-08-31T15:00:45.000Z 531.67425 2024-08-31T15:00:55.000Z 532.07593 2024-08-31T15:01:05.000Z 532.56889 2024-08-31T15:01:15.000Z 533.10739 2024-08-31T15:01:25.000Z 533.60391 2024-08-31T15:01:35.000Z 534.00248 2024-08-31T15:01:45.000Z 534.30425 2024-08-31T15:01:55.000Z 534.47518 2024-08-31T15:02:05.000Z 534.55645 2024-08-31T15:02:15.000Z 534.54121 2024-08-31T15:02:25.000Z 534.59062 2024-08-31T15:02:35.000Z 534.73516 2024-08-31T15:02:45.000Z 534.99913 2024-08-31T15:02:55.000Z 535.26701 2024-08-31T15:03:05.000Z 535.46406 2024-08-31T15:03:15.000Z 535.54801 2024-08-31T15:03:25.000Z 535.51974 2024-08-31T15:03:35.000Z 535.40457 2024-08-31T15:03:45.000Z 535.21613 2024-08-31T15:03:55.000Z 534.96780 2024-08-31T15:04:05.000Z 534.65457 2024-08-31T15:04:15.000Z 534.27916 2024-08-31T15:04:25.000Z 533.86004 2024-08-31T15:04:35.000Z 533.41224 2024-08-31T15:04:45.000Z 532.96039 2024-08-31T15:04:55.000Z 532.56059 2024-08-31T15:05:05.000Z 532.26780 2024-08-31T15:05:15.000Z 532.11681 2024-08-31T15:05:25.000Z 532.07187 2024-08-31T15:05:35.000Z 532.12855 2024-08-31T15:05:45.000Z 532.26524 2024-08-31T15:05:55.000Z 532.43555 2024-08-31T15:06:05.000Z 532.62055 2024-08-31T15:06:15.000Z 532.81346 2024-08-31T15:06:25.000Z 533.06893 2024-08-31T15:06:35.000Z 533.32695 2024-08-31T15:06:45.000Z 533.56529 2024-08-31T15:06:55.000Z 533.76257 2024-08-31T15:07:05.000Z 534.02802 2024-08-31T15:07:15.000Z 534.43743 2024-08-31T15:07:25.000Z 535.02504 2024-08-31T15:07:35.000Z 535.64035 2024-08-31T15:07:45.000Z 536.11744 2024-08-31T15:07:55.000Z 536.31160 2024-08-31T15:08:05.000Z 536.24429 2024-08-31T15:08:15.000Z 536.02288 2024-08-31T15:08:25.000Z 535.82187 2024-08-31T15:08:35.000Z 535.76658 2024-08-31T15:08:45.000Z 535.90890 2024-08-31T15:08:55.000Z 536.19486 2024-08-31T15:09:05.000Z 536.55215 2024-08-31T15:09:15.000Z 536.86404 2024-08-31T15:09:25.000Z 537.02484 2024-08-31T15:09:35.000Z 537.04702 2024-08-31T15:09:45.000Z 537.00214 2024-08-31T15:09:55.000Z 537.05364 2024-08-31T15:10:05.000Z 537.22827 2024-08-31T15:10:15.000Z 537.53697 2024-08-31T15:10:25.000Z 537.90939 2024-08-31T15:10:35.000Z 538.29466 2024-08-31T15:10:45.000Z 538.65155 2024-08-31T15:10:55.000Z 538.96327 2024-08-31T15:11:05.000Z 539.21232 2024-08-31T15:11:15.000Z 539.41579 2024-08-31T15:11:25.000Z 539.59043 2024-08-31T15:11:35.000Z 539.75234 2024-08-31T15:11:45.000Z 539.80773 2024-08-31T15:11:55.000Z 539.65207 2024-08-31T15:12:05.000Z 539.21581 2024-08-31T15:12:15.000Z 538.61156 2024-08-31T15:12:25.000Z 537.98504 2024-08-31T15:12:35.000Z 537.46323 2024-08-31T15:12:45.000Z 537.02635 2024-08-31T15:12:55.000Z 536.65164 2024-08-31T15:13:05.000Z 536.37928 2024-08-31T15:13:15.000Z 536.28166 2024-08-31T15:13:25.000Z 536.38762 2024-08-31T15:13:35.000Z 536.63484 2024-08-31T15:13:45.000Z 536.95738 2024-08-31T15:13:55.000Z 537.29082 2024-08-31T15:14:05.000Z 537.60109 2024-08-31T15:14:15.000Z 537.84195 2024-08-31T15:14:25.000Z 538.01481 2024-08-31T15:14:35.000Z 538.08650 2024-08-31T15:14:45.000Z 538.08813 2024-08-31T15:14:55.000Z 538.01073 2024-08-31T15:15:05.000Z 537.92251 2024-08-31T15:15:15.000Z 537.86916 2024-08-31T15:15:25.000Z 537.93258 2024-08-31T15:15:35.000Z 538.15330 2024-08-31T15:15:45.000Z 538.51022 2024-08-31T15:15:55.000Z 538.91030 2024-08-31T15:16:05.000Z 539.23463 2024-08-31T15:16:15.000Z 539.45021 2024-08-31T15:16:25.000Z 539.56612 2024-08-31T15:16:35.000Z 539.65574 2024-08-31T15:16:45.000Z 539.71990 2024-08-31T15:16:55.000Z 539.80233 2024-08-31T15:17:05.000Z 539.90219 2024-08-31T15:17:15.000Z 540.04549 2024-08-31T15:17:25.000Z 540.20000 2024-08-31T15:17:35.000Z 540.34211 2024-08-31T15:17:45.000Z 540.45032 2024-08-31T15:17:55.000Z 540.51227 2024-08-31T15:18:05.000Z 540.51245 2024-08-31T15:18:15.000Z 540.42889 2024-08-31T15:18:25.000Z 540.27304 2024-08-31T15:18:35.000Z 540.08973 2024-08-31T15:18:45.000Z 539.93178 2024-08-31T15:18:55.000Z 539.84602 2024-08-31T15:19:05.000Z 539.81415 2024-08-31T15:19:15.000Z 539.79209 2024-08-31T15:19:25.000Z 539.71498 2024-08-31T15:19:35.000Z 539.54257 2024-08-31T15:19:45.000Z 539.32369 2024-08-31T15:19:55.000Z 539.12072 2024-08-31T15:20:05.000Z 539.01201 2024-08-31T15:20:15.000Z 538.96587 2024-08-31T15:20:25.000Z 538.94566 2024-08-31T15:20:35.000Z 538.91059 2024-08-31T15:20:45.000Z 538.86812 2024-08-31T15:20:55.000Z 538.80357 2024-08-31T15:21:05.000Z 538.72088 2024-08-31T15:21:15.000Z 538.62337 2024-08-31T15:21:25.000Z 538.55225 2024-08-31T15:21:35.000Z 538.49070 2024-08-31T15:21:45.000Z 538.42599 2024-08-31T15:21:55.000Z 538.33913 2024-08-31T15:22:05.000Z 538.22926 2024-08-31T15:22:15.000Z 538.10968 2024-08-31T15:22:25.000Z 537.96544 2024-08-31T15:22:35.000Z 537.85216 2024-08-31T15:22:45.000Z 537.79087 2024-08-31T15:22:55.000Z 537.83390 2024-08-31T15:23:05.000Z 537.96909 2024-08-31T15:23:15.000Z 538.20088 2024-08-31T15:23:25.000Z 538.49288 2024-08-31T15:23:35.000Z 538.77019 2024-08-31T15:23:45.000Z 538.97748 2024-08-31T15:23:55.000Z 539.04919 2024-08-31T15:24:05.000Z 539.04104 2024-08-31T15:24:15.000Z 538.96312 2024-08-31T15:24:25.000Z 538.90539 2024-08-31T15:24:35.000Z 538.83163 2024-08-31T15:24:45.000Z 538.72150 2024-08-31T15:24:55.000Z 538.49463 2024-08-31T15:25:05.000Z 538.15685 2024-08-31T15:25:15.000Z 537.71342 2024-08-31T15:25:25.000Z 537.19860 2024-08-31T15:25:35.000Z 536.60594 2024-08-31T15:25:45.000Z 535.96013 2024-08-31T15:25:55.000Z 535.34296 2024-08-31T15:26:05.000Z 534.87521 2024-08-31T15:26:15.000Z 534.69290 2024-08-31T15:26:25.000Z 534.80640 2024-08-31T15:26:35.000Z 535.15547 2024-08-31T15:26:45.000Z 535.56005 2024-08-31T15:26:55.000Z 535.87696 2024-08-31T15:27:05.000Z 536.02291 2024-08-31T15:27:15.000Z 536.02865 2024-08-31T15:27:25.000Z 535.95915 2024-08-31T15:27:35.000Z 535.84826 2024-08-31T15:27:45.000Z 535.69979 2024-08-31T15:27:55.000Z 535.50141 2024-08-31T15:28:05.000Z 535.26746 2024-08-31T15:28:15.000Z 535.06358 2024-08-31T15:28:25.000Z 534.96321 2024-08-31T15:28:35.000Z 535.05232 2024-08-31T15:28:45.000Z 535.27270 2024-08-31T15:28:55.000Z 535.56832 2024-08-31T15:29:05.000Z 535.80518 2024-08-31T15:29:15.000Z 535.98796 2024-08-31T15:29:25.000Z 536.08148 2024-08-31T15:29:35.000Z 536.12231 2024-08-31T15:29:45.000Z 536.08661 2024-08-31T15:29:55.000Z 535.98864 2024-08-31T15:30:05.000Z 535.84519 2024-08-31T15:30:15.000Z 535.69777 2024-08-31T15:30:25.000Z 535.58482 2024-08-31T15:30:35.000Z 535.50076 2024-08-31T15:30:45.000Z 535.45241 2024-08-31T15:30:55.000Z 535.46294 2024-08-31T15:31:05.000Z 535.54939 2024-08-31T15:31:15.000Z 535.65899 2024-08-31T15:31:25.000Z 535.73745 2024-08-31T15:31:35.000Z 535.74975 2024-08-31T15:31:45.000Z 535.73988 2024-08-31T15:31:55.000Z 535.70531 2024-08-31T15:32:05.000Z 535.71020 2024-08-31T15:32:15.000Z 535.74001 2024-08-31T15:32:25.000Z 535.82926 2024-08-31T15:32:35.000Z 535.89228 2024-08-31T15:32:45.000Z 535.89344 2024-08-31T15:32:55.000Z 535.80345 2024-08-31T15:33:05.000Z 535.71927 2024-08-31T15:33:15.000Z 535.80738 2024-08-31T15:33:25.000Z 536.10548 2024-08-31T15:33:35.000Z 536.57717 2024-08-31T15:33:45.000Z 537.05468 2024-08-31T15:33:55.000Z 537.46092 2024-08-31T15:34:05.000Z 537.71926 2024-08-31T15:34:15.000Z 537.77057 2024-08-31T15:34:25.000Z 537.63250 2024-08-31T15:34:35.000Z 537.37403 2024-08-31T15:34:45.000Z 537.11930 2024-08-31T15:34:55.000Z 536.93175 2024-08-31T15:35:05.000Z 536.80802 2024-08-31T15:35:15.000Z 536.71453 2024-08-31T15:35:25.000Z 536.64739 2024-08-31T15:35:35.000Z 536.59348 2024-08-31T15:35:45.000Z 536.63257 2024-08-31T15:35:55.000Z 536.79391 2024-08-31T15:36:05.000Z 537.10671 2024-08-31T15:36:15.000Z 537.50935 2024-08-31T15:36:25.000Z 537.85254 2024-08-31T15:36:35.000Z 538.04929 2024-08-31T15:36:45.000Z 537.99241 2024-08-31T15:36:55.000Z 537.77013 2024-08-31T15:37:05.000Z 537.46328 2024-08-31T15:37:15.000Z 537.20839 2024-08-31T15:37:25.000Z 537.04203 2024-08-31T15:37:35.000Z 536.97517 2024-08-31T15:37:45.000Z 536.99079 2024-08-31T15:37:55.000Z 537.06048 2024-08-31T15:38:05.000Z 537.16198 2024-08-31T15:38:15.000Z 537.23390 2024-08-31T15:38:25.000Z 537.22860 2024-08-31T15:38:35.000Z 537.07827 2024-08-31T15:38:45.000Z 536.79561 2024-08-31T15:38:55.000Z 536.45758 2024-08-31T15:39:05.000Z 536.18885 2024-08-31T15:39:15.000Z 536.09389 2024-08-31T15:39:25.000Z 536.13831 2024-08-31T15:39:35.000Z 536.22691 2024-08-31T15:39:45.000Z 536.22749 2024-08-31T15:39:55.000Z 536.12586 2024-08-31T15:40:05.000Z 535.95776 2024-08-31T15:40:15.000Z 535.81914 2024-08-31T15:40:25.000Z 535.73648 2024-08-31T15:40:35.000Z 535.72623 2024-08-31T15:40:45.000Z 535.71338 2024-08-31T15:40:55.000Z 535.69471 2024-08-31T15:41:05.000Z 535.69714 2024-08-31T15:41:15.000Z 535.79723 2024-08-31T15:41:25.000Z 535.97895 2024-08-31T15:41:35.000Z 536.13263 2024-08-31T15:41:45.000Z 536.16181 2024-08-31T15:41:55.000Z 536.07666 2024-08-31T15:42:05.000Z 535.97995 2024-08-31T15:42:15.000Z 535.98013 2024-08-31T15:42:25.000Z 536.07303 2024-08-31T15:42:35.000Z 536.17339 2024-08-31T15:42:45.000Z 536.14364 2024-08-31T15:42:55.000Z 535.96363 2024-08-31T15:43:05.000Z 535.71677 2024-08-31T15:43:15.000Z 535.56799 2024-08-31T15:43:25.000Z 535.58640 2024-08-31T15:43:35.000Z 535.69595 2024-08-31T15:43:45.000Z 535.76377 2024-08-31T15:43:55.000Z 535.73082 2024-08-31T15:44:05.000Z 535.66415 2024-08-31T15:44:15.000Z 535.63262 2024-08-31T15:44:25.000Z 535.66753 2024-08-31T15:44:35.000Z 535.76919 2024-08-31T15:44:45.000Z 535.94321 2024-08-31T15:44:55.000Z 536.13748 2024-08-31T15:45:05.000Z 536.30471 2024-08-31T15:45:15.000Z 536.38196 2024-08-31T15:45:25.000Z 536.40095 2024-08-31T15:45:35.000Z 536.37321 2024-08-31T15:45:45.000Z 536.36488 2024-08-31T15:45:55.000Z 536.44015 2024-08-31T15:46:05.000Z 536.65072 2024-08-31T15:46:15.000Z 536.96583 2024-08-31T15:46:25.000Z 537.24198 2024-08-31T15:46:35.000Z 537.35843 2024-08-31T15:46:45.000Z 537.31279 2024-08-31T15:46:55.000Z 537.24376 2024-08-31T15:47:05.000Z 537.29975 2024-08-31T15:47:15.000Z 537.51789 2024-08-31T15:47:25.000Z 537.82266 2024-08-31T15:47:35.000Z 538.10897 2024-08-31T15:47:45.000Z 538.31552 2024-08-31T15:47:55.000Z 538.47411 2024-08-31T15:48:05.000Z 538.58961 2024-08-31T15:48:15.000Z 538.65092 2024-08-31T15:48:25.000Z 538.56048 2024-08-31T15:48:35.000Z 538.31039 2024-08-31T15:48:45.000Z 537.95987 2024-08-31T15:48:55.000Z 537.65761 2024-08-31T15:49:05.000Z 537.49695 2024-08-31T15:49:15.000Z 537.45911 2024-08-31T15:49:25.000Z 537.44514 2024-08-31T15:49:35.000Z 537.36088 2024-08-31T15:49:45.000Z 537.20000 2024-08-31T15:49:55.000Z 536.99434 2024-08-31T15:50:05.000Z 536.75746 2024-08-31T15:50:15.000Z 536.48811 2024-08-31T15:50:25.000Z 536.20678 2024-08-31T15:50:35.000Z 536.01886 2024-08-31T15:50:45.000Z 536.01464 2024-08-31T15:50:55.000Z 536.25218 2024-08-31T15:51:05.000Z 536.70036 2024-08-31T15:51:15.000Z 537.25180 2024-08-31T15:51:25.000Z 537.78929 2024-08-31T15:51:35.000Z 538.18745 2024-08-31T15:51:45.000Z 538.41457 2024-08-31T15:51:55.000Z 538.45689 2024-08-31T15:52:05.000Z 538.39863 2024-08-31T15:52:15.000Z 538.32167 2024-08-31T15:52:25.000Z 538.29544 2024-08-31T15:52:35.000Z 538.25901 2024-08-31T15:52:45.000Z 538.13429 2024-08-31T15:52:55.000Z 537.86646 2024-08-31T15:53:05.000Z 537.48759 2024-08-31T15:53:15.000Z 537.07706 2024-08-31T15:53:25.000Z 536.74447 2024-08-31T15:53:35.000Z 536.55026 2024-08-31T15:53:45.000Z 536.48324 2024-08-31T15:53:55.000Z 536.43795 2024-08-31T15:54:05.000Z 536.36295 2024-08-31T15:54:15.000Z 536.22017 2024-08-31T15:54:25.000Z 536.06956 2024-08-31T15:54:35.000Z 535.94933 2024-08-31T15:54:45.000Z 535.90665 2024-08-31T15:54:55.000Z 535.90645 2024-08-31T15:55:05.000Z 535.91944 2024-08-31T15:55:15.000Z 535.94559 2024-08-31T15:55:25.000Z 536.01485 2024-08-31T15:55:35.000Z 536.12374 2024-08-31T15:55:45.000Z 536.19122 2024-08-31T15:55:55.000Z 536.16042 2024-08-31T15:56:05.000Z 536.02691 2024-08-31T15:56:15.000Z 535.86187 2024-08-31T15:56:25.000Z 535.72395 2024-08-31T15:56:35.000Z 535.63729 2024-08-31T15:56:45.000Z 535.62831 2024-08-31T15:56:55.000Z 535.69316 2024-08-31T15:57:05.000Z 535.82431 2024-08-31T15:57:15.000Z 535.93671 2024-08-31T15:57:25.000Z 536.00605 2024-08-31T15:57:35.000Z 536.00516 2024-08-31T15:57:45.000Z 536.00873 2024-08-31T15:57:55.000Z 536.02820 2024-08-31T15:58:05.000Z 536.10577 2024-08-31T15:58:15.000Z 536.20715 2024-08-31T15:58:25.000Z 536.31953 2024-08-31T15:58:35.000Z 536.38760 2024-08-31T15:58:45.000Z 536.41727 2024-08-31T15:58:55.000Z 536.39299 2024-08-31T15:59:05.000Z 536.35483 2024-08-31T15:59:15.000Z 536.28012 2024-08-31T15:59:25.000Z 536.22606 2024-08-31T15:59:35.000Z 536.17996 2024-08-31T15:59:45.000Z 536.18036 2024-08-31T15:59:55.000Z 536.18364 2024-08-31T16:00:05.000Z 536.18855 2024-08-31T16:00:15.000Z 536.15110 2024-08-31T16:00:25.000Z 536.05961 2024-08-31T16:00:35.000Z 535.93021 2024-08-31T16:00:45.000Z 535.80792 2024-08-31T16:00:55.000Z 535.72963 2024-08-31T16:01:05.000Z 535.69310 2024-08-31T16:01:15.000Z 535.68886 2024-08-31T16:01:25.000Z 535.72117 2024-08-31T16:01:35.000Z 535.80143 2024-08-31T16:01:45.000Z 535.93376 2024-08-31T16:01:55.000Z 536.11597 2024-08-31T16:02:05.000Z 536.32958 2024-08-31T16:02:15.000Z 536.52882 2024-08-31T16:02:25.000Z 536.64435 2024-08-31T16:02:35.000Z 536.63431 2024-08-31T16:02:45.000Z 536.50900 2024-08-31T16:02:55.000Z 536.31445 2024-08-31T16:03:05.000Z 536.08930 2024-08-31T16:03:15.000Z 535.87483 2024-08-31T16:03:25.000Z 535.69777 2024-08-31T16:03:35.000Z 535.59872 2024-08-31T16:03:45.000Z 535.57713 2024-08-31T16:03:55.000Z 535.60958 2024-08-31T16:04:05.000Z 535.65939 2024-08-31T16:04:15.000Z 535.71668 2024-08-31T16:04:25.000Z 535.83580 2024-08-31T16:04:35.000Z 536.02719 2024-08-31T16:04:45.000Z 536.26846 2024-08-31T16:04:55.000Z 536.47044 2024-08-31T16:05:05.000Z 536.62561 2024-08-31T16:05:15.000Z 536.76144 2024-08-31T16:05:25.000Z 536.91102 2024-08-31T16:05:35.000Z 537.06766 2024-08-31T16:05:45.000Z 537.18629 2024-08-31T16:05:55.000Z 537.25514 2024-08-31T16:06:05.000Z 537.23807 2024-08-31T16:06:15.000Z 537.16907 2024-08-31T16:06:25.000Z 537.09867 2024-08-31T16:06:35.000Z 537.06188 2024-08-31T16:06:45.000Z 537.07522 2024-08-31T16:06:55.000Z 537.10371 2024-08-31T16:07:05.000Z 537.17167 2024-08-31T16:07:15.000Z 537.25231 2024-08-31T16:07:25.000Z 537.35942 2024-08-31T16:07:35.000Z 537.50592 2024-08-31T16:07:45.000Z 537.72511 2024-08-31T16:07:55.000Z 538.02053 2024-08-31T16:08:05.000Z 538.34920 2024-08-31T16:08:15.000Z 538.61242 2024-08-31T16:08:25.000Z 538.72043 2024-08-31T16:08:35.000Z 538.61349 2024-08-31T16:08:45.000Z 538.38219 2024-08-31T16:08:55.000Z 538.09720 2024-08-31T16:09:05.000Z 537.87777 2024-08-31T16:09:15.000Z 537.75099 2024-08-31T16:09:25.000Z 537.74693 2024-08-31T16:09:35.000Z 537.78022 2024-08-31T16:09:45.000Z 537.75379 2024-08-31T16:09:55.000Z 537.64060 2024-08-31T16:10:05.000Z 537.48611 2024-08-31T16:10:15.000Z 537.39475 2024-08-31T16:10:25.000Z 537.40390 2024-08-31T16:10:35.000Z 537.54076 2024-08-31T16:10:45.000Z 537.71028 2024-08-31T16:10:55.000Z 537.81588 2024-08-31T16:11:05.000Z 537.75624 2024-08-31T16:11:15.000Z 537.55776 2024-08-31T16:11:25.000Z 537.29367 2024-08-31T16:11:35.000Z 537.05513 2024-08-31T16:11:45.000Z 536.88530 2024-08-31T16:11:55.000Z 536.78296 2024-08-31T16:12:05.000Z 536.72054 2024-08-31T16:12:15.000Z 536.65745 2024-08-31T16:12:25.000Z 536.56312 2024-08-31T16:12:35.000Z 536.41577 2024-08-31T16:12:45.000Z 536.22042 2024-08-31T16:12:55.000Z 535.98770 2024-08-31T16:13:05.000Z 535.77544 2024-08-31T16:13:15.000Z 535.60588 2024-08-31T16:13:51.000Z 535.49608 2024-08-31T16:14:01.000Z 535.38701 2024-08-31T16:14:11.000Z 535.24670 2024-08-31T16:14:21.000Z 535.05568 2024-08-31T16:14:31.000Z 534.83508 2024-08-31T16:14:41.000Z 534.58846 2024-08-31T16:14:52.000Z 534.34529 2024-08-31T16:15:08.000Z 534.12213 2024-08-31T16:15:18.000Z 533.93068 2024-08-31T16:15:28.000Z 533.72908 2024-08-31T16:15:38.000Z 533.52389 2024-08-31T16:15:48.000Z 533.38588 2024-08-31T16:15:58.000Z 533.35620 2024-08-31T16:16:08.000Z 533.42712 2024-08-31T16:16:18.000Z 533.52166 2024-08-31T16:16:28.000Z 533.61010 2024-08-31T16:16:38.000Z 533.66262 2024-08-31T16:16:48.000Z 533.68906 2024-08-31T16:16:58.000Z 533.72529 2024-08-31T16:17:08.000Z 533.79237 2024-08-31T16:17:18.000Z 533.87762 2024-08-31T16:17:28.000Z 533.95832 2024-08-31T16:17:38.000Z 534.02767 2024-08-31T16:17:48.000Z 534.09496 2024-08-31T16:17:58.000Z 534.14057 2024-08-31T16:18:08.000Z 534.15467 2024-08-31T16:18:18.000Z 534.13137 2024-08-31T16:18:28.000Z 534.09158 2024-08-31T16:18:38.000Z 534.04673 2024-08-31T16:18:48.000Z 533.99457 2024-08-31T16:18:58.000Z 533.89687 2024-08-31T16:19:08.000Z 533.71419 2024-08-31T16:19:18.000Z 533.44991 2024-08-31T16:19:28.000Z 533.19194 2024-08-31T16:19:38.000Z 533.03894 2024-08-31T16:19:48.000Z 533.02251 2024-08-31T16:19:58.000Z 533.06647 2024-08-31T16:20:08.000Z 533.16470 2024-08-31T16:20:18.000Z 533.36445 2024-08-31T16:20:28.000Z 533.72965 2024-08-31T16:20:38.000Z 534.16523 2024-08-31T16:20:48.000Z 534.56062 2024-08-31T16:20:58.000Z 534.91158 2024-08-31T16:21:08.000Z 535.32805 2024-08-31T16:21:18.000Z 535.88753 2024-08-31T16:21:28.000Z 536.51496 2024-08-31T16:21:38.000Z 537.06199 2024-08-31T16:21:48.000Z 537.39526 2024-08-31T16:21:58.000Z 537.47532 2024-08-31T16:22:08.000Z 537.36006 2024-08-31T16:22:18.000Z 537.09784 2024-08-31T16:22:28.000Z 536.71612 2024-08-31T16:22:38.000Z 536.16065 2024-08-31T16:22:48.000Z 535.52104 2024-08-31T16:22:58.000Z 534.95545 2024-08-31T16:23:08.000Z 534.66985 2024-08-31T16:23:18.000Z 534.66459 2024-08-31T16:23:28.000Z 534.80571 2024-08-31T16:23:38.000Z 534.90093 2024-08-31T16:23:48.000Z 534.85807 2024-08-31T16:23:58.000Z 534.67452 2024-08-31T16:24:08.000Z 534.44401 2024-08-31T16:24:18.000Z 534.24295 2024-08-31T16:24:28.000Z 534.10714 2024-08-31T16:24:38.000Z 533.98942 2024-08-31T16:24:48.000Z 533.85394 2024-08-31T16:24:58.000Z 533.69788 2024-08-31T16:25:08.000Z 533.54953 2024-08-31T16:25:18.000Z 533.42076 2024-08-31T16:25:28.000Z 533.32135 2024-08-31T16:25:38.000Z 533.24733 2024-08-31T16:26:35.000Z 533.18618 2024-08-31T16:26:45.000Z 533.14177 2024-08-31T16:26:55.000Z 533.14789 2024-08-31T16:27:05.000Z 533.26581 2024-08-31T16:27:15.000Z 533.50758 2024-08-31T16:27:25.000Z 533.82562 2024-08-31T16:27:35.000Z 534.11739 2024-08-31T16:27:45.000Z 534.30694 2024-08-31T16:27:55.000Z 534.37909 2024-08-31T16:28:05.000Z 534.40052 2024-08-31T16:28:15.000Z 534.38423 2024-08-31T16:28:25.000Z 534.30087 2024-08-31T16:28:35.000Z 534.12587 2024-08-31T16:28:45.000Z 533.97470 2024-08-31T16:28:55.000Z 534.00575 2024-08-31T16:29:05.000Z 534.30749 2024-08-31T16:29:15.000Z 534.82846 2024-08-31T16:29:25.000Z 535.44383 2024-08-31T16:29:35.000Z 535.98015 2024-08-31T16:29:45.000Z 536.33006 2024-08-31T16:29:55.000Z 536.48103 2024-08-31T16:30:05.000Z 536.55827 2024-08-31T16:30:15.000Z 536.63767 2024-08-31T16:30:25.000Z 536.73316 2024-08-31T16:30:35.000Z 536.81092 2024-08-31T16:30:45.000Z 536.87936 2024-08-31T16:30:55.000Z 536.97192 2024-08-31T16:31:05.000Z 537.14794 2024-08-31T16:31:15.000Z 537.51668 2024-08-31T16:31:25.000Z 538.23780 2024-08-31T16:31:35.000Z 539.29441 2024-08-31T16:31:45.000Z 540.58892 2024-08-31T16:31:55.000Z 541.81387 2024-08-31T16:32:05.000Z 542.86289 2024-08-31T16:32:15.000Z 543.61366 2024-08-31T16:32:25.000Z 544.20824 2024-08-31T16:32:35.000Z 544.77263 2024-08-31T16:32:45.000Z 545.46881 2024-08-31T16:32:55.000Z 546.28286 2024-08-31T16:33:05.000Z 547.13218 2024-08-31T16:33:15.000Z 547.93749 2024-08-31T16:33:25.000Z 548.71360 2024-08-31T16:33:35.000Z 549.48745 2024-08-31T16:33:45.000Z 550.26639 2024-08-31T16:33:55.000Z 551.01585 2024-08-31T16:34:05.000Z 551.68830 2024-08-31T16:34:15.000Z 552.25182 2024-08-31T16:34:25.000Z 552.69419 2024-08-31T16:34:35.000Z 553.02463 2024-08-31T16:34:45.000Z 553.26488 2024-08-31T16:34:55.000Z 553.45961 2024-08-31T16:35:05.000Z 553.72467 2024-08-31T16:35:15.000Z 554.19235 2024-08-31T16:35:25.000Z 554.93166 2024-08-31T16:35:35.000Z 555.93235 2024-08-31T16:35:45.000Z 557.13676 2024-08-31T16:35:55.000Z 558.53772 2024-08-31T16:36:05.000Z 560.09967 2024-08-31T16:36:15.000Z 561.78441 2024-08-31T16:36:25.000Z 563.50236 2024-08-31T16:36:35.000Z 565.19585 2024-08-31T16:36:45.000Z 566.82365 2024-08-31T16:36:55.000Z 568.32720 2024-08-31T16:37:05.000Z 569.61003 2024-08-31T16:37:15.000Z 570.56568 2024-08-31T16:37:25.000Z 571.22756 2024-08-31T16:37:35.000Z 571.67758 2024-08-31T16:37:45.000Z 572.08450 2024-08-31T16:37:55.000Z 572.49250 2024-08-31T16:38:05.000Z 572.92051 2024-08-31T16:38:15.000Z 573.27804 2024-08-31T16:38:25.000Z 573.54702 2024-08-31T16:38:35.000Z 573.75476 2024-08-31T16:38:45.000Z 574.01777 2024-08-31T16:38:55.000Z 574.47674 2024-08-31T16:39:05.000Z 575.17443 2024-08-31T16:39:15.000Z 576.01539 2024-08-31T16:39:25.000Z 576.74530 2024-08-31T16:39:35.000Z 577.24423 2024-08-31T16:40:39.000Z 577.52419 2024-08-31T16:41:06.000Z 577.71776 2024-08-31T16:42:46.000Z 577.88886 2024-08-31T16:42:56.000Z 578.05624 2024-08-31T16:43:13.000Z 578.20290 2024-08-31T16:43:23.000Z 578.32478 2024-08-31T16:43:40.000Z 578.29690 2024-08-31T16:43:50.000Z 578.09720 2024-08-31T16:44:00.000Z 577.68047 2024-08-31T16:44:10.000Z 577.29044 2024-08-31T16:44:20.000Z 576.98869 2024-08-31T16:45:05.000Z 576.86531 2024-08-31T16:45:18.000Z 576.80080 2024-08-31T16:45:28.000Z 576.73912 2024-08-31T16:53:15.000Z 576.66876 2024-08-31T17:02:33.000Z 576.63731 2024-08-31T17:04:13.000Z 576.77212 2024-08-31T17:04:23.000Z 577.07801 2024-08-31T17:04:33.000Z 577.50903 2024-08-31T17:04:50.000Z 577.93204 2024-08-31T17:05:00.000Z 578.27574 2024-08-31T17:05:10.000Z 578.52479 2024-08-31T17:05:20.000Z 578.70786 2024-08-31T17:05:30.000Z 578.87632 2024-08-31T17:05:40.000Z 579.06235 2024-08-31T17:05:50.000Z 579.26400 2024-08-31T17:06:00.000Z 579.45442 2024-08-31T17:06:10.000Z 579.59837 2024-08-31T17:06:20.000Z 579.71453 2024-08-31T17:06:30.000Z 579.81991 2024-08-31T17:06:40.000Z 579.90835 2024-08-31T17:06:50.000Z 579.91261 2024-08-31T17:07:00.000Z 579.80147 2024-08-31T17:07:10.000Z 579.65366 2024-08-31T17:07:20.000Z 579.58345 2024-08-31T17:07:30.000Z 579.67168 2024-08-31T17:07:40.000Z 579.85156 2024-08-31T17:07:50.000Z 580.05081 2024-08-31T17:08:01.000Z 580.16981 2024-08-31T17:08:11.000Z 580.18242 2024-08-31T17:08:21.000Z 580.06517 2024-08-31T17:08:31.000Z 579.86213 2024-08-31T17:08:41.000Z 579.61653 2024-08-31T17:08:51.000Z 579.42846 2024-08-31T17:09:01.000Z 579.37096 2024-08-31T17:09:11.000Z 579.51722 2024-08-31T17:09:21.000Z 579.82350 2024-08-31T17:09:31.000Z 580.18198 2024-08-31T17:09:41.000Z 580.46944 2024-08-31T17:09:51.000Z 580.69712 2024-08-31T17:10:01.000Z 580.92755 2024-08-31T17:10:11.000Z 581.23515 2024-08-31T17:10:21.000Z 581.54823 2024-08-31T17:10:31.000Z 581.80586 2024-08-31T17:10:41.000Z 581.93619 2024-08-31T17:10:51.000Z 581.96492 2024-08-31T17:11:01.000Z 581.99180 2024-08-31T17:11:11.000Z 582.16296 2024-08-31T17:11:21.000Z 582.52159 2024-08-31T17:11:31.000Z 582.95696 2024-08-31T17:11:41.000Z 583.26665 2024-08-31T17:11:51.000Z 583.40132 2024-08-31T17:12:01.000Z 583.41830 2024-08-31T17:12:11.000Z 583.47579 2024-08-31T17:12:21.000Z 583.64973 2024-08-31T17:12:31.000Z 583.96806 2024-08-31T17:12:41.000Z 584.39233 2024-08-31T17:12:51.000Z 584.89522 2024-08-31T17:13:01.000Z 585.46229 2024-08-31T17:13:11.000Z 586.10509 2024-08-31T17:13:21.000Z 586.79315 2024-08-31T17:13:31.000Z 587.44390 2024-08-31T17:13:41.000Z 587.95140 2024-08-31T17:13:51.000Z 588.24151 2024-08-31T17:14:01.000Z 588.35387 2024-08-31T17:14:11.000Z 588.34502 2024-08-31T17:14:21.000Z 588.28722 2024-08-31T17:14:31.000Z 588.18593 2024-08-31T17:14:41.000Z 588.04602 2024-08-31T17:14:52.000Z 587.87176 2024-08-31T17:15:02.000Z 587.66331 2024-08-31T17:15:12.000Z 587.42244 2024-08-31T17:15:22.000Z 587.14178 2024-08-31T17:15:32.000Z 586.83726 2024-08-31T17:15:42.000Z 586.54802 2024-08-31T17:15:52.000Z 586.28678 2024-08-31T17:16:02.000Z 586.06375 2024-08-31T17:16:12.000Z 585.84581 2024-08-31T17:16:22.000Z 585.64321 2024-08-31T17:16:32.000Z 585.43400 2024-08-31T17:16:42.000Z 585.21934 2024-08-31T17:16:52.000Z 585.00309 2024-08-31T17:17:02.000Z 584.83455 2024-08-31T17:17:12.000Z 584.75242 2024-08-31T17:17:22.000Z 584.72479 2024-08-31T17:17:32.000Z 584.70910 2024-08-31T17:17:42.000Z 584.71259 2024-08-31T17:17:52.000Z 584.81863 2024-08-31T17:18:02.000Z 585.05106 2024-08-31T17:18:12.000Z 585.33696 2024-08-31T17:18:22.000Z 585.59437 2024-08-31T17:18:32.000Z 585.80383 2024-08-31T17:18:42.000Z 585.99611 2024-08-31T17:18:52.000Z 586.19279 2024-08-31T17:19:02.000Z 586.40803 2024-08-31T17:19:12.000Z 586.69198 2024-08-31T17:19:22.000Z 587.08882 2024-08-31T17:19:32.000Z 587.63748 2024-08-31T17:19:42.000Z 588.31809 2024-08-31T17:19:52.000Z 589.07754 2024-08-31T17:20:02.000Z 589.83538 2024-08-31T17:20:12.000Z 590.54512 2024-08-31T17:20:22.000Z 591.22746 2024-08-31T17:20:32.000Z 591.96129 2024-08-31T17:20:42.000Z 592.83578 2024-08-31T17:20:52.000Z 593.82638 2024-08-31T17:21:02.000Z 594.85943 2024-08-31T17:21:12.000Z 595.84755 2024-08-31T17:21:22.000Z 596.81687 2024-08-31T17:21:32.000Z 597.77046 2024-08-31T17:21:42.000Z 598.68848 2024-08-31T17:21:52.000Z 599.57470 2024-08-31T17:22:02.000Z 600.50742 2024-08-31T17:22:12.000Z 601.61077 2024-08-31T17:22:22.000Z 602.87546 2024-08-31T17:22:32.000Z 604.20008 2024-08-31T17:22:42.000Z 605.43004 2024-08-31T17:22:52.000Z 606.48158 2024-08-31T17:23:02.000Z 607.37722 2024-08-31T17:23:12.000Z 608.13625 2024-08-31T17:23:22.000Z 608.82977 2024-08-31T17:23:32.000Z 609.54752 2024-08-31T17:23:42.000Z 610.42974 2024-08-31T17:23:52.000Z 611.51477 2024-08-31T17:24:02.000Z 612.67922 2024-08-31T17:24:12.000Z 613.75153 2024-08-31T17:24:22.000Z 614.63276 2024-08-31T17:24:32.000Z 615.35552 2024-08-31T17:24:42.000Z 615.99351 2024-08-31T17:24:52.000Z 616.62111 2024-08-31T17:25:02.000Z 617.28196 2024-08-31T17:25:12.000Z 617.95148 2024-08-31T17:25:22.000Z 618.59987 2024-08-31T17:25:32.000Z 619.17508 2024-08-31T17:25:42.000Z 619.71579 2024-08-31T17:25:52.000Z 620.24289 2024-08-31T17:26:02.000Z 620.77164 2024-08-31T17:26:12.000Z 621.32463 2024-08-31T17:26:22.000Z 621.86598 2024-08-31T17:26:32.000Z 622.40141 2024-08-31T17:26:42.000Z 622.90108 2024-08-31T17:26:52.000Z 623.49108 2024-08-31T17:27:02.000Z 624.29607 2024-08-31T17:27:12.000Z 625.33547 2024-08-31T17:27:22.000Z 626.55544 2024-08-31T17:27:32.000Z 627.78682 2024-08-31T17:27:42.000Z 628.95921 2024-08-31T17:27:52.000Z 629.84228 2024-08-31T17:28:02.000Z 630.35666 2024-08-31T17:28:12.000Z 630.52608 2024-08-31T17:28:22.000Z 630.66308 2024-08-31T17:28:32.000Z 631.06800 2024-08-31T17:28:42.000Z 631.92875 2024-08-31T17:28:52.000Z 633.13229 2024-08-31T17:29:02.000Z 634.56570 2024-08-31T17:29:12.000Z 635.98449 2024-08-31T17:29:22.000Z 637.34251 2024-08-31T17:29:32.000Z 638.49167 2024-08-31T17:29:42.000Z 639.48539 2024-08-31T17:29:52.000Z 640.30558 2024-08-31T17:30:02.000Z 640.95514 2024-08-31T17:30:12.000Z 641.43076 2024-08-31T17:30:22.000Z 641.77229 2024-08-31T17:30:32.000Z 642.02936 2024-08-31T17:30:42.000Z 642.15630 2024-08-31T17:30:52.000Z 642.08088 2024-08-31T17:31:02.000Z 641.80098 2024-08-31T17:31:12.000Z 641.33223 2024-08-31T17:31:22.000Z 640.72172 2024-08-31T17:31:32.000Z 640.05018 2024-08-31T17:31:42.000Z 639.50367 2024-08-31T17:31:52.000Z 639.26811 2024-08-31T17:32:02.000Z 639.40608 2024-08-31T17:32:12.000Z 639.86265 2024-08-31T17:32:22.000Z 640.52605 2024-08-31T17:32:32.000Z 641.29216 2024-08-31T17:32:42.000Z 642.05299 2024-08-31T17:32:52.000Z 642.70939 2024-08-31T17:33:02.000Z 643.21122 2024-08-31T17:33:12.000Z 643.54634 2024-08-31T17:33:22.000Z 643.75370 2024-08-31T17:33:32.000Z 643.82289 2024-08-31T17:33:42.000Z 643.75233 2024-08-31T17:33:52.000Z 643.52462 2024-08-31T17:34:02.000Z 643.18751 2024-08-31T17:34:12.000Z 642.80917 2024-08-31T17:34:22.000Z 642.43631 2024-08-31T17:34:32.000Z 642.09304 2024-08-31T17:34:52.000Z 641.74365 2024-08-31T17:35:02.000Z 641.32648 2024-08-31T17:35:12.000Z 640.77781 2024-08-31T17:35:22.000Z 640.09065 2024-08-31T17:35:32.000Z 639.37401 2024-08-31T17:35:42.000Z 638.71535 2024-08-31T17:35:52.000Z 638.23202 2024-08-31T17:36:02.000Z 637.90439 2024-08-31T17:36:12.000Z 637.75669 2024-08-31T17:36:22.000Z 637.66028 2024-08-31T17:36:32.000Z 637.54489 2024-08-31T17:36:42.000Z 637.31295 2024-08-31T17:36:52.000Z 636.97345 2024-08-31T17:37:02.000Z 636.55124 2024-08-31T17:37:12.000Z 636.10771 2024-08-31T17:37:22.000Z 635.71673 2024-08-31T17:37:32.000Z 635.44323 2024-08-31T17:37:51.000Z 635.30825 2024-08-31T17:38:01.000Z 635.29882 2024-08-31T17:38:11.000Z 635.37237 2024-08-31T17:38:21.000Z 635.49693 2024-08-31T17:38:31.000Z 635.65179 2024-08-31T17:38:41.000Z 635.85827 2024-08-31T17:38:51.000Z 636.12290 2024-08-31T17:39:01.000Z 636.44892 2024-08-31T17:39:11.000Z 636.78188 2024-08-31T17:39:21.000Z 637.07740 2024-08-31T17:39:31.000Z 637.26721 2024-08-31T17:39:41.000Z 637.33104 2024-08-31T17:39:51.000Z 637.25514 2024-08-31T17:40:01.000Z 637.06796 2024-08-31T17:40:11.000Z 636.80626 2024-08-31T17:40:21.000Z 636.50332 2024-08-31T17:40:31.000Z 636.18754 2024-08-31T17:40:42.000Z 635.86339 2024-08-31T17:40:52.000Z 635.53595 2024-08-31T17:41:04.000Z 635.17367 2024-08-31T17:41:14.000Z 634.74344 2024-08-31T17:41:24.000Z 634.22328 2024-08-31T17:41:34.000Z 633.62962 2024-08-31T17:41:44.000Z 632.98341 2024-08-31T17:41:54.000Z 632.30323 2024-08-31T17:42:04.000Z 631.60362 2024-08-31T17:42:14.000Z 630.90755 2024-08-31T17:42:24.000Z 630.22833 2024-08-31T17:42:34.000Z 629.57283 2024-08-31T17:42:44.000Z 628.94578 2024-08-31T17:42:54.000Z 628.36756 2024-08-31T17:43:04.000Z 627.86455 2024-08-31T17:43:14.000Z 627.42837 2024-08-31T17:43:24.000Z 627.01975 2024-08-31T17:43:34.000Z 626.57624 2024-08-31T17:43:44.000Z 626.07316 2024-08-31T17:43:54.000Z 625.52600 2024-08-31T17:44:04.000Z 624.97704 2024-08-31T17:44:14.000Z 624.47607 2024-08-31T17:44:24.000Z 624.03716 2024-08-31T17:44:34.000Z 623.64785 2024-08-31T17:44:44.000Z 623.28375 2024-08-31T17:44:54.000Z 622.93351 2024-08-31T17:45:04.000Z 622.59144 2024-08-31T17:45:14.000Z 622.22882 2024-08-31T17:45:24.000Z 621.83082 2024-08-31T17:45:34.000Z 621.41165 2024-08-31T17:45:44.000Z 621.00979 2024-08-31T17:45:54.000Z 620.63129 2024-08-31T17:46:04.000Z 620.26068 2024-08-31T17:46:14.000Z 619.88189 2024-08-31T17:46:24.000Z 619.47770 2024-08-31T17:46:34.000Z 619.03325 2024-08-31T17:46:44.000Z 618.53590 2024-08-31T17:46:54.000Z 618.01764 2024-08-31T17:47:04.000Z 617.51261 2024-08-31T17:47:14.000Z 617.03759 2024-08-31T17:47:24.000Z 616.58713 2024-08-31T17:47:34.000Z 616.14787 2024-08-31T17:47:44.000Z 615.75740 2024-08-31T17:47:54.000Z 615.47732 2024-08-31T17:48:04.000Z 615.36028 2024-08-31T17:48:14.000Z 615.40104 2024-08-31T17:48:24.000Z 615.52283 2024-08-31T17:48:34.000Z 615.66479 2024-08-31T17:48:44.000Z 615.76124 2024-08-31T17:48:54.000Z 615.82515 2024-08-31T17:49:04.000Z 615.87401 2024-08-31T17:49:14.000Z 615.95037 2024-08-31T17:49:24.000Z 616.05793 2024-08-31T17:49:34.000Z 616.18878 2024-08-31T17:49:44.000Z 616.31658 2024-08-31T17:49:54.000Z 616.41954 2024-08-31T17:50:04.000Z 616.46196 2024-08-31T17:50:14.000Z 616.44694 2024-08-31T17:50:24.000Z 616.34606 2024-08-31T17:50:34.000Z 616.15798 2024-08-31T17:50:44.000Z 615.86514 2024-08-31T17:50:54.000Z 615.55137 2024-08-31T17:51:04.000Z 615.29592 2024-08-31T17:51:14.000Z 615.13413 2024-08-31T17:51:24.000Z 614.92307 2024-08-31T17:51:34.000Z 614.51018 2024-08-31T17:51:44.000Z 613.81781 2024-08-31T17:51:54.000Z 613.07158 2024-08-31T17:52:04.000Z 612.56331 2024-08-31T17:52:14.000Z 612.55886 2024-08-31T17:52:24.000Z 612.97590 2024-08-31T17:52:34.000Z 613.63122 2024-08-31T17:52:44.000Z 614.29017 2024-08-31T17:52:54.000Z 614.86568 2024-08-31T17:53:04.000Z 615.29440 2024-08-31T17:53:14.000Z 615.56294 2024-08-31T17:53:24.000Z 615.71550 2024-08-31T17:53:34.000Z 615.78668 2024-08-31T17:53:44.000Z 615.82664 2024-08-31T17:53:54.000Z 615.79850 2024-08-31T17:54:04.000Z 615.73664 2024-08-31T17:54:17.000Z 615.63492 2024-08-31T17:54:27.000Z 615.50341 2024-08-31T17:54:37.000Z 615.29466 2024-08-31T17:54:47.000Z 614.96443 2024-08-31T17:54:57.000Z 614.57018 2024-08-31T17:55:07.000Z 614.17036 2024-08-31T17:55:17.000Z 613.86807 2024-08-31T17:55:27.000Z 613.64877 2024-08-31T17:55:37.000Z 613.53557 2024-08-31T17:55:47.000Z 613.47513 2024-08-31T17:55:57.000Z 613.42583 2024-08-31T17:56:07.000Z 613.31898 2024-08-31T17:56:17.000Z 613.15066 2024-08-31T17:56:27.000Z 612.97123 2024-08-31T17:56:37.000Z 612.81578 2024-08-31T17:56:47.000Z 612.67474 2024-08-31T17:56:57.000Z 612.47785 2024-08-31T17:57:07.000Z 612.18834 2024-08-31T17:57:17.000Z 611.82075 2024-08-31T17:57:27.000Z 611.42608 2024-08-31T17:57:37.000Z 611.00772 2024-08-31T17:57:47.000Z 610.55689 2024-08-31T17:57:57.000Z 610.10582 2024-08-31T17:58:07.000Z 609.78994 2024-08-31T17:58:17.000Z 609.74361 2024-08-31T17:58:27.000Z 609.96708 2024-08-31T17:58:37.000Z 610.33871 2024-08-31T17:58:47.000Z 610.65655 2024-08-31T17:58:57.000Z 610.85704 2024-08-31T17:59:07.000Z 610.94259 2024-08-31T17:59:17.000Z 611.02510 2024-08-31T17:59:27.000Z 611.16815 2024-08-31T17:59:37.000Z 611.40581 2024-08-31T17:59:47.000Z 611.67754 2024-08-31T17:59:57.000Z 611.88465 2024-08-31T18:00:07.000Z 611.95459 2024-08-31T18:00:17.000Z 611.90227 2024-08-31T18:00:27.000Z 611.75789 2024-08-31T18:00:37.000Z 611.55342 2024-08-31T18:00:47.000Z 611.32224 2024-08-31T18:00:57.000Z 611.20581 2024-08-31T18:01:07.000Z 611.32734 2024-08-31T18:01:17.000Z 611.68551 2024-08-31T18:01:27.000Z 612.13109 2024-08-31T18:01:37.000Z 612.48200 2024-08-31T18:01:47.000Z 612.67326 2024-08-31T18:01:57.000Z 612.70212 2024-08-31T18:02:07.000Z 612.61142 2024-08-31T18:02:17.000Z 612.42139 2024-08-31T18:02:27.000Z 612.15037 2024-08-31T18:02:37.000Z 611.80885 2024-08-31T18:02:47.000Z 611.42550 2024-08-31T18:02:57.000Z 611.01410 2024-08-31T18:03:07.000Z 610.56650 2024-08-31T18:03:17.000Z 610.08568 2024-08-31T18:03:27.000Z 609.64206 2024-08-31T18:03:37.000Z 609.39419 2024-08-31T18:03:47.000Z 609.35610 2024-08-31T18:03:57.000Z 609.54396 2024-08-31T18:04:07.000Z 609.85696 2024-08-31T18:04:17.000Z 610.44675 2024-08-31T18:04:27.000Z 611.28545 2024-08-31T18:04:37.000Z 612.37709 2024-08-31T18:04:47.000Z 613.42878 2024-08-31T18:04:57.000Z 614.23456 2024-08-31T18:05:30.000Z 614.61540 2024-08-31T18:05:40.000Z 614.61482 2024-08-31T18:05:50.000Z 614.38195 2024-08-31T18:06:00.000Z 614.13830 2024-08-31T18:06:10.000Z 614.04102 2024-08-31T18:06:20.000Z 614.25625 2024-08-31T18:06:30.000Z 614.81693 2024-08-31T18:06:40.000Z 615.74541 2024-08-31T18:06:50.000Z 616.86451 2024-08-31T18:07:00.000Z 617.95775 2024-08-31T18:07:10.000Z 618.78281 2024-08-31T18:07:20.000Z 619.25094 2024-08-31T18:07:30.000Z 619.44939 2024-08-31T18:07:40.000Z 619.46036 2024-08-31T18:07:50.000Z 619.35494 2024-08-31T18:08:00.000Z 619.10411 2024-08-31T18:08:10.000Z 618.76862 2024-08-31T18:08:20.000Z 618.41372 2024-08-31T18:08:30.000Z 618.18846 2024-08-31T18:08:40.000Z 618.16027 2024-08-31T18:08:50.000Z 618.36491 2024-08-31T18:09:00.000Z 618.67604 2024-08-31T18:09:10.000Z 619.02022 2024-08-31T18:09:20.000Z 619.30586 2024-08-31T18:09:30.000Z 619.53894 2024-08-31T18:09:40.000Z 619.73743 2024-08-31T18:09:50.000Z 619.91051 2024-08-31T18:10:00.000Z 620.16313 2024-08-31T18:10:10.000Z 620.50128 2024-08-31T18:10:20.000Z 621.00250 2024-08-31T18:10:30.000Z 621.60239 2024-08-31T18:10:40.000Z 622.29123 2024-08-31T18:10:50.000Z 623.04070 2024-08-31T18:11:00.000Z 623.80883 2024-08-31T18:11:10.000Z 624.53559 2024-08-31T18:11:20.000Z 625.13731 2024-08-31T18:11:30.000Z 625.63580 2024-08-31T18:11:40.000Z 626.12055 2024-08-31T18:11:50.000Z 626.67430 2024-08-31T18:12:00.000Z 627.26636 2024-08-31T18:12:10.000Z 627.84102 2024-08-31T18:12:20.000Z 628.33553 2024-08-31T18:12:30.000Z 628.82030 2024-08-31T18:12:40.000Z 629.34737 2024-08-31T18:12:50.000Z 630.06257 2024-08-31T18:13:00.000Z 630.95864 2024-08-31T18:13:10.000Z 631.99298 2024-08-31T18:13:20.000Z 633.04220 2024-08-31T18:13:30.000Z 634.04156 2024-08-31T18:13:42.000Z 634.91843 2024-08-31T18:13:52.000Z 635.62444 2024-08-31T18:14:02.000Z 636.15220 2024-08-31T18:14:12.000Z 636.52614 2024-08-31T18:14:22.000Z 636.65936 2024-08-31T18:14:32.000Z 636.45320 2024-08-31T18:14:42.000Z 635.89687 2024-08-31T18:14:52.000Z 635.15891 2024-08-31T18:15:02.000Z 634.45980 2024-08-31T18:15:12.000Z 633.99405 2024-08-31T18:15:22.000Z 633.81416 2024-08-31T18:15:32.000Z 633.91638 2024-08-31T18:15:42.000Z 634.17174 2024-08-31T18:15:52.000Z 634.51850 2024-08-31T18:16:02.000Z 634.86815 2024-08-31T18:16:12.000Z 635.19672 2024-08-31T18:16:22.000Z 635.39087 2024-08-31T18:16:32.000Z 635.31698 2024-08-31T18:16:42.000Z 634.88544 2024-08-31T18:16:52.000Z 634.12515 2024-08-31T18:17:02.000Z 633.16103 2024-08-31T18:17:12.000Z 632.06955 2024-08-31T18:17:22.000Z 630.92676 2024-08-31T18:17:32.000Z 629.77145 2024-08-31T18:17:42.000Z 628.70501 2024-08-31T18:17:52.000Z 627.79680 2024-08-31T18:18:02.000Z 627.09574 2024-08-31T18:18:12.000Z 626.53869 2024-08-31T18:18:22.000Z 625.95480 2024-08-31T18:18:32.000Z 625.20591 2024-08-31T18:18:42.000Z 624.28277 2024-08-31T18:18:52.000Z 623.39330 2024-08-31T18:19:02.000Z 622.78405 2024-08-31T18:19:12.000Z 622.64635 2024-08-31T18:19:22.000Z 623.00443 2024-08-31T18:19:32.000Z 623.76360 2024-08-31T18:19:42.000Z 624.80236 2024-08-31T18:19:52.000Z 626.04843 2024-08-31T18:20:02.000Z 627.37216 2024-08-31T18:20:12.000Z 628.60037 2024-08-31T18:20:22.000Z 629.57215 2024-08-31T18:20:32.000Z 630.30808 2024-08-31T18:20:42.000Z 630.94149 2024-08-31T18:20:52.000Z 631.61172 2024-08-31T18:21:02.000Z 632.40009 2024-08-31T18:21:12.000Z 633.33781 2024-08-31T18:21:22.000Z 634.41416 2024-08-31T18:21:32.000Z 635.55960 2024-08-31T18:21:42.000Z 636.66351 2024-08-31T18:21:52.000Z 637.58021 2024-08-31T18:22:02.000Z 638.20761 2024-08-31T18:22:12.000Z 638.47006 2024-08-31T18:22:22.000Z 638.44021 2024-08-31T18:22:32.000Z 638.24149 2024-08-31T18:22:42.000Z 638.04276 2024-08-31T18:22:52.000Z 637.92722 2024-08-31T18:23:02.000Z 637.94055 2024-08-31T18:23:12.000Z 638.10974 2024-08-31T18:23:22.000Z 638.44181 2024-08-31T18:23:32.000Z 638.85710 2024-08-31T18:23:42.000Z 639.23429 2024-08-31T18:23:52.000Z 639.49054 2024-08-31T18:24:02.000Z 639.71712 2024-08-31T18:24:12.000Z 640.08201 2024-08-31T18:24:22.000Z 640.68875 2024-08-31T18:24:32.000Z 641.50444 2024-08-31T18:24:42.000Z 642.36488 2024-08-31T18:24:52.000Z 643.12157 2024-08-31T18:25:02.000Z 643.67288 2024-08-31T18:25:12.000Z 644.05915 2024-08-31T18:25:22.000Z 644.34717 2024-08-31T18:25:32.000Z 644.59747 2024-08-31T18:25:42.000Z 644.79792 2024-08-31T18:25:52.000Z 644.96692 2024-08-31T18:26:02.000Z 645.11354 2024-08-31T18:26:12.000Z 645.24697 2024-08-31T18:26:22.000Z 645.33559 2024-08-31T18:26:32.000Z 645.34819 2024-08-31T18:26:42.000Z 645.24499 2024-08-31T18:26:52.000Z 644.98262 2024-08-31T18:27:02.000Z 644.61876 2024-08-31T18:27:12.000Z 644.26452 2024-08-31T18:27:22.000Z 644.07055 2024-08-31T18:27:32.000Z 644.02544 2024-08-31T18:27:42.000Z 644.09046 2024-08-31T18:27:52.000Z 644.20192 2024-08-31T18:28:02.000Z 644.39888 2024-08-31T18:28:12.000Z 644.64639 2024-08-31T18:28:22.000Z 644.88598 2024-08-31T18:28:32.000Z 645.03510 2024-08-31T18:28:42.000Z 645.16653 2024-08-31T18:28:52.000Z 645.35971 2024-08-31T18:29:02.000Z 645.65479 2024-08-31T18:29:12.000Z 645.95429 2024-08-31T18:29:22.000Z 646.20120 2024-08-31T18:29:32.000Z 646.34685 2024-08-31T18:29:42.000Z 646.46184 2024-08-31T18:29:52.000Z 646.59253 2024-08-31T18:30:02.000Z 646.79508 2024-08-31T18:30:12.000Z 647.06772 2024-08-31T18:30:22.000Z 647.39744 2024-08-31T18:30:32.000Z 647.86045 2024-08-31T18:30:42.000Z 648.50564 2024-08-31T18:30:52.000Z 649.36431 2024-08-31T18:31:02.000Z 650.33462 2024-08-31T18:31:12.000Z 651.21013 2024-08-31T18:31:22.000Z 651.92955 2024-08-31T18:31:32.000Z 652.50932 2024-08-31T18:31:42.000Z 653.16857 2024-08-31T18:31:52.000Z 653.86842 2024-08-31T18:32:02.000Z 654.47852 2024-08-31T18:32:12.000Z 654.81098 2024-08-31T18:32:22.000Z 654.95204 2024-08-31T18:32:32.000Z 655.11895 2024-08-31T18:32:42.000Z 655.47830 2024-08-31T18:32:52.000Z 655.95994 2024-08-31T18:33:02.000Z 656.31496 2024-08-31T18:33:12.000Z 656.37614 2024-08-31T18:33:22.000Z 656.13672 2024-08-31T18:33:32.000Z 655.75890 2024-08-31T18:33:42.000Z 655.33929 2024-08-31T18:33:52.000Z 654.93974 2024-08-31T18:34:02.000Z 654.59786 2024-08-31T18:34:12.000Z 654.27155 2024-08-31T18:34:27.000Z 653.81870 2024-08-31T18:34:37.000Z 653.07382 2024-08-31T18:34:47.000Z 651.96462 2024-08-31T18:34:57.000Z 650.51407 2024-08-31T18:35:07.000Z 648.92184 2024-08-31T18:35:17.000Z 647.47328 2024-08-31T18:35:27.000Z 646.52066 2024-08-31T18:35:37.000Z 646.06873 2024-08-31T18:35:47.000Z 646.05460 2024-08-31T18:35:57.000Z 646.24680 2024-08-31T18:36:07.000Z 646.59725 2024-08-31T18:36:17.000Z 646.98783 2024-08-31T18:36:27.000Z 647.30261 2024-08-31T18:36:37.000Z 647.34461 2024-08-31T18:36:47.000Z 646.86227 2024-08-31T18:36:57.000Z 645.81365 2024-08-31T18:37:07.000Z 644.25580 2024-08-31T18:37:17.000Z 642.64327 2024-08-31T18:37:27.000Z 641.12861 2024-08-31T18:37:37.000Z 639.89201 2024-08-31T18:37:47.000Z 638.66621 2024-08-31T18:37:57.000Z 637.53079 2024-08-31T18:38:07.000Z 636.44645 2024-08-31T18:38:17.000Z 635.60429 2024-08-31T18:38:27.000Z 635.05532 2024-08-31T18:38:37.000Z 634.97112 2024-08-31T18:38:47.000Z 635.34337 2024-08-31T18:38:57.000Z 636.05875 2024-08-31T18:39:07.000Z 636.93961 2024-08-31T18:39:17.000Z 637.88308 2024-08-31T18:39:27.000Z 638.91066 2024-08-31T18:39:37.000Z 640.01145 2024-08-31T18:39:47.000Z 641.22939 2024-08-31T18:39:57.000Z 642.51930 2024-08-31T18:40:07.000Z 643.82336 2024-08-31T18:40:17.000Z 645.05348 2024-08-31T18:40:27.000Z 646.14908 2024-08-31T18:40:37.000Z 647.12625 2024-08-31T18:40:47.000Z 648.03736 2024-08-31T18:40:57.000Z 648.95992 2024-08-31T18:41:07.000Z 649.96655 2024-08-31T18:41:17.000Z 651.08936 2024-08-31T18:41:27.000Z 652.35741 2024-08-31T18:41:37.000Z 653.72181 2024-08-31T18:41:47.000Z 655.09518 2024-08-31T18:41:57.000Z 656.34536 2024-08-31T18:42:07.000Z 657.39277 2024-08-31T18:42:17.000Z 658.20455 2024-08-31T18:42:27.000Z 658.79338 2024-08-31T18:42:37.000Z 659.25655 2024-08-31T18:42:47.000Z 659.73296 2024-08-31T18:42:57.000Z 660.39909 2024-08-31T18:43:07.000Z 661.29844 2024-08-31T18:43:17.000Z 662.44495 2024-08-31T18:43:27.000Z 663.75697 2024-08-31T18:43:37.000Z 665.17393 2024-08-31T18:43:47.000Z 666.58695 2024-08-31T18:43:57.000Z 667.93144 2024-08-31T18:44:07.000Z 669.18768 2024-08-31T18:44:17.000Z 670.37808 2024-08-31T18:44:27.000Z 671.52560 2024-08-31T18:44:37.000Z 672.62608 2024-08-31T18:44:47.000Z 673.69750 2024-08-31T18:44:57.000Z 674.78321 2024-08-31T18:45:07.000Z 675.94527 2024-08-31T18:45:17.000Z 677.17402 2024-08-31T18:45:27.000Z 678.36975 2024-08-31T18:45:37.000Z 679.40160 2024-08-31T18:45:47.000Z 680.20922 2024-08-31T18:45:57.000Z 680.84932 2024-08-31T18:46:07.000Z 681.44373 2024-08-31T18:46:17.000Z 682.10885 2024-08-31T18:46:27.000Z 682.92537 2024-08-31T18:46:37.000Z 683.94706 2024-08-31T18:46:47.000Z 685.20870 2024-08-31T18:46:57.000Z 686.63844 2024-08-31T18:47:07.000Z 688.16453 2024-08-31T18:47:17.000Z 689.66227 2024-08-31T18:47:27.000Z 691.18031 2024-08-31T18:47:37.000Z 692.70664 2024-08-31T18:47:47.000Z 694.23441 2024-08-31T18:47:57.000Z 695.62044 2024-08-31T18:48:07.000Z 696.75282 2024-08-31T18:48:17.000Z 697.70067 2024-08-31T18:48:27.000Z 698.60747 2024-08-31T18:48:37.000Z 699.58099 2024-08-31T18:48:47.000Z 700.54252 2024-08-31T18:48:57.000Z 701.39474 2024-08-31T18:49:07.000Z 702.15962 2024-08-31T18:49:17.000Z 702.90771 2024-08-31T18:49:27.000Z 703.72447 2024-08-31T18:49:37.000Z 704.60961 2024-08-31T18:49:47.000Z 705.56325 2024-08-31T18:49:57.000Z 706.53689 2024-08-31T18:50:07.000Z 707.49378 2024-08-31T18:50:17.000Z 708.39815 2024-08-31T18:50:27.000Z 709.25914 2024-08-31T18:50:37.000Z 710.07881 2024-08-31T18:50:47.000Z 710.83721 2024-08-31T18:50:57.000Z 711.51460 2024-08-31T18:51:07.000Z 712.12057 2024-08-31T18:51:17.000Z 712.70535 2024-08-31T18:51:27.000Z 713.26249 2024-08-31T18:51:37.000Z 713.73189 2024-08-31T18:51:47.000Z 714.02760 2024-08-31T18:51:57.000Z 714.12451 2024-08-31T18:52:07.000Z 714.05549 2024-08-31T18:52:17.000Z 713.87674 2024-08-31T18:52:27.000Z 713.65921 2024-08-31T18:52:37.000Z 713.46909 2024-08-31T18:52:47.000Z 713.37059 2024-08-31T18:52:57.000Z 713.39170 2024-08-31T18:53:07.000Z 713.54300 2024-08-31T18:53:17.000Z 713.79620 2024-08-31T18:53:27.000Z 714.12940 2024-08-31T18:53:37.000Z 714.50888 2024-08-31T18:53:47.000Z 714.93032 2024-08-31T18:53:57.000Z 715.36913 2024-08-31T18:54:07.000Z 715.80468 2024-08-31T18:54:17.000Z 716.23638 2024-08-31T18:54:27.000Z 716.69069 2024-08-31T18:54:37.000Z 717.20063 2024-08-31T18:54:47.000Z 717.76501 2024-08-31T18:54:57.000Z 718.36952 2024-08-31T18:55:07.000Z 719.00353 2024-08-31T18:55:17.000Z 719.66721 2024-08-31T18:55:27.000Z 720.37120 2024-08-31T18:55:37.000Z 721.11361 2024-08-31T18:55:47.000Z 721.87796 2024-08-31T18:55:57.000Z 722.63130 2024-08-31T18:56:07.000Z 723.37785 2024-08-31T18:56:17.000Z 724.15363 2024-08-31T18:56:27.000Z 724.99465 2024-08-31T18:56:37.000Z 725.87689 2024-08-31T18:56:47.000Z 726.72223 2024-08-31T18:56:57.000Z 727.44565 2024-08-31T18:57:07.000Z 727.97393 2024-08-31T18:57:17.000Z 728.28955 2024-08-31T18:57:27.000Z 728.39829 2024-08-31T18:57:37.000Z 728.35462 2024-08-31T18:57:47.000Z 728.20151 2024-08-31T18:57:57.000Z 727.98922 2024-08-31T18:58:07.000Z 727.73713 2024-08-31T18:58:17.000Z 727.46587 2024-08-31T18:58:27.000Z 727.18972 2024-08-31T18:58:37.000Z 726.91986 2024-08-31T18:58:47.000Z 726.66829 2024-08-31T18:58:57.000Z 726.44745 2024-08-31T18:59:07.000Z 726.29399 2024-08-31T18:59:17.000Z 726.23282 2024-08-31T18:59:27.000Z 726.26324 2024-08-31T18:59:37.000Z 726.36809 2024-08-31T18:59:47.000Z 726.51402 2024-08-31T18:59:57.000Z 726.68215 2024-08-31T19:00:07.000Z 726.83673 2024-08-31T19:00:17.000Z 726.95082 2024-08-31T19:00:27.000Z 727.01442 2024-08-31T19:00:37.000Z 727.03904 2024-08-31T19:00:47.000Z 727.05967 2024-08-31T19:00:57.000Z 727.08834 2024-08-31T19:01:07.000Z 727.13312 2024-08-31T19:01:17.000Z 727.17231 2024-08-31T19:01:27.000Z 727.19779 2024-08-31T19:01:37.000Z 727.16497 2024-08-31T19:01:47.000Z 727.04128 2024-08-31T19:01:57.000Z 726.75839 2024-08-31T19:02:07.000Z 726.29311 2024-08-31T19:02:17.000Z 725.63956 2024-08-31T19:02:27.000Z 724.84502 2024-08-31T19:02:37.000Z 723.96167 2024-08-31T19:02:47.000Z 723.04958 2024-08-31T19:02:57.000Z 722.17805 2024-08-31T19:03:07.000Z 721.43314 2024-08-31T19:03:17.000Z 720.87932 2024-08-31T19:03:27.000Z 720.52743 2024-08-31T19:03:37.000Z 720.32415 2024-08-31T19:03:47.000Z 720.21227 2024-08-31T19:03:57.000Z 720.16863 2024-08-31T19:04:07.000Z 720.15924 2024-08-31T19:04:17.000Z 720.14846 2024-08-31T19:04:27.000Z 720.06393 2024-08-31T19:04:37.000Z 719.90313 2024-08-31T19:04:47.000Z 719.67482 2024-08-31T19:04:57.000Z 719.42360 2024-08-31T19:05:07.000Z 719.16997 2024-08-31T19:05:17.000Z 718.94357 2024-08-31T19:05:27.000Z 718.76854 2024-08-31T19:05:37.000Z 718.69456 2024-08-31T19:05:47.000Z 718.76981 2024-08-31T19:05:57.000Z 719.01274 2024-08-31T19:06:07.000Z 719.39792 2024-08-31T19:06:17.000Z 719.84839 2024-08-31T19:06:27.000Z 720.32400 2024-08-31T19:06:37.000Z 720.77387 2024-08-31T19:06:47.000Z 721.18760 2024-08-31T19:06:57.000Z 721.53778 2024-08-31T19:07:07.000Z 721.81538 2024-08-31T19:07:17.000Z 722.01339 2024-08-31T19:07:27.000Z 722.15477 2024-08-31T19:07:37.000Z 722.30398 2024-08-31T19:07:47.000Z 722.52842 2024-08-31T19:07:57.000Z 722.86629 2024-08-31T19:08:07.000Z 723.29624 2024-08-31T19:08:17.000Z 723.79233 2024-08-31T19:08:27.000Z 724.31034 2024-08-31T19:08:37.000Z 724.83102 2024-08-31T19:08:47.000Z 725.29409 2024-08-31T19:08:57.000Z 725.65749 2024-08-31T19:09:07.000Z 725.86677 2024-08-31T19:09:17.000Z 725.92144 2024-08-31T19:09:27.000Z 725.83905 2024-08-31T19:09:37.000Z 725.68170 2024-08-31T19:09:47.000Z 725.52475 2024-08-31T19:09:57.000Z 725.42733 2024-08-31T19:10:07.000Z 725.39454 2024-08-31T19:10:17.000Z 725.38281 2024-08-31T19:10:27.000Z 725.33918 2024-08-31T19:10:37.000Z 725.20883 2024-08-31T19:10:47.000Z 724.91363 2024-08-31T19:10:57.000Z 724.36858 2024-08-31T19:11:07.000Z 723.50847 2024-08-31T19:11:17.000Z 722.35583 2024-08-31T19:11:27.000Z 720.96975 2024-08-31T19:11:37.000Z 719.43018 2024-08-31T19:11:47.000Z 717.76118 2024-08-31T19:11:57.000Z 715.99392 2024-08-31T19:12:07.000Z 714.20519 2024-08-31T19:12:17.000Z 712.53379 2024-08-31T19:12:27.000Z 711.10342 2024-08-31T19:12:37.000Z 709.95976 2024-08-31T19:12:47.000Z 709.07502 2024-08-31T19:12:57.000Z 708.36590 2024-08-31T19:13:07.000Z 707.81045 2024-08-31T19:13:17.000Z 707.42071 2024-08-31T19:13:27.000Z 707.21697 2024-08-31T19:13:37.000Z 707.04237 2024-08-31T19:13:47.000Z 706.70059 2024-08-31T19:13:57.000Z 706.08930 2024-08-31T19:14:07.000Z 705.31826 2024-08-31T19:14:17.000Z 704.48491 2024-08-31T19:14:27.000Z 703.62697 2024-08-31T19:14:37.000Z 702.71032 2024-08-31T19:14:47.000Z 701.84712 2024-08-31T19:14:57.000Z 701.13221 2024-08-31T19:15:07.000Z 700.61754 2024-08-31T19:15:17.000Z 700.17043 2024-08-31T19:15:27.000Z 699.76602 2024-08-31T19:15:37.000Z 699.43587 2024-08-31T19:15:47.000Z 699.34498 2024-08-31T19:15:57.000Z 699.48401 2024-08-31T19:16:07.000Z 699.71909 2024-08-31T19:16:17.000Z 699.79204 2024-08-31T19:16:27.000Z 699.51157 2024-08-31T19:16:37.000Z 698.85088 2024-08-31T19:16:47.000Z 697.88399 2024-08-31T19:16:57.000Z 696.76250 2024-08-31T19:17:07.000Z 695.58870 2024-08-31T19:17:17.000Z 694.45843 2024-08-31T19:17:27.000Z 693.42335 2024-08-31T19:17:37.000Z 692.55198 2024-08-31T19:17:47.000Z 691.91937 2024-08-31T19:17:57.000Z 691.59626 2024-08-31T19:18:07.000Z 691.62078 2024-08-31T19:18:17.000Z 691.98574 2024-08-31T19:18:27.000Z 692.62850 2024-08-31T19:18:37.000Z 693.46595 2024-08-31T19:18:47.000Z 694.39175 2024-08-31T19:18:57.000Z 695.33193 2024-08-31T19:19:07.000Z 696.24339 2024-08-31T19:19:17.000Z 697.10407 2024-08-31T19:19:27.000Z 697.90822 2024-08-31T19:19:37.000Z 698.62281 2024-08-31T19:19:47.000Z 699.23162 2024-08-31T19:19:57.000Z 699.69604 2024-08-31T19:20:07.000Z 699.97445 2024-08-31T19:20:17.000Z 700.06091 2024-08-31T19:20:27.000Z 700.00022 2024-08-31T19:20:37.000Z 699.89662 2024-08-31T19:20:47.000Z 699.80287 2024-08-31T19:20:57.000Z 699.73668 2024-08-31T19:21:07.000Z 699.67517 2024-08-31T19:21:17.000Z 699.57598 2024-08-31T19:21:27.000Z 699.42000 2024-08-31T19:21:37.000Z 699.16507 2024-08-31T19:21:47.000Z 698.86854 2024-08-31T19:21:57.000Z 698.59300 2024-08-31T19:22:07.000Z 698.46067 2024-08-31T19:22:17.000Z 698.50526 2024-08-31T19:22:27.000Z 698.67897 2024-08-31T19:22:37.000Z 698.86371 2024-08-31T19:22:47.000Z 698.95346 2024-08-31T19:22:57.000Z 698.91619 2024-08-31T19:23:07.000Z 698.77867 2024-08-31T19:23:17.000Z 698.58967 2024-08-31T19:23:27.000Z 698.39196 2024-08-31T19:23:37.000Z 698.21692 2024-08-31T19:23:47.000Z 698.06635 2024-08-31T19:23:57.000Z 697.95809 2024-08-31T19:24:07.000Z 697.89729 2024-08-31T19:24:17.000Z 697.94224 2024-08-31T19:24:27.000Z 698.06942 2024-08-31T19:24:37.000Z 698.26127 2024-08-31T19:24:47.000Z 698.41663 2024-08-31T19:24:57.000Z 698.49066 2024-08-31T19:25:07.000Z 698.46457 2024-08-31T19:25:17.000Z 698.40469 2024-08-31T19:25:27.000Z 698.40760 2024-08-31T19:25:37.000Z 698.48474 2024-08-31T19:26:05.000Z 698.66567 2024-08-31T19:26:15.000Z 698.94398 2024-08-31T19:27:29.000Z 699.27975 2024-08-31T19:28:43.000Z 699.56589 2024-08-31T19:28:53.000Z 699.67492 2024-08-31T19:29:52.000Z 699.68995 2024-08-31T19:34:12.000Z 699.66289 2024-08-31T19:40:32.000Z 699.70371 2024-08-31T19:40:42.000Z 699.78513 2024-08-31T19:40:52.000Z 699.92876 2024-08-31T19:41:02.000Z 700.10134 2024-08-31T19:41:12.000Z 700.27553 2024-08-31T19:41:22.000Z 700.42339 2024-08-31T19:41:32.000Z 700.54249 2024-08-31T19:41:42.000Z 700.63492 2024-08-31T19:41:52.000Z 700.69077 2024-08-31T19:42:02.000Z 700.69454 2024-08-31T19:42:12.000Z 700.64320 2024-08-31T19:42:22.000Z 700.57106 2024-08-31T19:42:32.000Z 700.49638 2024-08-31T19:42:42.000Z 700.42570 2024-08-31T19:42:52.000Z 700.34516 2024-08-31T19:43:02.000Z 700.27556 2024-08-31T19:43:12.000Z 700.25057 2024-08-31T19:43:22.000Z 700.28959 2024-08-31T19:43:32.000Z 700.42739 2024-08-31T19:43:42.000Z 700.70294 2024-08-31T19:43:52.000Z 701.15665 2024-08-31T19:44:02.000Z 701.76234 2024-08-31T19:44:12.000Z 702.45280 2024-08-31T19:44:22.000Z 703.15171 2024-08-31T19:44:32.000Z 703.81604 2024-08-31T19:44:42.000Z 704.41792 2024-08-31T19:44:52.000Z 704.92429 2024-08-31T19:45:02.000Z 705.29321 2024-08-31T19:45:12.000Z 705.50156 2024-08-31T19:45:22.000Z 705.55992 2024-08-31T19:45:32.000Z 705.49690 2024-08-31T19:45:42.000Z 705.34848 2024-08-31T19:45:52.000Z 705.13382 2024-08-31T19:46:02.000Z 704.90123 2024-08-31T19:46:12.000Z 704.71651 2024-08-31T19:46:22.000Z 704.71520 2024-08-31T19:46:38.000Z 704.95137 2024-08-31T19:48:28.000Z 705.41345 2024-08-31T19:48:38.000Z 705.94560 2024-08-31T19:48:48.000Z 706.44396 2024-08-31T19:48:58.000Z 706.84687 2024-08-31T19:49:08.000Z 707.18759 2024-08-31T19:49:18.000Z 707.50017 2024-08-31T19:49:28.000Z 707.81529 2024-08-31T19:49:38.000Z 708.13209 2024-08-31T19:49:48.000Z 708.42203 2024-08-31T19:49:58.000Z 708.63273 2024-08-31T19:50:08.000Z 708.76424 2024-08-31T19:50:18.000Z 708.88964 2024-08-31T19:50:28.000Z 709.12148 2024-08-31T19:50:38.000Z 709.51601 2024-08-31T19:50:48.000Z 709.94640 2024-08-31T19:50:58.000Z 710.27062 2024-08-31T19:51:08.000Z 710.36321 2024-08-31T19:51:18.000Z 710.35116 2024-08-31T19:51:28.000Z 710.33331 2024-08-31T19:51:38.000Z 710.42546 2024-08-31T19:51:48.000Z 710.62156 2024-08-31T19:51:58.000Z 710.99508 2024-08-31T19:52:08.000Z 711.60362 2024-08-31T19:52:18.000Z 712.46653 2024-08-31T19:52:28.000Z 713.46465 2024-08-31T19:52:38.000Z 714.41612 2024-08-31T19:52:48.000Z 715.15905 2024-08-31T19:52:58.000Z 715.61879 2024-08-31T19:53:08.000Z 715.83130 2024-08-31T19:53:18.000Z 715.89432 2024-08-31T19:53:28.000Z 715.94913 2024-08-31T19:53:38.000Z 716.11515 2024-08-31T19:53:48.000Z 716.45935 2024-08-31T19:53:58.000Z 716.99949 2024-08-31T19:54:08.000Z 717.68238 2024-08-31T19:54:18.000Z 718.44582 2024-08-31T19:54:28.000Z 719.20925 2024-08-31T19:54:38.000Z 719.94042 2024-08-31T19:54:48.000Z 720.59014 2024-08-31T19:54:58.000Z 721.11924 2024-08-31T19:55:08.000Z 721.49934 2024-08-31T19:55:18.000Z 721.75823 2024-08-31T19:55:28.000Z 721.97711 2024-08-31T19:55:38.000Z 722.23389 2024-08-31T19:55:48.000Z 722.60268 2024-08-31T19:55:58.000Z 723.09078 2024-08-31T19:56:08.000Z 723.66508 2024-08-31T19:56:18.000Z 724.26994 2024-08-31T19:56:28.000Z 724.85884 2024-08-31T19:56:38.000Z 725.41348 2024-08-31T19:56:48.000Z 725.89557 2024-08-31T19:56:58.000Z 726.30478 2024-08-31T19:57:08.000Z 726.66089 2024-08-31T19:57:18.000Z 727.06029 2024-08-31T19:57:28.000Z 727.57303 2024-08-31T19:57:38.000Z 728.25425 2024-08-31T19:57:48.000Z 729.06873 2024-08-31T19:57:58.000Z 729.95037 2024-08-31T19:58:08.000Z 730.80323 2024-08-31T19:58:18.000Z 731.57496 2024-08-31T19:58:28.000Z 732.24477 2024-08-31T19:58:38.000Z 732.81702 2024-08-31T19:58:48.000Z 733.27800 2024-08-31T19:58:58.000Z 733.64595 2024-08-31T19:59:08.000Z 733.95491 2024-08-31T19:59:18.000Z 734.23798 2024-08-31T19:59:28.000Z 734.48296 2024-08-31T19:59:38.000Z 734.67503 2024-08-31T19:59:48.000Z 734.82344 2024-08-31T19:59:58.000Z 734.94143 2024-08-31T20:00:08.000Z 735.00489 2024-08-31T20:00:41.000Z 734.98280 2024-08-31T20:00:51.000Z 734.87463 2024-08-31T20:01:01.000Z 734.72201 2024-08-31T20:01:11.000Z 734.55965 2024-08-31T20:01:21.000Z 734.39890 2024-08-31T20:01:31.000Z 734.22509 2024-08-31T20:01:41.000Z 734.02639 2024-08-31T20:01:51.000Z 733.79809 2024-08-31T20:02:01.000Z 733.55637 2024-08-31T20:02:11.000Z 733.32755 2024-08-31T20:02:21.000Z 733.13921 2024-08-31T20:02:31.000Z 733.00157 2024-08-31T20:02:41.000Z 732.92428 2024-08-31T20:02:51.000Z 732.92004 2024-08-31T20:03:01.000Z 732.97546 2024-08-31T20:03:11.000Z 733.05739 2024-08-31T20:03:21.000Z 733.07435 2024-08-31T20:03:31.000Z 733.03276 2024-08-31T20:03:41.000Z 732.94866 2024-08-31T20:03:51.000Z 732.88542 2024-08-31T20:04:01.000Z 732.76849 2024-08-31T20:04:11.000Z 732.47414 2024-08-31T20:04:21.000Z 731.94273 2024-08-31T20:04:31.000Z 731.27529 2024-08-31T20:04:41.000Z 730.65643 2024-08-31T20:04:51.000Z 730.26449 2024-08-31T20:05:01.000Z 730.13718 2024-08-31T20:05:11.000Z 730.30496 2024-08-31T20:05:21.000Z 730.62675 2024-08-31T20:05:31.000Z 731.01573 2024-08-31T20:05:41.000Z 731.26484 2024-08-31T20:05:51.000Z 731.29886 2024-08-31T20:06:01.000Z 731.01016 2024-08-31T20:06:11.000Z 730.41144 2024-08-31T20:06:21.000Z 729.51493 2024-08-31T20:06:31.000Z 728.39932 2024-08-31T20:06:41.000Z 727.15738 2024-08-31T20:06:51.000Z 725.90586 2024-08-31T20:07:01.000Z 724.72726 2024-08-31T20:07:11.000Z 723.71405 2024-08-31T20:07:21.000Z 722.92467 2024-08-31T20:07:31.000Z 722.43291 2024-08-31T20:07:41.000Z 722.23703 2024-08-31T20:07:51.000Z 722.34012 2024-08-31T20:08:01.000Z 722.71416 2024-08-31T20:08:11.000Z 723.38103 2024-08-31T20:08:21.000Z 724.34362 2024-08-31T20:08:31.000Z 725.57068 2024-08-31T20:08:41.000Z 726.94253 2024-08-31T20:08:51.000Z 728.28372 2024-08-31T20:09:01.000Z 729.52780 2024-08-31T20:09:11.000Z 730.72183 2024-08-31T20:09:21.000Z 731.97474 2024-08-31T20:09:31.000Z 733.28418 2024-08-31T20:09:41.000Z 734.54132 2024-08-31T20:09:51.000Z 735.69518 2024-08-31T20:10:01.000Z 736.76482 2024-08-31T20:10:11.000Z 737.89552 2024-08-31T20:10:21.000Z 739.00788 2024-08-31T20:10:31.000Z 739.96455 2024-08-31T20:10:41.000Z 740.47842 2024-08-31T20:10:51.000Z 740.52375 2024-08-31T20:11:01.000Z 740.15545 2024-08-31T20:11:11.000Z 739.60148 2024-08-31T20:11:21.000Z 739.14472 2024-08-31T20:11:31.000Z 739.03263 2024-08-31T20:11:41.000Z 739.35921 2024-08-31T20:11:51.000Z 739.98220 2024-08-31T20:12:01.000Z 740.72260 2024-08-31T20:12:11.000Z 741.44979 2024-08-31T20:12:21.000Z 742.12551 2024-08-31T20:12:31.000Z 742.73063 2024-08-31T20:12:41.000Z 743.25055 2024-08-31T20:12:52.000Z 743.64121 2024-08-31T20:13:02.000Z 743.81961 2024-08-31T20:13:12.000Z 743.76581 2024-08-31T20:13:22.000Z 743.52727 2024-08-31T20:13:32.000Z 743.27378 2024-08-31T20:13:42.000Z 743.10888 2024-08-31T20:14:30.000Z 743.10410 2024-08-31T20:14:40.000Z 743.23504 2024-08-31T20:14:50.000Z 743.43623 2024-08-31T20:15:00.000Z 743.61162 2024-08-31T20:15:10.000Z 743.68033 2024-08-31T20:15:20.000Z 743.58922 2024-08-31T20:15:30.000Z 743.25502 2024-08-31T20:15:40.000Z 742.60924 2024-08-31T20:15:50.000Z 741.68275 2024-08-31T20:16:00.000Z 740.63246 2024-08-31T20:16:10.000Z 739.64903 2024-08-31T20:16:20.000Z 738.81991 2024-08-31T20:16:30.000Z 738.17811 2024-08-31T20:16:40.000Z 737.69119 2024-08-31T20:16:50.000Z 737.36344 2024-08-31T20:17:00.000Z 737.13276 2024-08-31T20:17:10.000Z 736.98272 2024-08-31T20:17:20.000Z 736.89296 2024-08-31T20:17:30.000Z 736.94101 2024-08-31T20:17:40.000Z 737.15434 2024-08-31T20:17:50.000Z 737.54335 2024-08-31T20:18:00.000Z 738.04710 2024-08-31T20:18:10.000Z 738.62966 2024-08-31T20:18:20.000Z 739.26358 2024-08-31T20:18:30.000Z 739.94101 2024-08-31T20:18:40.000Z 740.65583 2024-08-31T20:18:50.000Z 741.40682 2024-08-31T20:19:00.000Z 742.18661 2024-08-31T20:19:10.000Z 742.96619 2024-08-31T20:19:20.000Z 743.67768 2024-08-31T20:19:30.000Z 744.24930 2024-08-31T20:19:40.000Z 744.61892 2024-08-31T20:19:50.000Z 744.77165 2024-08-31T20:20:00.000Z 744.73482 2024-08-31T20:20:10.000Z 744.49944 2024-08-31T20:20:20.000Z 744.05862 2024-08-31T20:20:30.000Z 743.32760 2024-08-31T20:20:40.000Z 742.38759 2024-08-31T20:20:50.000Z 741.34830 2024-08-31T20:21:00.000Z 740.42470 2024-08-31T20:21:10.000Z 739.70916 2024-08-31T20:21:20.000Z 739.25879 2024-08-31T20:21:30.000Z 739.06770 2024-08-31T20:22:33.000Z 739.10772 2024-08-31T20:22:43.000Z 739.33119 2024-08-31T20:22:53.000Z 739.63469 2024-08-31T20:23:03.000Z 739.92138 2024-08-31T20:23:13.000Z 740.06024 2024-08-31T20:23:23.000Z 740.03017 2024-08-31T20:23:33.000Z 739.86105 2024-08-31T20:23:43.000Z 739.65401 2024-08-31T20:23:53.000Z 739.39036 2024-08-31T20:24:03.000Z 739.03030 2024-08-31T20:24:13.000Z 738.54749 2024-08-31T20:24:23.000Z 738.10491 2024-08-31T20:24:33.000Z 737.86982 2024-08-31T20:24:43.000Z 737.99109 2024-08-31T20:24:53.000Z 738.40088 2024-08-31T20:25:03.000Z 738.95776 2024-08-31T20:25:13.000Z 739.46454 2024-08-31T20:25:23.000Z 739.85450 2024-08-31T20:25:33.000Z 740.11478 2024-08-31T20:25:43.000Z 740.23646 2024-08-31T20:25:53.000Z 740.17136 2024-08-31T20:26:03.000Z 739.90671 2024-08-31T20:26:13.000Z 739.52246 2024-08-31T20:26:23.000Z 739.19063 2024-08-31T20:26:33.000Z 739.06935 2024-08-31T20:26:43.000Z 739.27190 2024-08-31T20:26:53.000Z 739.68318 2024-08-31T20:27:03.000Z 740.16838 2024-08-31T20:27:13.000Z 740.53157 2024-08-31T20:27:23.000Z 740.76492 2024-08-31T20:27:33.000Z 740.84333 2024-08-31T20:27:43.000Z 740.77504 2024-08-31T20:27:53.000Z 740.57076 2024-08-31T20:28:03.000Z 740.32046 2024-08-31T20:28:13.000Z 740.17672 2024-08-31T20:28:23.000Z 740.19539 2024-08-31T20:28:33.000Z 740.29971 2024-08-31T20:28:43.000Z 740.35247 2024-08-31T20:28:53.000Z 740.30458 2024-08-31T20:29:03.000Z 740.25533 2024-08-31T20:29:13.000Z 740.32480 2024-08-31T20:29:23.000Z 740.59257 2024-08-31T20:29:33.000Z 741.05135 2024-08-31T20:29:43.000Z 741.63767 2024-08-31T20:29:53.000Z 742.24155 2024-08-31T20:30:03.000Z 742.74877 2024-08-31T20:30:13.000Z 743.08540 2024-08-31T20:30:23.000Z 743.26569 2024-08-31T20:30:33.000Z 743.38266 2024-08-31T20:30:43.000Z 743.57793 2024-08-31T20:30:53.000Z 743.96266 2024-08-31T20:31:03.000Z 744.54468 2024-08-31T20:31:13.000Z 745.16929 2024-08-31T20:31:23.000Z 745.68887 2024-08-31T20:31:33.000Z 745.93321 2024-08-31T20:31:43.000Z 745.98115 2024-08-31T20:31:53.000Z 745.86373 2024-08-31T20:32:03.000Z 745.75409 2024-08-31T20:32:13.000Z 745.65276 2024-08-31T20:32:23.000Z 745.56743 2024-08-31T20:32:33.000Z 745.38869 2024-08-31T20:32:43.000Z 745.10897 2024-08-31T20:32:53.000Z 744.79441 2024-08-31T20:33:03.000Z 744.61520 2024-08-31T20:33:13.000Z 744.62820 2024-08-31T20:33:23.000Z 744.84564 2024-08-31T20:33:33.000Z 745.16502 2024-08-31T20:33:43.000Z 745.49597 2024-08-31T20:33:53.000Z 745.75342 2024-08-31T20:34:03.000Z 745.88289 2024-08-31T20:34:13.000Z 745.96531 2024-08-31T20:34:23.000Z 746.01745 2024-08-31T20:34:33.000Z 746.02692 2024-08-31T20:34:43.000Z 745.80211 2024-08-31T20:34:53.000Z 745.28693 2024-08-31T20:35:03.000Z 744.56468 2024-08-31T20:35:13.000Z 743.91512 2024-08-31T20:35:23.000Z 743.48109 2024-08-31T20:35:33.000Z 743.35123 2024-08-31T20:35:43.000Z 743.47389 2024-08-31T20:35:53.000Z 743.86251 2024-08-31T20:36:03.000Z 744.40986 2024-08-31T20:36:13.000Z 745.02249 2024-08-31T20:36:23.000Z 745.55499 2024-08-31T20:36:33.000Z 745.96560 2024-08-31T20:36:43.000Z 746.23264 2024-08-31T20:36:53.000Z 746.36578 2024-08-31T20:37:03.000Z 746.42341 2024-08-31T20:37:13.000Z 746.44261 2024-08-31T20:37:23.000Z 746.48370 2024-08-31T20:37:33.000Z 746.49592 2024-08-31T20:37:43.000Z 746.44576 2024-08-31T20:37:53.000Z 746.28683 2024-08-31T20:38:03.000Z 746.00258 2024-08-31T20:38:13.000Z 745.64920 2024-08-31T20:38:23.000Z 745.34103 2024-08-31T20:38:33.000Z 745.29844 2024-08-31T20:38:43.000Z 745.61011 2024-08-31T20:38:53.000Z 746.15623 2024-08-31T20:39:03.000Z 746.66102 2024-08-31T20:39:13.000Z 746.94790 2024-08-31T20:39:23.000Z 747.04902 2024-08-31T20:39:33.000Z 747.03492 2024-08-31T20:39:43.000Z 746.87135 2024-08-31T20:39:53.000Z 746.59607 2024-08-31T20:40:03.000Z 746.34296 2024-08-31T20:40:13.000Z 746.33467 2024-08-31T20:40:23.000Z 746.57399 2024-08-31T20:40:33.000Z 746.96480 2024-08-31T20:40:43.000Z 747.37806 2024-08-31T20:40:53.000Z 747.74645 2024-08-31T20:41:03.000Z 748.00014 2024-08-31T20:41:13.000Z 748.09874 2024-08-31T20:41:23.000Z 748.13551 2024-08-31T20:41:33.000Z 748.28948 2024-08-31T20:41:43.000Z 748.72827 2024-08-31T20:41:53.000Z 749.38713 2024-08-31T20:42:03.000Z 750.20525 2024-08-31T20:42:13.000Z 751.00163 2024-08-31T20:42:23.000Z 751.73124 2024-08-31T20:42:33.000Z 752.21798 2024-08-31T20:42:43.000Z 752.56730 2024-08-31T20:42:53.000Z 752.86603 2024-08-31T20:43:03.000Z 753.18355 2024-08-31T20:43:13.000Z 753.30749 2024-08-31T20:43:23.000Z 753.05230 2024-08-31T20:43:33.000Z 752.36229 2024-08-31T20:43:43.000Z 751.30580 2024-08-31T20:43:53.000Z 749.93186 2024-08-31T20:44:03.000Z 748.30696 2024-08-31T20:44:13.000Z 746.49930 2024-08-31T20:44:23.000Z 744.59904 2024-08-31T20:44:33.000Z 742.64513 2024-08-31T20:44:43.000Z 740.70269 2024-08-31T20:44:53.000Z 738.88903 2024-08-31T20:45:03.000Z 737.33341 2024-08-31T20:45:13.000Z 736.11579 2024-08-31T20:45:23.000Z 735.18271 2024-08-31T20:45:33.000Z 734.41814 2024-08-31T20:45:43.000Z 733.69803 2024-08-31T20:45:53.000Z 732.96409 2024-08-31T20:46:03.000Z 732.22257 2024-08-31T20:46:13.000Z 731.50633 2024-08-31T20:46:23.000Z 730.85601 2024-08-31T20:46:33.000Z 730.29551 2024-08-31T20:46:43.000Z 729.84736 2024-08-31T20:46:53.000Z 729.53100 2024-08-31T20:47:03.000Z 729.35837 2024-08-31T20:47:13.000Z 729.32570 2024-08-31T20:47:23.000Z 729.39772 2024-08-31T20:47:33.000Z 729.51763 2024-08-31T20:47:43.000Z 729.60304 2024-08-31T20:47:53.000Z 729.58272 2024-08-31T20:48:03.000Z 729.41886 2024-08-31T20:48:13.000Z 729.11717 2024-08-31T20:48:23.000Z 728.70252 2024-08-31T20:48:33.000Z 728.19597 2024-08-31T20:48:43.000Z 727.60357 2024-08-31T20:48:53.000Z 726.90069 2024-08-31T20:49:03.000Z 726.02858 2024-08-31T20:49:13.000Z 724.95036 2024-08-31T20:49:23.000Z 723.72463 2024-08-31T20:49:33.000Z 722.49687 2024-08-31T20:49:43.000Z 721.42084 2024-08-31T20:49:53.000Z 720.55202 2024-08-31T20:50:03.000Z 719.88478 2024-08-31T20:50:13.000Z 719.37990 2024-08-31T20:50:23.000Z 719.02148 2024-08-31T20:50:33.000Z 718.81369 2024-08-31T20:50:43.000Z 718.77303 2024-08-31T20:50:53.000Z 718.90803 2024-08-31T20:51:03.000Z 719.16795 2024-08-31T20:51:13.000Z 719.45088 2024-08-31T20:51:23.000Z 719.65565 2024-08-31T20:51:33.000Z 719.74522 2024-08-31T20:51:43.000Z 719.75453 2024-08-31T20:51:53.000Z 719.72200 2024-08-31T20:52:03.000Z 719.65979 2024-08-31T20:52:13.000Z 719.57607 2024-08-31T20:52:23.000Z 719.46601 2024-08-31T20:52:33.000Z 719.32412 2024-08-31T20:52:43.000Z 719.09294 2024-08-31T20:52:53.000Z 718.77394 2024-08-31T20:53:03.000Z 718.40566 2024-08-31T20:53:13.000Z 718.13808 2024-08-31T20:53:23.000Z 718.07404 2024-08-31T20:53:33.000Z 718.25751 2024-08-31T20:53:43.000Z 718.64159 2024-08-31T20:53:53.000Z 719.22669 2024-08-31T20:54:03.000Z 720.08609 2024-08-31T20:54:13.000Z 721.25282 2024-08-31T20:54:23.000Z 722.65632 2024-08-31T20:54:33.000Z 724.11359 2024-08-31T20:54:43.000Z 725.44484 2024-08-31T20:54:53.000Z 726.51341 2024-08-31T20:55:03.000Z 727.26937 2024-08-31T20:55:13.000Z 727.73444 2024-08-31T20:55:23.000Z 727.98348 2024-08-31T20:55:33.000Z 728.09651 2024-08-31T20:55:43.000Z 728.13673 2024-08-31T20:55:53.000Z 728.12018 2024-08-31T20:56:03.000Z 728.04063 2024-08-31T20:56:13.000Z 727.95072 2024-08-31T20:56:23.000Z 727.91303 2024-08-31T20:56:33.000Z 728.04421 2024-08-31T20:56:43.000Z 728.35909 2024-08-31T20:56:53.000Z 728.90968 2024-08-31T20:57:03.000Z 729.61189 2024-08-31T20:57:13.000Z 730.38615 2024-08-31T20:57:23.000Z 731.11000 2024-08-31T20:57:33.000Z 731.76207 2024-08-31T20:57:43.000Z 732.39226 2024-08-31T20:57:53.000Z 733.01581 2024-08-31T20:58:03.000Z 733.62577 2024-08-31T20:58:13.000Z 734.19533 2024-08-31T20:58:23.000Z 734.73326 2024-08-31T20:58:33.000Z 735.23093 2024-08-31T20:58:43.000Z 735.63609 2024-08-31T20:58:53.000Z 735.91710 2024-08-31T20:59:03.000Z 736.05482 2024-08-31T20:59:13.000Z 736.02596 2024-08-31T20:59:23.000Z 735.79891 2024-08-31T20:59:33.000Z 735.34984 2024-08-31T20:59:43.000Z 734.72167 2024-08-31T20:59:53.000Z 734.03886 2024-08-31T21:00:03.000Z 733.47180 2024-08-31T21:00:13.000Z 733.08738 2024-08-31T21:00:23.000Z 732.84443 2024-08-31T21:00:33.000Z 732.66233 2024-08-31T21:00:43.000Z 732.57986 2024-08-31T21:00:53.000Z 732.61413 2024-08-31T21:01:03.000Z 732.76124 2024-08-31T21:01:13.000Z 732.95590 2024-08-31T21:01:23.000Z 733.20928 2024-08-31T21:01:33.000Z 733.51797 2024-08-31T21:01:43.000Z 733.89441 2024-08-31T21:01:53.000Z 734.28966 2024-08-31T21:02:03.000Z 734.66364 2024-08-31T21:02:13.000Z 734.94026 2024-08-31T21:02:23.000Z 735.05767 2024-08-31T21:02:33.000Z 735.00928 2024-08-31T21:02:43.000Z 734.87351 2024-08-31T21:02:53.000Z 734.79012 2024-08-31T21:03:03.000Z 734.85986 2024-08-31T21:03:13.000Z 735.10014 2024-08-31T21:03:23.000Z 735.37865 2024-08-31T21:03:33.000Z 735.51472 2024-08-31T21:03:43.000Z 735.29380 2024-08-31T21:03:53.000Z 734.79732 2024-08-31T21:04:03.000Z 734.24717 2024-08-31T21:04:13.000Z 733.90541 2024-08-31T21:04:23.000Z 733.72161 2024-08-31T21:04:33.000Z 733.53932 2024-08-31T21:04:43.000Z 733.27879 2024-08-31T21:04:53.000Z 733.04693 2024-08-31T21:05:03.000Z 732.94752 2024-08-31T21:05:13.000Z 733.02283 2024-08-31T21:05:23.000Z 733.20693 2024-08-31T21:05:33.000Z 733.43891 2024-08-31T21:05:43.000Z 733.63513 2024-08-31T21:05:53.000Z 733.70659 2024-08-31T21:06:03.000Z 733.60630 2024-08-31T21:06:13.000Z 733.38532 2024-08-31T21:06:23.000Z 733.18526 2024-08-31T21:06:33.000Z 733.10005 2024-08-31T21:06:43.000Z 733.14964 2024-08-31T21:06:53.000Z 733.30924 2024-08-31T21:07:03.000Z 733.55735 2024-08-31T21:07:13.000Z 733.80069 2024-08-31T21:07:23.000Z 733.92580 2024-08-31T21:07:33.000Z 733.86161 2024-08-31T21:07:43.000Z 733.62438 2024-08-31T21:07:53.000Z 733.24064 2024-08-31T21:08:03.000Z 732.72627 2024-08-31T21:08:13.000Z 732.13233 2024-08-31T21:08:23.000Z 731.60776 2024-08-31T21:08:33.000Z 731.30141 2024-08-31T21:08:43.000Z 731.30452 2024-08-31T21:08:53.000Z 731.59480 2024-08-31T21:09:03.000Z 732.13153 2024-08-31T21:09:13.000Z 732.87192 2024-08-31T21:09:23.000Z 733.76515 2024-08-31T21:09:33.000Z 734.70164 2024-08-31T21:09:43.000Z 735.60350 2024-08-31T21:09:53.000Z 736.37190 2024-08-31T21:10:03.000Z 736.98408 2024-08-31T21:10:13.000Z 737.30917 2024-08-31T21:10:23.000Z 737.43765 2024-08-31T21:10:33.000Z 737.49076 2024-08-31T21:10:43.000Z 737.75376 2024-08-31T21:10:53.000Z 738.22480 2024-08-31T21:11:03.000Z 738.85851 2024-08-31T21:11:13.000Z 739.51320 2024-08-31T21:11:23.000Z 740.15901 2024-08-31T21:11:33.000Z 740.74908 2024-08-31T21:11:43.000Z 741.24828 2024-08-31T21:11:53.000Z 741.64813 2024-08-31T21:12:03.000Z 741.95275 2024-08-31T21:12:13.000Z 742.17740 2024-08-31T21:12:23.000Z 742.34897 2024-08-31T21:12:33.000Z 742.50771 2024-08-31T21:12:43.000Z 742.69761 2024-08-31T21:12:53.000Z 742.91480 2024-08-31T21:13:03.000Z 743.14529 2024-08-31T21:13:13.000Z 743.36853 2024-08-31T21:13:23.000Z 743.59902 2024-08-31T21:13:33.000Z 743.87166 2024-08-31T21:13:43.000Z 744.21462 2024-08-31T21:13:53.000Z 744.61858 2024-08-31T21:14:03.000Z 745.01300 2024-08-31T21:14:13.000Z 745.32226 2024-08-31T21:14:23.000Z 745.48951 2024-08-31T21:14:33.000Z 745.52603 2024-08-31T21:14:43.000Z 745.46994 2024-08-31T21:14:53.000Z 745.38970 2024-08-31T21:15:03.000Z 745.35739 2024-08-31T21:15:13.000Z 745.45901 2024-08-31T21:15:23.000Z 745.75269 2024-08-31T21:15:33.000Z 746.20734 2024-08-31T21:15:43.000Z 746.71849 2024-08-31T21:15:53.000Z 747.13386 2024-08-31T21:16:03.000Z 747.38311 2024-08-31T21:16:13.000Z 747.46086 2024-08-31T21:16:23.000Z 747.44601 2024-08-31T21:16:33.000Z 747.40951 2024-08-31T21:16:43.000Z 747.40418 2024-08-31T21:16:53.000Z 747.43858 2024-08-31T21:17:03.000Z 747.49633 2024-08-31T21:17:13.000Z 747.55171 2024-08-31T21:17:23.000Z 747.57571 2024-08-31T21:17:33.000Z 747.56925 2024-08-31T21:17:43.000Z 747.56777 2024-08-31T21:17:53.000Z 747.65351 2024-08-31T21:18:03.000Z 747.89163 2024-08-31T21:18:13.000Z 748.30373 2024-08-31T21:18:23.000Z 748.87349 2024-08-31T21:18:33.000Z 749.56966 2024-08-31T21:18:43.000Z 750.32236 2024-08-31T21:18:53.000Z 751.03719 2024-08-31T21:19:03.000Z 751.59481 2024-08-31T21:19:13.000Z 751.95594 2024-08-31T21:19:23.000Z 752.12624 2024-08-31T21:19:33.000Z 752.17716 2024-08-31T21:19:43.000Z 752.17084 2024-08-31T21:19:53.000Z 752.14298 2024-08-31T21:20:03.000Z 752.10627 2024-08-31T21:20:13.000Z 752.05123 2024-08-31T21:20:23.000Z 751.98248 2024-08-31T21:20:33.000Z 751.90321 2024-08-31T21:20:43.000Z 751.83263 2024-08-31T21:20:53.000Z 751.77316 2024-08-31T21:21:03.000Z 751.73625 2024-08-31T21:21:13.000Z 751.69970 2024-08-31T21:21:23.000Z 751.66137 2024-08-31T21:21:33.000Z 751.59781 2024-08-31T21:21:43.000Z 751.52219 2024-08-31T21:21:53.000Z 751.45039 2024-08-31T21:22:03.000Z 751.41667 2024-08-31T21:22:13.000Z 751.47952 2024-08-31T21:22:23.000Z 751.64169 2024-08-31T21:22:33.000Z 751.87115 2024-08-31T21:22:43.000Z 752.06604 2024-08-31T21:22:53.000Z 752.20272 2024-08-31T21:23:03.000Z 752.28670 2024-08-31T21:23:14.000Z 752.37353 2024-08-31T21:23:24.000Z 752.49817 2024-08-31T21:23:34.000Z 752.70549 2024-08-31T21:23:44.000Z 753.01899 2024-08-31T21:23:54.000Z 753.42918 2024-08-31T21:24:04.000Z 753.90654 2024-08-31T21:24:14.000Z 754.40018 2024-08-31T21:24:24.000Z 754.85773 2024-08-31T21:24:34.000Z 755.20467 2024-08-31T21:24:44.000Z 755.38758 2024-08-31T21:24:54.000Z 755.37488 2024-08-31T21:25:04.000Z 755.19200 2024-08-31T21:25:14.000Z 754.87977 2024-08-31T21:25:24.000Z 754.49793 2024-08-31T21:25:34.000Z 754.08113 2024-08-31T21:25:44.000Z 753.64565 2024-08-31T21:25:54.000Z 753.16044 2024-08-31T21:26:04.000Z 752.56220 2024-08-31T21:26:14.000Z 751.80214 2024-08-31T21:26:24.000Z 750.87939 2024-08-31T21:26:34.000Z 749.83673 2024-08-31T21:26:44.000Z 748.71701 2024-08-31T21:26:54.000Z 747.55199 2024-08-31T21:27:04.000Z 746.36441 2024-08-31T21:27:14.000Z 745.16885 2024-08-31T21:27:24.000Z 743.98069 2024-08-31T21:27:34.000Z 742.82103 2024-08-31T21:27:44.000Z 741.75257 2024-08-31T21:27:54.000Z 740.83499 2024-08-31T21:28:04.000Z 740.10761 2024-08-31T21:28:14.000Z 739.52300 2024-08-31T21:28:24.000Z 738.99304 2024-08-31T21:29:02.000Z 738.42388 2024-08-31T21:29:12.000Z 737.76010 2024-08-31T21:29:22.000Z 736.99628 2024-08-31T21:29:32.000Z 736.17532 2024-08-31T21:29:42.000Z 735.37022 2024-08-31T21:29:52.000Z 734.64310 2024-08-31T21:30:02.000Z 733.99984 2024-08-31T21:30:12.000Z 733.42682 2024-08-31T21:30:22.000Z 732.89482 2024-08-31T21:30:32.000Z 732.41907 2024-08-31T21:30:42.000Z 732.01042 2024-08-31T21:30:52.000Z 731.70678 2024-08-31T21:31:02.000Z 731.51234 2024-08-31T21:31:12.000Z 731.43298 2024-08-31T21:31:22.000Z 731.42828 2024-08-31T21:31:32.000Z 731.44193 2024-08-31T21:31:42.000Z 731.39302 2024-08-31T21:31:52.000Z 731.25872 2024-08-31T21:32:02.000Z 731.06449 2024-08-31T21:32:12.000Z 730.88502 2024-08-31T21:32:22.000Z 730.76440 2024-08-31T21:32:32.000Z 730.75246 2024-08-31T21:32:42.000Z 730.80879 2024-08-31T21:32:52.000Z 730.87385 2024-08-31T21:33:02.000Z 730.81993 2024-08-31T21:33:12.000Z 730.62016 2024-08-31T21:33:22.000Z 730.28018 2024-08-31T21:33:32.000Z 729.85238 2024-08-31T21:33:42.000Z 729.36661 2024-08-31T21:33:52.000Z 728.85188 2024-08-31T21:34:02.000Z 728.33373 2024-08-31T21:34:12.000Z 727.85955 2024-08-31T21:34:22.000Z 727.45315 2024-08-31T21:34:32.000Z 727.14352 2024-08-31T21:34:42.000Z 726.89123 2024-08-31T21:34:52.000Z 726.68513 2024-08-31T21:35:02.000Z 726.50448 2024-08-31T21:35:12.000Z 726.39620 2024-08-31T21:35:22.000Z 726.39364 2024-08-31T21:35:32.000Z 726.56072 2024-08-31T21:35:42.000Z 726.89252 2024-08-31T21:35:52.000Z 727.38233 2024-08-31T21:36:02.000Z 727.92964 2024-08-31T21:36:12.000Z 728.46486 2024-08-31T21:36:22.000Z 728.86193 2024-08-31T21:36:32.000Z 729.11086 2024-08-31T21:36:42.000Z 729.20226 2024-08-31T21:36:52.000Z 729.23446 2024-08-31T21:37:02.000Z 729.19365 2024-08-31T21:37:12.000Z 729.03245 2024-08-31T21:37:22.000Z 728.60265 2024-08-31T21:37:32.000Z 727.89547 2024-08-31T21:37:42.000Z 726.99840 2024-08-31T21:37:52.000Z 726.10222 2024-08-31T21:38:02.000Z 725.30617 2024-08-31T21:38:12.000Z 724.63758 2024-08-31T21:38:22.000Z 724.05834 2024-08-31T21:38:32.000Z 723.47468 2024-08-31T21:38:42.000Z 722.76562 2024-08-31T21:38:52.000Z 721.76816 2024-08-31T21:39:02.000Z 720.45858 2024-08-31T21:39:12.000Z 718.97373 2024-08-31T21:39:22.000Z 717.58090 2024-08-31T21:39:32.000Z 716.45029 2024-08-31T21:39:42.000Z 715.54500 2024-08-31T21:39:52.000Z 714.70068 2024-08-31T21:40:02.000Z 713.74921 2024-08-31T21:40:12.000Z 712.64032 2024-08-31T21:40:22.000Z 711.37079 2024-08-31T21:40:32.000Z 710.01807 2024-08-31T21:40:42.000Z 708.66832 2024-08-31T21:40:52.000Z 707.47575 2024-08-31T21:41:02.000Z 706.57382 2024-08-31T21:41:12.000Z 706.03701 2024-08-31T21:41:22.000Z 705.84459 2024-08-31T21:41:32.000Z 705.93182 2024-08-31T21:41:42.000Z 706.19887 2024-08-31T21:41:52.000Z 706.52756 2024-08-31T21:42:02.000Z 706.78228 2024-08-31T21:42:24.000Z 706.84805 2024-08-31T21:42:34.000Z 706.74748 2024-08-31T21:42:44.000Z 706.55141 2024-08-31T21:42:54.000Z 706.48252 2024-08-31T21:43:04.000Z 706.69499 2024-08-31T21:43:14.000Z 707.39449 2024-08-31T21:43:24.000Z 708.56534 2024-08-31T21:43:34.000Z 710.07365 2024-08-31T21:43:44.000Z 711.67002 2024-08-31T21:43:54.000Z 713.27432 2024-08-31T21:44:04.000Z 714.93243 2024-08-31T21:44:14.000Z 716.63998 2024-08-31T21:44:24.000Z 718.20692 2024-08-31T21:44:34.000Z 719.41919 2024-08-31T21:44:44.000Z 720.19127 2024-08-31T21:44:54.000Z 720.63567 2024-08-31T21:45:04.000Z 720.80891 2024-08-31T21:45:14.000Z 720.69794 2024-08-31T21:45:24.000Z 720.07468 2024-08-31T21:45:34.000Z 718.93179 2024-08-31T21:45:44.000Z 717.47981 2024-08-31T21:45:54.000Z 716.19788 2024-08-31T21:46:04.000Z 715.29595 2024-08-31T21:46:14.000Z 714.71196 2024-08-31T21:46:24.000Z 714.24110 2024-08-31T21:46:34.000Z 713.77076 2024-08-31T21:46:44.000Z 713.32790 2024-08-31T21:46:54.000Z 712.93847 2024-08-31T21:47:04.000Z 712.65493 2024-08-31T21:47:14.000Z 712.52116 2024-08-31T21:47:24.000Z 712.63044 2024-08-31T21:47:34.000Z 713.07866 2024-08-31T21:47:44.000Z 713.85333 2024-08-31T21:47:54.000Z 714.90237 2024-08-31T21:48:04.000Z 716.10344 2024-08-31T21:48:14.000Z 717.34842 2024-08-31T21:48:24.000Z 718.49828 2024-08-31T21:48:34.000Z 719.41997 2024-08-31T21:48:44.000Z 720.10936 2024-08-31T21:48:54.000Z 720.57433 2024-08-31T21:49:04.000Z 720.87637 2024-08-31T21:49:14.000Z 720.97576 2024-08-31T21:49:24.000Z 720.88308 2024-08-31T21:49:34.000Z 720.71062 2024-08-31T21:49:44.000Z 720.61944 2024-08-31T21:49:54.000Z 720.77952 2024-08-31T21:50:04.000Z 721.21584 2024-08-31T21:50:14.000Z 721.96818 2024-08-31T21:50:24.000Z 722.99463 2024-08-31T21:50:34.000Z 724.27555 2024-08-31T21:50:44.000Z 725.71340 2024-08-31T21:50:54.000Z 727.22506 2024-08-31T21:51:04.000Z 728.67102 2024-08-31T21:51:14.000Z 729.96854 2024-08-31T21:51:24.000Z 731.07364 2024-08-31T21:51:34.000Z 732.03264 2024-08-31T21:51:44.000Z 732.87244 2024-08-31T21:51:54.000Z 733.68090 2024-08-31T21:52:04.000Z 734.44048 2024-08-31T21:52:14.000Z 735.10621 2024-08-31T21:52:24.000Z 735.54289 2024-08-31T21:52:34.000Z 735.77772 2024-08-31T21:52:44.000Z 735.97001 2024-08-31T21:52:54.000Z 736.22990 2024-08-31T21:53:04.000Z 736.60043 2024-08-31T21:53:14.000Z 736.91183 2024-08-31T21:53:24.000Z 737.13969 2024-08-31T21:53:34.000Z 737.27491 2024-08-31T21:53:44.000Z 737.50769 2024-08-31T21:53:54.000Z 737.88879 2024-08-31T21:54:04.000Z 738.37590 2024-08-31T21:54:14.000Z 738.78952 2024-08-31T21:54:24.000Z 739.01252 2024-08-31T21:54:34.000Z 739.06001 2024-08-31T21:54:44.000Z 738.96511 2024-08-31T21:54:54.000Z 738.78707 2024-08-31T21:55:04.000Z 738.53137 2024-08-31T21:55:14.000Z 738.27068 2024-08-31T21:55:24.000Z 738.09199 2024-08-31T21:55:34.000Z 737.99545 2024-08-31T21:55:44.000Z 737.98879 2024-08-31T21:55:54.000Z 737.96489 2024-08-31T21:56:04.000Z 737.91500 2024-08-31T21:56:14.000Z 737.81044 2024-08-31T21:56:24.000Z 737.66204 2024-08-31T21:56:34.000Z 737.47438 2024-08-31T21:56:44.000Z 737.16505 2024-08-31T21:56:54.000Z 736.76541 2024-08-31T21:57:04.000Z 736.29275 2024-08-31T21:57:14.000Z 735.85407 2024-08-31T21:57:24.000Z 735.51158 2024-08-31T21:57:34.000Z 735.31446 2024-08-31T21:57:44.000Z 735.32032 2024-08-31T21:57:54.000Z 735.56064 2024-08-31T21:58:04.000Z 736.04475 2024-08-31T21:58:14.000Z 736.68833 2024-08-31T21:58:24.000Z 737.31578 2024-08-31T21:58:34.000Z 737.74970 2024-08-31T21:58:44.000Z 737.90391 2024-08-31T21:58:54.000Z 737.78626 2024-08-31T21:59:04.000Z 737.53130 2024-08-31T21:59:14.000Z 737.27567 2024-08-31T21:59:24.000Z 737.17328 2024-08-31T21:59:34.000Z 737.22060 2024-08-31T21:59:44.000Z 737.36772 2024-08-31T21:59:54.000Z 737.53321 2024-08-31T22:00:04.000Z 737.73028 2024-08-31T22:00:14.000Z 737.97183 2024-08-31T22:00:24.000Z 738.20427 2024-08-31T22:00:34.000Z 738.35181 2024-08-31T22:00:44.000Z 738.34090 2024-08-31T22:00:54.000Z 738.21140 2024-08-31T22:01:04.000Z 738.02617 2024-08-31T22:01:14.000Z 737.95363 2024-08-31T22:01:24.000Z 738.18672 2024-08-31T22:01:34.000Z 738.91745 2024-08-31T22:01:44.000Z 740.22566 2024-08-31T22:01:54.000Z 741.98586 2024-08-31T22:02:04.000Z 743.92552 2024-08-31T22:02:14.000Z 745.70037 2024-08-31T22:02:24.000Z 747.13384 2024-08-31T22:02:34.000Z 748.14819 2024-08-31T22:02:44.000Z 748.77681 2024-08-31T22:02:54.000Z 749.01815 2024-08-31T22:03:04.000Z 748.93370 2024-08-31T22:03:14.000Z 748.63034 2024-08-31T22:03:24.000Z 748.33455 2024-08-31T22:03:34.000Z 748.19052 2024-08-31T22:03:44.000Z 748.15087 2024-08-31T22:03:54.000Z 747.96296 2024-08-31T22:04:04.000Z 747.39927 2024-08-31T22:04:14.000Z 746.48348 2024-08-31T22:04:24.000Z 745.44726 2024-08-31T22:04:34.000Z 744.61250 2024-08-31T22:04:44.000Z 744.17776 2024-08-31T22:04:54.000Z 744.13208 2024-08-31T22:05:04.000Z 744.34914 2024-08-31T22:05:14.000Z 744.65848 2024-08-31T22:05:24.000Z 744.96941 2024-08-31T22:05:34.000Z 745.20400 2024-08-31T22:05:44.000Z 745.29554 2024-08-31T22:05:54.000Z 745.16377 2024-08-31T22:06:04.000Z 744.73841 2024-08-31T22:06:14.000Z 743.99491 2024-08-31T22:06:24.000Z 743.06687 2024-08-31T22:06:34.000Z 742.17609 2024-08-31T22:06:44.000Z 741.58378 2024-08-31T22:06:54.000Z 741.33256 2024-08-31T22:07:04.000Z 741.40242 2024-08-31T22:07:14.000Z 741.58774 2024-08-31T22:07:24.000Z 741.81641 2024-08-31T22:07:34.000Z 741.98746 2024-08-31T22:07:44.000Z 742.25698 2024-08-31T22:07:54.000Z 742.66665 2024-08-31T22:08:04.000Z 743.28832 2024-08-31T22:08:14.000Z 744.02607 2024-08-31T22:08:24.000Z 744.81021 2024-08-31T22:08:34.000Z 745.51014 2024-08-31T22:08:44.000Z 746.09291 2024-08-31T22:08:54.000Z 746.63055 2024-08-31T22:09:04.000Z 747.28285 2024-08-31T22:09:14.000Z 748.12110 2024-08-31T22:09:24.000Z 749.15331 2024-08-31T22:09:34.000Z 750.31107 2024-08-31T22:09:44.000Z 751.46102 2024-08-31T22:09:54.000Z 752.48168 2024-08-31T22:10:04.000Z 753.29682 2024-08-31T22:10:14.000Z 753.99761 2024-08-31T22:10:24.000Z 754.63892 2024-08-31T22:10:34.000Z 755.28570 2024-08-31T22:10:44.000Z 755.91301 2024-08-31T22:10:54.000Z 756.48544 2024-08-31T22:11:04.000Z 756.92605 2024-08-31T22:11:14.000Z 757.26911 2024-08-31T22:11:24.000Z 757.63246 2024-08-31T22:11:34.000Z 758.13836 2024-08-31T22:11:44.000Z 758.80526 2024-08-31T22:11:54.000Z 759.53535 2024-08-31T22:12:04.000Z 760.21727 2024-08-31T22:12:14.000Z 760.68768 2024-08-31T22:12:24.000Z 760.84065 2024-08-31T22:12:34.000Z 760.57623 2024-08-31T22:12:44.000Z 759.89142 2024-08-31T22:12:54.000Z 758.78765 2024-08-31T22:13:04.000Z 757.32985 2024-08-31T22:13:14.000Z 755.58073 2024-08-31T22:13:24.000Z 753.72677 2024-08-31T22:13:34.000Z 751.99428 2024-08-31T22:13:44.000Z 750.59569 2024-08-31T22:13:54.000Z 749.57285 2024-08-31T22:14:04.000Z 748.86338 2024-08-31T22:14:14.000Z 748.36815 2024-08-31T22:14:24.000Z 748.00922 2024-08-31T22:14:34.000Z 747.74184 2024-08-31T22:14:44.000Z 747.51807 2024-08-31T22:14:54.000Z 747.33602 2024-08-31T22:15:04.000Z 747.17480 2024-08-31T22:15:14.000Z 747.03857 2024-08-31T22:15:24.000Z 746.86955 2024-08-31T22:15:34.000Z 746.63708 2024-08-31T22:15:44.000Z 746.30739 2024-08-31T22:15:54.000Z 745.96920 2024-08-31T22:16:04.000Z 745.63059 2024-08-31T22:16:14.000Z 745.29867 2024-08-31T22:16:24.000Z 744.86465 2024-08-31T22:16:34.000Z 744.29777 2024-08-31T22:16:44.000Z 743.55766 2024-08-31T22:16:54.000Z 742.63034 2024-08-31T22:17:04.000Z 741.46449 2024-08-31T22:17:14.000Z 740.00740 2024-08-31T22:17:24.000Z 738.30824 2024-08-31T22:17:34.000Z 736.50559 2024-08-31T22:17:44.000Z 734.87043 2024-08-31T22:17:54.000Z 733.54803 2024-08-31T22:18:04.000Z 732.69379 2024-08-31T22:18:14.000Z 732.29975 2024-08-31T22:18:24.000Z 732.34420 2024-08-31T22:18:34.000Z 732.57817 2024-08-31T22:18:44.000Z 732.75225 2024-08-31T22:18:54.000Z 732.67191 2024-08-31T22:19:04.000Z 732.35355 2024-08-31T22:19:14.000Z 731.78320 2024-08-31T22:19:24.000Z 730.93512 2024-08-31T22:19:34.000Z 729.69284 2024-08-31T22:19:44.000Z 728.11738 2024-08-31T22:19:54.000Z 726.28624 2024-08-31T22:20:04.000Z 724.38392 2024-08-31T22:20:14.000Z 722.51631 2024-08-31T22:20:24.000Z 720.83914 2024-08-31T22:20:34.000Z 719.36216 2024-08-31T22:20:44.000Z 718.04949 2024-08-31T22:20:54.000Z 716.70079 2024-08-31T22:21:04.000Z 715.26360 2024-08-31T22:21:14.000Z 713.74808 2024-08-31T22:21:24.000Z 712.31448 2024-08-31T22:21:34.000Z 710.94118 2024-08-31T22:21:44.000Z 709.50890 2024-08-31T22:21:54.000Z 707.91130 2024-08-31T22:22:04.000Z 706.24745 2024-08-31T22:22:14.000Z 704.68149 2024-08-31T22:22:24.000Z 703.25282 2024-08-31T22:22:34.000Z 701.85822 2024-08-31T22:22:44.000Z 700.34708 2024-08-31T22:22:54.000Z 698.76071 2024-08-31T22:23:04.000Z 697.21366 2024-08-31T22:23:14.000Z 695.81442 2024-08-31T22:23:24.000Z 694.42435 2024-08-31T22:23:34.000Z 692.81061 2024-08-31T22:23:44.000Z 690.91411 2024-08-31T22:23:54.000Z 688.85934 2024-08-31T22:24:04.000Z 686.88779 2024-08-31T22:24:14.000Z 685.14253 2024-08-31T22:24:24.000Z 683.66570 2024-08-31T22:24:34.000Z 682.41859 2024-08-31T22:24:44.000Z 681.24338 2024-08-31T22:24:54.000Z 680.01949 2024-08-31T22:25:04.000Z 678.68050 2024-08-31T22:25:14.000Z 677.28740 2024-08-31T22:25:24.000Z 675.93384 2024-08-31T22:25:34.000Z 674.67658 2024-08-31T22:25:44.000Z 673.53860 2024-08-31T22:25:54.000Z 672.53921 2024-08-31T22:26:04.000Z 671.69490 2024-08-31T22:26:14.000Z 670.96912 2024-08-31T22:26:24.000Z 670.28553 2024-08-31T22:26:34.000Z 669.60914 2024-08-31T22:26:44.000Z 669.01752 2024-08-31T22:26:54.000Z 668.56429 2024-08-31T22:27:04.000Z 668.23187 2024-08-31T22:27:14.000Z 667.91613 2024-08-31T22:27:24.000Z 667.57368 2024-08-31T22:27:34.000Z 667.25776 2024-08-31T22:27:44.000Z 667.05866 2024-08-31T22:27:54.000Z 667.03172 2024-08-31T22:28:04.000Z 667.12984 2024-08-31T22:28:14.000Z 667.27635 2024-08-31T22:28:24.000Z 667.41760 2024-08-31T22:28:34.000Z 667.54727 2024-08-31T22:28:44.000Z 667.66514 2024-08-31T22:28:54.000Z 667.74741 2024-08-31T22:29:04.000Z 667.78553 2024-08-31T22:29:14.000Z 667.78778 2024-08-31T22:29:24.000Z 667.82430 2024-08-31T22:29:34.000Z 667.93738 2024-08-31T22:29:44.000Z 668.14446 2024-08-31T22:29:54.000Z 668.38779 2024-08-31T22:30:04.000Z 668.63836 2024-08-31T22:30:14.000Z 668.93389 2024-08-31T22:30:24.000Z 669.30056 2024-08-31T22:30:34.000Z 669.72225 2024-08-31T22:30:44.000Z 670.08126 2024-08-31T22:30:54.000Z 670.31231 2024-08-31T22:31:04.000Z 670.39037 2024-08-31T22:31:14.000Z 670.35319 2024-08-31T22:31:24.000Z 670.22718 2024-08-31T22:31:34.000Z 670.01910 2024-08-31T22:31:44.000Z 669.71475 2024-08-31T22:31:54.000Z 669.29047 2024-08-31T22:32:04.000Z 668.77489 2024-08-31T22:32:14.000Z 668.22338 2024-08-31T22:32:24.000Z 667.74048 2024-08-31T22:32:34.000Z 667.38980 2024-08-31T22:32:44.000Z 667.24243 2024-08-31T22:32:54.000Z 667.30353 2024-08-31T22:33:04.000Z 667.50468 2024-08-31T22:33:14.000Z 667.77776 2024-08-31T22:33:24.000Z 668.04961 2024-08-31T22:33:34.000Z 668.37092 2024-08-31T22:33:44.000Z 668.72502 2024-08-31T22:33:54.000Z 669.09806 2024-08-31T22:34:04.000Z 669.40617 2024-08-31T22:34:14.000Z 669.63573 2024-08-31T22:34:24.000Z 669.79927 2024-08-31T22:34:34.000Z 669.90496 2024-08-31T22:34:44.000Z 669.89381 2024-08-31T22:34:54.000Z 669.72554 2024-08-31T22:35:04.000Z 669.40482 2024-08-31T22:35:14.000Z 669.02302 2024-08-31T22:35:24.000Z 668.67155 2024-08-31T22:35:34.000Z 668.41630 2024-08-31T22:35:44.000Z 668.27784 2024-08-31T22:35:54.000Z 668.27516 2024-08-31T22:36:04.000Z 668.41592 2024-08-31T22:36:14.000Z 668.70935 2024-08-31T22:36:24.000Z 669.11634 2024-08-31T22:36:34.000Z 669.63202 2024-08-31T22:36:44.000Z 670.16611 2024-08-31T22:36:54.000Z 670.66349 2024-08-31T22:37:04.000Z 670.97678 2024-08-31T22:37:14.000Z 671.12260 2024-08-31T22:37:24.000Z 671.14776 2024-08-31T22:37:34.000Z 671.21376 2024-08-31T22:37:44.000Z 671.38302 2024-08-31T22:37:54.000Z 671.61983 2024-08-31T22:38:04.000Z 671.84841 2024-08-31T22:38:14.000Z 671.97931 2024-08-31T22:38:24.000Z 672.00144 2024-08-31T22:38:34.000Z 671.87366 2024-08-31T22:38:44.000Z 671.60970 2024-08-31T22:38:54.000Z 671.22511 2024-08-31T22:39:04.000Z 670.81159 2024-08-31T22:39:14.000Z 670.45315 2024-08-31T22:39:24.000Z 670.22144 2024-08-31T22:39:34.000Z 670.10898 2024-08-31T22:39:44.000Z 670.08779 2024-08-31T22:39:54.000Z 670.11091 2024-08-31T22:40:04.000Z 670.17519 2024-08-31T22:40:14.000Z 670.27062 2024-08-31T22:40:24.000Z 670.41293 2024-08-31T22:40:34.000Z 670.56095 2024-08-31T22:40:44.000Z 670.68398 2024-08-31T22:40:54.000Z 670.71527 2024-08-31T22:41:04.000Z 670.64415 2024-08-31T22:41:14.000Z 670.46680 2024-08-31T22:41:24.000Z 670.21923 2024-08-31T22:41:34.000Z 669.96440 2024-08-31T22:41:44.000Z 669.75157 2024-08-31T22:41:54.000Z 669.64000 2024-08-31T22:42:04.000Z 669.64225 2024-08-31T22:42:14.000Z 669.83340 2024-08-31T22:42:24.000Z 670.22490 2024-08-31T22:42:34.000Z 670.78341 2024-08-31T22:42:44.000Z 671.36037 2024-08-31T22:42:54.000Z 671.82724 2024-08-31T22:43:04.000Z 672.10696 2024-08-31T22:43:14.000Z 672.21083 2024-08-31T22:43:24.000Z 672.21304 2024-08-31T22:43:34.000Z 672.21707 2024-08-31T22:43:44.000Z 672.29118 2024-08-31T22:43:54.000Z 672.44754 2024-08-31T22:44:04.000Z 672.66075 2024-08-31T22:44:14.000Z 672.92784 2024-08-31T22:44:24.000Z 673.25196 2024-08-31T22:44:34.000Z 673.63284 2024-08-31T22:44:44.000Z 674.03278 2024-08-31T22:44:54.000Z 674.40447 2024-08-31T22:45:04.000Z 674.72808 2024-08-31T22:45:14.000Z 675.02450 2024-08-31T22:45:24.000Z 675.34184 2024-08-31T22:45:34.000Z 675.68993 2024-08-31T22:45:44.000Z 676.04635 2024-08-31T22:45:54.000Z 676.36579 2024-08-31T22:46:04.000Z 676.63093 2024-08-31T22:46:14.000Z 676.84755 2024-08-31T22:46:24.000Z 677.03344 2024-08-31T22:46:34.000Z 677.16979 2024-08-31T22:46:44.000Z 677.23891 2024-08-31T22:46:54.000Z 677.24171 2024-08-31T22:47:04.000Z 677.22937 2024-08-31T22:47:14.000Z 677.23846 2024-08-31T22:47:24.000Z 677.25786 2024-08-31T22:47:34.000Z 677.25177 2024-08-31T22:47:44.000Z 677.19129 2024-08-31T22:47:54.000Z 677.08419 2024-08-31T22:48:04.000Z 676.94568 2024-08-31T22:48:14.000Z 676.80001 2024-08-31T22:48:24.000Z 676.65526 2024-08-31T22:48:34.000Z 676.51188 2024-08-31T22:48:44.000Z 676.35162 2024-08-31T22:48:54.000Z 676.16171 2024-08-31T22:49:04.000Z 675.91050 2024-08-31T22:49:14.000Z 675.63901 2024-08-31T22:49:24.000Z 675.37278 2024-08-31T22:49:34.000Z 675.17425 2024-08-31T22:49:44.000Z 674.95036 2024-08-31T22:49:54.000Z 674.64149 2024-08-31T22:50:04.000Z 674.20908 2024-08-31T22:50:14.000Z 673.73597 2024-08-31T22:50:24.000Z 673.36752 2024-08-31T22:50:34.000Z 673.15237 2024-08-31T22:50:44.000Z 673.12082 2024-08-31T22:50:54.000Z 673.17514 2024-08-31T22:51:04.000Z 673.34666 2024-08-31T22:51:14.000Z 673.63195 2024-08-31T22:51:24.000Z 674.03713 2024-08-31T22:51:34.000Z 674.48762 2024-08-31T22:51:44.000Z 674.92919 2024-08-31T22:51:57.000Z 675.44137 2024-08-31T22:52:27.000Z 676.06496 2024-08-31T22:52:37.000Z 676.80184 2024-08-31T22:52:48.000Z 677.28684 2024-08-31T22:52:58.000Z 677.29495 2024-08-31T22:53:51.000Z 676.76010 2024-08-31T22:54:01.000Z 676.20800 2024-08-31T22:54:11.000Z 675.93457 2024-08-31T22:55:05.000Z 676.09210 2024-08-31T22:56:06.000Z 676.39144 2024-08-31T23:02:52.000Z 676.75505 2024-08-31T23:08:06.000Z 677.06379 2024-08-31T23:20:58.000Z 677.29753 2024-08-31T23:21:08.000Z 677.38911 2024-08-31T23:21:24.000Z 677.34545 2024-08-31T23:21:34.000Z 677.27511 2024-08-31T23:22:08.000Z 677.27098 2024-08-31T23:22:36.000Z 677.38503 2024-08-31T23:22:47.000Z 677.54734 2024-08-31T23:23:35.000Z 677.65486 2024-08-31T23:24:14.000Z 677.67334 2024-08-31T23:24:39.000Z 677.58390 2024-08-31T23:27:36.000Z 677.38168 2024-08-31T23:28:07.000Z 677.06441 2024-08-31T23:28:17.000Z 676.78473 2024-08-31T23:28:27.000Z 676.76599 2024-08-31T23:28:37.000Z 677.20568 2024-08-31T23:28:47.000Z 678.04667 2024-08-31T23:28:57.000Z 679.12364 2024-08-31T23:29:07.000Z 680.16237 2024-08-31T23:29:17.000Z 681.03150 2024-08-31T23:29:27.000Z 681.65449 2024-08-31T23:29:37.000Z 682.17040 2024-08-31T23:29:47.000Z 682.67756 2024-08-31T23:29:57.000Z 683.27755 2024-08-31T23:30:07.000Z 683.96473 2024-08-31T23:30:17.000Z 684.80239 2024-08-31T23:30:27.000Z 685.89415 2024-08-31T23:30:37.000Z 687.26104 2024-08-31T23:30:47.000Z 688.91433 2024-08-31T23:30:57.000Z 690.69528 2024-08-31T23:31:07.000Z 692.47742 2024-08-31T23:31:17.000Z 694.08768 2024-08-31T23:31:27.000Z 695.50475 2024-08-31T23:31:37.000Z 696.75506 2024-08-31T23:31:47.000Z 697.82602 2024-08-31T23:31:57.000Z 698.64714 2024-08-31T23:32:07.000Z 699.17203 2024-08-31T23:32:17.000Z 699.42950 2024-08-31T23:32:27.000Z 699.55412 2024-08-31T23:32:37.000Z 699.69142 2024-08-31T23:32:47.000Z 699.96881 2024-08-31T23:32:57.000Z 700.47333 2024-08-31T23:33:07.000Z 701.17942 2024-08-31T23:33:17.000Z 702.00540 2024-08-31T23:33:27.000Z 702.72774 2024-08-31T23:33:37.000Z 703.21815 2024-08-31T23:33:47.000Z 703.42124 2024-08-31T23:33:57.000Z 703.41579 2024-08-31T23:34:07.000Z 703.28380 2024-08-31T23:34:17.000Z 703.09358 2024-08-31T23:34:27.000Z 702.89749 2024-08-31T23:34:37.000Z 702.68575 2024-08-31T23:34:47.000Z 702.46376 2024-08-31T23:36:44.000Z 702.22083 2024-08-31T23:36:54.000Z 701.99292 2024-08-31T23:37:04.000Z 701.78454 2024-08-31T23:37:14.000Z 701.61345 2024-08-31T23:37:24.000Z 701.48475 2024-08-31T23:37:34.000Z 701.42266 2024-08-31T23:37:44.000Z 701.46472 2024-08-31T23:37:54.000Z 701.65873 2024-08-31T23:38:04.000Z 702.01399 2024-08-31T23:38:14.000Z 702.46945 2024-08-31T23:38:24.000Z 702.97313 2024-08-31T23:38:34.000Z 703.47959 2024-08-31T23:38:44.000Z 703.99325 2024-08-31T23:38:54.000Z 704.43412 2024-08-31T23:39:04.000Z 704.75712 2024-08-31T23:39:14.000Z 704.93289 2024-08-31T23:39:24.000Z 705.04246 2024-08-31T23:39:34.000Z 705.17529 2024-08-31T23:39:44.000Z 705.38689 2024-08-31T23:39:54.000Z 705.66875 2024-08-31T23:40:04.000Z 705.98866 2024-08-31T23:40:14.000Z 706.32505 2024-08-31T23:40:24.000Z 706.67456 2024-08-31T23:40:34.000Z 707.03940 2024-08-31T23:40:44.000Z 707.43945 2024-08-31T23:40:54.000Z 707.88380 2024-08-31T23:41:04.000Z 708.37759 2024-08-31T23:41:14.000Z 708.88527 2024-08-31T23:41:24.000Z 709.42736 2024-08-31T23:41:34.000Z 710.00488 2024-08-31T23:41:44.000Z 710.63108 2024-08-31T23:41:54.000Z 711.20139 2024-08-31T23:42:04.000Z 711.62106 2024-08-31T23:42:14.000Z 711.83464 2024-08-31T23:42:24.000Z 711.88528 2024-08-31T23:42:34.000Z 711.85884 2024-08-31T23:42:44.000Z 711.81023 2024-08-31T23:42:54.000Z 711.78987 2024-08-31T23:43:04.000Z 711.77271 2024-08-31T23:43:14.000Z 711.74786 2024-08-31T23:43:24.000Z 711.65852 2024-08-31T23:43:34.000Z 711.52203 2024-08-31T23:43:44.000Z 711.35154 2024-08-31T23:43:54.000Z 711.18755 2024-08-31T23:44:04.000Z 711.05787 2024-08-31T23:44:14.000Z 710.98046 2024-08-31T23:44:24.000Z 710.97235 2024-08-31T23:44:43.000Z 711.02058 2024-08-31T23:45:47.000Z 711.11313 2024-08-31T23:45:57.000Z 711.22285 2024-08-31T23:46:07.000Z 711.29973 2024-08-31T23:46:17.000Z 711.29824 2024-08-31T23:46:27.000Z 711.20045 2024-08-31T23:46:37.000Z 711.06465 2024-08-31T23:46:47.000Z 710.97257 2024-08-31T23:46:57.000Z 710.99954 2024-08-31T23:47:07.000Z 711.18675 2024-08-31T23:47:17.000Z 711.51454 2024-08-31T23:47:27.000Z 711.92738 2024-08-31T23:47:37.000Z 712.32407 2024-08-31T23:47:47.000Z 712.64605 2024-08-31T23:47:57.000Z 712.91431 2024-08-31T23:48:07.000Z 713.18728 2024-08-31T23:48:17.000Z 713.51142 2024-08-31T23:48:27.000Z 713.84340 2024-08-31T23:48:37.000Z 714.15392 2024-08-31T23:48:47.000Z 714.44039 2024-08-31T23:48:57.000Z 714.73244 2024-08-31T23:49:07.000Z 715.01866 2024-08-31T23:49:17.000Z 715.25415 2024-08-31T23:49:27.000Z 715.40257 2024-08-31T23:49:37.000Z 715.46173 2024-08-31T23:49:47.000Z 715.42894 2024-08-31T23:49:57.000Z 715.32703 2024-08-31T23:50:07.000Z 715.21019 2024-08-31T23:50:17.000Z 715.16782 2024-08-31T23:50:27.000Z 715.26228 2024-08-31T23:50:37.000Z 715.47663 2024-08-31T23:50:47.000Z 715.72884 2024-08-31T23:50:57.000Z 715.91543 2024-08-31T23:51:07.000Z 715.99673 2024-08-31T23:51:17.000Z 715.98407 2024-08-31T23:51:27.000Z 715.90487 2024-08-31T23:51:37.000Z 715.74866 2024-08-31T23:51:47.000Z 715.54382 2024-08-31T23:51:57.000Z 715.35369 2024-08-31T23:52:07.000Z 715.26356 2024-08-31T23:52:17.000Z 715.28330 2024-08-31T23:52:27.000Z 715.37536 2024-08-31T23:52:37.000Z 715.49250 2024-08-31T23:52:47.000Z 715.61252 2024-08-31T23:52:57.000Z 715.72015 2024-08-31T23:53:07.000Z 715.79855 2024-08-31T23:53:17.000Z 715.81437 2024-08-31T23:53:27.000Z 715.71032 2024-08-31T23:53:37.000Z 715.48501 2024-08-31T23:53:47.000Z 715.21063 2024-08-31T23:53:57.000Z 715.04665 2024-08-31T23:54:07.000Z 715.01727 2024-08-31T23:54:17.000Z 715.07825 2024-08-31T23:54:27.000Z 715.10216 2024-08-31T23:54:37.000Z 715.13379 2024-08-31T23:54:47.000Z 715.21414 2024-08-31T23:54:57.000Z 715.39172 2024-08-31T23:55:07.000Z 715.54659 2024-08-31T23:55:17.000Z 715.58357 2024-08-31T23:55:27.000Z 715.44470 2024-08-31T23:55:37.000Z 715.19537 2024-08-31T23:55:47.000Z 714.94369 2024-08-31T23:55:57.000Z 714.81489 2024-08-31T23:56:07.000Z 714.86547 2024-08-31T23:56:17.000Z 715.03864 2024-08-31T23:56:27.000Z 715.22368 2024-08-31T23:56:37.000Z 715.36075 2024-08-31T23:56:47.000Z 715.46792 2024-08-31T23:56:57.000Z 715.60040 2024-08-31T23:57:07.000Z 715.77080 2024-08-31T23:57:17.000Z 715.98940 2024-08-31T23:57:27.000Z 716.19570 2024-08-31T23:57:37.000Z 716.34198 2024-08-31T23:57:47.000Z 716.39086 2024-08-31T23:57:57.000Z 716.40623 2024-08-31T23:58:07.000Z 716.45401 2024-08-31T23:58:17.000Z 716.56570 2024-08-31T23:58:27.000Z 716.73319 2024-08-31T23:58:37.000Z 716.94396 2024-08-31T23:58:47.000Z 717.21692 2024-08-31T23:58:57.000Z 717.53611 2024-08-31T23:59:07.000Z 717.92009 2024-08-31T23:59:17.000Z 718.36272 2024-08-31T23:59:27.000Z 718.90436 2024-08-31T23:59:37.000Z 719.50167 2024-08-31T23:59:47.000Z 720.10482 2024-08-31T23:59:57.000Z 720.62207 2024-09-01T00:00:07.000Z 721.07065 2024-09-01T00:00:17.000Z 721.43095 2024-09-01T00:00:27.000Z 721.72346 2024-09-01T00:00:37.000Z 721.89479 2024-09-01T00:00:47.000Z 722.00826 2024-09-01T00:00:57.000Z 722.07151 2024-09-01T00:01:07.000Z 722.10866 2024-09-01T00:01:17.000Z 722.04436 2024-09-01T00:01:27.000Z 721.87481 2024-09-01T00:01:37.000Z 721.59554 2024-09-01T00:01:47.000Z 721.28365 2024-09-01T00:01:57.000Z 720.99450 2024-09-01T00:02:07.000Z 720.82368 2024-09-01T00:02:17.000Z 720.79218 2024-09-01T00:02:27.000Z 720.93129 2024-09-01T00:02:37.000Z 721.17362 2024-09-01T00:02:47.000Z 721.47159 2024-09-01T00:02:57.000Z 721.68415 2024-09-01T00:03:07.000Z 721.75149 2024-09-01T00:03:46.000Z 721.60542 2024-09-01T00:03:56.000Z 721.29391 2024-09-01T00:04:06.000Z 720.89883 2024-09-01T00:04:16.000Z 720.56445 2024-09-01T00:04:26.000Z 720.40283 2024-09-01T00:04:36.000Z 720.49347 2024-09-01T00:04:46.000Z 720.82810 2024-09-01T00:04:56.000Z 721.33848 2024-09-01T00:05:06.000Z 721.88512 2024-09-01T00:05:16.000Z 722.37871 2024-09-01T00:05:26.000Z 722.79593 2024-09-01T00:05:36.000Z 723.15276 2024-09-01T00:05:46.000Z 723.42833 2024-09-01T00:05:56.000Z 723.61590 2024-09-01T00:06:06.000Z 723.78050 2024-09-01T00:06:16.000Z 724.01915 2024-09-01T00:06:26.000Z 724.38904 2024-09-01T00:06:36.000Z 724.78223 2024-09-01T00:06:46.000Z 725.05139 2024-09-01T00:06:56.000Z 725.07747 2024-09-01T00:07:06.000Z 724.90295 2024-09-01T00:07:16.000Z 724.69207 2024-09-01T00:07:26.000Z 724.56164 2024-09-01T00:07:36.000Z 724.56366 2024-09-01T00:07:46.000Z 724.64617 2024-09-01T00:07:56.000Z 724.78157 2024-09-01T00:08:06.000Z 724.92329 2024-09-01T00:08:16.000Z 725.01684 2024-09-01T00:08:26.000Z 725.00075 2024-09-01T00:08:36.000Z 724.89364 2024-09-01T00:08:46.000Z 724.72945 2024-09-01T00:08:56.000Z 724.57595 2024-09-01T00:09:06.000Z 724.44786 2024-09-01T00:09:16.000Z 724.37479 2024-09-01T00:09:26.000Z 724.33829 2024-09-01T00:09:36.000Z 724.32897 2024-09-01T00:09:46.000Z 724.33828 2024-09-01T00:09:56.000Z 724.40049 2024-09-01T00:10:06.000Z 724.51892 2024-09-01T00:10:16.000Z 724.72512 2024-09-01T00:10:26.000Z 725.00409 2024-09-01T00:10:36.000Z 725.37915 2024-09-01T00:10:46.000Z 725.80157 2024-09-01T00:10:56.000Z 726.23179 2024-09-01T00:11:06.000Z 726.56678 2024-09-01T00:11:16.000Z 726.70687 2024-09-01T00:11:26.000Z 726.62338 2024-09-01T00:11:36.000Z 726.34721 2024-09-01T00:11:46.000Z 725.98048 2024-09-01T00:11:56.000Z 725.56464 2024-09-01T00:12:06.000Z 725.15692 2024-09-01T00:12:16.000Z 724.78291 2024-09-01T00:12:26.000Z 724.49006 2024-09-01T00:12:36.000Z 724.35033 2024-09-01T00:12:46.000Z 724.38965 2024-09-01T00:12:56.000Z 724.58626 2024-09-01T00:13:06.000Z 724.80875 2024-09-01T00:13:16.000Z 724.99177 2024-09-01T00:13:26.000Z 725.14217 2024-09-01T00:13:36.000Z 725.30535 2024-09-01T00:13:46.000Z 725.49083 2024-09-01T00:13:56.000Z 725.63602 2024-09-01T00:14:06.000Z 725.71819 2024-09-01T00:14:16.000Z 725.74116 2024-09-01T00:14:26.000Z 725.75210 2024-09-01T00:14:36.000Z 725.78516 2024-09-01T00:14:46.000Z 725.83920 2024-09-01T00:14:56.000Z 725.89012 2024-09-01T00:15:06.000Z 725.91646 2024-09-01T00:15:16.000Z 725.92569 2024-09-01T00:15:26.000Z 725.95942 2024-09-01T00:15:36.000Z 726.02970 2024-09-01T00:15:46.000Z 726.14296 2024-09-01T00:15:56.000Z 726.26209 2024-09-01T00:16:06.000Z 726.38235 2024-09-01T00:16:16.000Z 726.48427 2024-09-01T00:16:26.000Z 726.57587 2024-09-01T00:16:36.000Z 726.63721 2024-09-01T00:16:46.000Z 726.65936 2024-09-01T00:16:56.000Z 726.64250 2024-09-01T00:17:06.000Z 726.60276 2024-09-01T00:17:16.000Z 726.57657 2024-09-01T00:17:26.000Z 726.58465 2024-09-01T00:17:36.000Z 726.66270 2024-09-01T00:17:46.000Z 726.80532 2024-09-01T00:17:56.000Z 727.00567 2024-09-01T00:18:06.000Z 727.22698 2024-09-01T00:18:16.000Z 727.45110 2024-09-01T00:18:26.000Z 727.67469 2024-09-01T00:18:36.000Z 727.90628 2024-09-01T00:18:46.000Z 728.15543 2024-09-01T00:18:56.000Z 728.37202 2024-09-01T00:19:06.000Z 728.53527 2024-09-01T00:19:16.000Z 728.64455 2024-09-01T00:19:26.000Z 728.80134 2024-09-01T00:19:36.000Z 729.02687 2024-09-01T00:19:46.000Z 729.29586 2024-09-01T00:19:56.000Z 729.50173 2024-09-01T00:20:06.000Z 729.60180 2024-09-01T00:20:16.000Z 729.59180 2024-09-01T00:20:26.000Z 729.52139 2024-09-01T00:20:36.000Z 729.43619 2024-09-01T00:20:46.000Z 729.37036 2024-09-01T00:20:56.000Z 729.29979 2024-09-01T00:21:06.000Z 729.21070 2024-09-01T00:21:16.000Z 729.09233 2024-09-01T00:21:26.000Z 728.96758 2024-09-01T00:21:36.000Z 728.84502 2024-09-01T00:21:46.000Z 728.72813 2024-09-01T00:21:56.000Z 728.63396 2024-09-01T00:22:06.000Z 728.55540 2024-09-01T00:22:16.000Z 728.50314 2024-09-01T00:22:26.000Z 728.47856 2024-09-01T00:22:36.000Z 728.54516 2024-09-01T00:22:46.000Z 728.75188 2024-09-01T00:22:56.000Z 729.09260 2024-09-01T00:23:06.000Z 729.46096 2024-09-01T00:23:16.000Z 729.72136 2024-09-01T00:23:26.000Z 729.78861 2024-09-01T00:23:36.000Z 729.67655 2024-09-01T00:23:46.000Z 729.44077 2024-09-01T00:23:56.000Z 729.15593 2024-09-01T00:24:06.000Z 728.92058 2024-09-01T00:24:16.000Z 728.82004 2024-09-01T00:24:26.000Z 728.92612 2024-09-01T00:24:36.000Z 729.18698 2024-09-01T00:24:46.000Z 729.55817 2024-09-01T00:24:56.000Z 729.98609 2024-09-01T00:25:06.000Z 730.44257 2024-09-01T00:25:16.000Z 730.84709 2024-09-01T00:25:26.000Z 731.11335 2024-09-01T00:25:36.000Z 731.19864 2024-09-01T00:25:46.000Z 731.12399 2024-09-01T00:25:56.000Z 730.94736 2024-09-01T00:26:06.000Z 730.75155 2024-09-01T00:26:16.000Z 730.59661 2024-09-01T00:26:26.000Z 730.53045 2024-09-01T00:26:36.000Z 730.55454 2024-09-01T00:26:46.000Z 730.68099 2024-09-01T00:26:56.000Z 730.87053 2024-09-01T00:27:06.000Z 731.07139 2024-09-01T00:27:16.000Z 731.23248 2024-09-01T00:27:26.000Z 731.33261 2024-09-01T00:27:36.000Z 731.38461 2024-09-01T00:27:46.000Z 731.38653 2024-09-01T00:27:56.000Z 731.35116 2024-09-01T00:28:06.000Z 731.32114 2024-09-01T00:28:16.000Z 731.35297 2024-09-01T00:28:26.000Z 731.49444 2024-09-01T00:28:36.000Z 731.71951 2024-09-01T00:28:46.000Z 731.97312 2024-09-01T00:28:56.000Z 732.18340 2024-09-01T00:29:06.000Z 732.31474 2024-09-01T00:29:16.000Z 732.35689 2024-09-01T00:29:26.000Z 732.32047 2024-09-01T00:29:36.000Z 732.22615 2024-09-01T00:29:46.000Z 732.08589 2024-09-01T00:29:56.000Z 731.92146 2024-09-01T00:30:06.000Z 731.76339 2024-09-01T00:30:16.000Z 731.66596 2024-09-01T00:30:26.000Z 731.65125 2024-09-01T00:30:36.000Z 731.69672 2024-09-01T00:30:46.000Z 731.76373 2024-09-01T00:30:56.000Z 731.83757 2024-09-01T00:31:06.000Z 731.92098 2024-09-01T00:31:16.000Z 732.00375 2024-09-01T00:31:26.000Z 732.05310 2024-09-01T00:31:36.000Z 732.04221 2024-09-01T00:31:46.000Z 731.97686 2024-09-01T00:31:56.000Z 731.90874 2024-09-01T00:32:06.000Z 731.90727 2024-09-01T00:32:16.000Z 731.99862 2024-09-01T00:32:26.000Z 732.15909 2024-09-01T00:32:36.000Z 732.35221 2024-09-01T00:32:46.000Z 732.56637 2024-09-01T00:32:56.000Z 732.81027 2024-09-01T00:33:06.000Z 733.05946 2024-09-01T00:33:16.000Z 733.29009 2024-09-01T00:33:26.000Z 733.46916 2024-09-01T00:33:36.000Z 733.61773 2024-09-01T00:33:46.000Z 733.74161 2024-09-01T00:33:56.000Z 733.86269 2024-09-01T00:34:06.000Z 733.96427 2024-09-01T00:34:16.000Z 734.05784 2024-09-01T00:34:26.000Z 734.15399 2024-09-01T00:34:36.000Z 734.29157 2024-09-01T00:34:46.000Z 734.47767 2024-09-01T00:34:56.000Z 734.70660 2024-09-01T00:35:06.000Z 734.95831 2024-09-01T00:35:16.000Z 735.24503 2024-09-01T00:35:26.000Z 735.58697 2024-09-01T00:35:36.000Z 736.00047 2024-09-01T00:35:46.000Z 736.43516 2024-09-01T00:35:56.000Z 736.83827 2024-09-01T00:36:06.000Z 737.16485 2024-09-01T00:36:16.000Z 737.43969 2024-09-01T00:36:26.000Z 737.68795 2024-09-01T00:36:36.000Z 737.92915 2024-09-01T00:36:46.000Z 738.16235 2024-09-01T00:36:56.000Z 738.38081 2024-09-01T00:37:06.000Z 738.57212 2024-09-01T00:37:16.000Z 738.72859 2024-09-01T00:37:26.000Z 738.83844 2024-09-01T00:37:36.000Z 738.91066 2024-09-01T00:37:46.000Z 738.96813 2024-09-01T00:37:56.000Z 739.05007 2024-09-01T00:38:06.000Z 739.18937 2024-09-01T00:38:16.000Z 739.38350 2024-09-01T00:38:26.000Z 739.62804 2024-09-01T00:38:36.000Z 739.90212 2024-09-01T00:38:46.000Z 740.20789 2024-09-01T00:38:56.000Z 740.53634 2024-09-01T00:39:06.000Z 740.88088 2024-09-01T00:39:16.000Z 741.23312 2024-09-01T00:39:26.000Z 741.60914 2024-09-01T00:39:36.000Z 742.02646 2024-09-01T00:39:46.000Z 742.49639 2024-09-01T00:39:56.000Z 742.99242 2024-09-01T00:40:06.000Z 743.49319 2024-09-01T00:40:16.000Z 743.95538 2024-09-01T00:40:26.000Z 744.37165 2024-09-01T00:40:36.000Z 744.75824 2024-09-01T00:40:48.000Z 745.18133 2024-09-01T00:40:58.000Z 745.69555 2024-09-01T00:41:10.000Z 746.32838 2024-09-01T00:41:20.000Z 747.07771 2024-09-01T00:41:30.000Z 747.94600 2024-09-01T00:41:40.000Z 748.96149 2024-09-01T00:41:50.000Z 750.17700 2024-09-01T00:42:00.000Z 751.60655 2024-09-01T00:42:10.000Z 753.19958 2024-09-01T00:42:20.000Z 754.89117 2024-09-01T00:42:30.000Z 756.67071 2024-09-01T00:42:40.000Z 758.61928 2024-09-01T00:42:50.000Z 760.76669 2024-09-01T00:43:00.000Z 763.09871 2024-09-01T00:43:10.000Z 765.52792 2024-09-01T00:43:20.000Z 768.03020 2024-09-01T00:43:30.000Z 770.56917 2024-09-01T00:43:40.000Z 773.02516 2024-09-01T00:43:50.000Z 775.27463 2024-09-01T00:44:00.000Z 777.21697 2024-09-01T00:44:10.000Z 779.01047 2024-09-01T00:44:20.000Z 780.70492 2024-09-01T00:44:30.000Z 782.35780 2024-09-01T00:44:40.000Z 783.84457 2024-09-01T00:44:50.000Z 785.26902 2024-09-01T00:45:00.000Z 786.73964 2024-09-01T00:45:10.000Z 788.30642 2024-09-01T00:45:20.000Z 789.68833 2024-09-01T00:45:30.000Z 790.60331 2024-09-01T00:45:40.000Z 790.89423 2024-09-01T00:45:50.000Z 790.74676 2024-09-01T00:46:00.000Z 790.38403 2024-09-01T00:46:10.000Z 790.04237 2024-09-01T00:46:20.000Z 789.76849 2024-09-01T00:46:30.000Z 789.56806 2024-09-01T00:46:40.000Z 789.37833 2024-09-01T00:46:50.000Z 789.20666 2024-09-01T00:47:00.000Z 789.01828 2024-09-01T00:47:10.000Z 788.84632 2024-09-01T00:47:20.000Z 788.70224 2024-09-01T00:47:30.000Z 788.67584 2024-09-01T00:47:40.000Z 788.74431 2024-09-01T00:47:50.000Z 788.87219 2024-09-01T00:48:00.000Z 788.98387 2024-09-01T00:48:10.000Z 789.10896 2024-09-01T00:48:20.000Z 789.25343 2024-09-01T00:48:30.000Z 789.44580 2024-09-01T00:48:40.000Z 789.66388 2024-09-01T00:48:50.000Z 789.97061 2024-09-01T00:49:00.000Z 790.39984 2024-09-01T00:49:10.000Z 791.00001 2024-09-01T00:49:20.000Z 791.74014 2024-09-01T00:49:30.000Z 792.60885 2024-09-01T00:49:40.000Z 793.60120 2024-09-01T00:49:50.000Z 794.77405 2024-09-01T00:50:00.000Z 796.16774 2024-09-01T00:50:10.000Z 797.72770 2024-09-01T00:50:20.000Z 799.24590 2024-09-01T00:50:30.000Z 800.48115 2024-09-01T00:50:40.000Z 801.28846 2024-09-01T00:50:50.000Z 801.73182 2024-09-01T00:51:00.000Z 801.93624 2024-09-01T00:51:10.000Z 802.06483 2024-09-01T00:51:20.000Z 802.16290 2024-09-01T00:51:30.000Z 802.29272 2024-09-01T00:51:40.000Z 802.43110 2024-09-01T00:51:50.000Z 802.57859 2024-09-01T00:52:00.000Z 802.69070 2024-09-01T00:52:10.000Z 802.73318 2024-09-01T00:52:22.000Z 802.69039 2024-09-01T00:52:32.000Z 802.49410 2024-09-01T00:52:42.000Z 802.08550 2024-09-01T00:52:52.000Z 801.32352 2024-09-01T00:53:02.000Z 800.21344 2024-09-01T00:53:12.000Z 798.86724 2024-09-01T00:53:22.000Z 797.52323 2024-09-01T00:53:32.000Z 796.29428 2024-09-01T00:53:42.000Z 795.27536 2024-09-01T00:53:52.000Z 794.53794 2024-09-01T00:54:02.000Z 794.25303 2024-09-01T00:54:12.000Z 794.44467 2024-09-01T00:54:22.000Z 795.02931 2024-09-01T00:54:32.000Z 795.79805 2024-09-01T00:54:42.000Z 796.50368 2024-09-01T00:54:52.000Z 796.95943 2024-09-01T00:55:02.000Z 797.02888 2024-09-01T00:55:12.000Z 796.76473 2024-09-01T00:55:22.000Z 796.23579 2024-09-01T00:55:32.000Z 795.54413 2024-09-01T00:55:42.000Z 794.71900 2024-09-01T00:55:52.000Z 793.90684 2024-09-01T00:56:02.000Z 793.23501 2024-09-01T00:56:12.000Z 792.92318 2024-09-01T00:56:22.000Z 792.83817 2024-09-01T00:56:32.000Z 792.76894 2024-09-01T00:56:42.000Z 792.29886 2024-09-01T00:56:52.000Z 791.33958 2024-09-01T00:57:02.000Z 790.04238 2024-09-01T00:57:12.000Z 788.69894 2024-09-01T00:57:22.000Z 787.57571 2024-09-01T00:57:32.000Z 786.68293 2024-09-01T00:57:42.000Z 785.98642 2024-09-01T00:57:52.000Z 785.29281 2024-09-01T00:58:02.000Z 784.52697 2024-09-01T00:58:12.000Z 783.63517 2024-09-01T00:58:22.000Z 782.68410 2024-09-01T00:58:32.000Z 781.72083 2024-09-01T00:58:42.000Z 780.77311 2024-09-01T00:58:52.000Z 779.82301 2024-09-01T00:59:02.000Z 778.85089 2024-09-01T00:59:12.000Z 777.85876 2024-09-01T00:59:22.000Z 776.87626 2024-09-01T00:59:32.000Z 775.92347 2024-09-01T00:59:42.000Z 775.04290 2024-09-01T00:59:52.000Z 774.27316 2024-09-01T01:00:02.000Z 773.66178 2024-09-01T01:00:12.000Z 773.18508 2024-09-01T01:00:22.000Z 772.77710 2024-09-01T01:00:32.000Z 772.39560 2024-09-01T01:00:42.000Z 772.03712 2024-09-01T01:00:52.000Z 771.74049 2024-09-01T01:01:02.000Z 771.50763 2024-09-01T01:01:12.000Z 771.34804 2024-09-01T01:01:22.000Z 771.24444 2024-09-01T01:01:32.000Z 771.18084 2024-09-01T01:01:42.000Z 771.12498 2024-09-01T01:01:52.000Z 771.08202 2024-09-01T01:02:02.000Z 771.09076 2024-09-01T01:02:12.000Z 771.17900 2024-09-01T01:02:22.000Z 771.33711 2024-09-01T01:02:32.000Z 771.53874 2024-09-01T01:02:42.000Z 771.80011 2024-09-01T01:02:52.000Z 772.16146 2024-09-01T01:03:02.000Z 772.61604 2024-09-01T01:03:12.000Z 773.12938 2024-09-01T01:03:22.000Z 773.64941 2024-09-01T01:03:32.000Z 774.19180 2024-09-01T01:03:42.000Z 774.77671 2024-09-01T01:03:52.000Z 775.42581 2024-09-01T01:04:02.000Z 776.12502 2024-09-01T01:04:12.000Z 776.85349 2024-09-01T01:04:22.000Z 777.59447 2024-09-01T01:04:32.000Z 778.33121 2024-09-01T01:04:42.000Z 779.05521 2024-09-01T01:04:52.000Z 779.74042 2024-09-01T01:05:02.000Z 780.36217 2024-09-01T01:05:12.000Z 780.84776 2024-09-01T01:05:22.000Z 781.16764 2024-09-01T01:05:32.000Z 781.27566 2024-09-01T01:05:42.000Z 781.21391 2024-09-01T01:05:52.000Z 781.03148 2024-09-01T01:06:02.000Z 780.83524 2024-09-01T01:06:12.000Z 780.70289 2024-09-01T01:06:22.000Z 780.64357 2024-09-01T01:06:32.000Z 780.65599 2024-09-01T01:07:10.000Z 780.72604 2024-09-01T01:07:20.000Z 780.87657 2024-09-01T01:07:30.000Z 781.08738 2024-09-01T01:07:40.000Z 781.33859 2024-09-01T01:07:50.000Z 781.60333 2024-09-01T01:08:00.000Z 781.87797 2024-09-01T01:08:10.000Z 782.15540 2024-09-01T01:08:20.000Z 782.44242 2024-09-01T01:08:30.000Z 782.74814 2024-09-01T01:08:40.000Z 783.07498 2024-09-01T01:08:50.000Z 783.39891 2024-09-01T01:09:00.000Z 783.69221 2024-09-01T01:09:10.000Z 783.93737 2024-09-01T01:09:20.000Z 784.15163 2024-09-01T01:09:30.000Z 784.33717 2024-09-01T01:09:40.000Z 784.49478 2024-09-01T01:09:50.000Z 784.62407 2024-09-01T01:10:00.000Z 784.78791 2024-09-01T01:10:10.000Z 785.08356 2024-09-01T01:10:20.000Z 785.50695 2024-09-01T01:10:30.000Z 785.91887 2024-09-01T01:10:40.000Z 786.10105 2024-09-01T01:10:50.000Z 785.99211 2024-09-01T01:11:00.000Z 785.66904 2024-09-01T01:11:10.000Z 785.26594 2024-09-01T01:11:20.000Z 784.88862 2024-09-01T01:11:30.000Z 784.57718 2024-09-01T01:11:40.000Z 784.39474 2024-09-01T01:11:50.000Z 784.35915 2024-09-01T01:12:00.000Z 784.53485 2024-09-01T01:12:10.000Z 784.91177 2024-09-01T01:12:20.000Z 785.44153 2024-09-01T01:12:30.000Z 785.97529 2024-09-01T01:12:40.000Z 786.40153 2024-09-01T01:12:50.000Z 786.65633 2024-09-01T01:13:00.000Z 786.79980 2024-09-01T01:13:10.000Z 786.90906 2024-09-01T01:13:20.000Z 787.06938 2024-09-01T01:13:30.000Z 787.28278 2024-09-01T01:13:40.000Z 787.52697 2024-09-01T01:13:50.000Z 787.75188 2024-09-01T01:14:00.000Z 787.92546 2024-09-01T01:14:10.000Z 788.02499 2024-09-01T01:14:20.000Z 788.05353 2024-09-01T01:14:30.000Z 788.05190 2024-09-01T01:14:40.000Z 788.07501 2024-09-01T01:14:50.000Z 788.16861 2024-09-01T01:15:00.000Z 788.33975 2024-09-01T01:15:10.000Z 788.47692 2024-09-01T01:15:20.000Z 788.50419 2024-09-01T01:15:30.000Z 788.33824 2024-09-01T01:15:41.000Z 788.14626 2024-09-01T01:15:56.000Z 788.03286 2024-09-01T01:23:57.000Z 788.13737 2024-09-01T01:24:07.000Z 788.38235 2024-09-01T01:24:17.000Z 788.67551 2024-09-01T01:24:27.000Z 788.91315 2024-09-01T01:24:37.000Z 789.07276 2024-09-01T01:24:47.000Z 789.18250 2024-09-01T01:24:57.000Z 789.23032 2024-09-01T01:25:07.000Z 789.18748 2024-09-01T01:25:17.000Z 789.00720 2024-09-01T01:25:27.000Z 788.68065 2024-09-01T01:25:37.000Z 788.20984 2024-09-01T01:25:47.000Z 787.61209 2024-09-01T01:25:57.000Z 786.91444 2024-09-01T01:26:07.000Z 786.17692 2024-09-01T01:26:17.000Z 785.47140 2024-09-01T01:26:27.000Z 784.83101 2024-09-01T01:26:37.000Z 784.22938 2024-09-01T01:26:47.000Z 783.61933 2024-09-01T01:26:57.000Z 783.02097 2024-09-01T01:27:07.000Z 782.48616 2024-09-01T01:27:17.000Z 782.06409 2024-09-01T01:27:27.000Z 781.75460 2024-09-01T01:27:37.000Z 781.56078 2024-09-01T01:27:47.000Z 781.49580 2024-09-01T01:27:57.000Z 781.53407 2024-09-01T01:28:07.000Z 781.63587 2024-09-01T01:28:17.000Z 781.75532 2024-09-01T01:28:27.000Z 781.92848 2024-09-01T01:28:37.000Z 782.13387 2024-09-01T01:28:47.000Z 782.33794 2024-09-01T01:28:57.000Z 782.44728 2024-09-01T01:29:07.000Z 782.44592 2024-09-01T01:29:17.000Z 782.32500 2024-09-01T01:29:27.000Z 782.12403 2024-09-01T01:29:37.000Z 781.88825 2024-09-01T01:29:47.000Z 781.68211 2024-09-01T01:29:57.000Z 781.54729 2024-09-01T01:30:07.000Z 781.50886 2024-09-01T01:30:17.000Z 781.57727 2024-09-01T01:30:27.000Z 781.76023 2024-09-01T01:30:37.000Z 782.05571 2024-09-01T01:30:47.000Z 782.45583 2024-09-01T01:30:57.000Z 782.94008 2024-09-01T01:31:07.000Z 783.48566 2024-09-01T01:31:17.000Z 784.05960 2024-09-01T01:31:27.000Z 784.63884 2024-09-01T01:31:37.000Z 785.19694 2024-09-01T01:31:47.000Z 785.72176 2024-09-01T01:31:57.000Z 786.20531 2024-09-01T01:32:07.000Z 786.65265 2024-09-01T01:32:17.000Z 787.06975 2024-09-01T01:32:27.000Z 787.47836 2024-09-01T01:32:37.000Z 787.90043 2024-09-01T01:32:47.000Z 788.38230 2024-09-01T01:32:57.000Z 788.91041 2024-09-01T01:33:07.000Z 789.46342 2024-09-01T01:33:17.000Z 789.96172 2024-09-01T01:33:27.000Z 790.38819 2024-09-01T01:33:37.000Z 790.71001 2024-09-01T01:33:47.000Z 790.94588 2024-09-01T01:33:57.000Z 791.10283 2024-09-01T01:34:07.000Z 791.20692 2024-09-01T01:34:17.000Z 791.26772 2024-09-01T01:34:27.000Z 791.27792 2024-09-01T01:34:37.000Z 791.24008 2024-09-01T01:34:47.000Z 791.15599 2024-09-01T01:34:57.000Z 791.04428 2024-09-01T01:35:07.000Z 790.93434 2024-09-01T01:35:17.000Z 790.85600 2024-09-01T01:35:27.000Z 790.82338 2024-09-01T01:35:37.000Z 790.79619 2024-09-01T01:35:47.000Z 790.72864 2024-09-01T01:35:57.000Z 790.58998 2024-09-01T01:36:07.000Z 790.41567 2024-09-01T01:36:17.000Z 790.25412 2024-09-01T01:36:27.000Z 790.17055 2024-09-01T01:36:37.000Z 790.16325 2024-09-01T01:36:47.000Z 790.23694 2024-09-01T01:36:57.000Z 790.36334 2024-09-01T01:37:07.000Z 790.56275 2024-09-01T01:37:17.000Z 790.82242 2024-09-01T01:37:27.000Z 791.12501 2024-09-01T01:37:37.000Z 791.43412 2024-09-01T01:37:47.000Z 791.74595 2024-09-01T01:37:57.000Z 792.07417 2024-09-01T01:38:07.000Z 792.44968 2024-09-01T01:38:17.000Z 792.89593 2024-09-01T01:38:27.000Z 793.43528 2024-09-01T01:38:37.000Z 794.06051 2024-09-01T01:38:47.000Z 794.74084 2024-09-01T01:38:57.000Z 795.41946 2024-09-01T01:39:07.000Z 796.05024 2024-09-01T01:39:17.000Z 796.60101 2024-09-01T01:39:27.000Z 797.07010 2024-09-01T01:39:37.000Z 797.46081 2024-09-01T01:39:47.000Z 797.79187 2024-09-01T01:39:57.000Z 798.08019 2024-09-01T01:40:07.000Z 798.35308 2024-09-01T01:40:17.000Z 798.61952 2024-09-01T01:40:27.000Z 798.88283 2024-09-01T01:40:37.000Z 799.15470 2024-09-01T01:40:47.000Z 799.46721 2024-09-01T01:40:57.000Z 799.85957 2024-09-01T01:41:07.000Z 800.34594 2024-09-01T01:41:17.000Z 800.90026 2024-09-01T01:41:27.000Z 801.48878 2024-09-01T01:41:37.000Z 802.08195 2024-09-01T01:41:47.000Z 802.69768 2024-09-01T01:41:57.000Z 803.35346 2024-09-01T01:42:07.000Z 804.07084 2024-09-01T01:42:17.000Z 804.85409 2024-09-01T01:42:27.000Z 805.71776 2024-09-01T01:42:37.000Z 806.68117 2024-09-01T01:42:47.000Z 807.75370 2024-09-01T01:42:57.000Z 808.91352 2024-09-01T01:43:07.000Z 810.10793 2024-09-01T01:43:17.000Z 811.27330 2024-09-01T01:43:27.000Z 812.36855 2024-09-01T01:43:37.000Z 813.36983 2024-09-01T01:43:47.000Z 814.26323 2024-09-01T01:43:57.000Z 815.02721 2024-09-01T01:44:07.000Z 815.65772 2024-09-01T01:44:17.000Z 816.17103 2024-09-01T01:44:27.000Z 816.59609 2024-09-01T01:44:37.000Z 816.95550 2024-09-01T01:44:47.000Z 817.25160 2024-09-01T01:44:57.000Z 817.48849 2024-09-01T01:45:07.000Z 817.68209 2024-09-01T01:45:17.000Z 817.86834 2024-09-01T01:45:27.000Z 818.08655 2024-09-01T01:45:37.000Z 818.36232 2024-09-01T01:45:47.000Z 818.70533 2024-09-01T01:45:57.000Z 819.10931 2024-09-01T01:46:07.000Z 819.56400 2024-09-01T01:46:17.000Z 820.06843 2024-09-01T01:46:27.000Z 820.59505 2024-09-01T01:46:37.000Z 821.10636 2024-09-01T01:46:47.000Z 821.54953 2024-09-01T01:46:57.000Z 821.92376 2024-09-01T01:47:07.000Z 822.26422 2024-09-01T01:47:17.000Z 822.61443 2024-09-01T01:47:27.000Z 822.99781 2024-09-01T01:47:37.000Z 823.39343 2024-09-01T01:47:47.000Z 823.77846 2024-09-01T01:47:57.000Z 824.12022 2024-09-01T01:48:07.000Z 824.40055 2024-09-01T01:48:17.000Z 824.60028 2024-09-01T01:48:27.000Z 824.72235 2024-09-01T01:48:37.000Z 824.78699 2024-09-01T01:48:47.000Z 824.81360 2024-09-01T01:48:57.000Z 824.81336 2024-09-01T01:49:07.000Z 824.78878 2024-09-01T01:49:17.000Z 824.76535 2024-09-01T01:49:27.000Z 824.76969 2024-09-01T01:49:37.000Z 824.83217 2024-09-01T01:49:47.000Z 824.96518 2024-09-01T01:49:57.000Z 825.17066 2024-09-01T01:50:07.000Z 825.43557 2024-09-01T01:50:17.000Z 825.74436 2024-09-01T01:50:27.000Z 826.12949 2024-09-01T01:50:37.000Z 826.64890 2024-09-01T01:50:47.000Z 827.35440 2024-09-01T01:50:57.000Z 828.20123 2024-09-01T01:51:07.000Z 829.09819 2024-09-01T01:51:17.000Z 829.95021 2024-09-01T01:51:27.000Z 830.71476 2024-09-01T01:51:37.000Z 831.37287 2024-09-01T01:51:47.000Z 831.92052 2024-09-01T01:51:57.000Z 832.35525 2024-09-01T01:52:07.000Z 832.69627 2024-09-01T01:52:17.000Z 832.96024 2024-09-01T01:52:27.000Z 833.17111 2024-09-01T01:52:37.000Z 833.33062 2024-09-01T01:52:47.000Z 833.44398 2024-09-01T01:52:57.000Z 833.52332 2024-09-01T01:54:33.000Z 833.60826 2024-09-01T01:54:43.000Z 833.75656 2024-09-01T01:54:53.000Z 834.00597 2024-09-01T01:55:03.000Z 834.35116 2024-09-01T01:55:13.000Z 834.72616 2024-09-01T01:55:23.000Z 835.06374 2024-09-01T01:55:33.000Z 835.35218 2024-09-01T01:55:43.000Z 835.65488 2024-09-01T01:55:53.000Z 836.06299 2024-09-01T01:56:03.000Z 836.57623 2024-09-01T01:56:13.000Z 837.11749 2024-09-01T01:56:23.000Z 837.54760 2024-09-01T01:56:33.000Z 837.80952 2024-09-01T01:56:43.000Z 837.90610 2024-09-01T01:56:53.000Z 837.91256 2024-09-01T01:57:03.000Z 837.89255 2024-09-01T01:57:13.000Z 837.90267 2024-09-01T01:57:23.000Z 837.94914 2024-09-01T01:57:33.000Z 838.02351 2024-09-01T01:57:43.000Z 838.11358 2024-09-01T01:57:53.000Z 838.24826 2024-09-01T01:58:03.000Z 838.47915 2024-09-01T01:58:13.000Z 838.84140 2024-09-01T01:58:23.000Z 839.33465 2024-09-01T01:58:33.000Z 839.91930 2024-09-01T01:58:43.000Z 840.55492 2024-09-01T01:58:53.000Z 841.20089 2024-09-01T01:59:03.000Z 841.82840 2024-09-01T01:59:13.000Z 842.40771 2024-09-01T01:59:23.000Z 842.93824 2024-09-01T01:59:33.000Z 843.42497 2024-09-01T01:59:43.000Z 843.88640 2024-09-01T01:59:53.000Z 844.32658 2024-09-01T02:00:03.000Z 844.74261 2024-09-01T02:00:13.000Z 845.12510 2024-09-01T02:00:23.000Z 845.44900 2024-09-01T02:00:33.000Z 845.70936 2024-09-01T02:00:43.000Z 845.91407 2024-09-01T02:00:53.000Z 846.09088 2024-09-01T02:01:03.000Z 846.27511 2024-09-01T02:01:13.000Z 846.48326 2024-09-01T02:01:23.000Z 846.70971 2024-09-01T02:01:33.000Z 846.88541 2024-09-01T02:01:43.000Z 846.95240 2024-09-01T02:01:53.000Z 846.85760 2024-09-01T02:02:03.000Z 846.62068 2024-09-01T02:02:13.000Z 846.28180 2024-09-01T02:02:23.000Z 845.92386 2024-09-01T02:02:33.000Z 845.62823 2024-09-01T02:02:43.000Z 845.46051 2024-09-01T02:02:53.000Z 845.45279 2024-09-01T02:03:03.000Z 845.60129 2024-09-01T02:03:13.000Z 845.90035 2024-09-01T02:03:23.000Z 846.36356 2024-09-01T02:03:33.000Z 847.00773 2024-09-01T02:03:43.000Z 847.81230 2024-09-01T02:03:53.000Z 848.72500 2024-09-01T02:04:03.000Z 849.68447 2024-09-01T02:04:13.000Z 850.63790 2024-09-01T02:04:23.000Z 851.56707 2024-09-01T02:04:33.000Z 852.48151 2024-09-01T02:04:43.000Z 853.46434 2024-09-01T02:04:53.000Z 854.57180 2024-09-01T02:05:03.000Z 855.82068 2024-09-01T02:05:13.000Z 857.12891 2024-09-01T02:05:23.000Z 858.37229 2024-09-01T02:05:33.000Z 859.42160 2024-09-01T02:05:43.000Z 860.15872 2024-09-01T02:05:53.000Z 860.54633 2024-09-01T02:06:03.000Z 860.56545 2024-09-01T02:06:13.000Z 860.28410 2024-09-01T02:06:23.000Z 859.75915 2024-09-01T02:06:33.000Z 859.14964 2024-09-01T02:06:43.000Z 858.63420 2024-09-01T02:06:53.000Z 858.41946 2024-09-01T02:07:03.000Z 858.64016 2024-09-01T02:07:13.000Z 859.31075 2024-09-01T02:07:23.000Z 860.27823 2024-09-01T02:07:33.000Z 861.26717 2024-09-01T02:07:43.000Z 862.04297 2024-09-01T02:07:53.000Z 862.50588 2024-09-01T02:08:03.000Z 862.73372 2024-09-01T02:08:13.000Z 862.80548 2024-09-01T02:08:23.000Z 862.84774 2024-09-01T02:08:33.000Z 862.90734 2024-09-01T02:08:43.000Z 863.05033 2024-09-01T02:08:53.000Z 863.24474 2024-09-01T02:09:03.000Z 863.50032 2024-09-01T02:09:13.000Z 863.81871 2024-09-01T02:09:23.000Z 864.26921 2024-09-01T02:09:33.000Z 864.83340 2024-09-01T02:09:43.000Z 865.46877 2024-09-01T02:09:53.000Z 866.08685 2024-09-01T02:10:03.000Z 866.67285 2024-09-01T02:10:13.000Z 867.25077 2024-09-01T02:10:23.000Z 867.86564 2024-09-01T02:10:33.000Z 868.53643 2024-09-01T02:10:43.000Z 869.25883 2024-09-01T02:10:53.000Z 870.02816 2024-09-01T02:11:03.000Z 870.86170 2024-09-01T02:11:13.000Z 871.79586 2024-09-01T02:11:23.000Z 872.84595 2024-09-01T02:11:33.000Z 873.99803 2024-09-01T02:11:43.000Z 875.21122 2024-09-01T02:11:53.000Z 876.42667 2024-09-01T02:12:03.000Z 877.58902 2024-09-01T02:12:13.000Z 878.65039 2024-09-01T02:12:23.000Z 879.62042 2024-09-01T02:12:33.000Z 880.54212 2024-09-01T02:12:43.000Z 881.48381 2024-09-01T02:12:53.000Z 882.48344 2024-09-01T02:13:03.000Z 883.51696 2024-09-01T02:13:13.000Z 884.51083 2024-09-01T02:13:23.000Z 885.34761 2024-09-01T02:13:33.000Z 885.91265 2024-09-01T02:13:43.000Z 886.11225 2024-09-01T02:13:53.000Z 885.95361 2024-09-01T02:14:03.000Z 885.50774 2024-09-01T02:14:13.000Z 884.86531 2024-09-01T02:14:23.000Z 884.04693 2024-09-01T02:14:33.000Z 883.08752 2024-09-01T02:14:43.000Z 882.03077 2024-09-01T02:14:53.000Z 880.97305 2024-09-01T02:15:03.000Z 879.99622 2024-09-01T02:15:13.000Z 879.15962 2024-09-01T02:15:23.000Z 878.49581 2024-09-01T02:15:33.000Z 877.96757 2024-09-01T02:15:43.000Z 877.55930 2024-09-01T02:15:53.000Z 877.23720 2024-09-01T02:16:03.000Z 877.00059 2024-09-01T02:16:13.000Z 876.87618 2024-09-01T02:16:23.000Z 876.94094 2024-09-01T02:16:33.000Z 877.31746 2024-09-01T02:16:43.000Z 878.01400 2024-09-01T02:16:53.000Z 878.91557 2024-09-01T02:17:03.000Z 879.82743 2024-09-01T02:17:13.000Z 880.62476 2024-09-01T02:17:23.000Z 881.26357 2024-09-01T02:17:33.000Z 881.74073 2024-09-01T02:17:43.000Z 882.04450 2024-09-01T02:17:53.000Z 882.19358 2024-09-01T02:18:03.000Z 882.23165 2024-09-01T02:18:13.000Z 882.23476 2024-09-01T02:18:23.000Z 882.24243 2024-09-01T02:18:33.000Z 882.25761 2024-09-01T02:18:43.000Z 882.26627 2024-09-01T02:18:53.000Z 882.26366 2024-09-01T02:19:03.000Z 882.26142 2024-09-01T02:19:13.000Z 882.25668 2024-09-01T02:19:23.000Z 882.23904 2024-09-01T02:19:33.000Z 882.20616 2024-09-01T02:19:43.000Z 882.15393 2024-09-01T02:19:53.000Z 882.09440 2024-09-01T02:20:03.000Z 882.03432 2024-09-01T02:20:13.000Z 881.99955 2024-09-01T02:20:23.000Z 882.00887 2024-09-01T02:20:33.000Z 882.06766 2024-09-01T02:20:43.000Z 882.17092 2024-09-01T02:20:53.000Z 882.31684 2024-09-01T02:21:03.000Z 882.51690 2024-09-01T02:21:13.000Z 882.80044 2024-09-01T02:21:23.000Z 883.20968 2024-09-01T02:21:33.000Z 883.77800 2024-09-01T02:21:43.000Z 884.49557 2024-09-01T02:21:53.000Z 885.29792 2024-09-01T02:22:03.000Z 886.10095 2024-09-01T02:22:13.000Z 886.83966 2024-09-01T02:22:23.000Z 887.48015 2024-09-01T02:22:33.000Z 888.01275 2024-09-01T02:22:43.000Z 888.42074 2024-09-01T02:22:53.000Z 888.69969 2024-09-01T02:23:03.000Z 888.85152 2024-09-01T02:23:13.000Z 888.90512 2024-09-01T02:23:23.000Z 888.88179 2024-09-01T02:23:33.000Z 888.79405 2024-09-01T02:23:43.000Z 888.65740 2024-09-01T02:23:53.000Z 888.50567 2024-09-01T02:24:03.000Z 888.38733 2024-09-01T02:24:13.000Z 888.32542 2024-09-01T02:24:23.000Z 888.29606 2024-09-01T02:24:33.000Z 888.24836 2024-09-01T02:24:43.000Z 888.16200 2024-09-01T02:24:53.000Z 888.06071 2024-09-01T02:25:03.000Z 887.98729 2024-09-01T02:25:13.000Z 887.93588 2024-09-01T02:25:23.000Z 887.87564 2024-09-01T02:25:33.000Z 887.76216 2024-09-01T02:25:43.000Z 887.58773 2024-09-01T02:25:53.000Z 887.35438 2024-09-01T02:26:03.000Z 887.07774 2024-09-01T02:26:13.000Z 886.75277 2024-09-01T02:26:23.000Z 886.35883 2024-09-01T02:26:33.000Z 885.86254 2024-09-01T02:26:43.000Z 885.24006 2024-09-01T02:26:53.000Z 884.49052 2024-09-01T02:27:03.000Z 883.62807 2024-09-01T02:27:13.000Z 882.69171 2024-09-01T02:27:23.000Z 881.72515 2024-09-01T02:27:33.000Z 880.77281 2024-09-01T02:27:43.000Z 879.88052 2024-09-01T02:27:53.000Z 879.10394 2024-09-01T02:28:03.000Z 878.49653 2024-09-01T02:28:13.000Z 878.06228 2024-09-01T02:28:23.000Z 877.77373 2024-09-01T02:28:37.000Z 877.60123 2024-09-01T02:28:47.000Z 877.54499 2024-09-01T02:28:57.000Z 877.60885 2024-09-01T02:29:07.000Z 877.77549 2024-09-01T02:29:17.000Z 878.00933 2024-09-01T02:29:27.000Z 878.27040 2024-09-01T02:29:37.000Z 878.51233 2024-09-01T02:29:47.000Z 878.69251 2024-09-01T02:29:57.000Z 878.76344 2024-09-01T02:30:07.000Z 878.70408 2024-09-01T02:30:17.000Z 878.49937 2024-09-01T02:30:27.000Z 878.13844 2024-09-01T02:30:37.000Z 877.62629 2024-09-01T02:30:47.000Z 877.00024 2024-09-01T02:30:57.000Z 876.34371 2024-09-01T02:31:07.000Z 875.75273 2024-09-01T02:31:17.000Z 875.29016 2024-09-01T02:31:27.000Z 874.99154 2024-09-01T02:31:37.000Z 874.82831 2024-09-01T02:31:47.000Z 874.76095 2024-09-01T02:31:57.000Z 874.71444 2024-09-01T02:32:07.000Z 874.64539 2024-09-01T02:32:17.000Z 874.53375 2024-09-01T02:32:27.000Z 874.39865 2024-09-01T02:32:37.000Z 874.26500 2024-09-01T02:32:47.000Z 874.14020 2024-09-01T02:32:57.000Z 874.01384 2024-09-01T02:33:07.000Z 873.86326 2024-09-01T02:33:17.000Z 873.67247 2024-09-01T02:33:27.000Z 873.43745 2024-09-01T02:33:37.000Z 873.17105 2024-09-01T02:33:47.000Z 872.88237 2024-09-01T02:33:57.000Z 872.54583 2024-09-01T02:34:07.000Z 872.09881 2024-09-01T02:34:17.000Z 871.46299 2024-09-01T02:34:27.000Z 870.68740 2024-09-01T02:34:37.000Z 869.93110 2024-09-01T02:34:48.000Z 869.45651 2024-09-01T02:34:58.000Z 869.36869 2024-09-01T02:35:08.000Z 869.62104 2024-09-01T02:35:18.000Z 870.02418 2024-09-01T02:35:28.000Z 870.43429 2024-09-01T02:35:38.000Z 870.77559 2024-09-01T02:35:48.000Z 871.04580 2024-09-01T02:35:58.000Z 871.25422 2024-09-01T02:36:08.000Z 871.41556 2024-09-01T02:36:18.000Z 871.53106 2024-09-01T02:36:28.000Z 871.60105 2024-09-01T02:36:38.000Z 871.62259 2024-09-01T02:36:48.000Z 871.61111 2024-09-01T02:36:58.000Z 871.60565 2024-09-01T02:37:08.000Z 871.66481 2024-09-01T02:37:18.000Z 871.78136 2024-09-01T02:37:28.000Z 871.89018 2024-09-01T02:37:38.000Z 871.86835 2024-09-01T02:37:48.000Z 871.68470 2024-09-01T02:37:58.000Z 871.41562 2024-09-01T02:38:08.000Z 871.19847 2024-09-01T02:38:18.000Z 871.11230 2024-09-01T02:38:28.000Z 871.11893 2024-09-01T02:38:38.000Z 871.12350 2024-09-01T02:38:48.000Z 871.08449 2024-09-01T02:38:58.000Z 870.98745 2024-09-01T02:39:08.000Z 870.90676 2024-09-01T02:39:18.000Z 870.84489 2024-09-01T02:39:28.000Z 870.81921 2024-09-01T02:39:38.000Z 870.76421 2024-09-01T02:39:48.000Z 870.62514 2024-09-01T02:39:58.000Z 870.35984 2024-09-01T02:40:08.000Z 869.90548 2024-09-01T02:40:18.000Z 869.23355 2024-09-01T02:40:28.000Z 868.28440 2024-09-01T02:40:38.000Z 867.08061 2024-09-01T02:40:48.000Z 865.64372 2024-09-01T02:40:58.000Z 864.07041 2024-09-01T02:41:08.000Z 862.48368 2024-09-01T02:41:18.000Z 861.03970 2024-09-01T02:41:28.000Z 859.86182 2024-09-01T02:41:38.000Z 858.97791 2024-09-01T02:41:48.000Z 858.36170 2024-09-01T02:41:58.000Z 857.94739 2024-09-01T02:42:08.000Z 857.71606 2024-09-01T02:42:18.000Z 857.65703 2024-09-01T02:42:28.000Z 857.77474 2024-09-01T02:42:38.000Z 858.04685 2024-09-01T02:42:48.000Z 858.45244 2024-09-01T02:42:58.000Z 858.99358 2024-09-01T02:43:08.000Z 859.67837 2024-09-01T02:43:18.000Z 860.51177 2024-09-01T02:43:28.000Z 861.47534 2024-09-01T02:43:38.000Z 862.55556 2024-09-01T02:43:48.000Z 863.75007 2024-09-01T02:43:58.000Z 865.02873 2024-09-01T02:44:08.000Z 866.32326 2024-09-01T02:44:18.000Z 867.53022 2024-09-01T02:44:28.000Z 868.58336 2024-09-01T02:44:38.000Z 869.52241 2024-09-01T02:44:48.000Z 870.41563 2024-09-01T02:44:58.000Z 871.32044 2024-09-01T02:45:08.000Z 872.22827 2024-09-01T02:45:18.000Z 873.11932 2024-09-01T02:45:28.000Z 874.01605 2024-09-01T02:45:38.000Z 874.93110 2024-09-01T02:45:48.000Z 875.91474 2024-09-01T02:45:58.000Z 876.93823 2024-09-01T02:46:08.000Z 877.94347 2024-09-01T02:46:18.000Z 878.80713 2024-09-01T02:46:28.000Z 879.42605 2024-09-01T02:46:38.000Z 879.78878 2024-09-01T02:46:48.000Z 879.89858 2024-09-01T02:46:58.000Z 879.77422 2024-09-01T02:47:08.000Z 879.32143 2024-09-01T02:47:18.000Z 878.51106 2024-09-01T02:47:28.000Z 877.34666 2024-09-01T02:47:38.000Z 875.96076 2024-09-01T02:47:48.000Z 874.45616 2024-09-01T02:47:58.000Z 872.96896 2024-09-01T02:48:08.000Z 871.54627 2024-09-01T02:48:18.000Z 870.25161 2024-09-01T02:48:28.000Z 869.10394 2024-09-01T02:48:38.000Z 868.16530 2024-09-01T02:48:48.000Z 867.48076 2024-09-01T02:48:58.000Z 867.06623 2024-09-01T02:49:08.000Z 866.89978 2024-09-01T02:49:18.000Z 866.92268 2024-09-01T02:49:28.000Z 867.07127 2024-09-01T02:49:38.000Z 867.30284 2024-09-01T02:49:48.000Z 867.58179 2024-09-01T02:49:58.000Z 867.91713 2024-09-01T02:50:08.000Z 868.28722 2024-09-01T02:50:18.000Z 868.71440 2024-09-01T02:50:28.000Z 869.17371 2024-09-01T02:50:38.000Z 869.66181 2024-09-01T02:50:48.000Z 870.14022 2024-09-01T02:50:58.000Z 870.58426 2024-09-01T02:51:08.000Z 870.97789 2024-09-01T02:51:18.000Z 871.29140 2024-09-01T02:51:28.000Z 871.50665 2024-09-01T02:51:38.000Z 871.61836 2024-09-01T02:51:48.000Z 871.66651 2024-09-01T02:51:58.000Z 871.70663 2024-09-01T02:52:08.000Z 871.78246 2024-09-01T02:52:18.000Z 871.93091 2024-09-01T02:52:28.000Z 872.14726 2024-09-01T02:52:38.000Z 872.38997 2024-09-01T02:52:48.000Z 872.57483 2024-09-01T02:52:58.000Z 872.64090 2024-09-01T02:53:08.000Z 872.60741 2024-09-01T02:53:18.000Z 872.55731 2024-09-01T02:53:28.000Z 872.62133 2024-09-01T02:53:38.000Z 872.86213 2024-09-01T02:53:48.000Z 873.28165 2024-09-01T02:53:58.000Z 873.77343 2024-09-01T02:54:08.000Z 874.26974 2024-09-01T02:54:18.000Z 874.70731 2024-09-01T02:54:28.000Z 875.10529 2024-09-01T02:54:38.000Z 875.44183 2024-09-01T02:54:48.000Z 875.74406 2024-09-01T02:54:58.000Z 876.03717 2024-09-01T02:55:08.000Z 876.36877 2024-09-01T02:55:18.000Z 876.76849 2024-09-01T02:55:28.000Z 877.23342 2024-09-01T02:55:38.000Z 877.74344 2024-09-01T02:55:48.000Z 878.22477 2024-09-01T02:55:58.000Z 878.59773 2024-09-01T02:56:08.000Z 878.79800 2024-09-01T02:56:18.000Z 878.83187 2024-09-01T02:56:28.000Z 878.74962 2024-09-01T02:56:38.000Z 878.62557 2024-09-01T02:56:48.000Z 878.51082 2024-09-01T02:56:58.000Z 878.42589 2024-09-01T02:57:08.000Z 878.36382 2024-09-01T02:57:18.000Z 878.31216 2024-09-01T02:57:28.000Z 878.27254 2024-09-01T02:57:38.000Z 878.24445 2024-09-01T02:57:48.000Z 878.23117 2024-09-01T02:57:58.000Z 878.21418 2024-09-01T02:58:08.000Z 878.19003 2024-09-01T02:58:18.000Z 878.15045 2024-09-01T02:58:28.000Z 878.09381 2024-09-01T02:58:38.000Z 878.00912 2024-09-01T02:58:48.000Z 877.87898 2024-09-01T02:58:58.000Z 877.68415 2024-09-01T02:59:08.000Z 877.38321 2024-09-01T02:59:18.000Z 876.92570 2024-09-01T02:59:28.000Z 876.25514 2024-09-01T02:59:38.000Z 875.33688 2024-09-01T02:59:48.000Z 874.16402 2024-09-01T02:59:58.000Z 872.75745 2024-09-01T03:00:08.000Z 871.13087 2024-09-01T03:00:18.000Z 869.31363 2024-09-01T03:00:28.000Z 867.35261 2024-09-01T03:00:38.000Z 865.30398 2024-09-01T03:00:48.000Z 863.26221 2024-09-01T03:00:58.000Z 861.30596 2024-09-01T03:01:08.000Z 859.61996 2024-09-01T03:01:18.000Z 858.27379 2024-09-01T03:02:06.000Z 857.26334 2024-09-01T03:02:16.000Z 856.41687 2024-09-01T03:02:26.000Z 855.57925 2024-09-01T03:02:36.000Z 854.73575 2024-09-01T03:02:46.000Z 853.91455 2024-09-01T03:02:56.000Z 853.21367 2024-09-01T03:03:06.000Z 852.62068 2024-09-01T03:03:37.000Z 852.14260 2024-09-01T03:03:47.000Z 851.72921 2024-09-01T03:03:58.000Z 851.33282 2024-09-01T03:04:08.000Z 850.90941 2024-09-01T03:04:18.000Z 850.43914 2024-09-01T03:04:28.000Z 849.95365 2024-09-01T03:04:38.000Z 849.47268 2024-09-01T03:04:48.000Z 848.98048 2024-09-01T03:04:58.000Z 848.43770 2024-09-01T03:05:08.000Z 847.81489 2024-09-01T03:05:18.000Z 847.16298 2024-09-01T03:05:28.000Z 846.52392 2024-09-01T03:05:38.000Z 845.95314 2024-09-01T03:05:48.000Z 845.45823 2024-09-01T03:05:58.000Z 845.06279 2024-09-01T03:06:08.000Z 844.73247 2024-09-01T03:06:18.000Z 844.39441 2024-09-01T03:06:28.000Z 844.01010 2024-09-01T03:06:38.000Z 843.61692 2024-09-01T03:06:48.000Z 843.32755 2024-09-01T03:06:58.000Z 843.16053 2024-09-01T03:07:08.000Z 843.10237 2024-09-01T03:07:18.000Z 843.08426 2024-09-01T03:07:28.000Z 843.11421 2024-09-01T03:07:38.000Z 843.17381 2024-09-01T03:07:48.000Z 843.27060 2024-09-01T03:07:58.000Z 843.36070 2024-09-01T03:08:08.000Z 843.45203 2024-09-01T03:08:18.000Z 843.54806 2024-09-01T03:08:28.000Z 843.68827 2024-09-01T03:08:38.000Z 843.86842 2024-09-01T03:08:48.000Z 844.06482 2024-09-01T03:08:58.000Z 844.27118 2024-09-01T03:09:08.000Z 844.46800 2024-09-01T03:09:18.000Z 844.68250 2024-09-01T03:09:28.000Z 844.87039 2024-09-01T03:09:38.000Z 845.04837 2024-09-01T03:09:48.000Z 845.18097 2024-09-01T03:09:58.000Z 845.27607 2024-09-01T03:10:08.000Z 845.30049 2024-09-01T03:10:18.000Z 845.22997 2024-09-01T03:10:28.000Z 845.03444 2024-09-01T03:10:38.000Z 844.70828 2024-09-01T03:10:48.000Z 844.29089 2024-09-01T03:10:58.000Z 843.85659 2024-09-01T03:11:08.000Z 843.47812 2024-09-01T03:11:18.000Z 843.19841 2024-09-01T03:11:28.000Z 843.02532 2024-09-01T03:11:38.000Z 842.93185 2024-09-01T03:11:48.000Z 842.88606 2024-09-01T03:11:58.000Z 842.86193 2024-09-01T03:12:08.000Z 842.85179 2024-09-01T03:12:18.000Z 842.86845 2024-09-01T03:12:28.000Z 842.94163 2024-09-01T03:12:38.000Z 843.14667 2024-09-01T03:12:48.000Z 843.54811 2024-09-01T03:12:58.000Z 844.13838 2024-09-01T03:13:08.000Z 844.81487 2024-09-01T03:13:18.000Z 845.44405 2024-09-01T03:13:28.000Z 845.98118 2024-09-01T03:13:38.000Z 846.44920 2024-09-01T03:13:48.000Z 846.89959 2024-09-01T03:13:58.000Z 847.41809 2024-09-01T03:14:08.000Z 848.07510 2024-09-01T03:14:18.000Z 848.95182 2024-09-01T03:14:28.000Z 849.99673 2024-09-01T03:14:38.000Z 851.16742 2024-09-01T03:14:48.000Z 852.39264 2024-09-01T03:14:58.000Z 853.66232 2024-09-01T03:15:08.000Z 854.93461 2024-09-01T03:15:18.000Z 856.15337 2024-09-01T03:15:28.000Z 857.25712 2024-09-01T03:15:38.000Z 858.21280 2024-09-01T03:15:48.000Z 859.02163 2024-09-01T03:15:58.000Z 859.71975 2024-09-01T03:16:08.000Z 860.34438 2024-09-01T03:16:18.000Z 860.94102 2024-09-01T03:16:28.000Z 861.53154 2024-09-01T03:16:38.000Z 862.15424 2024-09-01T03:16:48.000Z 862.84559 2024-09-01T03:16:58.000Z 863.64200 2024-09-01T03:17:08.000Z 864.53921 2024-09-01T03:17:18.000Z 865.50699 2024-09-01T03:17:28.000Z 866.50173 2024-09-01T03:17:38.000Z 867.48319 2024-09-01T03:17:48.000Z 868.41777 2024-09-01T03:17:58.000Z 869.28104 2024-09-01T03:18:08.000Z 870.08289 2024-09-01T03:18:18.000Z 870.86878 2024-09-01T03:18:28.000Z 871.67856 2024-09-01T03:18:38.000Z 872.47991 2024-09-01T03:18:48.000Z 873.16903 2024-09-01T03:18:58.000Z 873.65894 2024-09-01T03:19:08.000Z 873.95009 2024-09-01T03:19:18.000Z 874.11734 2024-09-01T03:19:28.000Z 874.20389 2024-09-01T03:19:38.000Z 874.21143 2024-09-01T03:19:48.000Z 874.11618 2024-09-01T03:19:58.000Z 873.98798 2024-09-01T03:20:08.000Z 873.91755 2024-09-01T03:20:18.000Z 874.00614 2024-09-01T03:20:28.000Z 874.23869 2024-09-01T03:20:38.000Z 874.58356 2024-09-01T03:20:48.000Z 874.96816 2024-09-01T03:20:58.000Z 875.39041 2024-09-01T03:21:08.000Z 875.83487 2024-09-01T03:21:18.000Z 876.32170 2024-09-01T03:21:28.000Z 876.79527 2024-09-01T03:21:38.000Z 877.22271 2024-09-01T03:21:48.000Z 877.52465 2024-09-01T03:21:58.000Z 877.69995 2024-09-01T03:22:08.000Z 877.74843 2024-09-01T03:22:18.000Z 877.74727 2024-09-01T03:22:28.000Z 877.75456 2024-09-01T03:22:38.000Z 877.82297 2024-09-01T03:22:48.000Z 877.91591 2024-09-01T03:22:58.000Z 877.98878 2024-09-01T03:23:08.000Z 877.95722 2024-09-01T03:23:18.000Z 877.79466 2024-09-01T03:23:28.000Z 877.45632 2024-09-01T03:23:38.000Z 876.98888 2024-09-01T03:23:48.000Z 876.46077 2024-09-01T03:23:58.000Z 875.99321 2024-09-01T03:24:08.000Z 875.63780 2024-09-01T03:24:18.000Z 875.39466 2024-09-01T03:24:28.000Z 875.22678 2024-09-01T03:24:38.000Z 875.10884 2024-09-01T03:24:48.000Z 875.04929 2024-09-01T03:24:58.000Z 875.01017 2024-09-01T03:25:08.000Z 874.93443 2024-09-01T03:25:18.000Z 874.74074 2024-09-01T03:25:28.000Z 874.41151 2024-09-01T03:25:38.000Z 873.94571 2024-09-01T03:25:48.000Z 873.34059 2024-09-01T03:25:58.000Z 872.57694 2024-09-01T03:26:08.000Z 871.65407 2024-09-01T03:26:18.000Z 870.60625 2024-09-01T03:26:28.000Z 869.49459 2024-09-01T03:26:38.000Z 868.40428 2024-09-01T03:26:48.000Z 867.39630 2024-09-01T03:26:58.000Z 866.51705 2024-09-01T03:27:08.000Z 865.77296 2024-09-01T03:27:18.000Z 865.17425 2024-09-01T03:27:28.000Z 864.69795 2024-09-01T03:27:38.000Z 864.29939 2024-09-01T03:27:48.000Z 863.92456 2024-09-01T03:27:58.000Z 863.55360 2024-09-01T03:28:08.000Z 863.19641 2024-09-01T03:28:18.000Z 862.87672 2024-09-01T03:28:28.000Z 862.60693 2024-09-01T03:28:38.000Z 862.39733 2024-09-01T03:28:48.000Z 862.24383 2024-09-01T03:28:58.000Z 862.13575 2024-09-01T03:29:08.000Z 862.05442 2024-09-01T03:29:18.000Z 861.96324 2024-09-01T03:29:28.000Z 861.82707 2024-09-01T03:29:38.000Z 861.58021 2024-09-01T03:29:48.000Z 861.20699 2024-09-01T03:29:58.000Z 860.74538 2024-09-01T03:30:08.000Z 860.34837 2024-09-01T03:30:18.000Z 860.11672 2024-09-01T03:30:28.000Z 860.06779 2024-09-01T03:30:38.000Z 860.09945 2024-09-01T03:30:48.000Z 860.16731 2024-09-01T03:30:58.000Z 860.25263 2024-09-01T03:31:08.000Z 860.37142 2024-09-01T03:31:18.000Z 860.50215 2024-09-01T03:31:28.000Z 860.64407 2024-09-01T03:31:38.000Z 860.80818 2024-09-01T03:31:48.000Z 861.01731 2024-09-01T03:31:58.000Z 861.29826 2024-09-01T03:32:08.000Z 861.67272 2024-09-01T03:32:18.000Z 862.15475 2024-09-01T03:32:28.000Z 862.70312 2024-09-01T03:32:38.000Z 863.24921 2024-09-01T03:32:48.000Z 863.72592 2024-09-01T03:32:58.000Z 864.11164 2024-09-01T03:33:08.000Z 864.47113 2024-09-01T03:33:18.000Z 864.88420 2024-09-01T03:33:28.000Z 865.45612 2024-09-01T03:33:38.000Z 866.17020 2024-09-01T03:33:48.000Z 866.96870 2024-09-01T03:33:58.000Z 867.75250 2024-09-01T03:34:08.000Z 868.47187 2024-09-01T03:34:18.000Z 869.10574 2024-09-01T03:34:28.000Z 869.62642 2024-09-01T03:34:38.000Z 870.07159 2024-09-01T03:34:48.000Z 870.49121 2024-09-01T03:34:58.000Z 870.95351 2024-09-01T03:35:08.000Z 871.44586 2024-09-01T03:35:18.000Z 871.93785 2024-09-01T03:35:28.000Z 872.39292 2024-09-01T03:35:38.000Z 872.79898 2024-09-01T03:35:48.000Z 873.15178 2024-09-01T03:35:58.000Z 873.46980 2024-09-01T03:36:08.000Z 873.78373 2024-09-01T03:36:18.000Z 874.11132 2024-09-01T03:36:28.000Z 874.42101 2024-09-01T03:36:38.000Z 874.65739 2024-09-01T03:36:48.000Z 874.76347 2024-09-01T03:36:58.000Z 874.72231 2024-09-01T03:37:08.000Z 874.53714 2024-09-01T03:37:18.000Z 874.23952 2024-09-01T03:37:28.000Z 873.86325 2024-09-01T03:37:38.000Z 873.45046 2024-09-01T03:37:48.000Z 873.01911 2024-09-01T03:37:58.000Z 872.57717 2024-09-01T03:38:08.000Z 872.10398 2024-09-01T03:38:18.000Z 871.60223 2024-09-01T03:38:28.000Z 871.08179 2024-09-01T03:38:38.000Z 870.59451 2024-09-01T03:38:48.000Z 870.17811 2024-09-01T03:39:00.000Z 869.86064 2024-09-01T03:39:10.000Z 869.62874 2024-09-01T03:39:20.000Z 869.45090 2024-09-01T03:39:30.000Z 869.28953 2024-09-01T03:39:40.000Z 869.12261 2024-09-01T03:39:50.000Z 868.94365 2024-09-01T03:40:00.000Z 868.72360 2024-09-01T03:40:10.000Z 868.44777 2024-09-01T03:40:20.000Z 868.10041 2024-09-01T03:40:30.000Z 867.72692 2024-09-01T03:40:40.000Z 867.35295 2024-09-01T03:40:50.000Z 867.02613 2024-09-01T03:41:00.000Z 866.76214 2024-09-01T03:41:10.000Z 866.57615 2024-09-01T03:41:20.000Z 866.46782 2024-09-01T03:41:30.000Z 866.45413 2024-09-01T03:41:40.000Z 866.58229 2024-09-01T03:41:50.000Z 866.85033 2024-09-01T03:42:00.000Z 867.24431 2024-09-01T03:42:10.000Z 867.67150 2024-09-01T03:42:20.000Z 868.08763 2024-09-01T03:42:30.000Z 868.40723 2024-09-01T03:42:40.000Z 868.61375 2024-09-01T03:42:50.000Z 868.69903 2024-09-01T03:43:06.000Z 868.68088 2024-09-01T03:44:01.000Z 868.52741 2024-09-01T03:45:39.000Z 868.23041 2024-09-01T03:45:49.000Z 867.83160 2024-09-01T03:45:59.000Z 867.47416 2024-09-01T03:46:09.000Z 867.28551 2024-09-01T03:46:19.000Z 867.32716 2024-09-01T03:46:29.000Z 867.59965 2024-09-01T03:46:39.000Z 867.96903 2024-09-01T03:46:49.000Z 868.34029 2024-09-01T03:47:16.000Z 868.55431 2024-09-01T03:47:27.000Z 868.67992 2024-09-01T03:47:41.000Z 868.76714 2024-09-01T03:47:51.000Z 868.94527 2024-09-01T03:48:17.000Z 869.17931 2024-09-01T03:48:55.000Z 869.42785 2024-09-01T04:22:13.000Z 869.60979 2024-09-01T04:22:25.000Z 869.67139 2024-09-01T04:22:35.000Z 869.57388 2024-09-01T04:22:45.000Z 869.32815 2024-09-01T04:22:55.000Z 868.98655 2024-09-01T04:23:05.000Z 868.65599 2024-09-01T04:23:15.000Z 868.38395 2024-09-01T04:23:25.000Z 868.17449 2024-09-01T04:23:35.000Z 867.94487 2024-09-01T04:23:45.000Z 867.64941 2024-09-01T04:23:55.000Z 867.29540 2024-09-01T04:24:07.000Z 866.93338 2024-09-01T04:26:44.000Z 866.63635 2024-09-01T04:26:57.000Z 866.46095 2024-09-01T04:27:07.000Z 866.45178 2024-09-01T04:27:17.000Z 866.60361 2024-09-01T04:27:27.000Z 866.89415 2024-09-01T04:27:37.000Z 867.28958 2024-09-01T04:27:47.000Z 867.79457 2024-09-01T04:27:57.000Z 868.38280 2024-09-01T04:28:07.000Z 868.98463 2024-09-01T04:28:17.000Z 869.45131 2024-09-01T04:28:27.000Z 869.66339 2024-09-01T04:28:37.000Z 869.59254 2024-09-01T04:28:47.000Z 869.31955 2024-09-01T04:28:57.000Z 868.97841 2024-09-01T04:29:07.000Z 868.68926 2024-09-01T04:29:17.000Z 868.51387 2024-09-01T04:29:27.000Z 868.47863 2024-09-01T04:29:37.000Z 868.59457 2024-09-01T04:29:47.000Z 868.85785 2024-09-01T04:29:57.000Z 869.19754 2024-09-01T04:30:07.000Z 869.50393 2024-09-01T04:30:17.000Z 869.70028 2024-09-01T04:30:27.000Z 869.79741 2024-09-01T04:30:37.000Z 869.83725 2024-09-01T04:30:47.000Z 869.84659 2024-09-01T04:30:57.000Z 869.80384 2024-09-01T04:31:07.000Z 869.67423 2024-09-01T04:31:17.000Z 869.41746 2024-09-01T04:31:27.000Z 869.02954 2024-09-01T04:31:37.000Z 868.53361 2024-09-01T04:31:47.000Z 867.98731 2024-09-01T04:31:57.000Z 867.41476 2024-09-01T04:32:07.000Z 866.84667 2024-09-01T04:32:17.000Z 866.29085 2024-09-01T04:32:27.000Z 865.77687 2024-09-01T04:32:37.000Z 865.28193 2024-09-01T04:32:47.000Z 864.80931 2024-09-01T04:32:57.000Z 864.35863 2024-09-01T04:33:07.000Z 863.99998 2024-09-01T04:33:17.000Z 863.74108 2024-09-01T04:33:42.000Z 863.57016 2024-09-01T04:33:52.000Z 863.41491 2024-09-01T04:34:02.000Z 863.26754 2024-09-01T04:34:12.000Z 863.14633 2024-09-01T04:34:22.000Z 863.08244 2024-09-01T04:34:32.000Z 863.04726 2024-09-01T04:34:42.000Z 863.00297 2024-09-01T04:34:52.000Z 862.93535 2024-09-01T04:35:02.000Z 862.86413 2024-09-01T04:35:12.000Z 862.81345 2024-09-01T04:35:22.000Z 862.78872 2024-09-01T04:35:32.000Z 862.79499 2024-09-01T04:35:42.000Z 862.81829 2024-09-01T04:35:52.000Z 862.84508 2024-09-01T04:36:02.000Z 862.84987 2024-09-01T04:36:12.000Z 862.83611 2024-09-01T04:36:22.000Z 862.83086 2024-09-01T04:36:32.000Z 862.91515 2024-09-01T04:36:42.000Z 863.13429 2024-09-01T04:36:52.000Z 863.48486 2024-09-01T04:37:02.000Z 863.87544 2024-09-01T04:37:12.000Z 864.27857 2024-09-01T04:37:22.000Z 864.73043 2024-09-01T04:37:32.000Z 865.32303 2024-09-01T04:37:42.000Z 865.96926 2024-09-01T04:37:52.000Z 866.43282 2024-09-01T04:38:02.000Z 866.45500 2024-09-01T04:38:12.000Z 866.00775 2024-09-01T04:38:22.000Z 865.30271 2024-09-01T04:38:32.000Z 864.52176 2024-09-01T04:38:42.000Z 863.75126 2024-09-01T04:38:52.000Z 862.92261 2024-09-01T04:39:02.000Z 862.06005 2024-09-01T04:39:12.000Z 861.19759 2024-09-01T04:39:22.000Z 860.44319 2024-09-01T04:39:32.000Z 859.87070 2024-09-01T04:39:42.000Z 859.58522 2024-09-01T04:39:52.000Z 859.61978 2024-09-01T04:40:02.000Z 859.94881 2024-09-01T04:40:12.000Z 860.40460 2024-09-01T04:40:22.000Z 860.79722 2024-09-01T04:40:32.000Z 860.96105 2024-09-01T04:40:42.000Z 860.89710 2024-09-01T04:40:52.000Z 860.63925 2024-09-01T04:41:02.000Z 860.26148 2024-09-01T04:41:12.000Z 859.75532 2024-09-01T04:41:22.000Z 859.19204 2024-09-01T04:41:32.000Z 858.61344 2024-09-01T04:41:42.000Z 858.14962 2024-09-01T04:41:52.000Z 857.84791 2024-09-01T04:42:02.000Z 857.73747 2024-09-01T04:42:12.000Z 857.68813 2024-09-01T04:42:22.000Z 857.56172 2024-09-01T04:42:32.000Z 857.23270 2024-09-01T04:42:42.000Z 856.67315 2024-09-01T04:42:52.000Z 855.92937 2024-09-01T04:43:02.000Z 855.10740 2024-09-01T04:43:12.000Z 854.34397 2024-09-01T04:43:22.000Z 853.74458 2024-09-01T04:43:32.000Z 853.39869 2024-09-01T04:43:42.000Z 853.32931 2024-09-01T04:43:52.000Z 853.56473 2024-09-01T04:44:02.000Z 854.06677 2024-09-01T04:44:12.000Z 854.78692 2024-09-01T04:44:22.000Z 855.56125 2024-09-01T04:44:32.000Z 856.22506 2024-09-01T04:44:42.000Z 856.67205 2024-09-01T04:44:52.000Z 856.94586 2024-09-01T04:45:02.000Z 857.19383 2024-09-01T04:45:12.000Z 857.51968 2024-09-01T04:45:22.000Z 857.98550 2024-09-01T04:45:32.000Z 858.56194 2024-09-01T04:45:42.000Z 859.28543 2024-09-01T04:45:52.000Z 860.13124 2024-09-01T04:46:02.000Z 860.98768 2024-09-01T04:46:12.000Z 861.73741 2024-09-01T04:46:22.000Z 862.36621 2024-09-01T04:46:32.000Z 863.07169 2024-09-01T04:46:42.000Z 863.95881 2024-09-01T04:46:52.000Z 865.01014 2024-09-01T04:47:02.000Z 866.09244 2024-09-01T04:47:12.000Z 867.08505 2024-09-01T04:47:22.000Z 867.95494 2024-09-01T04:47:32.000Z 868.62399 2024-09-01T04:47:42.000Z 869.09927 2024-09-01T04:47:52.000Z 869.36615 2024-09-01T04:48:02.000Z 869.49248 2024-09-01T04:48:12.000Z 869.46390 2024-09-01T04:48:22.000Z 869.22519 2024-09-01T04:48:32.000Z 868.67744 2024-09-01T04:48:42.000Z 867.79163 2024-09-01T04:48:52.000Z 866.61716 2024-09-01T04:49:02.000Z 865.28105 2024-09-01T04:49:12.000Z 863.83857 2024-09-01T04:49:22.000Z 862.35797 2024-09-01T04:49:32.000Z 860.84070 2024-09-01T04:49:42.000Z 859.43042 2024-09-01T04:49:52.000Z 858.15104 2024-09-01T04:50:02.000Z 857.02699 2024-09-01T04:50:12.000Z 855.96951 2024-09-01T04:50:22.000Z 855.03022 2024-09-01T04:50:32.000Z 854.27891 2024-09-01T04:50:42.000Z 853.78260 2024-09-01T04:50:52.000Z 853.54545 2024-09-01T04:51:02.000Z 853.54600 2024-09-01T04:51:12.000Z 853.75460 2024-09-01T04:51:22.000Z 854.10826 2024-09-01T04:51:32.000Z 854.55546 2024-09-01T04:51:42.000Z 855.06415 2024-09-01T04:51:52.000Z 855.61638 2024-09-01T04:52:02.000Z 856.18808 2024-09-01T04:52:12.000Z 856.73218 2024-09-01T04:52:22.000Z 857.20870 2024-09-01T04:52:32.000Z 857.58016 2024-09-01T04:52:42.000Z 857.84630 2024-09-01T04:52:52.000Z 858.02180 2024-09-01T04:53:02.000Z 858.15063 2024-09-01T04:53:12.000Z 858.29359 2024-09-01T04:53:22.000Z 858.51606 2024-09-01T04:53:32.000Z 858.86079 2024-09-01T04:53:42.000Z 859.32219 2024-09-01T04:53:52.000Z 859.87453 2024-09-01T04:54:02.000Z 860.48630 2024-09-01T04:54:12.000Z 861.14394 2024-09-01T04:54:22.000Z 861.84499 2024-09-01T04:54:32.000Z 862.60313 2024-09-01T04:54:42.000Z 863.45168 2024-09-01T04:54:52.000Z 864.37404 2024-09-01T04:55:02.000Z 865.32777 2024-09-01T04:55:12.000Z 866.21310 2024-09-01T04:55:22.000Z 867.00525 2024-09-01T04:55:32.000Z 867.68523 2024-09-01T04:55:42.000Z 868.26382 2024-09-01T04:55:52.000Z 868.68847 2024-09-01T04:56:02.000Z 868.88654 2024-09-01T04:56:12.000Z 868.77555 2024-09-01T04:56:22.000Z 868.32414 2024-09-01T04:56:32.000Z 867.56479 2024-09-01T04:56:42.000Z 866.63270 2024-09-01T04:56:52.000Z 865.68745 2024-09-01T04:57:02.000Z 864.88541 2024-09-01T04:57:12.000Z 864.29124 2024-09-01T04:57:22.000Z 863.92254 2024-09-01T04:57:32.000Z 863.73353 2024-09-01T04:57:42.000Z 863.67041 2024-09-01T04:57:52.000Z 863.68678 2024-09-01T04:58:02.000Z 863.78128 2024-09-01T04:58:12.000Z 863.96918 2024-09-01T04:58:22.000Z 864.22517 2024-09-01T04:58:32.000Z 864.50620 2024-09-01T04:58:42.000Z 864.78436 2024-09-01T04:58:52.000Z 865.09039 2024-09-01T04:59:02.000Z 865.44582 2024-09-01T04:59:12.000Z 865.85587 2024-09-01T04:59:22.000Z 866.31384 2024-09-01T04:59:32.000Z 866.82357 2024-09-01T04:59:42.000Z 867.43091 2024-09-01T04:59:52.000Z 868.19191 2024-09-01T05:00:02.000Z 869.25585 2024-09-01T05:00:12.000Z 870.67081 2024-09-01T05:00:22.000Z 872.39984 2024-09-01T05:00:32.000Z 874.31728 2024-09-01T05:00:42.000Z 876.28256 2024-09-01T05:00:52.000Z 878.24203 2024-09-01T05:01:02.000Z 879.95955 2024-09-01T05:01:12.000Z 881.26566 2024-09-01T05:01:22.000Z 881.88904 2024-09-01T05:01:32.000Z 881.80961 2024-09-01T05:01:42.000Z 881.16946 2024-09-01T05:01:52.000Z 880.33389 2024-09-01T05:02:02.000Z 879.64943 2024-09-01T05:02:12.000Z 879.26083 2024-09-01T05:02:22.000Z 879.07024 2024-09-01T05:02:32.000Z 878.85469 2024-09-01T05:02:42.000Z 878.45472 2024-09-01T05:02:52.000Z 877.87032 2024-09-01T05:03:02.000Z 877.32704 2024-09-01T05:03:12.000Z 877.00357 2024-09-01T05:03:22.000Z 876.99615 2024-09-01T05:03:32.000Z 877.19637 2024-09-01T05:03:42.000Z 877.53219 2024-09-01T05:03:52.000Z 877.97893 2024-09-01T05:04:02.000Z 878.57241 2024-09-01T05:04:12.000Z 879.35415 2024-09-01T05:04:22.000Z 880.23612 2024-09-01T05:04:32.000Z 881.03659 2024-09-01T05:04:42.000Z 881.52721 2024-09-01T05:04:52.000Z 881.76940 2024-09-01T05:05:02.000Z 881.99279 2024-09-01T05:05:12.000Z 882.40246 2024-09-01T05:05:22.000Z 882.90615 2024-09-01T05:05:32.000Z 883.30354 2024-09-01T05:05:42.000Z 883.51972 2024-09-01T05:05:52.000Z 883.64297 2024-09-01T05:06:02.000Z 883.74136 2024-09-01T05:06:12.000Z 883.82270 2024-09-01T05:06:22.000Z 883.79814 2024-09-01T05:06:32.000Z 883.62000 2024-09-01T05:06:42.000Z 883.23506 2024-09-01T05:06:52.000Z 882.62966 2024-09-01T05:07:02.000Z 881.81336 2024-09-01T05:07:12.000Z 880.78802 2024-09-01T05:07:22.000Z 879.60104 2024-09-01T05:07:32.000Z 878.30785 2024-09-01T05:07:42.000Z 876.98874 2024-09-01T05:07:52.000Z 875.66712 2024-09-01T05:08:02.000Z 874.32692 2024-09-01T05:08:12.000Z 872.95912 2024-09-01T05:08:22.000Z 871.58322 2024-09-01T05:08:32.000Z 870.22773 2024-09-01T05:08:42.000Z 868.90445 2024-09-01T05:08:52.000Z 867.66314 2024-09-01T05:09:02.000Z 866.63891 2024-09-01T05:09:12.000Z 866.00883 2024-09-01T05:09:22.000Z 865.84711 2024-09-01T05:09:32.000Z 866.10878 2024-09-01T05:09:42.000Z 866.64541 2024-09-01T05:09:52.000Z 867.35360 2024-09-01T05:10:02.000Z 868.11320 2024-09-01T05:10:12.000Z 868.69619 2024-09-01T05:10:22.000Z 868.96913 2024-09-01T05:10:32.000Z 868.86108 2024-09-01T05:10:42.000Z 868.59749 2024-09-01T05:10:52.000Z 868.23321 2024-09-01T05:11:02.000Z 867.86753 2024-09-01T05:11:12.000Z 867.41832 2024-09-01T05:11:22.000Z 866.95228 2024-09-01T05:11:32.000Z 866.51878 2024-09-01T05:11:42.000Z 866.27417 2024-09-01T05:11:52.000Z 866.19871 2024-09-01T05:12:02.000Z 866.20819 2024-09-01T05:12:12.000Z 866.18013 2024-09-01T05:12:22.000Z 866.14934 2024-09-01T05:12:32.000Z 866.19998 2024-09-01T05:12:42.000Z 866.37181 2024-09-01T05:12:52.000Z 866.69797 2024-09-01T05:13:02.000Z 867.14827 2024-09-01T05:13:12.000Z 867.66923 2024-09-01T05:13:22.000Z 868.13116 2024-09-01T05:13:32.000Z 868.42561 2024-09-01T05:13:42.000Z 868.52159 2024-09-01T05:13:52.000Z 868.48059 2024-09-01T05:14:02.000Z 868.40431 2024-09-01T05:14:12.000Z 868.36079 2024-09-01T05:14:22.000Z 868.32016 2024-09-01T05:14:32.000Z 868.22158 2024-09-01T05:14:42.000Z 868.02245 2024-09-01T05:14:52.000Z 867.73310 2024-09-01T05:15:02.000Z 867.41479 2024-09-01T05:15:12.000Z 867.11558 2024-09-01T05:15:22.000Z 866.86361 2024-09-01T05:15:32.000Z 866.63094 2024-09-01T05:15:42.000Z 866.39544 2024-09-01T05:15:52.000Z 866.13920 2024-09-01T05:16:02.000Z 865.82782 2024-09-01T05:16:12.000Z 865.41997 2024-09-01T05:16:22.000Z 864.87505 2024-09-01T05:16:32.000Z 864.23021 2024-09-01T05:16:42.000Z 863.53439 2024-09-01T05:16:52.000Z 862.88183 2024-09-01T05:17:02.000Z 862.31330 2024-09-01T05:17:12.000Z 861.85122 2024-09-01T05:17:22.000Z 861.49015 2024-09-01T05:17:32.000Z 861.23016 2024-09-01T05:17:42.000Z 861.08389 2024-09-01T05:17:52.000Z 860.98275 2024-09-01T05:18:02.000Z 860.87088 2024-09-01T05:18:12.000Z 860.65503 2024-09-01T05:18:22.000Z 860.35595 2024-09-01T05:18:32.000Z 859.98601 2024-09-01T05:18:42.000Z 859.60651 2024-09-01T05:18:52.000Z 859.22769 2024-09-01T05:19:02.000Z 858.86750 2024-09-01T05:19:12.000Z 858.50021 2024-09-01T05:19:23.000Z 858.10311 2024-09-01T05:19:33.000Z 857.61801 2024-09-01T05:19:43.000Z 857.05321 2024-09-01T05:19:53.000Z 856.39991 2024-09-01T05:20:03.000Z 855.70235 2024-09-01T05:20:13.000Z 854.93993 2024-09-01T05:20:23.000Z 854.14150 2024-09-01T05:20:33.000Z 853.31159 2024-09-01T05:20:43.000Z 852.47429 2024-09-01T05:20:53.000Z 851.63177 2024-09-01T05:21:03.000Z 850.78366 2024-09-01T05:21:13.000Z 849.91450 2024-09-01T05:21:23.000Z 848.99200 2024-09-01T05:21:33.000Z 847.98726 2024-09-01T05:21:43.000Z 846.93552 2024-09-01T05:21:53.000Z 845.89088 2024-09-01T05:22:03.000Z 844.91328 2024-09-01T05:22:13.000Z 843.98650 2024-09-01T05:22:23.000Z 843.08829 2024-09-01T05:22:33.000Z 842.20656 2024-09-01T05:22:43.000Z 841.38016 2024-09-01T05:22:53.000Z 840.65870 2024-09-01T05:23:03.000Z 840.03988 2024-09-01T05:23:13.000Z 839.50521 2024-09-01T05:23:23.000Z 839.00614 2024-09-01T05:23:33.000Z 838.56519 2024-09-01T05:23:43.000Z 838.16867 2024-09-01T05:23:53.000Z 837.81624 2024-09-01T05:24:03.000Z 837.43656 2024-09-01T05:24:13.000Z 837.00677 2024-09-01T05:24:23.000Z 836.50742 2024-09-01T05:24:33.000Z 835.97823 2024-09-01T05:24:43.000Z 835.45396 2024-09-01T05:24:53.000Z 834.98488 2024-09-01T05:25:03.000Z 834.62562 2024-09-01T05:25:13.000Z 834.44016 2024-09-01T05:25:23.000Z 834.48074 2024-09-01T05:25:33.000Z 834.76611 2024-09-01T05:25:43.000Z 835.26407 2024-09-01T05:25:53.000Z 835.91016 2024-09-01T05:26:03.000Z 836.60541 2024-09-01T05:26:13.000Z 837.29965 2024-09-01T05:26:23.000Z 837.97683 2024-09-01T05:26:33.000Z 838.66017 2024-09-01T05:26:43.000Z 839.33434 2024-09-01T05:26:53.000Z 839.96926 2024-09-01T05:27:03.000Z 840.51658 2024-09-01T05:27:13.000Z 840.93841 2024-09-01T05:27:23.000Z 841.19202 2024-09-01T05:27:33.000Z 841.24614 2024-09-01T05:27:43.000Z 841.07705 2024-09-01T05:27:53.000Z 840.70053 2024-09-01T05:28:03.000Z 840.16258 2024-09-01T05:28:13.000Z 839.51481 2024-09-01T05:28:29.000Z 838.75493 2024-09-01T05:28:44.000Z 837.88068 2024-09-01T05:28:54.000Z 836.91276 2024-09-01T05:29:04.000Z 835.93236 2024-09-01T05:29:14.000Z 835.00968 2024-09-01T05:29:24.000Z 834.19208 2024-09-01T05:29:34.000Z 833.48682 2024-09-01T05:29:44.000Z 832.86421 2024-09-01T05:29:54.000Z 832.27318 2024-09-01T05:30:04.000Z 831.66216 2024-09-01T05:30:14.000Z 831.00140 2024-09-01T05:30:24.000Z 830.27771 2024-09-01T05:30:34.000Z 829.50929 2024-09-01T05:30:44.000Z 828.72349 2024-09-01T05:30:54.000Z 827.96367 2024-09-01T05:31:04.000Z 827.22047 2024-09-01T05:31:14.000Z 826.50166 2024-09-01T05:31:24.000Z 825.78960 2024-09-01T05:31:42.000Z 825.12145 2024-09-01T05:31:52.000Z 824.50709 2024-09-01T05:32:02.000Z 823.98532 2024-09-01T05:32:12.000Z 823.56538 2024-09-01T05:32:22.000Z 823.24984 2024-09-01T05:32:32.000Z 823.04036 2024-09-01T05:32:42.000Z 822.95345 2024-09-01T05:32:52.000Z 823.00211 2024-09-01T05:33:02.000Z 823.18886 2024-09-01T05:33:12.000Z 823.51361 2024-09-01T05:33:22.000Z 824.01073 2024-09-01T05:33:32.000Z 824.66840 2024-09-01T05:33:42.000Z 825.43338 2024-09-01T05:33:52.000Z 826.22297 2024-09-01T05:34:02.000Z 826.99090 2024-09-01T05:34:12.000Z 827.71043 2024-09-01T05:34:22.000Z 828.39852 2024-09-01T05:34:32.000Z 829.04497 2024-09-01T05:34:42.000Z 829.69459 2024-09-01T05:34:52.000Z 830.33653 2024-09-01T05:35:02.000Z 831.01072 2024-09-01T05:35:12.000Z 831.71887 2024-09-01T05:35:22.000Z 832.46550 2024-09-01T05:35:32.000Z 833.22828 2024-09-01T05:35:42.000Z 833.94055 2024-09-01T05:35:52.000Z 834.54481 2024-09-01T05:36:02.000Z 835.00604 2024-09-01T05:36:12.000Z 835.35777 2024-09-01T05:36:22.000Z 835.65488 2024-09-01T05:36:32.000Z 835.90327 2024-09-01T05:36:42.000Z 836.05900 2024-09-01T05:36:52.000Z 836.08448 2024-09-01T05:37:02.000Z 836.00577 2024-09-01T05:37:12.000Z 835.90907 2024-09-01T05:37:22.000Z 835.84219 2024-09-01T05:37:32.000Z 835.82710 2024-09-01T05:37:42.000Z 835.82627 2024-09-01T05:37:52.000Z 835.82093 2024-09-01T05:38:13.000Z 835.78717 2024-09-01T05:38:53.000Z 835.72162 2024-09-01T05:39:09.000Z 835.61530 2024-09-01T05:39:19.000Z 835.45489 2024-09-01T05:39:29.000Z 835.23265 2024-09-01T05:39:39.000Z 834.95753 2024-09-01T05:39:49.000Z 834.64576 2024-09-01T05:39:59.000Z 834.30061 2024-09-01T05:40:09.000Z 833.90361 2024-09-01T05:40:19.000Z 833.41490 2024-09-01T05:40:29.000Z 832.79378 2024-09-01T05:40:39.000Z 832.03336 2024-09-01T05:40:49.000Z 831.18097 2024-09-01T05:40:59.000Z 830.33350 2024-09-01T05:41:09.000Z 829.57013 2024-09-01T05:41:19.000Z 828.92790 2024-09-01T05:41:29.000Z 828.39649 2024-09-01T05:41:39.000Z 827.96009 2024-09-01T05:41:49.000Z 827.61293 2024-09-01T05:41:59.000Z 827.36117 2024-09-01T05:42:09.000Z 827.21086 2024-09-01T05:42:19.000Z 827.15813 2024-09-01T05:42:29.000Z 827.15975 2024-09-01T05:42:39.000Z 827.14711 2024-09-01T05:42:49.000Z 827.02367 2024-09-01T05:42:59.000Z 826.75652 2024-09-01T05:43:09.000Z 826.32777 2024-09-01T05:43:19.000Z 825.78168 2024-09-01T05:43:29.000Z 825.13240 2024-09-01T05:43:39.000Z 824.45548 2024-09-01T05:43:49.000Z 823.80261 2024-09-01T05:43:59.000Z 823.22676 2024-09-01T05:44:09.000Z 822.71951 2024-09-01T05:44:19.000Z 822.27741 2024-09-01T05:44:29.000Z 821.89654 2024-09-01T05:44:39.000Z 821.56185 2024-09-01T05:44:49.000Z 821.23452 2024-09-01T05:44:59.000Z 820.82406 2024-09-01T05:45:09.000Z 820.33644 2024-09-01T05:45:19.000Z 819.80920 2024-09-01T05:45:29.000Z 819.40429 2024-09-01T05:45:39.000Z 819.17555 2024-09-01T05:46:18.000Z 819.16957 2024-09-01T05:46:28.000Z 819.36632 2024-09-01T05:46:38.000Z 819.75776 2024-09-01T05:46:48.000Z 820.29279 2024-09-01T05:46:58.000Z 820.84022 2024-09-01T05:47:08.000Z 821.26502 2024-09-01T05:47:18.000Z 821.44515 2024-09-01T05:47:28.000Z 821.35774 2024-09-01T05:47:38.000Z 821.02014 2024-09-01T05:47:48.000Z 820.48863 2024-09-01T05:47:58.000Z 819.79668 2024-09-01T05:48:08.000Z 818.96266 2024-09-01T05:48:18.000Z 817.98517 2024-09-01T05:48:28.000Z 816.85535 2024-09-01T05:48:38.000Z 815.54552 2024-09-01T05:48:48.000Z 814.04801 2024-09-01T05:48:58.000Z 812.38176 2024-09-01T05:49:08.000Z 810.60853 2024-09-01T05:49:18.000Z 808.77598 2024-09-01T05:49:28.000Z 806.96980 2024-09-01T05:49:38.000Z 805.28332 2024-09-01T05:49:48.000Z 803.80964 2024-09-01T05:49:58.000Z 802.52523 2024-09-01T05:50:08.000Z 801.39810 2024-09-01T05:50:18.000Z 800.42182 2024-09-01T05:50:28.000Z 799.68724 2024-09-01T05:50:38.000Z 799.24189 2024-09-01T05:50:48.000Z 799.06489 2024-09-01T05:50:58.000Z 799.02639 2024-09-01T05:51:08.000Z 798.98148 2024-09-01T05:51:18.000Z 798.81362 2024-09-01T05:51:28.000Z 798.51047 2024-09-01T05:51:38.000Z 798.11992 2024-09-01T05:51:48.000Z 797.70299 2024-09-01T05:51:58.000Z 797.30738 2024-09-01T05:52:08.000Z 796.96122 2024-09-01T05:52:18.000Z 796.60051 2024-09-01T05:52:28.000Z 796.18033 2024-09-01T05:52:38.000Z 795.65392 2024-09-01T05:52:48.000Z 795.21040 2024-09-01T05:52:58.000Z 794.93153 2024-09-01T05:59:03.000Z 794.87683 2024-09-01T05:59:13.000Z 794.89429 2024-09-01T05:59:23.000Z 794.89564 2024-09-01T05:59:33.000Z 794.81399 2024-09-01T05:59:43.000Z 794.65381 2024-09-01T05:59:53.000Z 794.44674 2024-09-01T06:00:03.000Z 794.20712 2024-09-01T06:00:13.000Z 793.97921 2024-09-01T06:00:23.000Z 793.76756 2024-09-01T06:00:33.000Z 793.60630 2024-09-01T06:00:43.000Z 793.46822 2024-09-01T06:00:53.000Z 793.34458 2024-09-01T06:01:03.000Z 793.21439 2024-09-01T06:01:13.000Z 793.09449 2024-09-01T06:01:23.000Z 793.00348 2024-09-01T06:01:33.000Z 792.96448 2024-09-01T06:01:43.000Z 792.97211 2024-09-01T06:01:53.000Z 793.00280 2024-09-01T06:02:06.000Z 793.02218 2024-09-01T06:02:16.000Z 793.01553 2024-09-01T06:02:26.000Z 792.99109 2024-09-01T06:02:36.000Z 792.95974 2024-09-01T06:02:46.000Z 792.92536 2024-09-01T06:02:56.000Z 792.87374 2024-09-01T06:03:06.000Z 792.79740 2024-09-01T06:03:16.000Z 792.69789 2024-09-01T06:03:26.000Z 792.59091 2024-09-01T06:03:36.000Z 792.49006 2024-09-01T06:03:46.000Z 792.39942 2024-09-01T06:03:56.000Z 792.31340 2024-09-01T06:04:06.000Z 792.23271 2024-09-01T06:04:16.000Z 792.15955 2024-09-01T06:04:26.000Z 792.11055 2024-09-01T06:04:36.000Z 792.09211 2024-09-01T06:04:46.000Z 792.10017 2024-09-01T06:04:56.000Z 792.11480 2024-09-01T06:05:06.000Z 792.10939 2024-09-01T06:05:16.000Z 792.08499 2024-09-01T06:05:26.000Z 792.05218 2024-09-01T06:05:36.000Z 792.03253 2024-09-01T06:05:46.000Z 792.04102 2024-09-01T06:05:56.000Z 792.07134 2024-09-01T06:06:06.000Z 792.12982 2024-09-01T06:06:16.000Z 792.20983 2024-09-01T06:06:26.000Z 792.33892 2024-09-01T06:06:36.000Z 792.51387 2024-09-01T06:06:46.000Z 792.72678 2024-09-01T06:06:56.000Z 792.94820 2024-09-01T06:07:06.000Z 793.16745 2024-09-01T06:07:16.000Z 793.39123 2024-09-01T06:07:26.000Z 793.64945 2024-09-01T06:07:36.000Z 793.95410 2024-09-01T06:07:46.000Z 794.27705 2024-09-01T06:07:56.000Z 794.54469 2024-09-01T06:08:06.000Z 794.69211 2024-09-01T06:08:16.000Z 794.71340 2024-09-01T06:08:26.000Z 794.63666 2024-09-01T06:08:36.000Z 794.49833 2024-09-01T06:08:46.000Z 794.31218 2024-09-01T06:08:56.000Z 794.10240 2024-09-01T06:09:06.000Z 793.90961 2024-09-01T06:09:16.000Z 793.75660 2024-09-01T06:09:26.000Z 793.62502 2024-09-01T06:09:36.000Z 793.45712 2024-09-01T06:09:46.000Z 793.20374 2024-09-01T06:09:56.000Z 792.86939 2024-09-01T06:10:06.000Z 792.49033 2024-09-01T06:10:16.000Z 792.10013 2024-09-01T06:10:26.000Z 791.72327 2024-09-01T06:10:36.000Z 791.37975 2024-09-01T06:10:46.000Z 791.14866 2024-09-01T06:10:56.000Z 791.04791 2024-09-01T06:11:06.000Z 791.07457 2024-09-01T06:11:16.000Z 791.14279 2024-09-01T06:11:26.000Z 791.20978 2024-09-01T06:11:36.000Z 791.25104 2024-09-01T06:11:46.000Z 791.27193 2024-09-01T06:11:56.000Z 791.28505 2024-09-01T06:12:06.000Z 791.28144 2024-09-01T06:12:16.000Z 791.25260 2024-09-01T06:12:26.000Z 791.16868 2024-09-01T06:12:36.000Z 791.02809 2024-09-01T06:12:46.000Z 790.85049 2024-09-01T06:12:56.000Z 790.66231 2024-09-01T06:13:06.000Z 790.49451 2024-09-01T06:13:16.000Z 790.34787 2024-09-01T06:13:38.000Z 790.25177 2024-09-01T06:13:48.000Z 790.22629 2024-09-01T06:13:58.000Z 790.27154 2024-09-01T06:14:08.000Z 790.35122 2024-09-01T06:14:18.000Z 790.39927 2024-09-01T06:14:28.000Z 790.41617 2024-09-01T06:14:38.000Z 790.40085 2024-09-01T06:14:48.000Z 790.39417 2024-09-01T06:14:58.000Z 790.39471 2024-09-01T06:15:08.000Z 790.42627 2024-09-01T06:15:18.000Z 790.48664 2024-09-01T06:15:28.000Z 790.56237 2024-09-01T06:15:38.000Z 790.64505 2024-09-01T06:15:48.000Z 790.73529 2024-09-01T06:15:58.000Z 790.87428 2024-09-01T06:16:08.000Z 791.06152 2024-09-01T06:16:18.000Z 791.29632 2024-09-01T06:16:28.000Z 791.54972 2024-09-01T06:16:38.000Z 791.81347 2024-09-01T06:16:48.000Z 792.07072 2024-09-01T06:16:58.000Z 792.30291 2024-09-01T06:17:08.000Z 792.49836 2024-09-01T06:17:18.000Z 792.65219 2024-09-01T06:17:28.000Z 792.77002 2024-09-01T06:17:38.000Z 792.86281 2024-09-01T06:17:48.000Z 792.96662 2024-09-01T06:17:58.000Z 793.11157 2024-09-01T06:18:08.000Z 793.27439 2024-09-01T06:18:18.000Z 793.38408 2024-09-01T06:18:28.000Z 793.37282 2024-09-01T06:18:38.000Z 793.28978 2024-09-01T06:18:48.000Z 793.24283 2024-09-01T06:18:58.000Z 793.34986 2024-09-01T06:19:08.000Z 793.59167 2024-09-01T06:19:18.000Z 793.88760 2024-09-01T06:19:28.000Z 794.11874 2024-09-01T06:19:38.000Z 794.29290 2024-09-01T06:19:48.000Z 794.43003 2024-09-01T06:19:58.000Z 794.59046 2024-09-01T06:20:08.000Z 794.76921 2024-09-01T06:20:18.000Z 794.99173 2024-09-01T06:20:28.000Z 795.25557 2024-09-01T06:20:38.000Z 795.55250 2024-09-01T06:20:48.000Z 795.85490 2024-09-01T06:20:58.000Z 796.16314 2024-09-01T06:21:08.000Z 796.49300 2024-09-01T06:21:18.000Z 796.86224 2024-09-01T06:21:28.000Z 797.27033 2024-09-01T06:21:38.000Z 797.66977 2024-09-01T06:21:48.000Z 798.00253 2024-09-01T06:21:58.000Z 798.23401 2024-09-01T06:22:08.000Z 798.40812 2024-09-01T06:22:18.000Z 798.57810 2024-09-01T06:22:28.000Z 798.76134 2024-09-01T06:22:38.000Z 798.93824 2024-09-01T06:22:48.000Z 799.11041 2024-09-01T06:22:58.000Z 799.29870 2024-09-01T06:23:08.000Z 799.53251 2024-09-01T06:23:18.000Z 799.80977 2024-09-01T06:23:28.000Z 800.13130 2024-09-01T06:23:38.000Z 800.49229 2024-09-01T06:23:48.000Z 800.89370 2024-09-01T06:23:58.000Z 801.32581 2024-09-01T06:24:08.000Z 801.77262 2024-09-01T06:24:18.000Z 802.22755 2024-09-01T06:24:28.000Z 802.66735 2024-09-01T06:24:38.000Z 803.06002 2024-09-01T06:24:48.000Z 803.36434 2024-09-01T06:24:58.000Z 803.57725 2024-09-01T06:25:08.000Z 803.73137 2024-09-01T06:25:18.000Z 803.88681 2024-09-01T06:25:28.000Z 804.09646 2024-09-01T06:25:38.000Z 804.37464 2024-09-01T06:25:48.000Z 804.69838 2024-09-01T06:25:58.000Z 805.03143 2024-09-01T06:26:08.000Z 805.34216 2024-09-01T06:26:18.000Z 805.60052 2024-09-01T06:26:28.000Z 805.77734 2024-09-01T06:26:38.000Z 805.85769 2024-09-01T06:26:48.000Z 805.85199 2024-09-01T06:26:58.000Z 805.81296 2024-09-01T06:27:08.000Z 805.82739 2024-09-01T06:27:18.000Z 805.96995 2024-09-01T06:27:28.000Z 806.24553 2024-09-01T06:27:38.000Z 806.59308 2024-09-01T06:27:48.000Z 806.95533 2024-09-01T06:27:58.000Z 807.30480 2024-09-01T06:28:08.000Z 807.64177 2024-09-01T06:28:18.000Z 807.96829 2024-09-01T06:28:28.000Z 808.27816 2024-09-01T06:28:38.000Z 808.57151 2024-09-01T06:28:48.000Z 808.84641 2024-09-01T06:28:58.000Z 809.10772 2024-09-01T06:29:08.000Z 809.34455 2024-09-01T06:29:18.000Z 809.54003 2024-09-01T06:29:28.000Z 809.69637 2024-09-01T06:29:38.000Z 809.83989 2024-09-01T06:29:48.000Z 809.99727 2024-09-01T06:29:58.000Z 810.18875 2024-09-01T06:30:08.000Z 810.40827 2024-09-01T06:30:18.000Z 810.66548 2024-09-01T06:30:28.000Z 810.95498 2024-09-01T06:30:38.000Z 811.31055 2024-09-01T06:30:50.000Z 811.74724 2024-09-01T06:31:00.000Z 812.26048 2024-09-01T06:31:10.000Z 812.78816 2024-09-01T06:31:20.000Z 813.27163 2024-09-01T06:31:30.000Z 813.68086 2024-09-01T06:31:40.000Z 814.01906 2024-09-01T06:31:50.000Z 814.28548 2024-09-01T06:32:00.000Z 814.49612 2024-09-01T06:32:10.000Z 814.66526 2024-09-01T06:32:20.000Z 814.81431 2024-09-01T06:32:30.000Z 814.94331 2024-09-01T06:32:40.000Z 815.07701 2024-09-01T06:32:50.000Z 815.24624 2024-09-01T06:33:00.000Z 815.49018 2024-09-01T06:33:10.000Z 815.79243 2024-09-01T06:33:20.000Z 816.13346 2024-09-01T06:33:30.000Z 816.46759 2024-09-01T06:33:40.000Z 816.80208 2024-09-01T06:33:50.000Z 817.13679 2024-09-01T06:34:00.000Z 817.49472 2024-09-01T06:34:10.000Z 817.84826 2024-09-01T06:34:20.000Z 818.16718 2024-09-01T06:34:30.000Z 818.42680 2024-09-01T06:34:40.000Z 818.64205 2024-09-01T06:34:50.000Z 818.85356 2024-09-01T06:35:00.000Z 819.08573 2024-09-01T06:35:10.000Z 819.36074 2024-09-01T06:35:20.000Z 819.66159 2024-09-01T06:35:30.000Z 819.96150 2024-09-01T06:35:40.000Z 820.21569 2024-09-01T06:35:50.000Z 820.39986 2024-09-01T06:36:00.000Z 820.54381 2024-09-01T06:36:10.000Z 820.70576 2024-09-01T06:36:20.000Z 820.96866 2024-09-01T06:36:30.000Z 821.34084 2024-09-01T06:36:40.000Z 821.80204 2024-09-01T06:36:50.000Z 822.28379 2024-09-01T06:37:00.000Z 822.75224 2024-09-01T06:37:10.000Z 823.15846 2024-09-01T06:37:20.000Z 823.47381 2024-09-01T06:37:30.000Z 823.68304 2024-09-01T06:37:40.000Z 823.80182 2024-09-01T06:37:50.000Z 823.84798 2024-09-01T06:38:00.000Z 823.84425 2024-09-01T06:38:10.000Z 823.82391 2024-09-01T06:38:20.000Z 823.82878 2024-09-01T06:38:30.000Z 823.87226 2024-09-01T06:38:40.000Z 823.95358 2024-09-01T06:38:50.000Z 824.05979 2024-09-01T06:39:00.000Z 824.17547 2024-09-01T06:39:10.000Z 824.27254 2024-09-01T06:39:20.000Z 824.35486 2024-09-01T06:39:30.000Z 824.46043 2024-09-01T06:39:40.000Z 824.67510 2024-09-01T06:39:50.000Z 824.96890 2024-09-01T06:40:00.000Z 825.26757 2024-09-01T06:40:10.000Z 825.39861 2024-09-01T06:40:20.000Z 825.37325 2024-09-01T06:40:30.000Z 825.24304 2024-09-01T06:40:40.000Z 825.16259 2024-09-01T06:40:50.000Z 825.16193 2024-09-01T06:41:00.000Z 825.27693 2024-09-01T06:41:10.000Z 825.49994 2024-09-01T06:41:20.000Z 825.86261 2024-09-01T06:41:30.000Z 826.35359 2024-09-01T06:41:40.000Z 826.91610 2024-09-01T06:41:50.000Z 827.45153 2024-09-01T06:42:00.000Z 827.82802 2024-09-01T06:42:10.000Z 827.98112 2024-09-01T06:42:20.000Z 827.91737 2024-09-01T06:42:30.000Z 827.74105 2024-09-01T06:42:40.000Z 827.52866 2024-09-01T06:42:50.000Z 827.28401 2024-09-01T06:43:00.000Z 826.98754 2024-09-01T06:43:10.000Z 826.60333 2024-09-01T06:43:20.000Z 826.14618 2024-09-01T06:43:30.000Z 825.66810 2024-09-01T06:43:40.000Z 825.29650 2024-09-01T06:43:50.000Z 825.11769 2024-09-01T06:44:00.000Z 825.11372 2024-09-01T06:44:10.000Z 825.19221 2024-09-01T06:44:20.000Z 825.29335 2024-09-01T06:44:30.000Z 825.36553 2024-09-01T06:44:40.000Z 825.35189 2024-09-01T06:44:50.000Z 825.18959 2024-09-01T06:45:00.000Z 824.85994 2024-09-01T06:45:10.000Z 824.41186 2024-09-01T06:45:20.000Z 823.92228 2024-09-01T06:45:30.000Z 823.45720 2024-09-01T06:45:40.000Z 823.01195 2024-09-01T06:45:50.000Z 822.54952 2024-09-01T06:46:00.000Z 822.06304 2024-09-01T06:46:10.000Z 821.61260 2024-09-01T06:46:20.000Z 821.25930 2024-09-01T06:46:30.000Z 821.08043 2024-09-01T06:46:40.000Z 821.08919 2024-09-01T06:46:50.000Z 821.25538 2024-09-01T06:47:00.000Z 821.41785 2024-09-01T06:47:10.000Z 821.43913 2024-09-01T06:47:20.000Z 821.25768 2024-09-01T06:47:30.000Z 820.97671 2024-09-01T06:47:40.000Z 820.67161 2024-09-01T06:47:50.000Z 820.42848 2024-09-01T06:48:00.000Z 820.21353 2024-09-01T06:48:10.000Z 820.09607 2024-09-01T06:48:20.000Z 820.02855 2024-09-01T06:48:30.000Z 820.00178 2024-09-01T06:48:40.000Z 819.87157 2024-09-01T06:48:50.000Z 819.55914 2024-09-01T06:49:00.000Z 819.04894 2024-09-01T06:49:10.000Z 818.46067 2024-09-01T06:49:20.000Z 817.99229 2024-09-01T06:49:30.000Z 817.77808 2024-09-01T06:49:40.000Z 817.75844 2024-09-01T06:49:50.000Z 817.69528 2024-09-01T06:50:00.000Z 817.38041 2024-09-01T06:50:10.000Z 816.76347 2024-09-01T06:50:20.000Z 816.01797 2024-09-01T06:50:30.000Z 815.27659 2024-09-01T06:50:40.000Z 814.69081 2024-09-01T06:50:50.000Z 814.29632 2024-09-01T06:51:00.000Z 814.15598 2024-09-01T06:51:10.000Z 814.31754 2024-09-01T06:51:20.000Z 814.74743 2024-09-01T06:51:30.000Z 815.31015 2024-09-01T06:51:40.000Z 815.76549 2024-09-01T06:51:50.000Z 815.99576 2024-09-01T06:52:00.000Z 816.07157 2024-09-01T06:52:10.000Z 816.06946 2024-09-01T06:52:20.000Z 815.98567 2024-09-01T06:52:30.000Z 815.67731 2024-09-01T06:52:40.000Z 815.10095 2024-09-01T06:52:50.000Z 814.31338 2024-09-01T06:53:00.000Z 813.44728 2024-09-01T06:53:10.000Z 812.63096 2024-09-01T06:53:20.000Z 811.90830 2024-09-01T06:53:30.000Z 811.29735 2024-09-01T06:53:40.000Z 810.77916 2024-09-01T06:53:50.000Z 810.37001 2024-09-01T06:54:00.000Z 810.07238 2024-09-01T06:54:10.000Z 809.89033 2024-09-01T06:54:20.000Z 809.81262 2024-09-01T06:54:30.000Z 809.82338 2024-09-01T06:54:40.000Z 809.88777 2024-09-01T06:54:50.000Z 809.94290 2024-09-01T06:55:00.000Z 809.94718 2024-09-01T06:55:10.000Z 809.89076 2024-09-01T06:55:20.000Z 809.81635 2024-09-01T06:55:30.000Z 809.76692 2024-09-01T06:55:40.000Z 809.75671 2024-09-01T06:55:50.000Z 809.78304 2024-09-01T06:56:00.000Z 809.79322 2024-09-01T06:56:10.000Z 809.76117 2024-09-01T06:56:20.000Z 809.66912 2024-09-01T06:56:30.000Z 809.58129 2024-09-01T06:57:00.000Z 809.56997 2024-09-01T06:57:36.000Z 809.67488 2024-09-01T06:57:46.000Z 809.87867 2024-09-01T06:57:56.000Z 810.12758 2024-09-01T06:58:06.000Z 810.37936 2024-09-01T06:58:16.000Z 810.60798 2024-09-01T06:58:26.000Z 810.78441 2024-09-01T06:58:36.000Z 810.90439 2024-09-01T06:58:46.000Z 810.95393 2024-09-01T06:58:56.000Z 810.94288 2024-09-01T06:59:06.000Z 810.85324 2024-09-01T06:59:16.000Z 810.69064 2024-09-01T06:59:26.000Z 810.47784 2024-09-01T06:59:36.000Z 810.26299 2024-09-01T06:59:46.000Z 810.07864 2024-09-01T06:59:56.000Z 809.92588 2024-09-01T07:00:13.000Z 809.77931 2024-09-01T07:00:23.000Z 809.60623 2024-09-01T07:00:33.000Z 809.38343 2024-09-01T07:00:43.000Z 809.11223 2024-09-01T07:00:53.000Z 808.83366 2024-09-01T07:01:03.000Z 808.59174 2024-09-01T07:01:13.000Z 808.42490 2024-09-01T07:01:23.000Z 808.33380 2024-09-01T07:01:37.000Z 808.31140 2024-09-01T07:01:47.000Z 808.33467 2024-09-01T07:01:57.000Z 808.37427 2024-09-01T07:02:07.000Z 808.40952 2024-09-01T07:02:17.000Z 808.43412 2024-09-01T07:02:27.000Z 808.45695 2024-09-01T07:02:37.000Z 808.47933 2024-09-01T07:02:47.000Z 808.49432 2024-09-01T07:02:57.000Z 808.48717 2024-09-01T07:03:07.000Z 808.45020 2024-09-01T07:03:18.000Z 808.38354 2024-09-01T07:03:28.000Z 808.28594 2024-09-01T07:03:38.000Z 808.15495 2024-09-01T07:03:48.000Z 807.97943 2024-09-01T07:03:58.000Z 807.76894 2024-09-01T07:04:18.000Z 807.52513 2024-09-01T07:04:28.000Z 807.27072 2024-09-01T07:04:38.000Z 807.02784 2024-09-01T07:04:48.000Z 806.83903 2024-09-01T07:04:58.000Z 806.72257 2024-09-01T07:05:08.000Z 806.67602 2024-09-01T07:05:18.000Z 806.66230 2024-09-01T07:05:28.000Z 806.64932 2024-09-01T07:05:38.000Z 806.60917 2024-09-01T07:05:48.000Z 806.55020 2024-09-01T07:05:58.000Z 806.47694 2024-09-01T07:06:08.000Z 806.40454 2024-09-01T07:06:18.000Z 806.33393 2024-09-01T07:06:28.000Z 806.28985 2024-09-01T07:06:38.000Z 806.27831 2024-09-01T07:06:48.000Z 806.29437 2024-09-01T07:06:58.000Z 806.29980 2024-09-01T07:07:08.000Z 806.26723 2024-09-01T07:07:18.000Z 806.18054 2024-09-01T07:07:28.000Z 806.05226 2024-09-01T07:07:38.000Z 805.89213 2024-09-01T07:07:48.000Z 805.71813 2024-09-01T07:07:58.000Z 805.52102 2024-09-01T07:08:08.000Z 805.32627 2024-09-01T07:08:18.000Z 805.14574 2024-09-01T07:08:28.000Z 805.00495 2024-09-01T07:08:38.000Z 804.87670 2024-09-01T07:08:48.000Z 804.75615 2024-09-01T07:08:58.000Z 804.65305 2024-09-01T07:09:08.000Z 804.60550 2024-09-01T07:09:18.000Z 804.59374 2024-09-01T07:09:28.000Z 804.59098 2024-09-01T07:09:38.000Z 804.55798 2024-09-01T07:09:48.000Z 804.48663 2024-09-01T07:10:04.000Z 804.35249 2024-09-01T07:10:14.000Z 804.15511 2024-09-01T07:10:24.000Z 803.93129 2024-09-01T07:10:34.000Z 803.72149 2024-09-01T07:10:44.000Z 803.52935 2024-09-01T07:10:54.000Z 803.32477 2024-09-01T07:11:04.000Z 803.04710 2024-09-01T07:11:14.000Z 802.74575 2024-09-01T07:11:24.000Z 802.43690 2024-09-01T07:11:36.000Z 802.21087 2024-09-01T07:12:01.000Z 801.99609 2024-09-01T07:19:51.000Z 801.82397 2024-09-01T07:22:00.000Z 801.70743 2024-09-01T07:22:10.000Z 801.71508 2024-09-01T07:22:20.000Z 801.82895 2024-09-01T07:22:30.000Z 802.00585 2024-09-01T07:22:40.000Z 802.20126 2024-09-01T07:22:50.000Z 802.38729 2024-09-01T07:23:00.000Z 802.53854 2024-09-01T07:23:10.000Z 802.66131 2024-09-01T07:23:20.000Z 802.75697 2024-09-01T07:23:30.000Z 802.81308 2024-09-01T07:23:40.000Z 802.81009 2024-09-01T07:23:50.000Z 802.74494 2024-09-01T07:24:00.000Z 802.64108 2024-09-01T07:24:10.000Z 802.49768 2024-09-01T07:24:20.000Z 802.29186 2024-09-01T07:24:30.000Z 801.97483 2024-09-01T07:24:40.000Z 801.56074 2024-09-01T07:24:50.000Z 801.06798 2024-09-01T07:25:00.000Z 800.56140 2024-09-01T07:25:10.000Z 800.01438 2024-09-01T07:25:45.000Z 799.45439 2024-09-01T07:25:55.000Z 798.88850 2024-09-01T07:26:05.000Z 798.37577 2024-09-01T07:26:15.000Z 797.90604 2024-09-01T07:26:25.000Z 797.44124 2024-09-01T07:26:35.000Z 796.95147 2024-09-01T07:26:45.000Z 796.48872 2024-09-01T07:26:55.000Z 796.14888 2024-09-01T07:27:05.000Z 795.98212 2024-09-01T07:27:15.000Z 795.95649 2024-09-01T07:27:25.000Z 795.97750 2024-09-01T07:27:35.000Z 796.00841 2024-09-01T07:27:45.000Z 796.02026 2024-09-01T07:27:55.000Z 796.00347 2024-09-01T07:28:05.000Z 795.90451 2024-09-01T07:28:15.000Z 795.67550 2024-09-01T07:28:25.000Z 795.32433 2024-09-01T07:28:35.000Z 794.89641 2024-09-01T07:28:45.000Z 794.46671 2024-09-01T07:28:55.000Z 794.08882 2024-09-01T07:29:05.000Z 793.79246 2024-09-01T07:29:15.000Z 793.61137 2024-09-01T07:29:25.000Z 793.58086 2024-09-01T07:29:35.000Z 793.72029 2024-09-01T07:29:45.000Z 793.99662 2024-09-01T07:29:55.000Z 794.32143 2024-09-01T07:30:05.000Z 794.61889 2024-09-01T07:30:15.000Z 794.83833 2024-09-01T07:30:25.000Z 794.93736 2024-09-01T07:30:35.000Z 794.87197 2024-09-01T07:30:45.000Z 794.62361 2024-09-01T07:30:55.000Z 794.27283 2024-09-01T07:31:05.000Z 793.91878 2024-09-01T07:31:15.000Z 793.63577 2024-09-01T07:31:25.000Z 793.39870 2024-09-01T07:31:35.000Z 793.18634 2024-09-01T07:31:45.000Z 792.99285 2024-09-01T07:31:55.000Z 792.87130 2024-09-01T07:32:05.000Z 792.85709 2024-09-01T07:32:15.000Z 792.98362 2024-09-01T07:32:25.000Z 793.21578 2024-09-01T07:32:35.000Z 793.52220 2024-09-01T07:32:45.000Z 793.80519 2024-09-01T07:32:55.000Z 793.99546 2024-09-01T07:33:05.000Z 794.00964 2024-09-01T07:33:15.000Z 793.87972 2024-09-01T07:33:25.000Z 793.66192 2024-09-01T07:33:35.000Z 793.45408 2024-09-01T07:33:45.000Z 793.28156 2024-09-01T07:33:55.000Z 793.18195 2024-09-01T07:34:05.000Z 793.16534 2024-09-01T07:34:15.000Z 793.28095 2024-09-01T07:34:25.000Z 793.54328 2024-09-01T07:34:35.000Z 793.96075 2024-09-01T07:34:45.000Z 794.48559 2024-09-01T07:34:55.000Z 795.04341 2024-09-01T07:35:05.000Z 795.53798 2024-09-01T07:35:15.000Z 795.89714 2024-09-01T07:35:25.000Z 796.11844 2024-09-01T07:35:35.000Z 796.23557 2024-09-01T07:35:45.000Z 796.31597 2024-09-01T07:35:55.000Z 796.36623 2024-09-01T07:36:05.000Z 796.40586 2024-09-01T07:36:15.000Z 796.42229 2024-09-01T07:36:25.000Z 796.44909 2024-09-01T07:36:35.000Z 796.49694 2024-09-01T07:36:45.000Z 796.57323 2024-09-01T07:36:55.000Z 796.64617 2024-09-01T07:37:05.000Z 796.68231 2024-09-01T07:37:15.000Z 796.66861 2024-09-01T07:37:25.000Z 796.61325 2024-09-01T07:37:35.000Z 796.53277 2024-09-01T07:37:45.000Z 796.46710 2024-09-01T07:37:55.000Z 796.48763 2024-09-01T07:38:05.000Z 796.67726 2024-09-01T07:38:15.000Z 797.06257 2024-09-01T07:38:25.000Z 797.62475 2024-09-01T07:38:35.000Z 798.28674 2024-09-01T07:38:45.000Z 798.97311 2024-09-01T07:38:55.000Z 799.59919 2024-09-01T07:39:05.000Z 800.13726 2024-09-01T07:39:15.000Z 800.59689 2024-09-01T07:39:25.000Z 801.03091 2024-09-01T07:39:35.000Z 801.47550 2024-09-01T07:39:45.000Z 801.94649 2024-09-01T07:39:55.000Z 802.41903 2024-09-01T07:40:05.000Z 802.87227 2024-09-01T07:40:15.000Z 803.27862 2024-09-01T07:40:25.000Z 803.62888 2024-09-01T07:40:35.000Z 803.87611 2024-09-01T07:40:45.000Z 803.98126 2024-09-01T07:40:55.000Z 803.92805 2024-09-01T07:41:05.000Z 803.77923 2024-09-01T07:41:15.000Z 803.62144 2024-09-01T07:41:25.000Z 803.50881 2024-09-01T07:41:35.000Z 803.42218 2024-09-01T07:41:45.000Z 803.34436 2024-09-01T07:41:55.000Z 803.26977 2024-09-01T07:42:05.000Z 803.23055 2024-09-01T07:42:15.000Z 803.20970 2024-09-01T07:42:25.000Z 803.18592 2024-09-01T07:42:35.000Z 803.13223 2024-09-01T07:42:45.000Z 803.05942 2024-09-01T07:42:55.000Z 803.00171 2024-09-01T07:43:05.000Z 803.01766 2024-09-01T07:43:15.000Z 803.16204 2024-09-01T07:43:25.000Z 803.46226 2024-09-01T07:43:35.000Z 803.87856 2024-09-01T07:43:45.000Z 804.32937 2024-09-01T07:43:55.000Z 804.76136 2024-09-01T07:44:05.000Z 805.19874 2024-09-01T07:44:15.000Z 805.71330 2024-09-01T07:44:25.000Z 806.31118 2024-09-01T07:44:35.000Z 806.96011 2024-09-01T07:44:45.000Z 807.61625 2024-09-01T07:44:55.000Z 808.30831 2024-09-01T07:45:05.000Z 809.04792 2024-09-01T07:45:15.000Z 809.82046 2024-09-01T07:45:25.000Z 810.57452 2024-09-01T07:45:35.000Z 811.20981 2024-09-01T07:45:45.000Z 811.72280 2024-09-01T07:46:00.000Z 812.13547 2024-09-01T07:46:10.000Z 812.63223 2024-09-01T07:46:20.000Z 813.21664 2024-09-01T07:46:30.000Z 813.86451 2024-09-01T07:46:40.000Z 814.41940 2024-09-01T07:46:50.000Z 814.85996 2024-09-01T07:47:00.000Z 815.09954 2024-09-01T07:47:10.000Z 815.09527 2024-09-01T07:47:20.000Z 814.79117 2024-09-01T07:47:30.000Z 814.28680 2024-09-01T07:47:40.000Z 813.64674 2024-09-01T07:47:50.000Z 812.92364 2024-09-01T07:48:00.000Z 812.06849 2024-09-01T07:48:10.000Z 811.05110 2024-09-01T07:48:20.000Z 809.80453 2024-09-01T07:48:30.000Z 808.33338 2024-09-01T07:48:40.000Z 806.78016 2024-09-01T07:48:50.000Z 805.39927 2024-09-01T07:49:00.000Z 804.41611 2024-09-01T07:49:10.000Z 803.83924 2024-09-01T07:49:20.000Z 803.57635 2024-09-01T07:49:30.000Z 803.38220 2024-09-01T07:49:40.000Z 803.07458 2024-09-01T07:49:50.000Z 802.50815 2024-09-01T07:50:00.000Z 801.78208 2024-09-01T07:50:10.000Z 801.03291 2024-09-01T07:50:20.000Z 800.39508 2024-09-01T07:50:30.000Z 799.77819 2024-09-01T07:50:40.000Z 799.14279 2024-09-01T07:50:50.000Z 798.43954 2024-09-01T07:51:00.000Z 797.86196 2024-09-01T07:51:10.000Z 797.54087 2024-09-01T07:51:54.000Z 797.63178 2024-09-01T07:52:04.000Z 798.14689 2024-09-01T07:52:14.000Z 799.02325 2024-09-01T07:52:24.000Z 800.15760 2024-09-01T07:52:34.000Z 801.39879 2024-09-01T07:52:44.000Z 802.67692 2024-09-01T07:52:54.000Z 803.90679 2024-09-01T07:53:04.000Z 805.06860 2024-09-01T07:53:14.000Z 806.12978 2024-09-01T07:53:24.000Z 807.09539 2024-09-01T07:53:34.000Z 807.99352 2024-09-01T07:53:44.000Z 808.83822 2024-09-01T07:53:54.000Z 809.62733 2024-09-01T07:54:04.000Z 810.34219 2024-09-01T07:54:14.000Z 810.99632 2024-09-01T07:54:24.000Z 811.61360 2024-09-01T07:54:34.000Z 812.19525 2024-09-01T07:54:44.000Z 812.74320 2024-09-01T07:55:09.000Z 813.23103 2024-09-01T07:55:19.000Z 813.63660 2024-09-01T07:55:29.000Z 813.91974 2024-09-01T07:55:39.000Z 814.06926 2024-09-01T07:55:49.000Z 814.06944 2024-09-01T07:55:59.000Z 813.91647 2024-09-01T07:56:09.000Z 813.62166 2024-09-01T07:56:19.000Z 813.22147 2024-09-01T07:56:29.000Z 812.73669 2024-09-01T07:56:39.000Z 812.20361 2024-09-01T07:56:49.000Z 811.65807 2024-09-01T07:56:59.000Z 811.17593 2024-09-01T07:57:09.000Z 810.79192 2024-09-01T07:57:19.000Z 810.54291 2024-09-01T07:57:29.000Z 810.38906 2024-09-01T07:57:39.000Z 810.29548 2024-09-01T07:57:49.000Z 810.18794 2024-09-01T07:57:59.000Z 810.06351 2024-09-01T07:58:09.000Z 809.89226 2024-09-01T07:58:19.000Z 809.68651 2024-09-01T07:58:29.000Z 809.42282 2024-09-01T07:58:39.000Z 809.11955 2024-09-01T07:58:49.000Z 808.73143 2024-09-01T07:58:59.000Z 808.25952 2024-09-01T07:59:09.000Z 807.71785 2024-09-01T07:59:19.000Z 807.21607 2024-09-01T07:59:29.000Z 806.81763 2024-09-01T07:59:50.000Z 806.57143 2024-09-01T08:00:00.000Z 806.45732 2024-09-01T08:00:10.000Z 806.42179 2024-09-01T08:00:20.000Z 806.37533 2024-09-01T08:00:30.000Z 806.25253 2024-09-01T08:00:40.000Z 806.05130 2024-09-01T08:00:50.000Z 805.82173 2024-09-01T08:01:00.000Z 805.61274 2024-09-01T08:01:10.000Z 805.48712 2024-09-01T08:01:20.000Z 805.43324 2024-09-01T08:01:30.000Z 805.42957 2024-09-01T08:01:40.000Z 805.35992 2024-09-01T08:01:50.000Z 805.18687 2024-09-01T08:02:00.000Z 804.88182 2024-09-01T08:02:10.000Z 804.49523 2024-09-01T08:02:20.000Z 804.07260 2024-09-01T08:02:30.000Z 803.67210 2024-09-01T08:02:40.000Z 803.33569 2024-09-01T08:02:50.000Z 803.07061 2024-09-01T08:03:00.000Z 802.86162 2024-09-01T08:03:10.000Z 802.70713 2024-09-01T08:03:20.000Z 802.59916 2024-09-01T08:03:30.000Z 802.55328 2024-09-01T08:03:40.000Z 802.56397 2024-09-01T08:03:50.000Z 802.64855 2024-09-01T08:04:00.000Z 802.80222 2024-09-01T08:04:10.000Z 803.03312 2024-09-01T08:04:20.000Z 803.34760 2024-09-01T08:04:30.000Z 803.70604 2024-09-01T08:04:40.000Z 804.03162 2024-09-01T08:04:50.000Z 804.21169 2024-09-01T08:05:00.000Z 804.21687 2024-09-01T08:05:10.000Z 804.08019 2024-09-01T08:05:20.000Z 803.92475 2024-09-01T08:05:30.000Z 803.88935 2024-09-01T08:05:40.000Z 804.07756 2024-09-01T08:05:50.000Z 804.46040 2024-09-01T08:06:00.000Z 804.91674 2024-09-01T08:06:10.000Z 805.28266 2024-09-01T08:06:20.000Z 805.47956 2024-09-01T08:06:30.000Z 805.48623 2024-09-01T08:06:40.000Z 805.37865 2024-09-01T08:06:50.000Z 805.21883 2024-09-01T08:07:00.000Z 805.08177 2024-09-01T08:07:10.000Z 804.96174 2024-09-01T08:07:20.000Z 804.87668 2024-09-01T08:07:30.000Z 804.81161 2024-09-01T08:09:04.000Z 804.79164 2024-09-01T08:09:14.000Z 804.81663 2024-09-01T08:09:24.000Z 804.89165 2024-09-01T08:09:34.000Z 805.01005 2024-09-01T08:09:44.000Z 805.16882 2024-09-01T08:09:54.000Z 805.37635 2024-09-01T08:10:04.000Z 805.64884 2024-09-01T08:10:14.000Z 806.00872 2024-09-01T08:10:24.000Z 806.46061 2024-09-01T08:10:34.000Z 806.98922 2024-09-01T08:10:44.000Z 807.58406 2024-09-01T08:10:54.000Z 808.22974 2024-09-01T08:11:04.000Z 808.90540 2024-09-01T08:11:14.000Z 809.55937 2024-09-01T08:11:24.000Z 810.14835 2024-09-01T08:11:34.000Z 810.66309 2024-09-01T08:11:44.000Z 811.11848 2024-09-01T08:11:54.000Z 811.52946 2024-09-01T08:12:04.000Z 811.87826 2024-09-01T08:12:14.000Z 812.11311 2024-09-01T08:12:24.000Z 812.19752 2024-09-01T08:12:34.000Z 812.08949 2024-09-01T08:12:44.000Z 811.78712 2024-09-01T08:12:54.000Z 811.27194 2024-09-01T08:13:04.000Z 810.58148 2024-09-01T08:13:14.000Z 809.76514 2024-09-01T08:13:24.000Z 808.90735 2024-09-01T08:13:34.000Z 808.07819 2024-09-01T08:13:44.000Z 807.33585 2024-09-01T08:13:54.000Z 806.71210 2024-09-01T08:14:04.000Z 806.22160 2024-09-01T08:14:14.000Z 805.87620 2024-09-01T08:14:24.000Z 805.68585 2024-09-01T08:14:34.000Z 805.61996 2024-09-01T08:14:44.000Z 805.59713 2024-09-01T08:14:54.000Z 805.54172 2024-09-01T08:15:04.000Z 805.43423 2024-09-01T08:15:14.000Z 805.29694 2024-09-01T08:15:24.000Z 805.10547 2024-09-01T08:15:34.000Z 804.78948 2024-09-01T08:15:44.000Z 804.26624 2024-09-01T08:15:54.000Z 803.52199 2024-09-01T08:16:04.000Z 802.61927 2024-09-01T08:16:14.000Z 801.67755 2024-09-01T08:16:24.000Z 800.78194 2024-09-01T08:16:34.000Z 799.94787 2024-09-01T08:16:44.000Z 799.12248 2024-09-01T08:16:54.000Z 798.26457 2024-09-01T08:17:04.000Z 797.34761 2024-09-01T08:17:14.000Z 796.38698 2024-09-01T08:17:24.000Z 795.39587 2024-09-01T08:17:34.000Z 794.53127 2024-09-01T08:17:44.000Z 793.89256 2024-09-01T08:17:54.000Z 793.60793 2024-09-01T08:18:04.000Z 793.50896 2024-09-01T08:18:16.000Z 793.50858 2024-09-01T08:19:11.000Z 793.44552 2024-09-01T08:19:21.000Z 793.36026 2024-09-01T08:19:31.000Z 793.25625 2024-09-01T08:19:41.000Z 793.19621 2024-09-01T08:19:51.000Z 793.18529 2024-09-01T08:20:01.000Z 793.21184 2024-09-01T08:20:11.000Z 793.25429 2024-09-01T08:20:21.000Z 793.29051 2024-09-01T08:20:31.000Z 793.31859 2024-09-01T08:20:41.000Z 793.33080 2024-09-01T08:20:51.000Z 793.34840 2024-09-01T08:21:01.000Z 793.37734 2024-09-01T08:21:11.000Z 793.41155 2024-09-01T08:21:21.000Z 793.43256 2024-09-01T08:21:31.000Z 793.43186 2024-09-01T08:21:41.000Z 793.42845 2024-09-01T08:21:51.000Z 793.44778 2024-09-01T08:22:01.000Z 793.51750 2024-09-01T08:22:11.000Z 793.64665 2024-09-01T08:22:21.000Z 793.81960 2024-09-01T08:22:31.000Z 794.00092 2024-09-01T08:22:41.000Z 794.14459 2024-09-01T08:22:51.000Z 794.22754 2024-09-01T08:23:01.000Z 794.25901 2024-09-01T08:23:11.000Z 794.27071 2024-09-01T08:23:21.000Z 794.30114 2024-09-01T08:23:31.000Z 794.37809 2024-09-01T08:23:41.000Z 794.50603 2024-09-01T08:23:51.000Z 794.64480 2024-09-01T08:24:01.000Z 794.73980 2024-09-01T08:24:11.000Z 794.75244 2024-09-01T08:24:21.000Z 794.68948 2024-09-01T08:24:31.000Z 794.57730 2024-09-01T08:24:41.000Z 794.46294 2024-09-01T08:24:51.000Z 794.39095 2024-09-01T08:25:01.000Z 794.40808 2024-09-01T08:25:11.000Z 794.51504 2024-09-01T08:25:21.000Z 794.71153 2024-09-01T08:25:31.000Z 794.98494 2024-09-01T08:25:41.000Z 795.34620 2024-09-01T08:25:51.000Z 795.78594 2024-09-01T08:26:01.000Z 796.24575 2024-09-01T08:26:11.000Z 796.65814 2024-09-01T08:26:21.000Z 796.96020 2024-09-01T08:26:31.000Z 797.18672 2024-09-01T08:26:41.000Z 797.36668 2024-09-01T08:26:51.000Z 797.51635 2024-09-01T08:27:01.000Z 797.57000 2024-09-01T08:27:11.000Z 797.52188 2024-09-01T08:27:21.000Z 797.39998 2024-09-01T08:27:31.000Z 797.31281 2024-09-01T08:27:41.000Z 797.29577 2024-09-01T08:27:51.000Z 797.33685 2024-09-01T08:28:01.000Z 797.35939 2024-09-01T08:28:11.000Z 797.31845 2024-09-01T08:28:21.000Z 797.26878 2024-09-01T08:28:31.000Z 797.30233 2024-09-01T08:28:41.000Z 797.53464 2024-09-01T08:28:51.000Z 797.95565 2024-09-01T08:29:01.000Z 798.47579 2024-09-01T08:29:11.000Z 798.95469 2024-09-01T08:29:21.000Z 799.33652 2024-09-01T08:29:31.000Z 799.60441 2024-09-01T08:29:41.000Z 799.76270 2024-09-01T08:29:51.000Z 799.81556 2024-09-01T08:30:01.000Z 799.83018 2024-09-01T08:30:11.000Z 799.87728 2024-09-01T08:30:21.000Z 799.96643 2024-09-01T08:30:31.000Z 800.04375 2024-09-01T08:30:41.000Z 800.03123 2024-09-01T08:30:51.000Z 799.91184 2024-09-01T08:31:01.000Z 799.66102 2024-09-01T08:31:11.000Z 799.25642 2024-09-01T08:31:21.000Z 798.64874 2024-09-01T08:31:31.000Z 797.87725 2024-09-01T08:31:41.000Z 797.04589 2024-09-01T08:31:51.000Z 796.26481 2024-09-01T08:32:01.000Z 795.56872 2024-09-01T08:32:11.000Z 794.94446 2024-09-01T08:32:21.000Z 794.38670 2024-09-01T08:32:31.000Z 793.89259 2024-09-01T08:32:41.000Z 793.45514 2024-09-01T08:32:51.000Z 793.01268 2024-09-01T08:33:01.000Z 792.50645 2024-09-01T08:33:11.000Z 791.91223 2024-09-01T08:33:21.000Z 791.26119 2024-09-01T08:33:31.000Z 790.59706 2024-09-01T08:33:41.000Z 789.92562 2024-09-01T08:33:51.000Z 789.22340 2024-09-01T08:34:01.000Z 788.50037 2024-09-01T08:34:11.000Z 787.76984 2024-09-01T08:34:21.000Z 787.09637 2024-09-01T08:34:31.000Z 786.47993 2024-09-01T08:34:41.000Z 785.95786 2024-09-01T08:34:51.000Z 785.51942 2024-09-01T08:35:01.000Z 785.18275 2024-09-01T08:35:11.000Z 784.91506 2024-09-01T08:35:21.000Z 784.69315 2024-09-01T08:35:31.000Z 784.50048 2024-09-01T08:35:41.000Z 784.34441 2024-09-01T08:35:51.000Z 784.24388 2024-09-01T08:36:01.000Z 784.21458 2024-09-01T08:36:11.000Z 784.27646 2024-09-01T08:36:21.000Z 784.43854 2024-09-01T08:36:31.000Z 784.68922 2024-09-01T08:36:41.000Z 785.00326 2024-09-01T08:36:51.000Z 785.35408 2024-09-01T08:37:01.000Z 785.72413 2024-09-01T08:37:11.000Z 786.09809 2024-09-01T08:37:21.000Z 786.45267 2024-09-01T08:37:31.000Z 786.77549 2024-09-01T08:37:41.000Z 787.06114 2024-09-01T08:37:51.000Z 787.31829 2024-09-01T08:38:01.000Z 787.56478 2024-09-01T08:38:11.000Z 787.83099 2024-09-01T08:38:21.000Z 788.14421 2024-09-01T08:38:31.000Z 788.51052 2024-09-01T08:38:41.000Z 788.90225 2024-09-01T08:38:51.000Z 789.29071 2024-09-01T08:39:01.000Z 789.65249 2024-09-01T08:39:11.000Z 790.00025 2024-09-01T08:39:21.000Z 790.34445 2024-09-01T08:39:31.000Z 790.71564 2024-09-01T08:39:41.000Z 791.10534 2024-09-01T08:39:51.000Z 791.49620 2024-09-01T08:40:01.000Z 791.82017 2024-09-01T08:40:11.000Z 792.02685 2024-09-01T08:40:21.000Z 792.09529 2024-09-01T08:40:31.000Z 792.05512 2024-09-01T08:40:41.000Z 791.96260 2024-09-01T08:40:51.000Z 791.85619 2024-09-01T08:41:01.000Z 791.76119 2024-09-01T08:41:11.000Z 791.66429 2024-09-01T08:41:21.000Z 791.55634 2024-09-01T08:41:31.000Z 791.42774 2024-09-01T08:41:41.000Z 791.29499 2024-09-01T08:41:51.000Z 791.17530 2024-09-01T08:42:01.000Z 791.06784 2024-09-01T08:42:11.000Z 790.96394 2024-09-01T08:42:21.000Z 790.85298 2024-09-01T08:42:31.000Z 790.74457 2024-09-01T08:42:41.000Z 790.64027 2024-09-01T08:42:51.000Z 790.54256 2024-09-01T08:43:01.000Z 790.46024 2024-09-01T08:43:11.000Z 790.42361 2024-09-01T08:43:21.000Z 790.43411 2024-09-01T08:43:31.000Z 790.46562 2024-09-01T08:43:41.000Z 790.45543 2024-09-01T08:43:51.000Z 790.44412 2024-09-01T08:44:01.000Z 790.46419 2024-09-01T08:44:11.000Z 790.63690 2024-09-01T08:44:21.000Z 790.90452 2024-09-01T08:44:31.000Z 791.24859 2024-09-01T08:45:39.000Z 791.49555 2024-09-01T08:45:49.000Z 791.61347 2024-09-01T08:49:28.000Z 791.55372 2024-09-01T08:49:38.000Z 791.38875 2024-09-01T08:49:48.000Z 791.15874 2024-09-01T08:49:58.000Z 790.93101 2024-09-01T08:50:08.000Z 790.75670 2024-09-01T08:50:18.000Z 790.67279 2024-09-01T08:50:28.000Z 790.68750 2024-09-01T08:50:38.000Z 790.78263 2024-09-01T08:50:48.000Z 790.95086 2024-09-01T08:50:58.000Z 791.19538 2024-09-01T08:51:08.000Z 791.52595 2024-09-01T08:51:18.000Z 791.93454 2024-09-01T08:51:28.000Z 792.38869 2024-09-01T08:51:38.000Z 792.85282 2024-09-01T08:51:48.000Z 793.32606 2024-09-01T08:51:58.000Z 793.81936 2024-09-01T08:52:08.000Z 794.35375 2024-09-01T08:52:18.000Z 794.90027 2024-09-01T08:52:28.000Z 795.44767 2024-09-01T08:52:38.000Z 795.96049 2024-09-01T08:52:48.000Z 796.44199 2024-09-01T08:52:58.000Z 796.86915 2024-09-01T08:53:08.000Z 797.25483 2024-09-01T08:53:18.000Z 797.60985 2024-09-01T08:53:28.000Z 797.95406 2024-09-01T08:53:38.000Z 798.28522 2024-09-01T08:53:48.000Z 798.59697 2024-09-01T08:53:58.000Z 798.88155 2024-09-01T08:54:08.000Z 799.14215 2024-09-01T08:54:18.000Z 799.40025 2024-09-01T08:54:28.000Z 799.68927 2024-09-01T08:54:38.000Z 800.03596 2024-09-01T08:54:48.000Z 800.40202 2024-09-01T08:54:58.000Z 800.75500 2024-09-01T08:55:08.000Z 801.05748 2024-09-01T08:55:18.000Z 801.33599 2024-09-01T08:55:28.000Z 801.57181 2024-09-01T08:55:38.000Z 801.77768 2024-09-01T08:55:48.000Z 801.94455 2024-09-01T08:55:58.000Z 802.14820 2024-09-01T08:56:08.000Z 802.41103 2024-09-01T08:56:18.000Z 802.75349 2024-09-01T08:56:28.000Z 803.11173 2024-09-01T08:56:38.000Z 803.48114 2024-09-01T08:56:48.000Z 803.87236 2024-09-01T08:56:58.000Z 804.34788 2024-09-01T08:57:08.000Z 804.89824 2024-09-01T08:57:18.000Z 805.49550 2024-09-01T08:57:28.000Z 806.09244 2024-09-01T08:57:38.000Z 806.68238 2024-09-01T08:57:48.000Z 807.22706 2024-09-01T08:57:58.000Z 807.62927 2024-09-01T08:58:08.000Z 807.78236 2024-09-01T08:58:18.000Z 807.62882 2024-09-01T08:58:28.000Z 807.24135 2024-09-01T08:58:38.000Z 806.72676 2024-09-01T08:58:48.000Z 806.20239 2024-09-01T08:58:58.000Z 805.70373 2024-09-01T08:59:08.000Z 805.22736 2024-09-01T08:59:18.000Z 804.73022 2024-09-01T08:59:28.000Z 804.15874 2024-09-01T08:59:38.000Z 803.51284 2024-09-01T08:59:48.000Z 802.81357 2024-09-01T08:59:58.000Z 802.12134 2024-09-01T09:00:08.000Z 801.43765 2024-09-01T09:00:18.000Z 800.77074 2024-09-01T09:00:28.000Z 800.12640 2024-09-01T09:00:38.000Z 799.54336 2024-09-01T09:00:48.000Z 799.06128 2024-09-01T09:00:58.000Z 798.68918 2024-09-01T09:01:08.000Z 798.41081 2024-09-01T09:01:18.000Z 798.21299 2024-09-01T09:01:28.000Z 798.07110 2024-09-01T09:01:38.000Z 797.95029 2024-09-01T09:01:48.000Z 797.78024 2024-09-01T09:01:58.000Z 797.56319 2024-09-01T09:02:08.000Z 797.36130 2024-09-01T09:02:18.000Z 797.24964 2024-09-01T09:02:28.000Z 797.23686 2024-09-01T09:02:38.000Z 797.32078 2024-09-01T09:02:48.000Z 797.48196 2024-09-01T09:02:58.000Z 797.70253 2024-09-01T09:03:08.000Z 797.89818 2024-09-01T09:03:18.000Z 798.06719 2024-09-01T09:03:28.000Z 798.19834 2024-09-01T09:03:38.000Z 798.33717 2024-09-01T09:03:48.000Z 798.43137 2024-09-01T09:03:58.000Z 798.50817 2024-09-01T09:04:08.000Z 798.56326 2024-09-01T09:04:18.000Z 798.64865 2024-09-01T09:04:28.000Z 798.78392 2024-09-01T09:04:38.000Z 799.03650 2024-09-01T09:04:48.000Z 799.46079 2024-09-01T09:04:58.000Z 800.03159 2024-09-01T09:05:08.000Z 800.66464 2024-09-01T09:05:18.000Z 801.23771 2024-09-01T09:05:28.000Z 801.67860 2024-09-01T09:05:38.000Z 801.90858 2024-09-01T09:05:48.000Z 801.89132 2024-09-01T09:05:58.000Z 801.65382 2024-09-01T09:06:08.000Z 801.27498 2024-09-01T09:06:18.000Z 800.86172 2024-09-01T09:06:28.000Z 800.46692 2024-09-01T09:06:38.000Z 800.13883 2024-09-01T09:06:48.000Z 799.85729 2024-09-01T09:07:03.000Z 799.59827 2024-09-01T09:07:13.000Z 799.33495 2024-09-01T09:07:23.000Z 799.08002 2024-09-01T09:07:33.000Z 798.83764 2024-09-01T09:07:43.000Z 798.57714 2024-09-01T09:07:53.000Z 798.30540 2024-09-01T09:08:03.000Z 798.08092 2024-09-01T09:08:13.000Z 797.99704 2024-09-01T09:08:23.000Z 798.08923 2024-09-01T09:08:33.000Z 798.34073 2024-09-01T09:08:43.000Z 798.69942 2024-09-01T09:08:55.000Z 799.10261 2024-09-01T09:09:05.000Z 799.50521 2024-09-01T09:09:15.000Z 799.91024 2024-09-01T09:09:25.000Z 800.35578 2024-09-01T09:09:35.000Z 800.84228 2024-09-01T09:09:45.000Z 801.33957 2024-09-01T09:09:55.000Z 801.79977 2024-09-01T09:10:05.000Z 802.20414 2024-09-01T09:10:15.000Z 802.52792 2024-09-01T09:10:25.000Z 802.75509 2024-09-01T09:10:35.000Z 802.85137 2024-09-01T09:10:45.000Z 802.82078 2024-09-01T09:10:55.000Z 802.67848 2024-09-01T09:11:05.000Z 802.47776 2024-09-01T09:11:15.000Z 802.23204 2024-09-01T09:11:25.000Z 801.92890 2024-09-01T09:11:35.000Z 801.59453 2024-09-01T09:11:45.000Z 801.27374 2024-09-01T09:11:55.000Z 801.02514 2024-09-01T09:12:05.000Z 800.85028 2024-09-01T09:12:15.000Z 800.74108 2024-09-01T09:12:25.000Z 800.68117 2024-09-01T09:12:35.000Z 800.65183 2024-09-01T09:12:45.000Z 800.63106 2024-09-01T09:12:55.000Z 800.61294 2024-09-01T09:13:07.000Z 800.56737 2024-09-01T09:13:17.000Z 800.47465 2024-09-01T09:13:27.000Z 800.29623 2024-09-01T09:13:37.000Z 800.04066 2024-09-01T09:13:47.000Z 799.69544 2024-09-01T09:13:57.000Z 799.21853 2024-09-01T09:14:15.000Z 798.47627 2024-09-01T09:14:25.000Z 797.33872 2024-09-01T09:14:35.000Z 795.78364 2024-09-01T09:14:45.000Z 793.99335 2024-09-01T09:14:55.000Z 792.27330 2024-09-01T09:15:05.000Z 790.88989 2024-09-01T09:15:15.000Z 790.01753 2024-09-01T09:15:25.000Z 789.69457 2024-09-01T09:15:35.000Z 789.92082 2024-09-01T09:15:45.000Z 790.40898 2024-09-01T09:15:55.000Z 790.79122 2024-09-01T09:16:05.000Z 790.67947 2024-09-01T09:16:15.000Z 790.10788 2024-09-01T09:16:25.000Z 789.26570 2024-09-01T09:16:35.000Z 788.37391 2024-09-01T09:16:45.000Z 787.51741 2024-09-01T09:16:55.000Z 786.78160 2024-09-01T09:17:05.000Z 786.27517 2024-09-01T09:17:15.000Z 786.02229 2024-09-01T09:17:25.000Z 785.94395 2024-09-01T09:17:35.000Z 785.91233 2024-09-01T09:17:45.000Z 785.84916 2024-09-01T09:17:55.000Z 785.75170 2024-09-01T09:18:05.000Z 785.65323 2024-09-01T09:18:15.000Z 785.57708 2024-09-01T09:18:25.000Z 785.54789 2024-09-01T09:18:35.000Z 785.56018 2024-09-01T09:18:45.000Z 785.62462 2024-09-01T09:18:55.000Z 785.72060 2024-09-01T09:19:05.000Z 785.85157 2024-09-01T09:19:17.000Z 786.01927 2024-09-01T09:19:27.000Z 786.22124 2024-09-01T09:19:37.000Z 786.42528 2024-09-01T09:19:47.000Z 786.57936 2024-09-01T09:19:57.000Z 786.61157 2024-09-01T09:20:07.000Z 786.48553 2024-09-01T09:20:17.000Z 786.15982 2024-09-01T09:20:27.000Z 785.67062 2024-09-01T09:20:37.000Z 785.04048 2024-09-01T09:20:55.000Z 784.38421 2024-09-01T09:21:05.000Z 783.80981 2024-09-01T09:21:15.000Z 783.44778 2024-09-01T09:21:25.000Z 783.30589 2024-09-01T09:21:35.000Z 783.28980 2024-09-01T09:21:45.000Z 783.25423 2024-09-01T09:21:55.000Z 783.10084 2024-09-01T09:22:05.000Z 782.84524 2024-09-01T09:22:15.000Z 782.58047 2024-09-01T09:22:25.000Z 782.42384 2024-09-01T09:22:35.000Z 782.43925 2024-09-01T09:22:45.000Z 782.61123 2024-09-01T09:22:55.000Z 782.88230 2024-09-01T09:23:05.000Z 783.15247 2024-09-01T09:23:15.000Z 783.37255 2024-09-01T09:23:25.000Z 783.50247 2024-09-01T09:23:35.000Z 783.59002 2024-09-01T09:23:45.000Z 783.64340 2024-09-01T09:23:55.000Z 783.70706 2024-09-01T09:24:05.000Z 783.77955 2024-09-01T09:24:15.000Z 783.88129 2024-09-01T09:24:25.000Z 783.97445 2024-09-01T09:24:35.000Z 784.01760 2024-09-01T09:24:45.000Z 783.95096 2024-09-01T09:24:55.000Z 783.78191 2024-09-01T09:25:05.000Z 783.54192 2024-09-01T09:25:15.000Z 783.30348 2024-09-01T09:25:25.000Z 783.10789 2024-09-01T09:25:35.000Z 782.98738 2024-09-01T09:25:45.000Z 782.94384 2024-09-01T09:25:55.000Z 782.96422 2024-09-01T09:26:05.000Z 783.03776 2024-09-01T09:26:15.000Z 783.15682 2024-09-01T09:26:25.000Z 783.30623 2024-09-01T09:26:35.000Z 783.44616 2024-09-01T09:26:45.000Z 783.53425 2024-09-01T09:26:55.000Z 783.57035 2024-09-01T09:27:05.000Z 783.58573 2024-09-01T09:27:15.000Z 783.61223 2024-09-01T09:27:25.000Z 783.66076 2024-09-01T09:27:35.000Z 783.70983 2024-09-01T09:27:45.000Z 783.75740 2024-09-01T09:27:55.000Z 783.79875 2024-09-01T09:28:05.000Z 783.85695 2024-09-01T09:28:15.000Z 783.93134 2024-09-01T09:28:25.000Z 784.00524 2024-09-01T09:28:35.000Z 784.03127 2024-09-01T09:28:45.000Z 784.01441 2024-09-01T09:28:55.000Z 783.96055 2024-09-01T09:29:05.000Z 783.90870 2024-09-01T09:29:15.000Z 783.83447 2024-09-01T09:29:25.000Z 783.79270 2024-09-01T09:29:35.000Z 783.81557 2024-09-01T09:29:45.000Z 783.97410 2024-09-01T09:29:55.000Z 784.21685 2024-09-01T09:30:05.000Z 784.47446 2024-09-01T09:30:15.000Z 784.63370 2024-09-01T09:30:25.000Z 784.68117 2024-09-01T09:30:35.000Z 784.65077 2024-09-01T09:30:45.000Z 784.59066 2024-09-01T09:30:55.000Z 784.49430 2024-09-01T09:31:05.000Z 784.35825 2024-09-01T09:31:15.000Z 784.20956 2024-09-01T09:31:25.000Z 784.07722 2024-09-01T09:31:35.000Z 783.99150 2024-09-01T09:31:45.000Z 783.96451 2024-09-01T09:31:55.000Z 784.05258 2024-09-01T09:32:05.000Z 784.21385 2024-09-01T09:32:15.000Z 784.46085 2024-09-01T09:32:25.000Z 784.72054 2024-09-01T09:32:35.000Z 785.05531 2024-09-01T09:32:45.000Z 785.39570 2024-09-01T09:32:55.000Z 785.76011 2024-09-01T09:33:05.000Z 786.05445 2024-09-01T09:33:15.000Z 786.26355 2024-09-01T09:33:25.000Z 786.30999 2024-09-01T09:33:35.000Z 786.23371 2024-09-01T09:33:45.000Z 786.08022 2024-09-01T09:33:55.000Z 785.92688 2024-09-01T09:34:05.000Z 785.79894 2024-09-01T09:34:15.000Z 785.70349 2024-09-01T09:34:25.000Z 785.66845 2024-09-01T09:34:35.000Z 785.69885 2024-09-01T09:34:45.000Z 785.81314 2024-09-01T09:34:55.000Z 785.97483 2024-09-01T09:35:05.000Z 786.11162 2024-09-01T09:35:15.000Z 786.17578 2024-09-01T09:35:25.000Z 786.20518 2024-09-01T09:35:35.000Z 786.28383 2024-09-01T09:35:45.000Z 786.44407 2024-09-01T09:35:55.000Z 786.61516 2024-09-01T09:36:05.000Z 786.71542 2024-09-01T09:36:15.000Z 786.69995 2024-09-01T09:36:25.000Z 786.57015 2024-09-01T09:36:35.000Z 786.36420 2024-09-01T09:36:45.000Z 786.12912 2024-09-01T09:36:55.000Z 785.95595 2024-09-01T09:37:05.000Z 785.91012 2024-09-01T09:37:15.000Z 785.96729 2024-09-01T09:37:25.000Z 786.02172 2024-09-01T09:37:35.000Z 785.98787 2024-09-01T09:37:45.000Z 785.88998 2024-09-01T09:37:55.000Z 785.81199 2024-09-01T09:38:05.000Z 785.81289 2024-09-01T09:38:15.000Z 785.90076 2024-09-01T09:38:25.000Z 786.02079 2024-09-01T09:38:35.000Z 786.12788 2024-09-01T09:38:45.000Z 786.20366 2024-09-01T09:38:55.000Z 786.29461 2024-09-01T09:39:05.000Z 786.41010 2024-09-01T09:39:15.000Z 786.53909 2024-09-01T09:39:25.000Z 786.66916 2024-09-01T09:39:35.000Z 786.82234 2024-09-01T09:39:45.000Z 787.00630 2024-09-01T09:39:55.000Z 787.21827 2024-09-01T09:40:05.000Z 787.43062 2024-09-01T09:40:15.000Z 787.62223 2024-09-01T09:40:25.000Z 787.71900 2024-09-01T09:40:35.000Z 787.74282 2024-09-01T09:40:45.000Z 787.73977 2024-09-01T09:40:55.000Z 787.88811 2024-09-01T09:41:05.000Z 788.19298 2024-09-01T09:41:15.000Z 788.60762 2024-09-01T09:41:25.000Z 788.90188 2024-09-01T09:41:35.000Z 789.01933 2024-09-01T09:41:45.000Z 788.99048 2024-09-01T09:41:55.000Z 788.98230 2024-09-01T09:42:05.000Z 789.04787 2024-09-01T09:42:15.000Z 789.15876 2024-09-01T09:42:25.000Z 789.22494 2024-09-01T09:42:35.000Z 789.19921 2024-09-01T09:42:45.000Z 789.09484 2024-09-01T09:42:55.000Z 788.93771 2024-09-01T09:43:22.000Z 788.74189 2024-09-01T09:43:32.000Z 788.49598 2024-09-01T09:43:42.000Z 788.19226 2024-09-01T09:43:52.000Z 787.84340 2024-09-01T09:44:02.000Z 787.49162 2024-09-01T09:44:12.000Z 787.20785 2024-09-01T09:44:22.000Z 787.06216 2024-09-01T09:44:32.000Z 787.06902 2024-09-01T09:44:42.000Z 787.19930 2024-09-01T09:44:52.000Z 787.40048 2024-09-01T09:45:02.000Z 787.63953 2024-09-01T09:45:12.000Z 787.88888 2024-09-01T09:45:22.000Z 788.13297 2024-09-01T09:45:32.000Z 788.36880 2024-09-01T09:45:42.000Z 788.62150 2024-09-01T09:45:52.000Z 788.90838 2024-09-01T09:46:11.000Z 789.23147 2024-09-01T09:46:21.000Z 789.54953 2024-09-01T09:46:31.000Z 789.83561 2024-09-01T09:46:41.000Z 790.07162 2024-09-01T09:46:51.000Z 790.28105 2024-09-01T09:47:01.000Z 790.46057 2024-09-01T09:47:11.000Z 790.59305 2024-09-01T09:47:21.000Z 790.64928 2024-09-01T09:47:31.000Z 790.62712 2024-09-01T09:47:41.000Z 790.54672 2024-09-01T09:47:51.000Z 790.42879 2024-09-01T09:48:01.000Z 790.31139 2024-09-01T09:48:11.000Z 790.22210 2024-09-01T09:48:21.000Z 790.19397 2024-09-01T09:48:31.000Z 790.23068 2024-09-01T09:48:41.000Z 790.32868 2024-09-01T09:48:51.000Z 790.38531 2024-09-01T09:49:01.000Z 790.33904 2024-09-01T09:49:11.000Z 790.15801 2024-09-01T09:49:21.000Z 790.00408 2024-09-01T09:49:33.000Z 789.96478 2024-09-01T09:51:06.000Z 790.09678 2024-09-01T09:51:16.000Z 790.30459 2024-09-01T09:51:26.000Z 790.52533 2024-09-01T09:51:36.000Z 790.69865 2024-09-01T09:51:46.000Z 790.83274 2024-09-01T09:51:56.000Z 790.93480 2024-09-01T09:52:06.000Z 791.01880 2024-09-01T09:52:16.000Z 791.08988 2024-09-01T09:52:26.000Z 791.15823 2024-09-01T09:52:36.000Z 791.22275 2024-09-01T09:52:46.000Z 791.25852 2024-09-01T09:52:56.000Z 791.24655 2024-09-01T09:53:06.000Z 791.19954 2024-09-01T09:53:16.000Z 791.15658 2024-09-01T09:53:26.000Z 791.12560 2024-09-01T09:53:36.000Z 791.10558 2024-09-01T09:53:46.000Z 791.06414 2024-09-01T09:53:56.000Z 791.01616 2024-09-01T09:54:06.000Z 790.94408 2024-09-01T09:54:16.000Z 790.84329 2024-09-01T09:54:26.000Z 790.71773 2024-09-01T09:54:36.000Z 790.60170 2024-09-01T09:54:46.000Z 790.55904 2024-09-01T09:54:56.000Z 790.59388 2024-09-01T09:55:06.000Z 790.69036 2024-09-01T09:55:16.000Z 790.79035 2024-09-01T09:55:26.000Z 790.87160 2024-09-01T09:55:36.000Z 790.94538 2024-09-01T09:55:46.000Z 791.01748 2024-09-01T09:55:56.000Z 791.09359 2024-09-01T09:56:06.000Z 791.14404 2024-09-01T09:56:16.000Z 791.15889 2024-09-01T09:56:26.000Z 791.14362 2024-09-01T09:56:36.000Z 791.12818 2024-09-01T09:56:46.000Z 791.18051 2024-09-01T09:56:56.000Z 791.33130 2024-09-01T09:57:06.000Z 791.57150 2024-09-01T09:57:16.000Z 791.81710 2024-09-01T09:57:26.000Z 791.98286 2024-09-01T09:57:36.000Z 792.01873 2024-09-01T09:57:46.000Z 791.94549 2024-09-01T09:57:56.000Z 791.79483 2024-09-01T09:58:06.000Z 791.61069 2024-09-01T09:58:16.000Z 791.42963 2024-09-01T09:58:26.000Z 791.33590 2024-09-01T09:58:36.000Z 791.42398 2024-09-01T09:58:46.000Z 791.77251 2024-09-01T09:58:56.000Z 792.38878 2024-09-01T09:59:06.000Z 793.15866 2024-09-01T09:59:16.000Z 793.87667 2024-09-01T09:59:30.000Z 794.36978 2024-09-01T09:59:40.000Z 794.59567 2024-09-01T09:59:50.000Z 794.66811 2024-09-01T10:00:00.000Z 794.72264 2024-09-01T10:00:10.000Z 794.85033 2024-09-01T10:00:20.000Z 795.04060 2024-09-01T10:00:30.000Z 795.23702 2024-09-01T10:00:40.000Z 795.39770 2024-09-01T10:00:50.000Z 795.50835 2024-09-01T10:01:00.000Z 795.58112 2024-09-01T10:01:10.000Z 795.62136 2024-09-01T10:01:20.000Z 795.64917 2024-09-01T10:01:30.000Z 795.68973 2024-09-01T10:01:40.000Z 795.75864 2024-09-01T10:01:50.000Z 795.85777 2024-09-01T10:02:00.000Z 795.96107 2024-09-01T10:02:10.000Z 796.03815 2024-09-01T10:02:20.000Z 796.04868 2024-09-01T10:02:30.000Z 796.00321 2024-09-01T10:02:40.000Z 795.93291 2024-09-01T10:02:50.000Z 795.91050 2024-09-01T10:03:00.000Z 795.94624 2024-09-01T10:03:10.000Z 796.03272 2024-09-01T10:03:20.000Z 796.11398 2024-09-01T10:03:30.000Z 796.18205 2024-09-01T10:03:40.000Z 796.22858 2024-09-01T10:03:50.000Z 796.26094 2024-09-01T10:04:00.000Z 796.23835 2024-09-01T10:04:10.000Z 796.13811 2024-09-01T10:04:20.000Z 795.94263 2024-09-01T10:04:30.000Z 795.70367 2024-09-01T10:04:40.000Z 795.49343 2024-09-01T10:04:50.000Z 795.38096 2024-09-01T10:05:00.000Z 795.38602 2024-09-01T10:05:10.000Z 795.44673 2024-09-01T10:05:20.000Z 795.52145 2024-09-01T10:05:30.000Z 795.54848 2024-09-01T10:05:40.000Z 795.56073 2024-09-01T10:05:50.000Z 795.56136 2024-09-01T10:06:00.000Z 795.59727 2024-09-01T10:06:10.000Z 795.67700 2024-09-01T10:06:20.000Z 795.81688 2024-09-01T10:06:30.000Z 796.01944 2024-09-01T10:06:40.000Z 796.24860 2024-09-01T10:06:50.000Z 796.45841 2024-09-01T10:07:00.000Z 796.59023 2024-09-01T10:07:10.000Z 796.64485 2024-09-01T10:07:20.000Z 796.62461 2024-09-01T10:07:30.000Z 796.55884 2024-09-01T10:07:40.000Z 796.43800 2024-09-01T10:07:50.000Z 796.27982 2024-09-01T10:08:00.000Z 796.12751 2024-09-01T10:08:10.000Z 796.05755 2024-09-01T10:08:20.000Z 796.12342 2024-09-01T10:08:30.000Z 796.31669 2024-09-01T10:08:40.000Z 796.60780 2024-09-01T10:08:50.000Z 796.98535 2024-09-01T10:09:00.000Z 797.43228 2024-09-01T10:09:10.000Z 797.87835 2024-09-01T10:09:20.000Z 798.21222 2024-09-01T10:09:30.000Z 798.34990 2024-09-01T10:09:48.000Z 798.29400 2024-09-01T10:09:58.000Z 798.09505 2024-09-01T10:10:08.000Z 797.86098 2024-09-01T10:10:18.000Z 797.67469 2024-09-01T10:10:28.000Z 797.60087 2024-09-01T10:10:38.000Z 797.59056 2024-09-01T10:10:48.000Z 797.58892 2024-09-01T10:10:58.000Z 797.54071 2024-09-01T10:11:08.000Z 797.45422 2024-09-01T10:11:18.000Z 797.34681 2024-09-01T10:11:28.000Z 797.27063 2024-09-01T10:11:38.000Z 797.26794 2024-09-01T10:11:48.000Z 797.37949 2024-09-01T10:11:58.000Z 797.58233 2024-09-01T10:12:08.000Z 797.84849 2024-09-01T10:12:18.000Z 798.10036 2024-09-01T10:12:28.000Z 798.30463 2024-09-01T10:12:38.000Z 798.45841 2024-09-01T10:12:48.000Z 798.64666 2024-09-01T10:12:58.000Z 798.92331 2024-09-01T10:13:08.000Z 799.29966 2024-09-01T10:13:18.000Z 799.74099 2024-09-01T10:13:28.000Z 800.18134 2024-09-01T10:13:38.000Z 800.57759 2024-09-01T10:13:48.000Z 800.85145 2024-09-01T10:13:58.000Z 801.04117 2024-09-01T10:14:08.000Z 801.20113 2024-09-01T10:14:18.000Z 801.42965 2024-09-01T10:14:28.000Z 801.70652 2024-09-01T10:14:38.000Z 801.99834 2024-09-01T10:14:48.000Z 802.27727 2024-09-01T10:14:58.000Z 802.59620 2024-09-01T10:15:09.000Z 803.00817 2024-09-01T10:15:19.000Z 803.53619 2024-09-01T10:15:29.000Z 804.15423 2024-09-01T10:15:39.000Z 804.79822 2024-09-01T10:15:49.000Z 805.36159 2024-09-01T10:15:59.000Z 805.76461 2024-09-01T10:16:09.000Z 806.01159 2024-09-01T10:16:19.000Z 806.24264 2024-09-01T10:16:29.000Z 806.58199 2024-09-01T10:16:39.000Z 807.07104 2024-09-01T10:16:49.000Z 807.63926 2024-09-01T10:16:59.000Z 808.21181 2024-09-01T10:17:09.000Z 808.72589 2024-09-01T10:17:19.000Z 809.14623 2024-09-01T10:17:29.000Z 809.47010 2024-09-01T10:17:39.000Z 809.73014 2024-09-01T10:17:49.000Z 810.00256 2024-09-01T10:17:59.000Z 810.35721 2024-09-01T10:18:09.000Z 810.84859 2024-09-01T10:18:19.000Z 811.48302 2024-09-01T10:18:29.000Z 812.20162 2024-09-01T10:18:39.000Z 812.92836 2024-09-01T10:18:49.000Z 813.58054 2024-09-01T10:18:59.000Z 814.14258 2024-09-01T10:19:09.000Z 814.60529 2024-09-01T10:19:19.000Z 814.96427 2024-09-01T10:19:29.000Z 815.19778 2024-09-01T10:19:39.000Z 815.30132 2024-09-01T10:19:49.000Z 815.33438 2024-09-01T10:19:59.000Z 815.35943 2024-09-01T10:20:09.000Z 815.41373 2024-09-01T10:20:19.000Z 815.42329 2024-09-01T10:20:29.000Z 815.34333 2024-09-01T10:20:39.000Z 815.18904 2024-09-01T10:20:49.000Z 815.08160 2024-09-01T10:20:59.000Z 815.06350 2024-09-01T10:21:09.000Z 815.12392 2024-09-01T10:21:19.000Z 815.20114 2024-09-01T10:21:29.000Z 815.23112 2024-09-01T10:21:39.000Z 815.16600 2024-09-01T10:21:49.000Z 814.94296 2024-09-01T10:21:59.000Z 814.59281 2024-09-01T10:22:09.000Z 814.14166 2024-09-01T10:22:19.000Z 813.64240 2024-09-01T10:22:29.000Z 813.14202 2024-09-01T10:22:39.000Z 812.74422 2024-09-01T10:22:49.000Z 812.52976 2024-09-01T10:22:59.000Z 812.52357 2024-09-01T10:23:09.000Z 812.61492 2024-09-01T10:23:19.000Z 812.82070 2024-09-01T10:23:29.000Z 813.19098 2024-09-01T10:23:39.000Z 813.92651 2024-09-01T10:23:49.000Z 815.02310 2024-09-01T10:23:59.000Z 816.45748 2024-09-01T10:24:09.000Z 818.02915 2024-09-01T10:24:19.000Z 819.62664 2024-09-01T10:24:29.000Z 821.07363 2024-09-01T10:24:39.000Z 822.29961 2024-09-01T10:24:49.000Z 823.26585 2024-09-01T10:24:59.000Z 824.07885 2024-09-01T10:25:09.000Z 824.91513 2024-09-01T10:25:19.000Z 825.90278 2024-09-01T10:25:29.000Z 827.07282 2024-09-01T10:25:39.000Z 828.40177 2024-09-01T10:25:49.000Z 829.95369 2024-09-01T10:25:59.000Z 831.76898 2024-09-01T10:26:09.000Z 833.84587 2024-09-01T10:26:19.000Z 835.71921 2024-09-01T10:26:29.000Z 837.15453 2024-09-01T10:26:39.000Z 837.90110 2024-09-01T10:26:49.000Z 838.31630 2024-09-01T10:26:59.000Z 838.42178 2024-09-01T10:27:09.000Z 838.33591 2024-09-01T10:27:19.000Z 838.17046 2024-09-01T10:27:29.000Z 838.21872 2024-09-01T10:27:39.000Z 838.73831 2024-09-01T10:27:49.000Z 839.64059 2024-09-01T10:27:59.000Z 840.68091 2024-09-01T10:28:09.000Z 841.51116 2024-09-01T10:28:19.000Z 841.89481 2024-09-01T10:28:29.000Z 841.77985 2024-09-01T10:28:39.000Z 841.27874 2024-09-01T10:28:49.000Z 840.72581 2024-09-01T10:28:59.000Z 840.50409 2024-09-01T10:29:09.000Z 840.93783 2024-09-01T10:29:19.000Z 842.06819 2024-09-01T10:29:29.000Z 843.70274 2024-09-01T10:29:39.000Z 845.51005 2024-09-01T10:29:49.000Z 847.20684 2024-09-01T10:29:59.000Z 848.58181 2024-09-01T10:30:09.000Z 849.58747 2024-09-01T10:30:19.000Z 850.22949 2024-09-01T10:30:29.000Z 850.72847 2024-09-01T10:30:39.000Z 851.24253 2024-09-01T10:30:49.000Z 851.93380 2024-09-01T10:30:59.000Z 852.75338 2024-09-01T10:31:09.000Z 853.69938 2024-09-01T10:31:19.000Z 854.72256 2024-09-01T10:31:29.000Z 855.64518 2024-09-01T10:31:39.000Z 856.24531 2024-09-01T10:31:49.000Z 856.31581 2024-09-01T10:31:59.000Z 855.94012 2024-09-01T10:32:09.000Z 855.23511 2024-09-01T10:32:19.000Z 854.44781 2024-09-01T10:32:29.000Z 853.75032 2024-09-01T10:32:39.000Z 853.31573 2024-09-01T10:32:49.000Z 853.13438 2024-09-01T10:32:59.000Z 853.13107 2024-09-01T10:33:43.000Z 853.17233 2024-09-01T10:34:30.000Z 853.18114 2024-09-01T10:34:45.000Z 853.06904 2024-09-01T10:34:55.000Z 852.81180 2024-09-01T10:35:05.000Z 852.45779 2024-09-01T10:35:15.000Z 852.20659 2024-09-01T10:35:25.000Z 852.20854 2024-09-01T10:35:36.000Z 852.58775 2024-09-01T10:35:46.000Z 853.14487 2024-09-01T10:35:56.000Z 853.84000 2024-09-01T10:36:23.000Z 854.40000 2024-09-01T10:36:43.000Z