2024-08-24 06:38 Black 119.02000 2024-08-24T04:38:11.000Z 118.60000 2024-08-24T04:41:07.000Z 118.73032 2024-08-24T04:41:17.000Z 118.81765 2024-08-24T04:41:27.000Z 118.92277 2024-08-24T04:41:37.000Z 118.75224 2024-08-24T04:41:47.000Z 118.19687 2024-08-24T04:41:57.000Z 117.37543 2024-08-24T04:42:07.000Z 116.47035 2024-08-24T04:42:17.000Z 115.65746 2024-08-24T04:42:27.000Z 115.00280 2024-08-24T04:42:37.000Z 114.68876 2024-08-24T04:42:47.000Z 114.74350 2024-08-24T04:42:57.000Z 115.12083 2024-08-24T04:43:07.000Z 115.53678 2024-08-24T04:43:17.000Z 115.80798 2024-08-24T04:43:27.000Z 115.87063 2024-08-24T04:43:37.000Z 115.81775 2024-08-24T04:43:47.000Z 115.76122 2024-08-24T04:43:57.000Z 115.78251 2024-08-24T04:44:07.000Z 115.85039 2024-08-24T04:44:17.000Z 115.90625 2024-08-24T04:44:27.000Z 115.85239 2024-08-24T04:44:37.000Z 115.66548 2024-08-24T04:44:47.000Z 115.35694 2024-08-24T04:44:57.000Z 114.96230 2024-08-24T04:45:07.000Z 114.54009 2024-08-24T04:45:17.000Z 114.06169 2024-08-24T04:45:27.000Z 113.56624 2024-08-24T04:45:37.000Z 113.06181 2024-08-24T04:45:47.000Z 112.65443 2024-08-24T04:45:57.000Z 112.34306 2024-08-24T04:46:07.000Z 112.18042 2024-08-24T04:46:17.000Z 112.17004 2024-08-24T04:46:27.000Z 112.32055 2024-08-24T04:46:37.000Z 112.56328 2024-08-24T04:46:47.000Z 112.86669 2024-08-24T04:46:57.000Z 113.20861 2024-08-24T04:47:07.000Z 113.59797 2024-08-24T04:47:17.000Z 113.90922 2024-08-24T04:47:27.000Z 114.11680 2024-08-24T04:47:37.000Z 114.15066 2024-08-24T04:47:47.000Z 114.14805 2024-08-24T04:47:57.000Z 114.13815 2024-08-24T04:48:07.000Z 114.19783 2024-08-24T04:48:17.000Z 114.27820 2024-08-24T04:48:27.000Z 114.42152 2024-08-24T04:48:37.000Z 114.69141 2024-08-24T04:48:47.000Z 115.16854 2024-08-24T04:48:57.000Z 115.86147 2024-08-24T04:49:07.000Z 116.74069 2024-08-24T04:49:17.000Z 117.77767 2024-08-24T04:49:27.000Z 118.93326 2024-08-24T04:49:37.000Z 120.14395 2024-08-24T04:49:47.000Z 121.36091 2024-08-24T04:49:57.000Z 122.57162 2024-08-24T04:50:07.000Z 123.79573 2024-08-24T04:50:17.000Z 125.03264 2024-08-24T04:50:27.000Z 126.26335 2024-08-24T04:50:37.000Z 127.43257 2024-08-24T04:50:47.000Z 128.46899 2024-08-24T04:50:57.000Z 129.29015 2024-08-24T04:51:07.000Z 129.90616 2024-08-24T04:51:17.000Z 130.40969 2024-08-24T04:51:27.000Z 130.88852 2024-08-24T04:51:37.000Z 131.33160 2024-08-24T04:51:47.000Z 131.65949 2024-08-24T04:51:57.000Z 131.82250 2024-08-24T04:52:07.000Z 131.78195 2024-08-24T04:52:17.000Z 131.47766 2024-08-24T04:52:27.000Z 130.91638 2024-08-24T04:52:37.000Z 130.15545 2024-08-24T04:52:47.000Z 129.33899 2024-08-24T04:52:57.000Z 128.49994 2024-08-24T04:53:07.000Z 127.68452 2024-08-24T04:53:17.000Z 126.90365 2024-08-24T04:53:27.000Z 126.26273 2024-08-24T04:53:37.000Z 125.83285 2024-08-24T04:53:47.000Z 125.63965 2024-08-24T04:53:57.000Z 125.59052 2024-08-24T04:54:07.000Z 125.58335 2024-08-24T04:54:17.000Z 125.56224 2024-08-24T04:54:27.000Z 125.56927 2024-08-24T04:54:37.000Z 125.70183 2024-08-24T04:54:47.000Z 126.02336 2024-08-24T04:54:57.000Z 126.55437 2024-08-24T04:55:07.000Z 127.21244 2024-08-24T04:55:17.000Z 127.84541 2024-08-24T04:55:27.000Z 128.30496 2024-08-24T04:55:37.000Z 128.56916 2024-08-24T04:55:47.000Z 128.67972 2024-08-24T04:55:57.000Z 128.67817 2024-08-24T04:56:07.000Z 128.49624 2024-08-24T04:56:17.000Z 128.20629 2024-08-24T04:56:27.000Z 127.90492 2024-08-24T04:56:37.000Z 127.72741 2024-08-24T04:56:47.000Z 127.66918 2024-08-24T04:56:57.000Z 127.66129 2024-08-24T04:57:07.000Z 127.70463 2024-08-24T04:57:17.000Z 127.81129 2024-08-24T04:57:27.000Z 128.03811 2024-08-24T04:57:37.000Z 128.26689 2024-08-24T04:57:47.000Z 128.40939 2024-08-24T04:57:57.000Z 128.40473 2024-08-24T04:58:07.000Z 128.34200 2024-08-24T04:58:17.000Z 128.30628 2024-08-24T04:58:27.000Z 128.30288 2024-08-24T04:58:37.000Z 128.27386 2024-08-24T04:58:47.000Z 128.17320 2024-08-24T04:58:57.000Z 128.05659 2024-08-24T04:59:07.000Z 128.04616 2024-08-24T04:59:17.000Z 128.20283 2024-08-24T04:59:27.000Z 128.54909 2024-08-24T04:59:37.000Z 129.05470 2024-08-24T04:59:47.000Z 129.70348 2024-08-24T04:59:57.000Z 130.38784 2024-08-24T05:00:07.000Z 131.01405 2024-08-24T05:00:17.000Z 131.47478 2024-08-24T05:00:27.000Z 131.79740 2024-08-24T05:00:37.000Z 131.99204 2024-08-24T05:00:47.000Z 132.13854 2024-08-24T05:00:57.000Z 132.26417 2024-08-24T05:01:07.000Z 132.41988 2024-08-24T05:01:17.000Z 132.61149 2024-08-24T05:01:27.000Z 132.82188 2024-08-24T05:01:37.000Z 132.98753 2024-08-24T05:01:47.000Z 133.08877 2024-08-24T05:01:57.000Z 133.22361 2024-08-24T05:02:07.000Z 133.49913 2024-08-24T05:02:17.000Z 133.95435 2024-08-24T05:02:27.000Z 134.41078 2024-08-24T05:02:37.000Z 134.78740 2024-08-24T05:02:47.000Z 135.03293 2024-08-24T05:02:57.000Z 135.26600 2024-08-24T05:03:07.000Z 135.50723 2024-08-24T05:03:17.000Z 135.81772 2024-08-24T05:03:27.000Z 136.18510 2024-08-24T05:03:37.000Z 136.58520 2024-08-24T05:03:47.000Z 136.89261 2024-08-24T05:03:57.000Z 137.00780 2024-08-24T05:04:07.000Z 136.95304 2024-08-24T05:04:17.000Z 136.96801 2024-08-24T05:04:27.000Z 137.26437 2024-08-24T05:04:37.000Z 137.93287 2024-08-24T05:04:47.000Z 138.75076 2024-08-24T05:04:57.000Z 139.56627 2024-08-24T05:05:07.000Z 140.21998 2024-08-24T05:05:17.000Z 140.76727 2024-08-24T05:05:27.000Z 141.20437 2024-08-24T05:05:37.000Z 141.52412 2024-08-24T05:05:47.000Z 141.69104 2024-08-24T05:05:57.000Z 141.74126 2024-08-24T05:06:07.000Z 141.78757 2024-08-24T05:06:17.000Z 141.87683 2024-08-24T05:06:27.000Z 142.02492 2024-08-24T05:06:37.000Z 142.24897 2024-08-24T05:06:47.000Z 142.62331 2024-08-24T05:06:57.000Z 143.11229 2024-08-24T05:07:07.000Z 143.59919 2024-08-24T05:07:17.000Z 143.95828 2024-08-24T05:07:27.000Z 144.14270 2024-08-24T05:07:37.000Z 144.23563 2024-08-24T05:07:47.000Z 144.28540 2024-08-24T05:07:57.000Z 144.41404 2024-08-24T05:08:07.000Z 144.64740 2024-08-24T05:08:17.000Z 145.05976 2024-08-24T05:08:27.000Z 145.60803 2024-08-24T05:08:37.000Z 146.25997 2024-08-24T05:08:47.000Z 146.89380 2024-08-24T05:08:57.000Z 147.45288 2024-08-24T05:09:07.000Z 147.89340 2024-08-24T05:09:17.000Z 148.32329 2024-08-24T05:09:27.000Z 148.85416 2024-08-24T05:09:37.000Z 149.58646 2024-08-24T05:09:47.000Z 150.47008 2024-08-24T05:09:57.000Z 151.35309 2024-08-24T05:10:07.000Z 152.01458 2024-08-24T05:10:17.000Z 152.31628 2024-08-24T05:10:27.000Z 152.30671 2024-08-24T05:10:37.000Z 152.17366 2024-08-24T05:10:47.000Z 152.12199 2024-08-24T05:10:57.000Z 152.19213 2024-08-24T05:11:07.000Z 152.35141 2024-08-24T05:11:17.000Z 152.54302 2024-08-24T05:11:27.000Z 152.73667 2024-08-24T05:11:37.000Z 152.89396 2024-08-24T05:11:47.000Z 152.94088 2024-08-24T05:11:57.000Z 152.95992 2024-08-24T05:12:07.000Z 153.03930 2024-08-24T05:12:17.000Z 153.34347 2024-08-24T05:12:27.000Z 153.83511 2024-08-24T05:12:37.000Z 154.50775 2024-08-24T05:12:47.000Z 155.24789 2024-08-24T05:12:57.000Z 156.03500 2024-08-24T05:13:07.000Z 156.77441 2024-08-24T05:13:17.000Z 157.44782 2024-08-24T05:13:27.000Z 157.94200 2024-08-24T05:13:37.000Z 158.20427 2024-08-24T05:13:47.000Z 158.17002 2024-08-24T05:13:57.000Z 157.94067 2024-08-24T05:14:07.000Z 157.62506 2024-08-24T05:14:17.000Z 157.31169 2024-08-24T05:14:27.000Z 156.99324 2024-08-24T05:14:37.000Z 156.64587 2024-08-24T05:14:47.000Z 156.32038 2024-08-24T05:14:57.000Z 156.08954 2024-08-24T05:15:07.000Z 155.99415 2024-08-24T05:15:17.000Z 155.99523 2024-08-24T05:15:27.000Z 156.08641 2024-08-24T05:15:37.000Z 156.39933 2024-08-24T05:15:47.000Z 157.05346 2024-08-24T05:15:57.000Z 158.11322 2024-08-24T05:16:07.000Z 159.48833 2024-08-24T05:16:17.000Z 161.12624 2024-08-24T05:16:27.000Z 162.82550 2024-08-24T05:16:37.000Z 164.37845 2024-08-24T05:16:47.000Z 165.57373 2024-08-24T05:16:57.000Z 166.47104 2024-08-24T05:17:07.000Z 167.28006 2024-08-24T05:17:17.000Z 168.25496 2024-08-24T05:17:27.000Z 169.53378 2024-08-24T05:17:37.000Z 171.11805 2024-08-24T05:17:47.000Z 172.94538 2024-08-24T05:17:57.000Z 174.91975 2024-08-24T05:18:07.000Z 176.87904 2024-08-24T05:18:17.000Z 178.62597 2024-08-24T05:18:27.000Z 180.01745 2024-08-24T05:18:37.000Z 181.11962 2024-08-24T05:18:47.000Z 182.07369 2024-08-24T05:18:57.000Z 183.04250 2024-08-24T05:19:07.000Z 184.08686 2024-08-24T05:19:17.000Z 185.23697 2024-08-24T05:19:27.000Z 186.44011 2024-08-24T05:19:37.000Z 187.66670 2024-08-24T05:19:47.000Z 188.86949 2024-08-24T05:19:57.000Z 189.99832 2024-08-24T05:20:07.000Z 190.90940 2024-08-24T05:20:17.000Z 191.53973 2024-08-24T05:20:27.000Z 191.91343 2024-08-24T05:20:37.000Z 192.17859 2024-08-24T05:20:47.000Z 192.34432 2024-08-24T05:20:57.000Z 192.37696 2024-08-24T05:21:07.000Z 192.16231 2024-08-24T05:21:17.000Z 191.68674 2024-08-24T05:21:27.000Z 190.97600 2024-08-24T05:21:37.000Z 190.07796 2024-08-24T05:21:47.000Z 188.96351 2024-08-24T05:21:57.000Z 187.54112 2024-08-24T05:22:07.000Z 185.75524 2024-08-24T05:22:17.000Z 183.70070 2024-08-24T05:22:27.000Z 181.49193 2024-08-24T05:22:37.000Z 179.21856 2024-08-24T05:22:47.000Z 176.89226 2024-08-24T05:22:57.000Z 174.62580 2024-08-24T05:23:07.000Z 172.58757 2024-08-24T05:23:17.000Z 170.97619 2024-08-24T05:23:27.000Z 169.79305 2024-08-24T05:23:37.000Z 168.93061 2024-08-24T05:23:47.000Z 168.18814 2024-08-24T05:23:57.000Z 167.58659 2024-08-24T05:24:07.000Z 167.17500 2024-08-24T05:24:17.000Z 167.05369 2024-08-24T05:24:27.000Z 167.10122 2024-08-24T05:24:37.000Z 167.25676 2024-08-24T05:25:05.000Z 167.41425 2024-08-24T05:25:15.000Z 167.57589 2024-08-24T05:25:25.000Z 167.64329 2024-08-24T05:25:35.000Z 167.63323 2024-08-24T05:25:45.000Z 167.60744 2024-08-24T05:25:55.000Z 167.68364 2024-08-24T05:26:05.000Z 167.86134 2024-08-24T05:26:15.000Z 168.11192 2024-08-24T05:26:25.000Z 168.51546 2024-08-24T05:26:35.000Z 169.25742 2024-08-24T05:26:45.000Z 170.46633 2024-08-24T05:26:55.000Z 172.11749 2024-08-24T05:27:05.000Z 174.07246 2024-08-24T05:27:15.000Z 176.18768 2024-08-24T05:27:25.000Z 178.26111 2024-08-24T05:27:35.000Z 180.01991 2024-08-24T05:27:45.000Z 181.26965 2024-08-24T05:27:55.000Z 181.96783 2024-08-24T05:28:05.000Z 182.44377 2024-08-24T05:28:15.000Z 182.98996 2024-08-24T05:28:25.000Z 183.92273 2024-08-24T05:28:35.000Z 185.14846 2024-08-24T05:28:45.000Z 186.57422 2024-08-24T05:28:55.000Z 187.99332 2024-08-24T05:29:05.000Z 189.38206 2024-08-24T05:29:15.000Z 190.70174 2024-08-24T05:29:25.000Z 191.98980 2024-08-24T05:29:35.000Z 193.25345 2024-08-24T05:29:45.000Z 194.54309 2024-08-24T05:29:55.000Z 195.80202 2024-08-24T05:30:05.000Z 197.01045 2024-08-24T05:30:15.000Z 198.03492 2024-08-24T05:30:25.000Z 198.80905 2024-08-24T05:30:35.000Z 199.23967 2024-08-24T05:30:45.000Z 199.33111 2024-08-24T05:30:55.000Z 199.25381 2024-08-24T05:31:05.000Z 199.28799 2024-08-24T05:31:15.000Z 199.76809 2024-08-24T05:31:25.000Z 200.82936 2024-08-24T05:31:35.000Z 202.34187 2024-08-24T05:31:45.000Z 204.05315 2024-08-24T05:31:55.000Z 205.75006 2024-08-24T05:32:05.000Z 207.47183 2024-08-24T05:32:15.000Z 209.35283 2024-08-24T05:32:25.000Z 211.40406 2024-08-24T05:32:35.000Z 213.46929 2024-08-24T05:32:45.000Z 215.32128 2024-08-24T05:32:55.000Z 216.95022 2024-08-24T05:33:05.000Z 218.46084 2024-08-24T05:33:15.000Z 219.98234 2024-08-24T05:33:25.000Z 221.55557 2024-08-24T05:33:35.000Z 223.15540 2024-08-24T05:33:45.000Z 224.80594 2024-08-24T05:33:55.000Z 226.49538 2024-08-24T05:34:05.000Z 228.20004 2024-08-24T05:34:15.000Z 229.80726 2024-08-24T05:34:25.000Z 231.21465 2024-08-24T05:34:35.000Z 232.37586 2024-08-24T05:34:45.000Z 233.27623 2024-08-24T05:34:55.000Z 233.94954 2024-08-24T05:35:05.000Z 234.40781 2024-08-24T05:35:15.000Z 234.68182 2024-08-24T05:35:25.000Z 234.78613 2024-08-24T05:35:35.000Z 234.77170 2024-08-24T05:35:45.000Z 234.71923 2024-08-24T05:35:55.000Z 234.71614 2024-08-24T05:36:05.000Z 234.82660 2024-08-24T05:36:15.000Z 235.08804 2024-08-24T05:36:25.000Z 235.50033 2024-08-24T05:36:35.000Z 236.04745 2024-08-24T05:36:45.000Z 236.67779 2024-08-24T05:36:55.000Z 237.34905 2024-08-24T05:37:05.000Z 238.00862 2024-08-24T05:37:15.000Z 238.62458 2024-08-24T05:37:25.000Z 239.17630 2024-08-24T05:37:35.000Z 239.65192 2024-08-24T05:37:45.000Z 240.04152 2024-08-24T05:37:55.000Z 240.33021 2024-08-24T05:38:05.000Z 240.55183 2024-08-24T05:38:15.000Z 240.76141 2024-08-24T05:38:25.000Z 241.03034 2024-08-24T05:38:35.000Z 241.29649 2024-08-24T05:38:45.000Z 241.47133 2024-08-24T05:38:55.000Z 241.47719 2024-08-24T05:39:05.000Z 241.41002 2024-08-24T05:39:15.000Z 241.40103 2024-08-24T05:39:25.000Z 241.49219 2024-08-24T05:39:35.000Z 241.64456 2024-08-24T05:39:45.000Z 241.78213 2024-08-24T05:39:55.000Z 242.02468 2024-08-24T05:40:05.000Z 242.42218 2024-08-24T05:40:15.000Z 243.08060 2024-08-24T05:40:25.000Z 243.89217 2024-08-24T05:40:35.000Z 244.83312 2024-08-24T05:40:45.000Z 245.79029 2024-08-24T05:40:55.000Z 246.72464 2024-08-24T05:41:05.000Z 247.56123 2024-08-24T05:41:15.000Z 248.25081 2024-08-24T05:41:25.000Z 248.74878 2024-08-24T05:41:35.000Z 249.05512 2024-08-24T05:41:45.000Z 249.20670 2024-08-24T05:41:55.000Z 249.27219 2024-08-24T05:42:05.000Z 249.29972 2024-08-24T05:42:15.000Z 249.32354 2024-08-24T05:42:25.000Z 249.37567 2024-08-24T05:42:35.000Z 249.49788 2024-08-24T05:42:45.000Z 249.73492 2024-08-24T05:42:55.000Z 250.10021 2024-08-24T05:43:05.000Z 250.57180 2024-08-24T05:43:15.000Z 251.09369 2024-08-24T05:43:25.000Z 251.57751 2024-08-24T05:43:35.000Z 251.94018 2024-08-24T05:43:45.000Z 252.13601 2024-08-24T05:43:55.000Z 252.18572 2024-08-24T05:44:05.000Z 252.12774 2024-08-24T05:44:15.000Z 251.98987 2024-08-24T05:44:25.000Z 251.76203 2024-08-24T05:44:35.000Z 251.47192 2024-08-24T05:44:45.000Z 251.17040 2024-08-24T05:44:55.000Z 250.94309 2024-08-24T05:45:05.000Z 250.82755 2024-08-24T05:45:15.000Z 250.86282 2024-08-24T05:45:25.000Z 251.07198 2024-08-24T05:45:35.000Z 251.49508 2024-08-24T05:45:45.000Z 252.16142 2024-08-24T05:45:55.000Z 253.04413 2024-08-24T05:46:05.000Z 254.08248 2024-08-24T05:46:15.000Z 255.09496 2024-08-24T05:46:25.000Z 255.95529 2024-08-24T05:46:35.000Z 256.51554 2024-08-24T05:46:45.000Z 256.79722 2024-08-24T05:46:55.000Z 256.87906 2024-08-24T05:47:05.000Z 256.96677 2024-08-24T05:47:15.000Z 257.17237 2024-08-24T05:47:25.000Z 257.54997 2024-08-24T05:47:35.000Z 258.02754 2024-08-24T05:47:45.000Z 258.56974 2024-08-24T05:47:55.000Z 259.07852 2024-08-24T05:48:05.000Z 259.50991 2024-08-24T05:48:15.000Z 259.82155 2024-08-24T05:48:25.000Z 260.03152 2024-08-24T05:48:35.000Z 260.09483 2024-08-24T05:48:45.000Z 259.94036 2024-08-24T05:48:55.000Z 259.49130 2024-08-24T05:49:05.000Z 258.75260 2024-08-24T05:49:15.000Z 257.73929 2024-08-24T05:49:25.000Z 256.41093 2024-08-24T05:49:35.000Z 254.69586 2024-08-24T05:49:45.000Z 252.54183 2024-08-24T05:49:55.000Z 250.00919 2024-08-24T05:50:05.000Z 247.16943 2024-08-24T05:50:15.000Z 244.12790 2024-08-24T05:50:25.000Z 240.94335 2024-08-24T05:50:35.000Z 237.72306 2024-08-24T05:50:45.000Z 234.57702 2024-08-24T05:50:55.000Z 231.62493 2024-08-24T05:51:05.000Z 228.96052 2024-08-24T05:51:15.000Z 226.60930 2024-08-24T05:51:25.000Z 224.56043 2024-08-24T05:51:35.000Z 222.72288 2024-08-24T05:51:45.000Z 221.05694 2024-08-24T05:51:55.000Z 219.74821 2024-08-24T05:52:05.000Z 219.02793 2024-08-24T05:52:15.000Z 219.07826 2024-08-24T05:52:25.000Z 219.71963 2024-08-24T05:52:35.000Z 220.73986 2024-08-24T05:52:45.000Z 221.84363 2024-08-24T05:52:55.000Z 222.89190 2024-08-24T05:53:05.000Z 223.83529 2024-08-24T05:53:15.000Z 224.80212 2024-08-24T05:53:25.000Z 225.92646 2024-08-24T05:53:35.000Z 227.25884 2024-08-24T05:53:45.000Z 228.78468 2024-08-24T05:53:55.000Z 230.44006 2024-08-24T05:54:05.000Z 232.16954 2024-08-24T05:54:15.000Z 233.85951 2024-08-24T05:54:25.000Z 235.44625 2024-08-24T05:54:35.000Z 236.87916 2024-08-24T05:54:45.000Z 238.22277 2024-08-24T05:54:55.000Z 239.56232 2024-08-24T05:55:05.000Z 240.91614 2024-08-24T05:55:15.000Z 242.17631 2024-08-24T05:55:25.000Z 243.10444 2024-08-24T05:55:35.000Z 243.61346 2024-08-24T05:55:45.000Z 243.70903 2024-08-24T05:55:55.000Z 243.66505 2024-08-24T05:56:05.000Z 243.75602 2024-08-24T05:56:15.000Z 244.27976 2024-08-24T05:56:25.000Z 245.35971 2024-08-24T05:56:35.000Z 246.99071 2024-08-24T05:56:45.000Z 249.11436 2024-08-24T05:56:55.000Z 251.49603 2024-08-24T05:57:05.000Z 253.90074 2024-08-24T05:57:15.000Z 256.12529 2024-08-24T05:57:25.000Z 258.24052 2024-08-24T05:57:35.000Z 260.46221 2024-08-24T05:57:45.000Z 262.78262 2024-08-24T05:57:55.000Z 265.07999 2024-08-24T05:58:05.000Z 267.06794 2024-08-24T05:58:15.000Z 268.73248 2024-08-24T05:58:25.000Z 270.17895 2024-08-24T05:58:35.000Z 271.58703 2024-08-24T05:58:45.000Z 272.96552 2024-08-24T05:58:55.000Z 274.09673 2024-08-24T05:59:05.000Z 274.73336 2024-08-24T05:59:15.000Z 274.78304 2024-08-24T05:59:25.000Z 274.30567 2024-08-24T05:59:35.000Z 273.54082 2024-08-24T05:59:45.000Z 272.64599 2024-08-24T05:59:55.000Z 271.87812 2024-08-24T06:00:05.000Z 271.23671 2024-08-24T06:00:15.000Z 270.77909 2024-08-24T06:00:25.000Z 270.46877 2024-08-24T06:00:35.000Z 270.41232 2024-08-24T06:00:45.000Z 270.63909 2024-08-24T06:00:55.000Z 271.09420 2024-08-24T06:01:05.000Z 271.63402 2024-08-24T06:01:15.000Z 272.18990 2024-08-24T06:01:25.000Z 272.65791 2024-08-24T06:01:35.000Z 273.09304 2024-08-24T06:01:45.000Z 273.56391 2024-08-24T06:01:55.000Z 274.36283 2024-08-24T06:02:05.000Z 275.59038 2024-08-24T06:02:15.000Z 277.20354 2024-08-24T06:02:25.000Z 278.93917 2024-08-24T06:02:35.000Z 280.67800 2024-08-24T06:02:45.000Z 282.38620 2024-08-24T06:02:55.000Z 284.09768 2024-08-24T06:03:05.000Z 285.73550 2024-08-24T06:03:15.000Z 287.24415 2024-08-24T06:03:25.000Z 288.53798 2024-08-24T06:03:35.000Z 289.60274 2024-08-24T06:03:45.000Z 290.30221 2024-08-24T06:03:55.000Z 290.58987 2024-08-24T06:04:05.000Z 290.34621 2024-08-24T06:04:15.000Z 289.60575 2024-08-24T06:04:25.000Z 288.44406 2024-08-24T06:04:35.000Z 287.01960 2024-08-24T06:04:45.000Z 285.55379 2024-08-24T06:04:55.000Z 284.08882 2024-08-24T06:05:05.000Z 282.69876 2024-08-24T06:05:15.000Z 281.29359 2024-08-24T06:05:25.000Z 279.99893 2024-08-24T06:05:35.000Z 278.74221 2024-08-24T06:05:45.000Z 277.48746 2024-08-24T06:05:55.000Z 275.98532 2024-08-24T06:06:05.000Z 274.16948 2024-08-24T06:06:15.000Z 272.03342 2024-08-24T06:06:25.000Z 269.78286 2024-08-24T06:06:35.000Z 267.58340 2024-08-24T06:06:45.000Z 265.56294 2024-08-24T06:06:55.000Z 263.65284 2024-08-24T06:07:05.000Z 261.86380 2024-08-24T06:07:15.000Z 260.15577 2024-08-24T06:07:25.000Z 258.62373 2024-08-24T06:07:35.000Z 257.21075 2024-08-24T06:07:45.000Z 255.93223 2024-08-24T06:07:55.000Z 254.73223 2024-08-24T06:08:05.000Z 253.65309 2024-08-24T06:08:15.000Z 252.65983 2024-08-24T06:08:25.000Z 251.69798 2024-08-24T06:08:35.000Z 250.61959 2024-08-24T06:08:45.000Z 249.31540 2024-08-24T06:08:55.000Z 247.75778 2024-08-24T06:09:05.000Z 245.99557 2024-08-24T06:09:15.000Z 244.04421 2024-08-24T06:09:25.000Z 241.86285 2024-08-24T06:09:35.000Z 239.41950 2024-08-24T06:09:45.000Z 236.88267 2024-08-24T06:09:55.000Z 234.44889 2024-08-24T06:10:05.000Z 232.30764 2024-08-24T06:10:15.000Z 230.32886 2024-08-24T06:10:25.000Z 228.44628 2024-08-24T06:10:35.000Z 226.64314 2024-08-24T06:10:45.000Z 225.18970 2024-08-24T06:10:55.000Z 224.18895 2024-08-24T06:11:05.000Z 223.55497 2024-08-24T06:11:15.000Z 222.96711 2024-08-24T06:11:25.000Z 222.16713 2024-08-24T06:11:35.000Z 221.04426 2024-08-24T06:11:45.000Z 219.67710 2024-08-24T06:11:55.000Z 218.29752 2024-08-24T06:12:05.000Z 217.05534 2024-08-24T06:12:15.000Z 216.10570 2024-08-24T06:12:25.000Z 215.34252 2024-08-24T06:12:35.000Z 214.78513 2024-08-24T06:12:45.000Z 214.24989 2024-08-24T06:12:55.000Z 213.68137 2024-08-24T06:13:05.000Z 212.96120 2024-08-24T06:13:15.000Z 212.11478 2024-08-24T06:13:25.000Z 211.31064 2024-08-24T06:13:35.000Z 210.74342 2024-08-24T06:13:45.000Z 210.66117 2024-08-24T06:13:55.000Z 210.99786 2024-08-24T06:14:05.000Z 211.67606 2024-08-24T06:14:15.000Z 212.46022 2024-08-24T06:14:25.000Z 213.32400 2024-08-24T06:14:35.000Z 214.11168 2024-08-24T06:14:45.000Z 214.75785 2024-08-24T06:14:55.000Z 215.17862 2024-08-24T06:15:05.000Z 215.44758 2024-08-24T06:15:15.000Z 215.64064 2024-08-24T06:15:25.000Z 215.88438 2024-08-24T06:15:35.000Z 216.33663 2024-08-24T06:15:45.000Z 217.05067 2024-08-24T06:15:55.000Z 217.99508 2024-08-24T06:16:05.000Z 218.98157 2024-08-24T06:16:17.000Z 219.98054 2024-08-24T06:17:00.000Z 220.97035 2024-08-24T06:17:10.000Z 221.97880 2024-08-24T06:17:20.000Z 222.96914 2024-08-24T06:17:30.000Z 223.88358 2024-08-24T06:17:40.000Z 224.69920 2024-08-24T06:17:50.000Z 225.32029 2024-08-24T06:18:00.000Z 225.67918 2024-08-24T06:18:10.000Z 225.78529 2024-08-24T06:18:20.000Z 225.84943 2024-08-24T06:18:30.000Z 226.16293 2024-08-24T06:18:40.000Z 226.81498 2024-08-24T06:18:50.000Z 227.72088 2024-08-24T06:19:00.000Z 228.75993 2024-08-24T06:19:10.000Z 229.93497 2024-08-24T06:19:20.000Z 231.26050 2024-08-24T06:19:30.000Z 232.64436 2024-08-24T06:19:40.000Z 234.05873 2024-08-24T06:19:50.000Z 235.38322 2024-08-24T06:20:00.000Z 236.60606 2024-08-24T06:20:10.000Z 237.58911 2024-08-24T06:20:20.000Z 238.50642 2024-08-24T06:20:30.000Z 239.48403 2024-08-24T06:20:40.000Z 240.62055 2024-08-24T06:20:50.000Z 241.72440 2024-08-24T06:21:00.000Z 242.52218 2024-08-24T06:21:10.000Z 242.96025 2024-08-24T06:21:20.000Z 243.13331 2024-08-24T06:21:30.000Z 243.32146 2024-08-24T06:21:40.000Z 243.62247 2024-08-24T06:21:50.000Z 244.01844 2024-08-24T06:22:00.000Z 244.29642 2024-08-24T06:22:10.000Z 244.32215 2024-08-24T06:22:20.000Z 244.04080 2024-08-24T06:22:30.000Z 243.53584 2024-08-24T06:22:40.000Z 242.80259 2024-08-24T06:22:50.000Z 241.92939 2024-08-24T06:23:00.000Z 241.05139 2024-08-24T06:23:10.000Z 240.53550 2024-08-24T06:23:20.000Z 240.67664 2024-08-24T06:23:30.000Z 241.74055 2024-08-24T06:23:40.000Z 243.67252 2024-08-24T06:23:50.000Z 246.23445 2024-08-24T06:24:00.000Z 248.84998 2024-08-24T06:24:10.000Z 251.07697 2024-08-24T06:24:20.000Z 252.66112 2024-08-24T06:24:30.000Z 253.77398 2024-08-24T06:24:40.000Z 254.50544 2024-08-24T06:24:50.000Z 254.88284 2024-08-24T06:25:00.000Z 254.76553 2024-08-24T06:25:10.000Z 254.25464 2024-08-24T06:25:20.000Z 253.64220 2024-08-24T06:25:30.000Z 253.27400 2024-08-24T06:25:40.000Z 253.17460 2024-08-24T06:25:50.000Z 252.97812 2024-08-24T06:26:00.000Z 252.40809 2024-08-24T06:26:10.000Z 251.60923 2024-08-24T06:26:20.000Z 251.03137 2024-08-24T06:26:30.000Z 250.82450 2024-08-24T06:26:40.000Z 250.77003 2024-08-24T06:26:50.000Z 250.52795 2024-08-24T06:27:00.000Z 250.06398 2024-08-24T06:27:10.000Z 249.48027 2024-08-24T06:27:20.000Z 248.97690 2024-08-24T06:27:30.000Z 248.56902 2024-08-24T06:27:40.000Z 248.28031 2024-08-24T06:27:50.000Z 248.04121 2024-08-24T06:28:00.000Z 247.83680 2024-08-24T06:28:10.000Z 247.58797 2024-08-24T06:28:20.000Z 247.25153 2024-08-24T06:28:30.000Z 246.75929 2024-08-24T06:28:40.000Z 246.13415 2024-08-24T06:28:50.000Z 245.50896 2024-08-24T06:29:00.000Z 245.11308 2024-08-24T06:29:10.000Z 245.05375 2024-08-24T06:29:20.000Z 245.23213 2024-08-24T06:29:30.000Z 245.48840 2024-08-24T06:29:40.000Z 245.73490 2024-08-24T06:29:53.000Z 246.00506 2024-08-24T06:30:03.000Z 246.27503 2024-08-24T06:30:13.000Z 246.52711 2024-08-24T06:30:32.000Z 246.71845 2024-08-24T06:30:43.000Z 246.84534 2024-08-24T06:30:53.000Z 246.88681 2024-08-24T06:31:19.000Z 246.84128 2024-08-24T06:31:29.000Z 246.70660 2024-08-24T06:31:39.000Z 246.50314 2024-08-24T06:31:49.000Z 246.19526 2024-08-24T06:32:03.000Z 245.81746 2024-08-24T06:32:13.000Z 245.38516 2024-08-24T06:32:23.000Z 245.00300 2024-08-24T06:32:34.000Z 244.65905 2024-08-24T06:32:58.000Z 244.37159 2024-08-24T06:33:16.000Z 244.08785 2024-08-24T06:33:26.000Z 243.88007 2024-08-24T06:33:47.000Z 243.83596 2024-08-24T06:34:12.000Z 244.04452 2024-08-24T06:34:57.000Z 244.46443 2024-08-24T06:35:07.000Z 245.01212 2024-08-24T06:35:18.000Z 245.64824 2024-08-24T06:36:35.000Z 246.39353 2024-08-24T06:37:37.000Z 247.13483 2024-08-24T06:38:01.000Z 247.72886 2024-08-24T06:40:23.000Z 248.02827 2024-08-24T06:41:31.000Z 248.10317 2024-08-24T06:42:00.000Z 248.04814 2024-08-24T06:43:39.000Z 248.01258 2024-08-24T06:43:49.000Z 248.02818 2024-08-24T06:43:59.000Z 248.05342 2024-08-24T06:44:09.000Z 247.99138 2024-08-24T06:44:19.000Z 247.81263 2024-08-24T06:44:29.000Z 247.59815 2024-08-24T06:44:39.000Z 247.47156 2024-08-24T06:44:49.000Z 247.52009 2024-08-24T06:45:13.000Z 247.71264 2024-08-24T06:45:23.000Z 247.92224 2024-08-24T06:45:33.000Z 248.05978 2024-08-24T06:45:43.000Z 248.18770 2024-08-24T06:45:53.000Z 248.44672 2024-08-24T06:46:03.000Z 248.93379 2024-08-24T06:46:26.000Z 249.54653 2024-08-24T06:46:36.000Z 250.16313 2024-08-24T06:46:46.000Z 250.61463 2024-08-24T06:46:56.000Z 250.78110 2024-08-24T06:47:06.000Z 250.61280 2024-08-24T06:47:16.000Z 250.04462 2024-08-24T06:47:26.000Z 249.22658 2024-08-24T06:47:36.000Z 248.18883 2024-08-24T06:47:53.000Z 247.13182 2024-08-24T06:48:03.000Z 246.06359 2024-08-24T06:48:13.000Z 245.06672 2024-08-24T06:48:23.000Z 244.10548 2024-08-24T06:48:33.000Z 243.19305 2024-08-24T06:48:43.000Z 242.30571 2024-08-24T06:48:53.000Z 241.50628 2024-08-24T06:49:03.000Z 240.81010 2024-08-24T06:49:13.000Z 240.24172 2024-08-24T06:49:23.000Z 239.71480 2024-08-24T06:49:33.000Z 239.17948 2024-08-24T06:49:43.000Z 238.57658 2024-08-24T06:49:53.000Z 237.85919 2024-08-24T06:50:03.000Z 236.91149 2024-08-24T06:50:13.000Z 235.68460 2024-08-24T06:50:23.000Z 234.22178 2024-08-24T06:50:33.000Z 232.75068 2024-08-24T06:50:43.000Z 231.40649 2024-08-24T06:50:53.000Z 230.20451 2024-08-24T06:51:03.000Z 229.07921 2024-08-24T06:51:13.000Z 227.96836 2024-08-24T06:51:23.000Z 226.91204 2024-08-24T06:51:33.000Z 225.85451 2024-08-24T06:51:43.000Z 224.86030 2024-08-24T06:51:53.000Z 223.92925 2024-08-24T06:52:03.000Z 223.15656 2024-08-24T06:52:13.000Z 222.50815 2024-08-24T06:52:23.000Z 222.01527 2024-08-24T06:52:33.000Z 221.63055 2024-08-24T06:52:43.000Z 221.28880 2024-08-24T06:52:53.000Z 220.73577 2024-08-24T06:53:03.000Z 219.72082 2024-08-24T06:53:13.000Z 218.11728 2024-08-24T06:53:23.000Z 216.07719 2024-08-24T06:53:33.000Z 213.87560 2024-08-24T06:53:43.000Z 211.70382 2024-08-24T06:53:53.000Z 209.57188 2024-08-24T06:54:03.000Z 207.35139 2024-08-24T06:54:13.000Z 204.94190 2024-08-24T06:54:23.000Z 202.34056 2024-08-24T06:54:33.000Z 199.57672 2024-08-24T06:54:43.000Z 196.68868 2024-08-24T06:54:53.000Z 193.68777 2024-08-24T06:55:03.000Z 190.71247 2024-08-24T06:55:13.000Z 187.94202 2024-08-24T06:55:23.000Z 185.52233 2024-08-24T06:55:33.000Z 183.39875 2024-08-24T06:55:43.000Z 181.53448 2024-08-24T06:55:53.000Z 179.93428 2024-08-24T06:56:03.000Z 178.80533 2024-08-24T06:56:13.000Z 178.16216 2024-08-24T06:56:23.000Z 177.95226 2024-08-24T06:56:33.000Z 177.93229 2024-08-24T06:56:43.000Z 177.98494 2024-08-24T06:56:53.000Z 178.08773 2024-08-24T06:57:03.000Z 178.32780 2024-08-24T06:57:13.000Z 178.84142 2024-08-24T06:57:23.000Z 179.60896 2024-08-24T06:57:33.000Z 180.58716 2024-08-24T06:57:43.000Z 181.62166 2024-08-24T06:57:53.000Z 182.63207 2024-08-24T06:58:03.000Z 183.47570 2024-08-24T06:58:13.000Z 184.08820 2024-08-24T06:58:23.000Z 184.49510 2024-08-24T06:58:33.000Z 184.87885 2024-08-24T06:58:43.000Z 185.37809 2024-08-24T06:58:53.000Z 186.06329 2024-08-24T06:59:03.000Z 186.82492 2024-08-24T06:59:13.000Z 187.56135 2024-08-24T06:59:23.000Z 188.16612 2024-08-24T06:59:33.000Z 188.65721 2024-08-24T06:59:43.000Z 189.11118 2024-08-24T06:59:53.000Z 189.64253 2024-08-24T07:00:03.000Z 190.33541 2024-08-24T07:00:13.000Z 191.16709 2024-08-24T07:00:23.000Z 191.99374 2024-08-24T07:00:33.000Z 192.59151 2024-08-24T07:00:43.000Z 192.80877 2024-08-24T07:00:53.000Z 192.63587 2024-08-24T07:01:03.000Z 192.22563 2024-08-24T07:01:13.000Z 191.80160 2024-08-24T07:01:23.000Z 191.54825 2024-08-24T07:01:33.000Z 191.56879 2024-08-24T07:01:43.000Z 191.81573 2024-08-24T07:01:53.000Z 192.26913 2024-08-24T07:02:03.000Z 192.84948 2024-08-24T07:02:13.000Z 193.57307 2024-08-24T07:02:23.000Z 194.34648 2024-08-24T07:02:33.000Z 195.10457 2024-08-24T07:02:43.000Z 195.76234 2024-08-24T07:02:53.000Z 196.29594 2024-08-24T07:03:03.000Z 196.69259 2024-08-24T07:03:13.000Z 196.91241 2024-08-24T07:03:23.000Z 196.94053 2024-08-24T07:03:33.000Z 196.80863 2024-08-24T07:03:43.000Z 196.59815 2024-08-24T07:03:53.000Z 196.37943 2024-08-24T07:04:03.000Z 196.17999 2024-08-24T07:04:13.000Z 196.02879 2024-08-24T07:04:23.000Z 195.90323 2024-08-24T07:04:33.000Z 195.77928 2024-08-24T07:04:43.000Z 195.55777 2024-08-24T07:04:53.000Z 195.21944 2024-08-24T07:05:03.000Z 194.78050 2024-08-24T07:05:13.000Z 194.37181 2024-08-24T07:05:23.000Z 194.14824 2024-08-24T07:05:33.000Z 194.25433 2024-08-24T07:05:43.000Z 194.68133 2024-08-24T07:05:53.000Z 195.33496 2024-08-24T07:06:03.000Z 196.12499 2024-08-24T07:06:13.000Z 197.11110 2024-08-24T07:06:23.000Z 198.39939 2024-08-24T07:06:33.000Z 199.90995 2024-08-24T07:06:43.000Z 201.43147 2024-08-24T07:06:53.000Z 202.70098 2024-08-24T07:07:03.000Z 203.73895 2024-08-24T07:07:13.000Z 204.69502 2024-08-24T07:07:23.000Z 205.76149 2024-08-24T07:07:33.000Z 206.97885 2024-08-24T07:07:43.000Z 208.24892 2024-08-24T07:07:53.000Z 209.39603 2024-08-24T07:08:03.000Z 210.26046 2024-08-24T07:08:13.000Z 210.81769 2024-08-24T07:08:23.000Z 211.16320 2024-08-24T07:08:33.000Z 211.43417 2024-08-24T07:08:43.000Z 211.66059 2024-08-24T07:08:53.000Z 211.78677 2024-08-24T07:09:03.000Z 211.74286 2024-08-24T07:09:13.000Z 211.57457 2024-08-24T07:09:23.000Z 211.41029 2024-08-24T07:09:33.000Z 211.30766 2024-08-24T07:09:43.000Z 211.15869 2024-08-24T07:09:53.000Z 210.81083 2024-08-24T07:10:03.000Z 210.21803 2024-08-24T07:10:13.000Z 209.48211 2024-08-24T07:10:23.000Z 208.68732 2024-08-24T07:10:33.000Z 207.92421 2024-08-24T07:10:43.000Z 207.29703 2024-08-24T07:10:53.000Z 206.94006 2024-08-24T07:11:03.000Z 206.90232 2024-08-24T07:11:13.000Z 207.07382 2024-08-24T07:11:23.000Z 207.32568 2024-08-24T07:11:33.000Z 207.53026 2024-08-24T07:11:43.000Z 207.66095 2024-08-24T07:11:53.000Z 207.70107 2024-08-24T07:12:03.000Z 207.62052 2024-08-24T07:12:13.000Z 207.43411 2024-08-24T07:12:23.000Z 207.06611 2024-08-24T07:12:33.000Z 206.53904 2024-08-24T07:12:43.000Z 205.77226 2024-08-24T07:12:53.000Z 204.84391 2024-08-24T07:13:03.000Z 203.79021 2024-08-24T07:13:13.000Z 202.73415 2024-08-24T07:13:23.000Z 201.64893 2024-08-24T07:13:33.000Z 200.43769 2024-08-24T07:13:43.000Z 198.98475 2024-08-24T07:13:53.000Z 197.30779 2024-08-24T07:14:03.000Z 195.46625 2024-08-24T07:14:13.000Z 193.47782 2024-08-24T07:14:23.000Z 191.29657 2024-08-24T07:14:33.000Z 188.99663 2024-08-24T07:14:43.000Z 186.64894 2024-08-24T07:14:53.000Z 184.28992 2024-08-24T07:15:03.000Z 181.84279 2024-08-24T07:15:13.000Z 179.28851 2024-08-24T07:15:23.000Z 176.68686 2024-08-24T07:15:33.000Z 174.11199 2024-08-24T07:15:43.000Z 171.65527 2024-08-24T07:15:53.000Z 169.39713 2024-08-24T07:16:03.000Z 167.45392 2024-08-24T07:16:13.000Z 165.88883 2024-08-24T07:16:23.000Z 164.68176 2024-08-24T07:16:33.000Z 163.73769 2024-08-24T07:16:43.000Z 162.96925 2024-08-24T07:16:53.000Z 162.35917 2024-08-24T07:17:03.000Z 161.86991 2024-08-24T07:17:13.000Z 161.45902 2024-08-24T07:17:23.000Z 161.07367 2024-08-24T07:17:33.000Z 160.71236 2024-08-24T07:17:43.000Z 160.34435 2024-08-24T07:17:53.000Z 159.89713 2024-08-24T07:18:03.000Z 159.34208 2024-08-24T07:18:13.000Z 158.68976 2024-08-24T07:18:23.000Z 158.03471 2024-08-24T07:18:33.000Z 157.41974 2024-08-24T07:18:43.000Z 156.85033 2024-08-24T07:18:53.000Z 156.29407 2024-08-24T07:19:03.000Z 155.69718 2024-08-24T07:19:13.000Z 155.04992 2024-08-24T07:19:23.000Z 154.27701 2024-08-24T07:19:33.000Z 153.40404 2024-08-24T07:19:43.000Z 152.52626 2024-08-24T07:19:53.000Z 151.90180 2024-08-24T07:20:03.000Z 151.80877 2024-08-24T07:20:13.000Z 152.42069 2024-08-24T07:20:23.000Z 153.70504 2024-08-24T07:20:33.000Z 155.38109 2024-08-24T07:20:43.000Z 157.12465 2024-08-24T07:20:53.000Z 158.73662 2024-08-24T07:21:03.000Z 160.23283 2024-08-24T07:21:13.000Z 161.75910 2024-08-24T07:21:23.000Z 163.41434 2024-08-24T07:21:33.000Z 165.12812 2024-08-24T07:21:43.000Z 166.71237 2024-08-24T07:21:53.000Z 168.01756 2024-08-24T07:22:03.000Z 169.08465 2024-08-24T07:22:13.000Z 170.05247 2024-08-24T07:22:23.000Z 171.04676 2024-08-24T07:22:33.000Z 172.15292 2024-08-24T07:22:43.000Z 173.35442 2024-08-24T07:22:53.000Z 174.54258 2024-08-24T07:23:03.000Z 175.57932 2024-08-24T07:23:13.000Z 176.41219 2024-08-24T07:23:23.000Z 177.17065 2024-08-24T07:23:33.000Z 177.98860 2024-08-24T07:23:43.000Z 178.96632 2024-08-24T07:23:53.000Z 180.01108 2024-08-24T07:24:03.000Z 180.94880 2024-08-24T07:24:13.000Z 181.58266 2024-08-24T07:24:23.000Z 181.87309 2024-08-24T07:24:33.000Z 181.84905 2024-08-24T07:24:43.000Z 181.60097 2024-08-24T07:24:53.000Z 181.16489 2024-08-24T07:25:03.000Z 180.66346 2024-08-24T07:25:13.000Z 180.24230 2024-08-24T07:25:23.000Z 180.04694 2024-08-24T07:25:33.000Z 180.01433 2024-08-24T07:25:43.000Z 179.94271 2024-08-24T07:25:53.000Z 179.56280 2024-08-24T07:26:03.000Z 178.79347 2024-08-24T07:26:13.000Z 177.66080 2024-08-24T07:26:23.000Z 176.31484 2024-08-24T07:26:33.000Z 174.88024 2024-08-24T07:26:43.000Z 173.43163 2024-08-24T07:26:53.000Z 171.97152 2024-08-24T07:27:03.000Z 170.44058 2024-08-24T07:27:13.000Z 168.89824 2024-08-24T07:27:23.000Z 167.42572 2024-08-24T07:27:33.000Z 166.09115 2024-08-24T07:27:43.000Z 164.81703 2024-08-24T07:27:53.000Z 163.54964 2024-08-24T07:28:03.000Z 162.26047 2024-08-24T07:28:13.000Z 160.96905 2024-08-24T07:28:23.000Z 159.63594 2024-08-24T07:28:33.000Z 158.28761 2024-08-24T07:28:43.000Z 156.96484 2024-08-24T07:28:53.000Z 155.71224 2024-08-24T07:29:03.000Z 154.52259 2024-08-24T07:29:13.000Z 153.40435 2024-08-24T07:29:23.000Z 152.39310 2024-08-24T07:29:33.000Z 151.51811 2024-08-24T07:29:43.000Z 150.74591 2024-08-24T07:29:53.000Z 150.05846 2024-08-24T07:30:03.000Z 149.43954 2024-08-24T07:30:13.000Z 148.92686 2024-08-24T07:30:23.000Z 148.52207 2024-08-24T07:30:33.000Z 148.18940 2024-08-24T07:30:43.000Z 147.86157 2024-08-24T07:30:53.000Z 147.45317 2024-08-24T07:31:03.000Z 146.94300 2024-08-24T07:31:13.000Z 146.32264 2024-08-24T07:31:23.000Z 145.63542 2024-08-24T07:31:33.000Z 144.91635 2024-08-24T07:31:43.000Z 144.19096 2024-08-24T07:31:53.000Z 143.49413 2024-08-24T07:32:03.000Z 142.84007 2024-08-24T07:32:13.000Z 142.29719 2024-08-24T07:32:23.000Z 141.87173 2024-08-24T07:32:33.000Z 141.54231 2024-08-24T07:32:43.000Z 141.22937 2024-08-24T07:32:53.000Z 140.88175 2024-08-24T07:33:03.000Z 140.54182 2024-08-24T07:33:13.000Z 140.26252 2024-08-24T07:33:23.000Z 140.11835 2024-08-24T07:33:33.000Z 140.08043 2024-08-24T07:33:43.000Z 140.12130 2024-08-24T07:33:53.000Z 140.18631 2024-08-24T07:34:03.000Z 140.24622 2024-08-24T07:34:13.000Z 140.28304 2024-08-24T07:34:23.000Z 140.29810 2024-08-24T07:34:33.000Z 140.30158 2024-08-24T07:34:43.000Z 140.26946 2024-08-24T07:34:53.000Z 140.14118 2024-08-24T07:35:03.000Z 139.84503 2024-08-24T07:35:13.000Z 139.38002 2024-08-24T07:35:23.000Z 138.86894 2024-08-24T07:35:33.000Z 138.52913 2024-08-24T07:35:43.000Z 138.52507 2024-08-24T07:35:53.000Z 138.82260 2024-08-24T07:36:03.000Z 139.27538 2024-08-24T07:36:13.000Z 139.73432 2024-08-24T07:36:23.000Z 140.19405 2024-08-24T07:36:33.000Z 140.68304 2024-08-24T07:37:35.000Z 141.23811 2024-08-24T07:37:45.000Z 141.84824 2024-08-24T07:37:55.000Z 142.48901 2024-08-24T07:38:05.000Z 143.11820 2024-08-24T07:38:15.000Z 143.67794 2024-08-24T07:38:25.000Z 144.13668 2024-08-24T07:38:35.000Z 144.50691 2024-08-24T07:38:45.000Z 144.82301 2024-08-24T07:38:55.000Z 145.09244 2024-08-24T07:39:05.000Z 145.30924 2024-08-24T07:39:15.000Z 145.49326 2024-08-24T07:39:25.000Z 145.70871 2024-08-24T07:39:35.000Z 146.02262 2024-08-24T07:39:45.000Z 146.44355 2024-08-24T07:39:55.000Z 146.95514 2024-08-24T07:40:05.000Z 147.51918 2024-08-24T07:40:15.000Z 148.17353 2024-08-24T07:40:25.000Z 148.97256 2024-08-24T07:40:35.000Z 149.96056 2024-08-24T07:40:45.000Z 151.15970 2024-08-24T07:40:55.000Z 152.47653 2024-08-24T07:41:05.000Z 153.81476 2024-08-24T07:41:15.000Z 155.00066 2024-08-24T07:41:25.000Z 155.99106 2024-08-24T07:41:35.000Z 156.78962 2024-08-24T07:41:45.000Z 157.47879 2024-08-24T07:41:55.000Z 158.08567 2024-08-24T07:42:05.000Z 158.60902 2024-08-24T07:42:15.000Z 159.00456 2024-08-24T07:42:25.000Z 159.28707 2024-08-24T07:42:35.000Z 159.46952 2024-08-24T07:42:45.000Z 159.64723 2024-08-24T07:42:55.000Z 159.91357 2024-08-24T07:43:05.000Z 160.39699 2024-08-24T07:43:15.000Z 161.13672 2024-08-24T07:43:25.000Z 162.09663 2024-08-24T07:43:35.000Z 163.08957 2024-08-24T07:43:45.000Z 163.93940 2024-08-24T07:43:55.000Z 164.43560 2024-08-24T07:44:05.000Z 164.54299 2024-08-24T07:44:15.000Z 164.26888 2024-08-24T07:44:25.000Z 163.77741 2024-08-24T07:44:35.000Z 163.35650 2024-08-24T07:44:45.000Z 163.27043 2024-08-24T07:45:10.000Z 163.71196 2024-08-24T07:45:20.000Z 164.57973 2024-08-24T07:45:30.000Z 165.68990 2024-08-24T07:45:40.000Z 166.85769 2024-08-24T07:45:50.000Z 167.98698 2024-08-24T07:46:00.000Z 169.10518 2024-08-24T07:46:10.000Z 170.11637 2024-08-24T07:46:20.000Z 170.93995 2024-08-24T07:46:30.000Z 171.41558 2024-08-24T07:46:40.000Z 171.52710 2024-08-24T07:46:50.000Z 171.31420 2024-08-24T07:47:00.000Z 170.94739 2024-08-24T07:47:10.000Z 170.60408 2024-08-24T07:47:20.000Z 170.39807 2024-08-24T07:47:30.000Z 170.28114 2024-08-24T07:47:40.000Z 170.13594 2024-08-24T07:47:50.000Z 169.90478 2024-08-24T07:48:00.000Z 169.60923 2024-08-24T07:48:10.000Z 169.31689 2024-08-24T07:48:20.000Z 169.04826 2024-08-24T07:48:30.000Z 168.81526 2024-08-24T07:48:40.000Z 168.63496 2024-08-24T07:48:50.000Z 168.54534 2024-08-24T07:49:00.000Z 168.58877 2024-08-24T07:49:10.000Z 168.73202 2024-08-24T07:49:20.000Z 168.89694 2024-08-24T07:49:30.000Z 168.96579 2024-08-24T07:49:40.000Z 168.94430 2024-08-24T07:49:50.000Z 168.90677 2024-08-24T07:50:00.000Z 168.98552 2024-08-24T07:50:10.000Z 169.20607 2024-08-24T07:50:20.000Z 169.54170 2024-08-24T07:50:30.000Z 169.94575 2024-08-24T07:50:40.000Z 170.43821 2024-08-24T07:50:50.000Z 171.03097 2024-08-24T07:51:00.000Z 171.69722 2024-08-24T07:51:10.000Z 172.36875 2024-08-24T07:51:20.000Z 172.99889 2024-08-24T07:51:30.000Z 173.56889 2024-08-24T07:51:40.000Z 174.10337 2024-08-24T07:51:50.000Z 174.63189 2024-08-24T07:52:00.000Z 175.21250 2024-08-24T07:52:10.000Z 175.85745 2024-08-24T07:52:20.000Z 176.58200 2024-08-24T07:52:30.000Z 177.40281 2024-08-24T07:52:40.000Z 178.32354 2024-08-24T07:52:50.000Z 179.38277 2024-08-24T07:53:00.000Z 180.59288 2024-08-24T07:53:10.000Z 181.98575 2024-08-24T07:53:20.000Z 183.48057 2024-08-24T07:53:30.000Z 184.91236 2024-08-24T07:53:40.000Z 186.15978 2024-08-24T07:53:50.000Z 187.21608 2024-08-24T07:54:00.000Z 188.19054 2024-08-24T07:54:10.000Z 189.09673 2024-08-24T07:54:20.000Z 189.90601 2024-08-24T07:54:30.000Z 190.58894 2024-08-24T07:54:40.000Z 191.21638 2024-08-24T07:54:50.000Z 191.79742 2024-08-24T07:55:00.000Z 192.31831 2024-08-24T07:55:10.000Z 192.72993 2024-08-24T07:55:20.000Z 193.10811 2024-08-24T07:55:30.000Z 193.53186 2024-08-24T07:55:40.000Z 194.05894 2024-08-24T07:55:50.000Z 194.61480 2024-08-24T07:56:00.000Z 195.12626 2024-08-24T07:56:10.000Z 195.60224 2024-08-24T07:56:20.000Z 196.25361 2024-08-24T07:56:30.000Z 197.21996 2024-08-24T07:56:40.000Z 198.47285 2024-08-24T07:56:50.000Z 199.78835 2024-08-24T07:57:00.000Z 201.06583 2024-08-24T07:57:10.000Z 202.34591 2024-08-24T07:57:20.000Z 203.72008 2024-08-24T07:57:30.000Z 205.16616 2024-08-24T07:57:40.000Z 206.60459 2024-08-24T07:57:50.000Z 207.88141 2024-08-24T07:58:00.000Z 208.85452 2024-08-24T07:58:10.000Z 209.37850 2024-08-24T07:58:20.000Z 209.40473 2024-08-24T07:58:30.000Z 208.97374 2024-08-24T07:58:40.000Z 208.24994 2024-08-24T07:58:50.000Z 207.42500 2024-08-24T07:59:00.000Z 206.63429 2024-08-24T07:59:10.000Z 205.84737 2024-08-24T07:59:20.000Z 205.03810 2024-08-24T07:59:30.000Z 204.20615 2024-08-24T07:59:40.000Z 203.46661 2024-08-24T07:59:50.000Z 202.87392 2024-08-24T08:00:00.000Z 202.45393 2024-08-24T08:00:10.000Z 202.11061 2024-08-24T08:00:20.000Z 201.78668 2024-08-24T08:00:30.000Z 201.47082 2024-08-24T08:00:40.000Z 201.22613 2024-08-24T08:00:50.000Z 201.06859 2024-08-24T08:01:00.000Z 200.91251 2024-08-24T08:01:10.000Z 200.69717 2024-08-24T08:01:20.000Z 200.46164 2024-08-24T08:01:30.000Z 200.36629 2024-08-24T08:01:40.000Z 200.52243 2024-08-24T08:01:50.000Z 200.85482 2024-08-24T08:02:00.000Z 201.20904 2024-08-24T08:02:10.000Z 201.45850 2024-08-24T08:02:20.000Z 201.62777 2024-08-24T08:02:30.000Z 201.75085 2024-08-24T08:02:40.000Z 201.86450 2024-08-24T08:02:50.000Z 201.96874 2024-08-24T08:03:00.000Z 202.11034 2024-08-24T08:03:10.000Z 202.27449 2024-08-24T08:03:20.000Z 202.50864 2024-08-24T08:03:30.000Z 202.70549 2024-08-24T08:03:40.000Z 202.93853 2024-08-24T08:03:50.000Z 203.20492 2024-08-24T08:04:00.000Z 203.73386 2024-08-24T08:04:10.000Z 204.46201 2024-08-24T08:04:20.000Z 205.40506 2024-08-24T08:04:30.000Z 206.42704 2024-08-24T08:04:40.000Z 207.65872 2024-08-24T08:04:50.000Z 208.99794 2024-08-24T08:05:00.000Z 210.35315 2024-08-24T08:05:10.000Z 211.50954 2024-08-24T08:05:20.000Z 212.43877 2024-08-24T08:05:30.000Z 213.14357 2024-08-24T08:05:40.000Z 213.54889 2024-08-24T08:05:50.000Z 213.70776 2024-08-24T08:06:00.000Z 213.70567 2024-08-24T08:06:10.000Z 213.83181 2024-08-24T08:06:20.000Z 214.11659 2024-08-24T08:06:30.000Z 214.53252 2024-08-24T08:06:40.000Z 214.94341 2024-08-24T08:06:50.000Z 215.35647 2024-08-24T08:07:00.000Z 215.80295 2024-08-24T08:07:10.000Z 216.28154 2024-08-24T08:07:20.000Z 216.71382 2024-08-24T08:07:30.000Z 217.00679 2024-08-24T08:07:40.000Z 217.07785 2024-08-24T08:07:50.000Z 216.88802 2024-08-24T08:08:00.000Z 216.47214 2024-08-24T08:08:10.000Z 215.91324 2024-08-24T08:08:20.000Z 215.29151 2024-08-24T08:08:30.000Z 214.54208 2024-08-24T08:08:40.000Z 213.60583 2024-08-24T08:08:50.000Z 212.41243 2024-08-24T08:09:00.000Z 210.98284 2024-08-24T08:09:10.000Z 209.27666 2024-08-24T08:09:20.000Z 207.24566 2024-08-24T08:09:30.000Z 204.87154 2024-08-24T08:09:40.000Z 202.15681 2024-08-24T08:09:50.000Z 199.18016 2024-08-24T08:10:00.000Z 196.06536 2024-08-24T08:10:10.000Z 192.96720 2024-08-24T08:10:20.000Z 189.94172 2024-08-24T08:10:30.000Z 187.00084 2024-08-24T08:10:40.000Z 184.22497 2024-08-24T08:10:50.000Z 181.89107 2024-08-24T08:11:00.000Z 180.14288 2024-08-24T08:11:10.000Z 178.96510 2024-08-24T08:11:20.000Z 178.11399 2024-08-24T08:11:30.000Z 177.47236 2024-08-24T08:11:40.000Z 177.04946 2024-08-24T08:11:50.000Z 176.84371 2024-08-24T08:12:00.000Z 176.76054 2024-08-24T08:12:10.000Z 176.66110 2024-08-24T08:12:20.000Z 176.69196 2024-08-24T08:12:30.000Z 177.13979 2024-08-24T08:12:40.000Z 178.24211 2024-08-24T08:12:50.000Z 179.92417 2024-08-24T08:13:00.000Z 181.89357 2024-08-24T08:13:10.000Z 183.83997 2024-08-24T08:13:20.000Z 185.57605 2024-08-24T08:13:30.000Z 187.12356 2024-08-24T08:13:40.000Z 188.58026 2024-08-24T08:13:50.000Z 190.06450 2024-08-24T08:14:00.000Z 191.74057 2024-08-24T08:14:10.000Z 193.78648 2024-08-24T08:14:20.000Z 196.24203 2024-08-24T08:14:30.000Z 198.87452 2024-08-24T08:14:40.000Z 201.34680 2024-08-24T08:14:50.000Z 203.50312 2024-08-24T08:15:00.000Z 205.46205 2024-08-24T08:15:10.000Z 207.39882 2024-08-24T08:15:20.000Z 209.32695 2024-08-24T08:15:30.000Z 211.07487 2024-08-24T08:15:40.000Z 212.53166 2024-08-24T08:15:50.000Z 213.68951 2024-08-24T08:16:00.000Z 214.63493 2024-08-24T08:16:10.000Z 215.35747 2024-08-24T08:16:20.000Z 215.91394 2024-08-24T08:16:30.000Z 216.26069 2024-08-24T08:16:40.000Z 216.41650 2024-08-24T08:16:50.000Z 216.32303 2024-08-24T08:17:00.000Z 216.06534 2024-08-24T08:17:10.000Z 215.76588 2024-08-24T08:17:20.000Z 215.52777 2024-08-24T08:17:30.000Z 215.34548 2024-08-24T08:17:40.000Z 215.11390 2024-08-24T08:17:50.000Z 214.75628 2024-08-24T08:18:00.000Z 214.24477 2024-08-24T08:18:10.000Z 213.59964 2024-08-24T08:18:20.000Z 212.84691 2024-08-24T08:18:30.000Z 212.07560 2024-08-24T08:18:40.000Z 211.50177 2024-08-24T08:18:50.000Z 211.28258 2024-08-24T08:19:00.000Z 211.47895 2024-08-24T08:19:10.000Z 211.95414 2024-08-24T08:19:20.000Z 212.65420 2024-08-24T08:19:30.000Z 213.55715 2024-08-24T08:19:40.000Z 214.62688 2024-08-24T08:19:50.000Z 215.83803 2024-08-24T08:20:00.000Z 217.13855 2024-08-24T08:20:10.000Z 218.69747 2024-08-24T08:20:20.000Z 220.60515 2024-08-24T08:20:30.000Z 222.93694 2024-08-24T08:20:40.000Z 225.48969 2024-08-24T08:20:50.000Z 227.89447 2024-08-24T08:21:00.000Z 229.83891 2024-08-24T08:21:10.000Z 231.19332 2024-08-24T08:21:20.000Z 232.14619 2024-08-24T08:21:30.000Z 232.86278 2024-08-24T08:21:40.000Z 233.48032 2024-08-24T08:21:50.000Z 234.04010 2024-08-24T08:22:00.000Z 234.55408 2024-08-24T08:22:10.000Z 235.05033 2024-08-24T08:22:20.000Z 235.50558 2024-08-24T08:22:30.000Z 235.96122 2024-08-24T08:22:40.000Z 236.39871 2024-08-24T08:22:50.000Z 236.83706 2024-08-24T08:23:00.000Z 237.23204 2024-08-24T08:23:10.000Z 237.57261 2024-08-24T08:23:20.000Z 237.80207 2024-08-24T08:23:30.000Z 237.86052 2024-08-24T08:23:40.000Z 237.74506 2024-08-24T08:23:50.000Z 237.53554 2024-08-24T08:24:00.000Z 237.36551 2024-08-24T08:24:10.000Z 237.22538 2024-08-24T08:24:20.000Z 237.03829 2024-08-24T08:24:30.000Z 236.71099 2024-08-24T08:24:40.000Z 236.29793 2024-08-24T08:24:50.000Z 235.83345 2024-08-24T08:25:00.000Z 235.38222 2024-08-24T08:25:10.000Z 234.94346 2024-08-24T08:25:20.000Z 234.47959 2024-08-24T08:25:30.000Z 233.94716 2024-08-24T08:25:40.000Z 233.30355 2024-08-24T08:25:50.000Z 232.60550 2024-08-24T08:26:00.000Z 231.76972 2024-08-24T08:26:10.000Z 230.73570 2024-08-24T08:26:20.000Z 229.44880 2024-08-24T08:26:30.000Z 228.05857 2024-08-24T08:26:40.000Z 226.68175 2024-08-24T08:26:51.000Z 225.44525 2024-08-24T08:27:20.000Z 224.36849 2024-08-24T08:27:30.000Z 223.51201 2024-08-24T08:27:40.000Z 222.86297 2024-08-24T08:27:50.000Z 222.36302 2024-08-24T08:28:00.000Z 221.89138 2024-08-24T08:28:10.000Z 221.34212 2024-08-24T08:28:20.000Z 220.66178 2024-08-24T08:28:30.000Z 219.81365 2024-08-24T08:28:40.000Z 218.77868 2024-08-24T08:28:50.000Z 217.58096 2024-08-24T08:29:00.000Z 216.28074 2024-08-24T08:29:10.000Z 214.94700 2024-08-24T08:29:20.000Z 213.66264 2024-08-24T08:29:30.000Z 212.52708 2024-08-24T08:29:40.000Z 211.62479 2024-08-24T08:29:50.000Z 210.95758 2024-08-24T08:30:00.000Z 210.45288 2024-08-24T08:30:10.000Z 210.03281 2024-08-24T08:30:20.000Z 209.61937 2024-08-24T08:30:30.000Z 209.23863 2024-08-24T08:30:40.000Z 208.93808 2024-08-24T08:30:50.000Z 208.84308 2024-08-24T08:31:00.000Z 208.93628 2024-08-24T08:31:10.000Z 209.16943 2024-08-24T08:31:20.000Z 209.42946 2024-08-24T08:31:30.000Z 209.68135 2024-08-24T08:31:40.000Z 209.90374 2024-08-24T08:31:50.000Z 210.06045 2024-08-24T08:32:00.000Z 210.11984 2024-08-24T08:32:10.000Z 210.06054 2024-08-24T08:32:20.000Z 209.90957 2024-08-24T08:32:30.000Z 209.70762 2024-08-24T08:32:40.000Z 209.46446 2024-08-24T08:32:50.000Z 209.18454 2024-08-24T08:33:00.000Z 208.82083 2024-08-24T08:33:10.000Z 208.40610 2024-08-24T08:33:20.000Z 207.99340 2024-08-24T08:33:30.000Z 207.69811 2024-08-24T08:33:40.000Z 207.57795 2024-08-24T08:33:50.000Z 207.64158 2024-08-24T08:34:00.000Z 207.77031 2024-08-24T08:34:10.000Z 207.85053 2024-08-24T08:34:20.000Z 207.78828 2024-08-24T08:34:30.000Z 207.69062 2024-08-24T08:34:40.000Z 207.62397 2024-08-24T08:34:50.000Z 207.61993 2024-08-24T08:35:00.000Z 207.56982 2024-08-24T08:35:10.000Z 207.38396 2024-08-24T08:35:20.000Z 207.05497 2024-08-24T08:35:30.000Z 206.69103 2024-08-24T08:35:40.000Z 206.44189 2024-08-24T08:35:50.000Z 206.42777 2024-08-24T08:36:00.000Z 206.58631 2024-08-24T08:36:10.000Z 206.85873 2024-08-24T08:36:20.000Z 207.19066 2024-08-24T08:36:30.000Z 207.66739 2024-08-24T08:36:40.000Z 208.33425 2024-08-24T08:36:50.000Z 209.13116 2024-08-24T08:37:00.000Z 209.99817 2024-08-24T08:37:10.000Z 210.86265 2024-08-24T08:37:20.000Z 211.78094 2024-08-24T08:37:30.000Z 212.73863 2024-08-24T08:37:40.000Z 213.74885 2024-08-24T08:37:50.000Z 214.74927 2024-08-24T08:38:00.000Z 215.70297 2024-08-24T08:38:10.000Z 216.56467 2024-08-24T08:38:20.000Z 217.32744 2024-08-24T08:38:30.000Z 218.01525 2024-08-24T08:38:40.000Z 218.67229 2024-08-24T08:38:50.000Z 219.36242 2024-08-24T08:39:00.000Z 220.13267 2024-08-24T08:39:10.000Z 221.03395 2024-08-24T08:39:20.000Z 222.05066 2024-08-24T08:39:30.000Z 223.14057 2024-08-24T08:39:40.000Z 224.21244 2024-08-24T08:39:50.000Z 225.22577 2024-08-24T08:40:00.000Z 226.16992 2024-08-24T08:40:10.000Z 227.08423 2024-08-24T08:40:20.000Z 227.99590 2024-08-24T08:40:30.000Z 228.91406 2024-08-24T08:40:40.000Z 229.82261 2024-08-24T08:40:50.000Z 230.66706 2024-08-24T08:41:00.000Z 231.40801 2024-08-24T08:41:10.000Z 232.00177 2024-08-24T08:41:20.000Z 232.45812 2024-08-24T08:41:30.000Z 232.80096 2024-08-24T08:41:40.000Z 233.09765 2024-08-24T08:41:50.000Z 233.42109 2024-08-24T08:42:00.000Z 233.78479 2024-08-24T08:42:10.000Z 234.20045 2024-08-24T08:42:20.000Z 234.67751 2024-08-24T08:42:30.000Z 235.28314 2024-08-24T08:42:40.000Z 235.99973 2024-08-24T08:42:50.000Z 236.75001 2024-08-24T08:43:00.000Z 237.40695 2024-08-24T08:43:10.000Z 237.89868 2024-08-24T08:43:22.000Z 238.17159 2024-08-24T08:43:32.000Z 238.25960 2024-08-24T08:43:42.000Z 238.19744 2024-08-24T08:43:52.000Z 238.09516 2024-08-24T08:44:05.000Z 238.02871 2024-08-24T08:44:15.000Z 238.07756 2024-08-24T08:44:29.000Z 238.26585 2024-08-24T08:45:07.000Z 238.59376 2024-08-24T08:45:17.000Z 239.04626 2024-08-24T08:45:27.000Z 239.64869 2024-08-24T08:45:37.000Z 240.43759 2024-08-24T08:45:47.000Z 241.44911 2024-08-24T08:45:57.000Z 242.66903 2024-08-24T08:46:07.000Z 243.99234 2024-08-24T08:46:17.000Z 245.35395 2024-08-24T08:46:27.000Z 246.57454 2024-08-24T08:46:37.000Z 247.53189 2024-08-24T08:46:47.000Z 247.97838 2024-08-24T08:46:57.000Z 247.80591 2024-08-24T08:47:07.000Z 246.92985 2024-08-24T08:47:17.000Z 245.48332 2024-08-24T08:47:27.000Z 243.68007 2024-08-24T08:47:37.000Z 241.80820 2024-08-24T08:47:47.000Z 240.00864 2024-08-24T08:47:57.000Z 238.27827 2024-08-24T08:48:07.000Z 236.54856 2024-08-24T08:48:17.000Z 234.73218 2024-08-24T08:48:27.000Z 232.79095 2024-08-24T08:48:37.000Z 230.69255 2024-08-24T08:48:47.000Z 228.43964 2024-08-24T08:48:57.000Z 226.13381 2024-08-24T08:49:07.000Z 223.86075 2024-08-24T08:49:17.000Z 221.73840 2024-08-24T08:49:27.000Z 219.70494 2024-08-24T08:49:37.000Z 217.65759 2024-08-24T08:49:47.000Z 215.51291 2024-08-24T08:49:57.000Z 213.36357 2024-08-24T08:50:07.000Z 211.35527 2024-08-24T08:50:17.000Z 209.52325 2024-08-24T08:50:27.000Z 207.75480 2024-08-24T08:50:37.000Z 205.98413 2024-08-24T08:50:47.000Z 204.25251 2024-08-24T08:50:57.000Z 202.65397 2024-08-24T08:51:07.000Z 201.16917 2024-08-24T08:51:17.000Z 199.73353 2024-08-24T08:51:27.000Z 198.23390 2024-08-24T08:51:37.000Z 196.63714 2024-08-24T08:51:47.000Z 194.89481 2024-08-24T08:51:57.000Z 193.01364 2024-08-24T08:52:07.000Z 191.03446 2024-08-24T08:52:17.000Z 189.05162 2024-08-24T08:52:27.000Z 187.24137 2024-08-24T08:52:37.000Z 185.66383 2024-08-24T08:52:47.000Z 184.32812 2024-08-24T08:52:57.000Z 183.06845 2024-08-24T08:53:07.000Z 181.78314 2024-08-24T08:53:17.000Z 180.40190 2024-08-24T08:53:27.000Z 178.95889 2024-08-24T08:53:37.000Z 177.51285 2024-08-24T08:53:47.000Z 176.08646 2024-08-24T08:53:57.000Z 174.72282 2024-08-24T08:54:07.000Z 173.40687 2024-08-24T08:54:17.000Z 172.19113 2024-08-24T08:54:27.000Z 171.06124 2024-08-24T08:54:37.000Z 169.99624 2024-08-24T08:54:47.000Z 168.93138 2024-08-24T08:54:57.000Z 167.84865 2024-08-24T08:55:07.000Z 166.77181 2024-08-24T08:55:17.000Z 165.77508 2024-08-24T08:55:27.000Z 164.81354 2024-08-24T08:55:37.000Z 163.85955 2024-08-24T08:55:47.000Z 162.82341 2024-08-24T08:55:57.000Z 161.76112 2024-08-24T08:56:07.000Z 160.73837 2024-08-24T08:56:17.000Z 159.78230 2024-08-24T08:56:27.000Z 158.93091 2024-08-24T08:56:37.000Z 158.15287 2024-08-24T08:56:47.000Z 157.47616 2024-08-24T08:56:57.000Z 156.88133 2024-08-24T08:57:07.000Z 156.36728 2024-08-24T08:57:17.000Z 155.88999 2024-08-24T08:57:27.000Z 155.40586 2024-08-24T08:57:37.000Z 154.91690 2024-08-24T08:57:47.000Z 154.44858 2024-08-24T08:57:57.000Z 154.00265 2024-08-24T08:58:07.000Z 153.48696 2024-08-24T08:58:17.000Z 152.88278 2024-08-24T08:58:27.000Z 152.25106 2024-08-24T08:58:37.000Z 151.78876 2024-08-24T08:58:47.000Z 151.58219 2024-08-24T08:58:57.000Z 151.57743 2024-08-24T08:59:07.000Z 151.63062 2024-08-24T08:59:17.000Z 151.68520 2024-08-24T08:59:27.000Z 151.76242 2024-08-24T08:59:37.000Z 151.95769 2024-08-24T08:59:47.000Z 152.22111 2024-08-24T08:59:57.000Z 152.50041 2024-08-24T09:00:07.000Z 152.53505 2024-08-24T09:00:17.000Z 152.15777 2024-08-24T09:00:27.000Z 151.18245 2024-08-24T09:00:37.000Z 149.64296 2024-08-24T09:00:47.000Z 147.77324 2024-08-24T09:00:57.000Z 145.87065 2024-08-24T09:01:07.000Z 144.26029 2024-08-24T09:01:17.000Z 143.01998 2024-08-24T09:01:27.000Z 142.18111 2024-08-24T09:01:37.000Z 141.62199 2024-08-24T09:01:47.000Z 141.25759 2024-08-24T09:01:57.000Z 140.98926 2024-08-24T09:02:07.000Z 140.79623 2024-08-24T09:02:17.000Z 140.66914 2024-08-24T09:02:27.000Z 140.61806 2024-08-24T09:02:37.000Z 140.62604 2024-08-24T09:02:47.000Z 140.70434 2024-08-24T09:02:57.000Z 140.80090 2024-08-24T09:03:07.000Z 140.85672 2024-08-24T09:03:17.000Z 140.74722 2024-08-24T09:03:27.000Z 140.45666 2024-08-24T09:03:37.000Z 140.03269 2024-08-24T09:03:47.000Z 139.62023 2024-08-24T09:03:57.000Z 139.34464 2024-08-24T09:04:07.000Z 139.25266 2024-08-24T09:04:17.000Z 139.37221 2024-08-24T09:04:27.000Z 139.68986 2024-08-24T09:04:37.000Z 140.15514 2024-08-24T09:04:47.000Z 140.63372 2024-08-24T09:04:57.000Z 140.96086 2024-08-24T09:05:07.000Z 140.98608 2024-08-24T09:05:17.000Z 140.60344 2024-08-24T09:05:27.000Z 139.81735 2024-08-24T09:05:37.000Z 138.86806 2024-08-24T09:05:47.000Z 137.99575 2024-08-24T09:05:57.000Z 137.40927 2024-08-24T09:06:07.000Z 137.06524 2024-08-24T09:06:17.000Z 137.02545 2024-08-24T09:06:27.000Z 137.24070 2024-08-24T09:06:37.000Z 137.74585 2024-08-24T09:06:47.000Z 138.42075 2024-08-24T09:06:57.000Z 139.20453 2024-08-24T09:07:07.000Z 139.99998 2024-08-24T09:07:17.000Z 140.75173 2024-08-24T09:07:27.000Z 141.43229 2024-08-24T09:07:37.000Z 142.04416 2024-08-24T09:07:47.000Z 142.61035 2024-08-24T09:07:57.000Z 143.16099 2024-08-24T09:08:07.000Z 143.72530 2024-08-24T09:08:17.000Z 144.31788 2024-08-24T09:08:27.000Z 144.90257 2024-08-24T09:08:37.000Z 145.41980 2024-08-24T09:08:47.000Z 145.84600 2024-08-24T09:08:57.000Z 146.21101 2024-08-24T09:09:07.000Z 146.56648 2024-08-24T09:09:17.000Z 146.95808 2024-08-24T09:09:27.000Z 147.41444 2024-08-24T09:09:37.000Z 147.98693 2024-08-24T09:09:47.000Z 148.65307 2024-08-24T09:09:57.000Z 149.36104 2024-08-24T09:10:07.000Z 150.00279 2024-08-24T09:10:17.000Z 150.56697 2024-08-24T09:10:27.000Z 151.09838 2024-08-24T09:10:37.000Z 151.68840 2024-08-24T09:10:47.000Z 152.35971 2024-08-24T09:10:57.000Z 153.03876 2024-08-24T09:11:07.000Z 153.62199 2024-08-24T09:11:17.000Z 154.09124 2024-08-24T09:11:27.000Z 154.51932 2024-08-24T09:11:37.000Z 155.05886 2024-08-24T09:11:47.000Z 155.78472 2024-08-24T09:11:57.000Z 156.74269 2024-08-24T09:12:07.000Z 157.85369 2024-08-24T09:12:17.000Z 159.04131 2024-08-24T09:12:27.000Z 160.24345 2024-08-24T09:12:37.000Z 161.44265 2024-08-24T09:12:47.000Z 162.63805 2024-08-24T09:12:57.000Z 163.79144 2024-08-24T09:13:07.000Z 164.88873 2024-08-24T09:13:17.000Z 165.90326 2024-08-24T09:13:27.000Z 166.86081 2024-08-24T09:13:37.000Z 167.82194 2024-08-24T09:14:13.000Z 168.80846 2024-08-24T09:14:23.000Z 169.83309 2024-08-24T09:14:33.000Z 170.80129 2024-08-24T09:14:43.000Z 171.72327 2024-08-24T09:15:04.000Z 172.64239 2024-08-24T09:15:31.000Z 173.62551 2024-08-24T09:15:41.000Z 174.67595 2024-08-24T09:15:51.000Z 175.47604 2024-08-24T09:16:01.000Z 175.87442 2024-08-24T09:16:11.000Z 175.70085 2024-08-24T09:16:29.000Z 175.32361 2024-08-24T09:16:39.000Z 174.90715 2024-08-24T09:23:27.000Z 174.72712 2024-08-24T09:26:23.000Z 174.70150 2024-08-24T09:26:33.000Z 174.83724 2024-08-24T09:26:43.000Z 175.02538 2024-08-24T09:26:53.000Z 175.29436 2024-08-24T09:27:03.000Z 175.63744 2024-08-24T09:27:42.000Z 176.06022 2024-08-24T09:27:52.000Z 176.40940 2024-08-24T09:28:02.000Z 176.49947 2024-08-24T09:28:12.000Z 176.16766 2024-08-24T09:28:22.000Z 175.60291 2024-08-24T09:28:32.000Z 175.07759 2024-08-24T09:28:44.000Z 174.91389 2024-08-24T09:30:11.000Z 175.12255 2024-08-24T09:32:00.000Z 175.62690 2024-08-24T09:34:52.000Z 176.22866 2024-08-24T09:40:24.000Z 176.72119 2024-08-24T09:40:40.000Z 177.00014 2024-08-24T09:41:52.000Z 176.99111 2024-08-24T09:42:04.000Z 176.69245 2024-08-24T09:43:08.000Z 176.12172 2024-08-24T09:43:18.000Z 175.50748 2024-08-24T09:43:28.000Z 175.05697 2024-08-24T09:43:38.000Z 174.85644 2024-08-24T09:43:48.000Z 174.75082 2024-08-24T09:43:58.000Z 174.67579 2024-08-24T09:44:13.000Z 174.63022 2024-08-24T09:44:29.000Z 174.67025 2024-08-24T09:44:43.000Z 174.76928 2024-08-24T09:44:53.000Z 174.89675 2024-08-24T09:45:10.000Z 175.03841 2024-08-24T09:45:20.000Z 175.17544 2024-08-24T09:45:30.000Z 175.24510 2024-08-24T09:45:40.000Z 175.13905 2024-08-24T09:45:54.000Z 174.76228 2024-08-24T09:46:04.000Z 174.16995 2024-08-24T09:46:14.000Z 173.43947 2024-08-24T09:46:24.000Z 172.71963 2024-08-24T09:46:34.000Z 171.99877 2024-08-24T09:46:49.000Z 171.32782 2024-08-24T09:46:59.000Z 170.65434 2024-08-24T09:47:09.000Z 169.98186 2024-08-24T09:47:19.000Z 169.31093 2024-08-24T09:47:29.000Z 168.71438 2024-08-24T09:47:39.000Z 168.24297 2024-08-24T09:47:49.000Z 167.88462 2024-08-24T09:48:42.000Z 167.59493 2024-08-24T09:48:52.000Z 167.39442 2024-08-24T09:49:02.000Z 167.30225 2024-08-24T09:49:12.000Z 167.32431 2024-08-24T09:49:22.000Z 167.38719 2024-08-24T09:49:32.000Z 167.47887 2024-08-24T09:49:42.000Z 167.59330 2024-08-24T09:49:52.000Z 167.73937 2024-08-24T09:50:02.000Z 167.90554 2024-08-24T09:50:12.000Z 168.10097 2024-08-24T09:50:22.000Z 168.34590 2024-08-24T09:50:32.000Z 168.63869 2024-08-24T09:50:42.000Z 169.00010 2024-08-24T09:50:52.000Z 169.49746 2024-08-24T09:51:02.000Z 170.25089 2024-08-24T09:51:12.000Z 171.33548 2024-08-24T09:51:22.000Z 172.76711 2024-08-24T09:51:32.000Z 174.46045 2024-08-24T09:51:42.000Z 176.23307 2024-08-24T09:51:52.000Z 177.87620 2024-08-24T09:52:02.000Z 179.24606 2024-08-24T09:52:12.000Z 180.36839 2024-08-24T09:52:22.000Z 181.31612 2024-08-24T09:52:32.000Z 182.09674 2024-08-24T09:52:42.000Z 182.68718 2024-08-24T09:52:52.000Z 183.06647 2024-08-24T09:53:02.000Z 183.27279 2024-08-24T09:53:12.000Z 183.32580 2024-08-24T09:53:22.000Z 183.33292 2024-08-24T09:53:32.000Z 183.48398 2024-08-24T09:53:42.000Z 183.97927 2024-08-24T09:53:52.000Z 184.83227 2024-08-24T09:54:02.000Z 185.91181 2024-08-24T09:54:12.000Z 187.01144 2024-08-24T09:54:22.000Z 188.03108 2024-08-24T09:54:32.000Z 188.96311 2024-08-24T09:54:42.000Z 189.89544 2024-08-24T09:54:52.000Z 190.96396 2024-08-24T09:55:02.000Z 192.26525 2024-08-24T09:55:12.000Z 193.85656 2024-08-24T09:55:22.000Z 195.70758 2024-08-24T09:55:32.000Z 197.78362 2024-08-24T09:55:42.000Z 199.99584 2024-08-24T09:55:52.000Z 202.23997 2024-08-24T09:56:02.000Z 204.38710 2024-08-24T09:56:12.000Z 206.36702 2024-08-24T09:56:22.000Z 208.19593 2024-08-24T09:56:32.000Z 209.94393 2024-08-24T09:56:42.000Z 211.68446 2024-08-24T09:56:52.000Z 213.44445 2024-08-24T09:57:02.000Z 215.20843 2024-08-24T09:57:12.000Z 216.93766 2024-08-24T09:57:22.000Z 218.57957 2024-08-24T09:57:32.000Z 220.12293 2024-08-24T09:57:42.000Z 221.56367 2024-08-24T09:57:52.000Z 222.90225 2024-08-24T09:58:02.000Z 224.11960 2024-08-24T09:58:12.000Z 225.22704 2024-08-24T09:58:22.000Z 226.23995 2024-08-24T09:58:32.000Z 227.23645 2024-08-24T09:58:42.000Z 228.25762 2024-08-24T09:58:52.000Z 229.39189 2024-08-24T09:59:02.000Z 230.60138 2024-08-24T09:59:12.000Z 231.87077 2024-08-24T09:59:22.000Z 233.09835 2024-08-24T09:59:32.000Z 234.26023 2024-08-24T09:59:42.000Z 235.32738 2024-08-24T09:59:52.000Z 236.32994 2024-08-24T10:00:02.000Z 237.27068 2024-08-24T10:00:12.000Z 238.14925 2024-08-24T10:00:22.000Z 238.95525 2024-08-24T10:00:32.000Z 239.70058 2024-08-24T10:00:42.000Z 240.40096 2024-08-24T10:00:52.000Z 241.08700 2024-08-24T10:01:02.000Z 241.78609 2024-08-24T10:01:12.000Z 242.43766 2024-08-24T10:01:22.000Z 242.95786 2024-08-24T10:01:32.000Z 243.22553 2024-08-24T10:01:42.000Z 243.28858 2024-08-24T10:01:52.000Z 243.21529 2024-08-24T10:02:02.000Z 243.15365 2024-08-24T10:02:12.000Z 243.15646 2024-08-24T10:02:22.000Z 243.22553 2024-08-24T10:02:32.000Z 243.22723 2024-08-24T10:02:42.000Z 243.04142 2024-08-24T10:02:52.000Z 242.62247 2024-08-24T10:03:02.000Z 242.12350 2024-08-24T10:03:12.000Z 241.71429 2024-08-24T10:03:22.000Z 241.47512 2024-08-24T10:03:32.000Z 241.29721 2024-08-24T10:03:42.000Z 240.97945 2024-08-24T10:03:52.000Z 240.45619 2024-08-24T10:04:02.000Z 239.77870 2024-08-24T10:04:12.000Z 239.10306 2024-08-24T10:04:22.000Z 238.47228 2024-08-24T10:04:32.000Z 237.84387 2024-08-24T10:04:42.000Z 237.09658 2024-08-24T10:04:52.000Z 236.09692 2024-08-24T10:05:02.000Z 234.79034 2024-08-24T10:05:12.000Z 233.25154 2024-08-24T10:05:22.000Z 231.62472 2024-08-24T10:05:32.000Z 230.01174 2024-08-24T10:05:42.000Z 228.37266 2024-08-24T10:05:52.000Z 226.68565 2024-08-24T10:06:02.000Z 224.98369 2024-08-24T10:06:12.000Z 223.36963 2024-08-24T10:06:22.000Z 221.90142 2024-08-24T10:06:32.000Z 220.59031 2024-08-24T10:06:42.000Z 219.45092 2024-08-24T10:06:52.000Z 218.47278 2024-08-24T10:07:02.000Z 217.65496 2024-08-24T10:07:12.000Z 216.95850 2024-08-24T10:07:22.000Z 216.34813 2024-08-24T10:07:32.000Z 215.74620 2024-08-24T10:07:42.000Z 215.08213 2024-08-24T10:07:52.000Z 214.28849 2024-08-24T10:08:02.000Z 213.31094 2024-08-24T10:08:12.000Z 212.11422 2024-08-24T10:08:22.000Z 210.68086 2024-08-24T10:08:32.000Z 209.05625 2024-08-24T10:08:42.000Z 207.30523 2024-08-24T10:08:52.000Z 205.46931 2024-08-24T10:09:02.000Z 203.55947 2024-08-24T10:09:12.000Z 201.57607 2024-08-24T10:09:22.000Z 199.62048 2024-08-24T10:09:32.000Z 197.78965 2024-08-24T10:09:42.000Z 196.10517 2024-08-24T10:09:52.000Z 194.48246 2024-08-24T10:10:02.000Z 192.81165 2024-08-24T10:10:12.000Z 191.11635 2024-08-24T10:10:22.000Z 189.47553 2024-08-24T10:10:32.000Z 188.01547 2024-08-24T10:10:42.000Z 186.77480 2024-08-24T10:10:52.000Z 185.74999 2024-08-24T10:11:02.000Z 184.84707 2024-08-24T10:11:12.000Z 183.93902 2024-08-24T10:11:22.000Z 182.91236 2024-08-24T10:11:32.000Z 181.74003 2024-08-24T10:11:42.000Z 180.47586 2024-08-24T10:11:52.000Z 179.15820 2024-08-24T10:12:02.000Z 177.82809 2024-08-24T10:12:12.000Z 176.48652 2024-08-24T10:12:22.000Z 175.20463 2024-08-24T10:12:32.000Z 174.02082 2024-08-24T10:12:42.000Z 173.01115 2024-08-24T10:12:52.000Z 172.13173 2024-08-24T10:13:02.000Z 171.31565 2024-08-24T10:13:12.000Z 170.42756 2024-08-24T10:13:22.000Z 169.39967 2024-08-24T10:13:32.000Z 168.20567 2024-08-24T10:13:42.000Z 166.87772 2024-08-24T10:13:52.000Z 165.49805 2024-08-24T10:14:02.000Z 164.16476 2024-08-24T10:14:12.000Z 162.98516 2024-08-24T10:14:22.000Z 161.99002 2024-08-24T10:14:32.000Z 161.16916 2024-08-24T10:14:42.000Z 160.46907 2024-08-24T10:14:52.000Z 159.84232 2024-08-24T10:15:02.000Z 159.24106 2024-08-24T10:15:12.000Z 158.61177 2024-08-24T10:15:22.000Z 157.91454 2024-08-24T10:15:32.000Z 157.13227 2024-08-24T10:15:42.000Z 156.30676 2024-08-24T10:15:52.000Z 155.50229 2024-08-24T10:16:02.000Z 154.76179 2024-08-24T10:16:12.000Z 154.08011 2024-08-24T10:16:22.000Z 153.41863 2024-08-24T10:16:32.000Z 152.75526 2024-08-24T10:16:42.000Z 152.06713 2024-08-24T10:16:52.000Z 151.38045 2024-08-24T10:17:02.000Z 150.75758 2024-08-24T10:17:12.000Z 150.27281 2024-08-24T10:17:22.000Z 149.96593 2024-08-24T10:17:32.000Z 149.78396 2024-08-24T10:17:42.000Z 149.63119 2024-08-24T10:17:52.000Z 149.46412 2024-08-24T10:18:02.000Z 149.29592 2024-08-24T10:18:12.000Z 149.20800 2024-08-24T10:18:22.000Z 149.18135 2024-08-24T10:18:32.000Z 149.18638 2024-08-24T10:18:42.000Z 149.15816 2024-08-24T10:18:52.000Z 149.10193 2024-08-24T10:19:02.000Z 149.02635 2024-08-24T10:19:12.000Z 148.95833 2024-08-24T10:19:22.000Z 148.88473 2024-08-24T10:19:32.000Z 148.83591 2024-08-24T10:19:42.000Z 148.84195 2024-08-24T10:19:52.000Z 148.86699 2024-08-24T10:20:02.000Z 148.74804 2024-08-24T10:20:12.000Z 148.29174 2024-08-24T10:20:22.000Z 147.47935 2024-08-24T10:20:32.000Z 146.45144 2024-08-24T10:20:42.000Z 145.38948 2024-08-24T10:20:52.000Z 144.44950 2024-08-24T10:21:02.000Z 143.73912 2024-08-24T10:21:12.000Z 143.36105 2024-08-24T10:21:22.000Z 143.27457 2024-08-24T10:21:32.000Z 143.42150 2024-08-24T10:21:42.000Z 143.72139 2024-08-24T10:21:52.000Z 144.26989 2024-08-24T10:22:02.000Z 145.14615 2024-08-24T10:22:12.000Z 146.38345 2024-08-24T10:22:22.000Z 147.83875 2024-08-24T10:22:32.000Z 149.27865 2024-08-24T10:22:42.000Z 150.59369 2024-08-24T10:22:52.000Z 151.68495 2024-08-24T10:23:02.000Z 152.65227 2024-08-24T10:23:12.000Z 153.50845 2024-08-24T10:23:22.000Z 154.42205 2024-08-24T10:23:32.000Z 155.32148 2024-08-24T10:23:42.000Z 156.22537 2024-08-24T10:23:52.000Z 157.02458 2024-08-24T10:24:02.000Z 157.87076 2024-08-24T10:24:12.000Z 158.76786 2024-08-24T10:24:22.000Z 159.77764 2024-08-24T10:24:32.000Z 160.85484 2024-08-24T10:24:42.000Z 162.02363 2024-08-24T10:24:52.000Z 163.27387 2024-08-24T10:25:02.000Z 164.49816 2024-08-24T10:25:12.000Z 165.56777 2024-08-24T10:25:22.000Z 166.45239 2024-08-24T10:25:32.000Z 167.30015 2024-08-24T10:25:42.000Z 168.26637 2024-08-24T10:25:52.000Z 169.36490 2024-08-24T10:26:02.000Z 170.46495 2024-08-24T10:26:12.000Z 171.47243 2024-08-24T10:26:22.000Z 172.36690 2024-08-24T10:26:32.000Z 173.19384 2024-08-24T10:26:42.000Z 173.92003 2024-08-24T10:26:52.000Z 174.50435 2024-08-24T10:27:02.000Z 174.85597 2024-08-24T10:27:12.000Z 174.96420 2024-08-24T10:27:22.000Z 174.77868 2024-08-24T10:27:32.000Z 174.33593 2024-08-24T10:27:42.000Z 173.73212 2024-08-24T10:27:52.000Z 173.14252 2024-08-24T10:28:02.000Z 172.68375 2024-08-24T10:28:12.000Z 172.35960 2024-08-24T10:28:22.000Z 172.07490 2024-08-24T10:28:32.000Z 171.78862 2024-08-24T10:28:42.000Z 171.55589 2024-08-24T10:28:52.000Z 171.57388 2024-08-24T10:29:02.000Z 171.97959 2024-08-24T10:29:12.000Z 172.75122 2024-08-24T10:29:22.000Z 173.74899 2024-08-24T10:29:32.000Z 174.82191 2024-08-24T10:29:42.000Z 175.93152 2024-08-24T10:29:52.000Z 177.05293 2024-08-24T10:30:02.000Z 178.15801 2024-08-24T10:30:12.000Z 179.23286 2024-08-24T10:30:22.000Z 180.29373 2024-08-24T10:30:32.000Z 181.40816 2024-08-24T10:30:42.000Z 182.61446 2024-08-24T10:30:52.000Z 183.94711 2024-08-24T10:31:02.000Z 185.39845 2024-08-24T10:31:12.000Z 186.96446 2024-08-24T10:31:22.000Z 188.63088 2024-08-24T10:31:32.000Z 190.42179 2024-08-24T10:31:42.000Z 192.32754 2024-08-24T10:31:52.000Z 194.31341 2024-08-24T10:32:02.000Z 196.30710 2024-08-24T10:32:12.000Z 198.27379 2024-08-24T10:32:22.000Z 200.22630 2024-08-24T10:32:32.000Z 202.19758 2024-08-24T10:32:42.000Z 204.20871 2024-08-24T10:32:52.000Z 206.23596 2024-08-24T10:33:02.000Z 208.27946 2024-08-24T10:33:12.000Z 210.30653 2024-08-24T10:33:22.000Z 212.32279 2024-08-24T10:33:32.000Z 214.28287 2024-08-24T10:33:42.000Z 216.19725 2024-08-24T10:33:52.000Z 218.05345 2024-08-24T10:34:02.000Z 219.85405 2024-08-24T10:34:12.000Z 221.59177 2024-08-24T10:34:22.000Z 223.26160 2024-08-24T10:34:32.000Z 224.86041 2024-08-24T10:34:42.000Z 226.37364 2024-08-24T10:34:52.000Z 227.82741 2024-08-24T10:35:02.000Z 229.28137 2024-08-24T10:35:12.000Z 230.79051 2024-08-24T10:35:22.000Z 232.35116 2024-08-24T10:35:32.000Z 233.91984 2024-08-24T10:35:42.000Z 235.48506 2024-08-24T10:35:52.000Z 237.10545 2024-08-24T10:36:02.000Z 238.82597 2024-08-24T10:36:12.000Z 240.63555 2024-08-24T10:36:22.000Z 242.42173 2024-08-24T10:36:32.000Z 244.10840 2024-08-24T10:36:42.000Z 245.65370 2024-08-24T10:36:52.000Z 247.06614 2024-08-24T10:37:02.000Z 248.35305 2024-08-24T10:37:12.000Z 249.53000 2024-08-24T10:37:22.000Z 250.60566 2024-08-24T10:37:32.000Z 251.56377 2024-08-24T10:37:42.000Z 252.39302 2024-08-24T10:37:52.000Z 253.15412 2024-08-24T10:38:02.000Z 253.92261 2024-08-24T10:38:12.000Z 254.71053 2024-08-24T10:38:22.000Z 255.41670 2024-08-24T10:38:32.000Z 255.94330 2024-08-24T10:38:42.000Z 256.27758 2024-08-24T10:38:52.000Z 256.49766 2024-08-24T10:39:02.000Z 256.69206 2024-08-24T10:39:12.000Z 256.90725 2024-08-24T10:39:22.000Z 257.13953 2024-08-24T10:39:32.000Z 257.38475 2024-08-24T10:39:42.000Z 257.62147 2024-08-24T10:39:52.000Z 257.86884 2024-08-24T10:40:02.000Z 258.10530 2024-08-24T10:40:12.000Z 258.37300 2024-08-24T10:40:22.000Z 258.66674 2024-08-24T10:40:32.000Z 259.01580 2024-08-24T10:40:42.000Z 259.36309 2024-08-24T10:40:52.000Z 259.62627 2024-08-24T10:41:02.000Z 259.73729 2024-08-24T10:41:12.000Z 259.68229 2024-08-24T10:41:22.000Z 259.49251 2024-08-24T10:41:32.000Z 259.21300 2024-08-24T10:41:42.000Z 258.82323 2024-08-24T10:41:52.000Z 258.34688 2024-08-24T10:42:02.000Z 257.83877 2024-08-24T10:42:12.000Z 257.45601 2024-08-24T10:42:22.000Z 257.38688 2024-08-24T10:42:32.000Z 257.68274 2024-08-24T10:42:42.000Z 258.39954 2024-08-24T10:42:52.000Z 259.44681 2024-08-24T10:43:02.000Z 260.76807 2024-08-24T10:43:12.000Z 262.20041 2024-08-24T10:43:22.000Z 263.59894 2024-08-24T10:43:32.000Z 264.84480 2024-08-24T10:43:42.000Z 265.83918 2024-08-24T10:43:52.000Z 266.57867 2024-08-24T10:44:02.000Z 267.09123 2024-08-24T10:44:12.000Z 267.47149 2024-08-24T10:44:22.000Z 267.76998 2024-08-24T10:44:32.000Z 267.95808 2024-08-24T10:44:42.000Z 267.92746 2024-08-24T10:44:52.000Z 267.49903 2024-08-24T10:45:02.000Z 266.58725 2024-08-24T10:45:12.000Z 265.23243 2024-08-24T10:45:22.000Z 263.61056 2024-08-24T10:45:32.000Z 261.94096 2024-08-24T10:45:42.000Z 260.37090 2024-08-24T10:45:52.000Z 259.08016 2024-08-24T10:46:02.000Z 258.07709 2024-08-24T10:46:12.000Z 257.35678 2024-08-24T10:46:22.000Z 256.71122 2024-08-24T10:46:32.000Z 256.04756 2024-08-24T10:47:13.000Z 255.24063 2024-08-24T10:47:26.000Z 254.30060 2024-08-24T10:47:36.000Z 253.22262 2024-08-24T10:47:46.000Z 252.05211 2024-08-24T10:47:56.000Z 250.84371 2024-08-24T10:48:06.000Z 249.64961 2024-08-24T10:48:16.000Z 248.47411 2024-08-24T10:48:26.000Z 247.18432 2024-08-24T10:48:36.000Z 245.63749 2024-08-24T10:48:46.000Z 243.75064 2024-08-24T10:48:56.000Z 241.62484 2024-08-24T10:49:06.000Z 239.43899 2024-08-24T10:49:16.000Z 237.42539 2024-08-24T10:49:26.000Z 235.74778 2024-08-24T10:49:36.000Z 234.45334 2024-08-24T10:49:46.000Z 233.37615 2024-08-24T10:49:56.000Z 232.26522 2024-08-24T10:50:06.000Z 230.90212 2024-08-24T10:50:16.000Z 229.26330 2024-08-24T10:50:26.000Z 227.38662 2024-08-24T10:50:36.000Z 225.35306 2024-08-24T10:50:46.000Z 223.17286 2024-08-24T10:50:56.000Z 220.91318 2024-08-24T10:51:06.000Z 218.54899 2024-08-24T10:51:16.000Z 216.04039 2024-08-24T10:51:26.000Z 213.33743 2024-08-24T10:51:36.000Z 210.55226 2024-08-24T10:51:46.000Z 207.88239 2024-08-24T10:51:56.000Z 205.42476 2024-08-24T10:52:06.000Z 203.12909 2024-08-24T10:52:16.000Z 200.84627 2024-08-24T10:52:26.000Z 198.51890 2024-08-24T10:52:36.000Z 196.07410 2024-08-24T10:52:46.000Z 193.45958 2024-08-24T10:52:56.000Z 190.68114 2024-08-24T10:53:06.000Z 188.00482 2024-08-24T10:53:16.000Z 185.73541 2024-08-24T10:53:26.000Z 183.94943 2024-08-24T10:53:36.000Z 182.30329 2024-08-24T10:53:46.000Z 180.50408 2024-08-24T10:53:56.000Z 178.45985 2024-08-24T10:54:06.000Z 176.48157 2024-08-24T10:54:16.000Z 174.73211 2024-08-24T10:54:26.000Z 173.14206 2024-08-24T10:54:36.000Z 171.32827 2024-08-24T10:54:46.000Z 168.99702 2024-08-24T10:54:56.000Z 166.24593 2024-08-24T10:55:06.000Z 163.32775 2024-08-24T10:55:16.000Z 160.62675 2024-08-24T10:55:26.000Z 158.27913 2024-08-24T10:55:36.000Z 156.48282 2024-08-24T10:55:46.000Z 155.27277 2024-08-24T10:55:56.000Z 154.67192 2024-08-24T10:56:06.000Z 154.56157 2024-08-24T10:56:16.000Z 154.72419 2024-08-24T10:56:26.000Z 154.98998 2024-08-24T10:56:36.000Z 155.25450 2024-08-24T10:56:46.000Z 155.54619 2024-08-24T10:56:56.000Z 155.84833 2024-08-24T10:57:06.000Z 156.08920 2024-08-24T10:57:16.000Z 156.14120 2024-08-24T10:57:26.000Z 155.90408 2024-08-24T10:57:36.000Z 155.42140 2024-08-24T10:57:46.000Z 154.74556 2024-08-24T10:57:56.000Z 153.99315 2024-08-24T10:58:06.000Z 153.08699 2024-08-24T10:58:16.000Z 152.03063 2024-08-24T10:58:26.000Z 150.70789 2024-08-24T10:58:36.000Z 149.17070 2024-08-24T10:58:46.000Z 147.52079 2024-08-24T10:58:56.000Z 145.98991 2024-08-24T10:59:06.000Z 144.74388 2024-08-24T10:59:16.000Z 143.78143 2024-08-24T10:59:26.000Z 143.11834 2024-08-24T10:59:36.000Z 142.77114 2024-08-24T10:59:46.000Z 142.86479 2024-08-24T10:59:56.000Z 143.33120 2024-08-24T11:00:06.000Z 144.10698 2024-08-24T11:00:16.000Z 145.02240 2024-08-24T11:00:26.000Z 146.07318 2024-08-24T11:00:36.000Z 147.25073 2024-08-24T11:00:46.000Z 148.67857 2024-08-24T11:00:56.000Z 150.30814 2024-08-24T11:01:06.000Z 152.03215 2024-08-24T11:01:16.000Z 153.64028 2024-08-24T11:01:26.000Z 155.11109 2024-08-24T11:01:36.000Z 156.44764 2024-08-24T11:01:46.000Z 157.66014 2024-08-24T11:01:56.000Z 158.62871 2024-08-24T11:02:06.000Z 159.29008 2024-08-24T11:02:16.000Z 159.58725 2024-08-24T11:02:26.000Z 159.56903 2024-08-24T11:02:36.000Z 159.25267 2024-08-24T11:02:46.000Z 158.75093 2024-08-24T11:02:56.000Z 158.23032 2024-08-24T11:03:06.000Z 157.87949 2024-08-24T11:03:16.000Z 157.77053 2024-08-24T11:03:26.000Z 157.78317 2024-08-24T11:03:36.000Z 157.69788 2024-08-24T11:03:46.000Z 157.34027 2024-08-24T11:03:56.000Z 156.67947 2024-08-24T11:04:06.000Z 155.87713 2024-08-24T11:04:16.000Z 155.20792 2024-08-24T11:04:26.000Z 154.92697 2024-08-24T11:04:36.000Z 155.19589 2024-08-24T11:04:46.000Z 155.91195 2024-08-24T11:04:56.000Z 156.87802 2024-08-24T11:05:06.000Z 157.79116 2024-08-24T11:05:16.000Z 158.52416 2024-08-24T11:05:26.000Z 158.95056 2024-08-24T11:05:36.000Z 159.10211 2024-08-24T11:05:46.000Z 159.06747 2024-08-24T11:05:56.000Z 159.10673 2024-08-24T11:06:06.000Z 159.31239 2024-08-24T11:06:16.000Z 159.70710 2024-08-24T11:06:26.000Z 160.12566 2024-08-24T11:06:36.000Z 160.56796 2024-08-24T11:06:46.000Z 160.98296 2024-08-24T11:06:56.000Z 161.49851 2024-08-24T11:07:06.000Z 162.21281 2024-08-24T11:07:16.000Z 163.28323 2024-08-24T11:07:26.000Z 164.73990 2024-08-24T11:07:36.000Z 166.46216 2024-08-24T11:07:46.000Z 168.27726 2024-08-24T11:07:56.000Z 169.97396 2024-08-24T11:08:06.000Z 171.55483 2024-08-24T11:08:16.000Z 173.05789 2024-08-24T11:08:26.000Z 174.63309 2024-08-24T11:08:36.000Z 176.24753 2024-08-24T11:08:46.000Z 177.87250 2024-08-24T11:08:56.000Z 179.38635 2024-08-24T11:09:06.000Z 180.77791 2024-08-24T11:09:16.000Z 182.07815 2024-08-24T11:09:26.000Z 183.37870 2024-08-24T11:09:36.000Z 184.72753 2024-08-24T11:09:46.000Z 186.07117 2024-08-24T11:09:56.000Z 187.31576 2024-08-24T11:10:06.000Z 188.37098 2024-08-24T11:10:16.000Z 189.22367 2024-08-24T11:10:26.000Z 189.90971 2024-08-24T11:10:36.000Z 190.53930 2024-08-24T11:10:46.000Z 191.13728 2024-08-24T11:10:56.000Z 191.69694 2024-08-24T11:11:06.000Z 192.11346 2024-08-24T11:11:16.000Z 192.37733 2024-08-24T11:11:26.000Z 192.51213 2024-08-24T11:11:36.000Z 192.59014 2024-08-24T11:11:46.000Z 192.60930 2024-08-24T11:11:56.000Z 192.51730 2024-08-24T11:12:06.000Z 192.15097 2024-08-24T11:12:16.000Z 191.38267 2024-08-24T11:12:26.000Z 190.12606 2024-08-24T11:12:36.000Z 188.50542 2024-08-24T11:12:46.000Z 186.78450 2024-08-24T11:12:56.000Z 185.22596 2024-08-24T11:13:06.000Z 183.96813 2024-08-24T11:13:16.000Z 182.91722 2024-08-24T11:13:26.000Z 181.93476 2024-08-24T11:13:36.000Z 180.83641 2024-08-24T11:13:46.000Z 179.50057 2024-08-24T11:13:56.000Z 177.85387 2024-08-24T11:14:06.000Z 175.93945 2024-08-24T11:14:16.000Z 173.90647 2024-08-24T11:14:26.000Z 171.90966 2024-08-24T11:14:36.000Z 170.03968 2024-08-24T11:14:46.000Z 168.30325 2024-08-24T11:14:56.000Z 166.71856 2024-08-24T11:15:06.000Z 165.32143 2024-08-24T11:15:16.000Z 164.15341 2024-08-24T11:15:26.000Z 163.16266 2024-08-24T11:15:36.000Z 162.25823 2024-08-24T11:15:46.000Z 161.31552 2024-08-24T11:15:56.000Z 160.23202 2024-08-24T11:16:06.000Z 158.93003 2024-08-24T11:16:16.000Z 157.40637 2024-08-24T11:16:26.000Z 155.78978 2024-08-24T11:16:36.000Z 154.25612 2024-08-24T11:16:46.000Z 153.00666 2024-08-24T11:16:56.000Z 152.10383 2024-08-24T11:17:06.000Z 151.55305 2024-08-24T11:17:16.000Z 151.24702 2024-08-24T11:17:26.000Z 151.10173 2024-08-24T11:17:36.000Z 151.01562 2024-08-24T11:17:46.000Z 150.90579 2024-08-24T11:17:56.000Z 150.67232 2024-08-24T11:18:06.000Z 150.23209 2024-08-24T11:18:16.000Z 149.56498 2024-08-24T11:18:26.000Z 148.73153 2024-08-24T11:18:36.000Z 147.79895 2024-08-24T11:18:46.000Z 146.82405 2024-08-24T11:18:56.000Z 145.80972 2024-08-24T11:19:06.000Z 144.79297 2024-08-24T11:19:16.000Z 143.79440 2024-08-24T11:19:26.000Z 142.86749 2024-08-24T11:19:36.000Z 142.02556 2024-08-24T11:19:46.000Z 141.25805 2024-08-24T11:19:56.000Z 140.54524 2024-08-24T11:20:06.000Z 139.90065 2024-08-24T11:20:16.000Z 139.36208 2024-08-24T11:20:26.000Z 138.93753 2024-08-24T11:20:36.000Z 138.57750 2024-08-24T11:20:46.000Z 138.25552 2024-08-24T11:20:56.000Z 138.00142 2024-08-24T11:21:06.000Z 137.91565 2024-08-24T11:21:16.000Z 138.04643 2024-08-24T11:21:26.000Z 138.39627 2024-08-24T11:21:36.000Z 138.91672 2024-08-24T11:21:46.000Z 139.58460 2024-08-24T11:21:56.000Z 140.38510 2024-08-24T11:22:06.000Z 141.29451 2024-08-24T11:22:16.000Z 142.30140 2024-08-24T11:22:26.000Z 143.36879 2024-08-24T11:22:36.000Z 144.48466 2024-08-24T11:22:46.000Z 145.65634 2024-08-24T11:22:56.000Z 146.94945 2024-08-24T11:23:06.000Z 148.50654 2024-08-24T11:23:16.000Z 150.42052 2024-08-24T11:23:26.000Z 152.63435 2024-08-24T11:23:36.000Z 154.78863 2024-08-24T11:23:46.000Z 156.46112 2024-08-24T11:23:56.000Z 157.30078 2024-08-24T11:24:06.000Z 157.30905 2024-08-24T11:24:16.000Z 156.69187 2024-08-24T11:24:26.000Z 155.78310 2024-08-24T11:24:36.000Z 154.95396 2024-08-24T11:24:46.000Z 154.39819 2024-08-24T11:24:56.000Z 154.31118 2024-08-24T11:25:06.000Z 154.61418 2024-08-24T11:25:16.000Z 155.27728 2024-08-24T11:25:26.000Z 156.10439 2024-08-24T11:25:36.000Z 157.03240 2024-08-24T11:25:46.000Z 158.02579 2024-08-24T11:25:56.000Z 159.17334 2024-08-24T11:26:06.000Z 160.47985 2024-08-24T11:26:16.000Z 161.89298 2024-08-24T11:26:26.000Z 163.30744 2024-08-24T11:26:36.000Z 164.65473 2024-08-24T11:26:46.000Z 165.87954 2024-08-24T11:26:56.000Z 166.90280 2024-08-24T11:27:06.000Z 167.68468 2024-08-24T11:27:16.000Z 168.24033 2024-08-24T11:27:26.000Z 168.66681 2024-08-24T11:27:36.000Z 169.08076 2024-08-24T11:27:46.000Z 169.55294 2024-08-24T11:27:56.000Z 170.07969 2024-08-24T11:28:06.000Z 170.60460 2024-08-24T11:28:16.000Z 171.11346 2024-08-24T11:28:26.000Z 171.60095 2024-08-24T11:28:36.000Z 172.11687 2024-08-24T11:28:46.000Z 172.67463 2024-08-24T11:28:56.000Z 173.29931 2024-08-24T11:29:06.000Z 173.95480 2024-08-24T11:29:16.000Z 174.64143 2024-08-24T11:29:26.000Z 175.37857 2024-08-24T11:29:36.000Z 176.18759 2024-08-24T11:29:46.000Z 177.02941 2024-08-24T11:29:56.000Z 177.83175 2024-08-24T11:30:06.000Z 178.57554 2024-08-24T11:30:16.000Z 179.28259 2024-08-24T11:30:26.000Z 179.98291 2024-08-24T11:30:36.000Z 180.60158 2024-08-24T11:30:46.000Z 181.05765 2024-08-24T11:30:56.000Z 181.30850 2024-08-24T11:31:06.000Z 181.42951 2024-08-24T11:31:16.000Z 181.47979 2024-08-24T11:31:26.000Z 181.47955 2024-08-24T11:31:36.000Z 181.41504 2024-08-24T11:31:46.000Z 181.28069 2024-08-24T11:31:56.000Z 181.06614 2024-08-24T11:32:06.000Z 180.72352 2024-08-24T11:32:16.000Z 180.22936 2024-08-24T11:32:26.000Z 179.60929 2024-08-24T11:32:36.000Z 178.96136 2024-08-24T11:32:46.000Z 178.35980 2024-08-24T11:32:56.000Z 177.85369 2024-08-24T11:33:06.000Z 177.46332 2024-08-24T11:33:16.000Z 177.21982 2024-08-24T11:33:26.000Z 177.13324 2024-08-24T11:33:36.000Z 177.18402 2024-08-24T11:33:46.000Z 177.34785 2024-08-24T11:33:56.000Z 177.61234 2024-08-24T11:34:06.000Z 177.97291 2024-08-24T11:34:16.000Z 178.41482 2024-08-24T11:34:26.000Z 178.91647 2024-08-24T11:34:36.000Z 179.43480 2024-08-24T11:34:46.000Z 179.91095 2024-08-24T11:34:56.000Z 180.28300 2024-08-24T11:35:06.000Z 180.53330 2024-08-24T11:35:16.000Z 180.69533 2024-08-24T11:35:26.000Z 180.83664 2024-08-24T11:35:36.000Z 180.99019 2024-08-24T11:35:46.000Z 181.16111 2024-08-24T11:35:56.000Z 181.31057 2024-08-24T11:36:06.000Z 181.39115 2024-08-24T11:36:16.000Z 181.34057 2024-08-24T11:36:26.000Z 181.11175 2024-08-24T11:36:36.000Z 180.72959 2024-08-24T11:36:46.000Z 180.26517 2024-08-24T11:36:56.000Z 179.81976 2024-08-24T11:37:06.000Z 179.43373 2024-08-24T11:37:16.000Z 179.09381 2024-08-24T11:37:26.000Z 178.75548 2024-08-24T11:37:36.000Z 178.37967 2024-08-24T11:37:46.000Z 177.94619 2024-08-24T11:37:56.000Z 177.43937 2024-08-24T11:38:06.000Z 176.86218 2024-08-24T11:38:16.000Z 176.25056 2024-08-24T11:38:26.000Z 175.65561 2024-08-24T11:38:36.000Z 175.10670 2024-08-24T11:38:46.000Z 174.57417 2024-08-24T11:38:56.000Z 174.01441 2024-08-24T11:39:06.000Z 173.38490 2024-08-24T11:39:16.000Z 172.68975 2024-08-24T11:39:26.000Z 171.90794 2024-08-24T11:39:36.000Z 171.04452 2024-08-24T11:39:46.000Z 170.09929 2024-08-24T11:39:56.000Z 169.12552 2024-08-24T11:40:06.000Z 168.16807 2024-08-24T11:40:16.000Z 167.24909 2024-08-24T11:40:26.000Z 166.34933 2024-08-24T11:40:36.000Z 165.43734 2024-08-24T11:40:46.000Z 164.48844 2024-08-24T11:40:56.000Z 163.50411 2024-08-24T11:41:06.000Z 162.50492 2024-08-24T11:41:16.000Z 161.53368 2024-08-24T11:41:26.000Z 160.62178 2024-08-24T11:41:36.000Z 159.79348 2024-08-24T11:41:46.000Z 159.04354 2024-08-24T11:41:56.000Z 158.35318 2024-08-24T11:42:06.000Z 157.67420 2024-08-24T11:42:16.000Z 156.97320 2024-08-24T11:42:31.000Z 156.25080 2024-08-24T11:42:41.000Z 155.50781 2024-08-24T11:42:51.000Z 154.73819 2024-08-24T11:43:01.000Z 153.86989 2024-08-24T11:43:11.000Z 152.90145 2024-08-24T11:43:21.000Z 151.87077 2024-08-24T11:43:31.000Z 150.89491 2024-08-24T11:43:41.000Z 150.04613 2024-08-24T11:43:51.000Z 149.34210 2024-08-24T11:44:01.000Z 148.76902 2024-08-24T11:44:11.000Z 148.28208 2024-08-24T11:44:21.000Z 147.83127 2024-08-24T11:44:31.000Z 147.34885 2024-08-24T11:44:41.000Z 146.79027 2024-08-24T11:44:51.000Z 146.15231 2024-08-24T11:45:01.000Z 145.45386 2024-08-24T11:45:11.000Z 144.73040 2024-08-24T11:45:21.000Z 144.00655 2024-08-24T11:45:31.000Z 143.28396 2024-08-24T11:45:41.000Z 142.52416 2024-08-24T11:45:51.000Z 141.67455 2024-08-24T11:46:01.000Z 140.72274 2024-08-24T11:46:11.000Z 139.71944 2024-08-24T11:46:21.000Z 138.72543 2024-08-24T11:46:31.000Z 137.75437 2024-08-24T11:46:41.000Z 136.76884 2024-08-24T11:46:51.000Z 135.73390 2024-08-24T11:47:01.000Z 134.63857 2024-08-24T11:47:11.000Z 133.51795 2024-08-24T11:47:21.000Z 132.42240 2024-08-24T11:47:31.000Z 131.43978 2024-08-24T11:47:41.000Z 130.60940 2024-08-24T11:47:51.000Z 129.95397 2024-08-24T11:48:01.000Z 129.45089 2024-08-24T11:48:11.000Z 129.11944 2024-08-24T11:48:21.000Z 128.94181 2024-08-24T11:48:31.000Z 128.87229 2024-08-24T11:48:41.000Z 128.78998 2024-08-24T11:48:51.000Z 128.61349 2024-08-24T11:49:01.000Z 128.29273 2024-08-24T11:49:11.000Z 127.83386 2024-08-24T11:49:21.000Z 127.27505 2024-08-24T11:49:31.000Z 126.68225 2024-08-24T11:49:41.000Z 126.10710 2024-08-24T11:49:51.000Z 125.50589 2024-08-24T11:50:01.000Z 124.77933 2024-08-24T11:50:11.000Z 123.87640 2024-08-24T11:50:21.000Z 122.87116 2024-08-24T11:50:31.000Z 121.88338 2024-08-24T11:50:41.000Z 120.98809 2024-08-24T11:50:51.000Z 120.18050 2024-08-24T11:51:01.000Z 119.43160 2024-08-24T11:51:11.000Z 118.70644 2024-08-24T11:51:21.000Z 117.92039 2024-08-24T11:51:31.000Z 116.95792 2024-08-24T11:51:41.000Z 115.72193 2024-08-24T11:51:51.000Z 114.21374 2024-08-24T11:52:01.000Z 112.56474 2024-08-24T11:52:11.000Z 110.85357 2024-08-24T11:52:21.000Z 109.15316 2024-08-24T11:52:31.000Z 107.46522 2024-08-24T11:52:41.000Z 105.92875 2024-08-24T11:52:51.000Z 104.67378 2024-08-24T11:53:01.000Z 103.81812 2024-08-24T11:53:11.000Z 103.28530 2024-08-24T11:53:21.000Z 102.96119 2024-08-24T11:53:31.000Z 102.63638 2024-08-24T11:53:41.000Z 102.28543 2024-08-24T11:53:51.000Z 101.86936 2024-08-24T11:54:25.000Z 101.49154 2024-08-24T11:54:35.000Z 101.16690 2024-08-24T11:54:49.000Z 100.91915 2024-08-24T11:55:00.000Z 100.71124 2024-08-24T11:55:43.000Z 100.49918 2024-08-24T11:55:55.000Z 100.28351 2024-08-24T11:56:05.000Z 100.06704 2024-08-24T11:56:24.000Z 99.88530 2024-08-24T11:57:12.000Z 99.74241 2024-08-24T11:57:22.000Z 99.67457 2024-08-24T11:57:40.000Z 99.63959 2024-08-24T11:57:58.000Z 99.60387 2024-08-24T12:00:19.000Z 99.51494 2024-08-24T12:00:36.000Z 99.44442 2024-08-24T12:00:52.000Z 99.46045 2024-08-24T12:01:02.000Z 99.52202 2024-08-24T12:01:21.000Z 99.53922 2024-08-24T12:01:31.000Z 99.43420 2024-08-24T12:01:41.000Z 99.30482 2024-08-24T12:01:51.000Z 99.18582 2024-08-24T12:02:08.000Z 99.13096 2024-08-24T12:02:25.000Z 99.23393 2024-08-24T12:02:35.000Z 99.55886 2024-08-24T12:02:45.000Z 100.13225 2024-08-24T12:03:09.000Z 100.69573 2024-08-24T12:04:23.000Z 101.17104 2024-08-24T12:19:20.000Z 101.48115 2024-08-24T12:21:26.000Z 101.74788 2024-08-24T12:21:36.000Z 101.97205 2024-08-24T12:21:46.000Z 102.13993 2024-08-24T12:21:57.000Z 102.22523 2024-08-24T12:22:07.000Z 102.26079 2024-08-24T12:22:17.000Z 102.28532 2024-08-24T12:22:27.000Z 102.34960 2024-08-24T12:22:37.000Z 102.44228 2024-08-24T12:22:47.000Z 102.60871 2024-08-24T12:23:30.000Z 102.83693 2024-08-24T12:23:40.000Z 103.12214 2024-08-24T12:23:50.000Z 103.38056 2024-08-24T12:24:00.000Z 103.54969 2024-08-24T12:24:10.000Z 103.56043 2024-08-24T12:24:20.000Z 103.34953 2024-08-24T12:24:30.000Z 102.89357 2024-08-24T12:24:40.000Z 102.25244 2024-08-24T12:24:50.000Z 101.62188 2024-08-24T12:25:00.000Z 101.15696 2024-08-24T12:25:10.000Z 100.90072 2024-08-24T12:25:20.000Z 100.75655 2024-08-24T12:25:30.000Z 100.59905 2024-08-24T12:25:40.000Z 100.36764 2024-08-24T12:25:50.000Z 100.02936 2024-08-24T12:26:00.000Z 99.59751 2024-08-24T12:26:10.000Z 99.05060 2024-08-24T12:26:20.000Z 98.31869 2024-08-24T12:26:30.000Z 97.30472 2024-08-24T12:26:40.000Z 96.08027 2024-08-24T12:26:50.000Z 94.91709 2024-08-24T12:27:00.000Z 94.13941 2024-08-24T12:27:10.000Z 93.71330 2024-08-24T12:27:20.000Z 93.36853 2024-08-24T12:27:30.000Z 92.78916 2024-08-24T12:27:40.000Z 92.01650 2024-08-24T12:27:50.000Z 91.16268 2024-08-24T12:28:00.000Z 90.35794 2024-08-24T12:28:10.000Z 89.56205 2024-08-24T12:28:20.000Z 88.79360 2024-08-24T12:28:30.000Z 88.06704 2024-08-24T12:28:40.000Z 87.36923 2024-08-24T12:28:50.000Z 86.67826 2024-08-24T12:29:00.000Z 85.99352 2024-08-24T12:29:10.000Z 85.40176 2024-08-24T12:29:20.000Z 84.96854 2024-08-24T12:29:30.000Z 84.70944 2024-08-24T12:29:40.000Z 84.57937 2024-08-24T12:29:50.000Z 84.49759 2024-08-24T12:30:00.000Z 84.45851 2024-08-24T12:30:10.000Z 84.48381 2024-08-24T12:30:20.000Z 84.56361 2024-08-24T12:30:30.000Z 84.65743 2024-08-24T12:30:40.000Z 84.76883 2024-08-24T12:30:50.000Z 84.93896 2024-08-24T12:31:00.000Z 85.18322 2024-08-24T12:31:10.000Z 85.38591 2024-08-24T12:31:20.000Z 85.46686 2024-08-24T12:31:30.000Z 85.25425 2024-08-24T12:31:40.000Z 84.73117 2024-08-24T12:31:50.000Z 83.97681 2024-08-24T12:32:00.000Z 83.26013 2024-08-24T12:32:10.000Z 82.73624 2024-08-24T12:32:20.000Z 82.45555 2024-08-24T12:32:30.000Z 82.34058 2024-08-24T12:32:40.000Z 82.33133 2024-08-24T12:32:50.000Z 82.30765 2024-08-24T12:33:00.000Z 82.19887 2024-08-24T12:33:10.000Z 81.98377 2024-08-24T12:33:20.000Z 81.74484 2024-08-24T12:33:30.000Z 81.50268 2024-08-24T12:33:40.000Z 81.28016 2024-08-24T12:33:50.000Z 81.05889 2024-08-24T12:34:00.000Z 80.92160 2024-08-24T12:34:10.000Z 80.90372 2024-08-24T12:34:20.000Z 80.97815 2024-08-24T12:34:30.000Z 81.09332 2024-08-24T12:34:40.000Z 81.21710 2024-08-24T12:34:50.000Z 81.40763 2024-08-24T12:35:00.000Z 81.63542 2024-08-24T12:35:10.000Z 81.87941 2024-08-24T12:35:23.000Z 82.06602 2024-08-24T12:35:33.000Z 82.20546 2024-08-24T12:35:43.000Z 82.26738 2024-08-24T12:35:53.000Z 82.27806 2024-08-24T12:36:03.000Z 82.21960 2024-08-24T12:36:13.000Z 82.13633 2024-08-24T12:36:23.000Z 82.02905 2024-08-24T12:36:33.000Z 81.93241 2024-08-24T12:36:43.000Z 81.83373 2024-08-24T12:36:53.000Z 81.70098 2024-08-24T12:37:03.000Z 81.53998 2024-08-24T12:37:13.000Z 81.40715 2024-08-24T12:37:23.000Z 81.39223 2024-08-24T12:37:33.000Z 81.49423 2024-08-24T12:37:43.000Z 81.67032 2024-08-24T12:37:53.000Z 81.86119 2024-08-24T12:38:03.000Z 82.03096 2024-08-24T12:38:13.000Z 82.14902 2024-08-24T12:38:23.000Z 82.18265 2024-08-24T12:38:33.000Z 82.13258 2024-08-24T12:38:43.000Z 82.02722 2024-08-24T12:38:53.000Z 81.93605 2024-08-24T12:39:03.000Z 81.92471 2024-08-24T12:39:13.000Z 81.97938 2024-08-24T12:39:23.000Z 82.02307 2024-08-24T12:39:33.000Z 81.95079 2024-08-24T12:39:43.000Z 81.76968 2024-08-24T12:39:53.000Z 81.52874 2024-08-24T12:40:03.000Z 81.32039 2024-08-24T12:40:13.000Z 81.15410 2024-08-24T12:40:23.000Z 81.06149 2024-08-24T12:40:33.000Z 81.03009 2024-08-24T12:40:43.000Z 81.09223 2024-08-24T12:40:53.000Z 81.26384 2024-08-24T12:41:03.000Z 81.55667 2024-08-24T12:41:13.000Z 81.91867 2024-08-24T12:41:23.000Z 82.24467 2024-08-24T12:41:33.000Z 82.42710 2024-08-24T12:41:43.000Z 82.41996 2024-08-24T12:41:53.000Z 82.22582 2024-08-24T12:42:03.000Z 81.93836 2024-08-24T12:42:13.000Z 81.62796 2024-08-24T12:42:23.000Z 81.37493 2024-08-24T12:42:33.000Z 81.15634 2024-08-24T12:42:43.000Z 80.98014 2024-08-24T12:42:53.000Z 80.79962 2024-08-24T12:43:03.000Z 80.62039 2024-08-24T12:43:13.000Z 80.43056 2024-08-24T12:43:23.000Z 80.26279 2024-08-24T12:43:33.000Z 80.12170 2024-08-24T12:43:43.000Z 80.00322 2024-08-24T12:43:53.000Z 79.89046 2024-08-24T12:44:03.000Z 79.78830 2024-08-24T12:44:13.000Z 79.73516 2024-08-24T12:44:23.000Z 79.79728 2024-08-24T12:44:33.000Z 80.01689 2024-08-24T12:44:43.000Z 80.36583 2024-08-24T12:44:53.000Z 80.75642 2024-08-24T12:45:03.000Z 81.09503 2024-08-24T12:45:13.000Z 81.32478 2024-08-24T12:45:23.000Z 81.46097 2024-08-24T12:45:33.000Z 81.55145 2024-08-24T12:45:43.000Z 81.65475 2024-08-24T12:45:53.000Z 81.72335 2024-08-24T12:46:03.000Z 81.72930 2024-08-24T12:46:13.000Z 81.68329 2024-08-24T12:46:23.000Z 81.71860 2024-08-24T12:46:33.000Z 81.86135 2024-08-24T12:46:43.000Z 82.00300 2024-08-24T12:46:53.000Z 81.98487 2024-08-24T12:47:03.000Z 81.77297 2024-08-24T12:47:13.000Z 81.46825 2024-08-24T12:47:23.000Z 81.17466 2024-08-24T12:47:33.000Z 80.91640 2024-08-24T12:47:43.000Z 80.69426 2024-08-24T12:47:53.000Z 80.49491 2024-08-24T12:48:03.000Z 80.37640 2024-08-24T12:48:13.000Z 80.33333 2024-08-24T12:48:23.000Z 80.39427 2024-08-24T12:48:33.000Z 80.48180 2024-08-24T12:48:43.000Z 80.59053 2024-08-24T12:48:53.000Z 80.67319 2024-08-24T12:49:03.000Z 80.79275 2024-08-24T12:49:13.000Z 81.00373 2024-08-24T12:49:23.000Z 81.35861 2024-08-24T12:49:33.000Z 81.82884 2024-08-24T12:49:43.000Z 82.29503 2024-08-24T12:49:53.000Z 82.64235 2024-08-24T12:50:03.000Z 82.82490 2024-08-24T12:50:13.000Z 82.87965 2024-08-24T12:50:23.000Z 82.83444 2024-08-24T12:50:33.000Z 82.65316 2024-08-24T12:50:43.000Z 82.29309 2024-08-24T12:50:53.000Z 81.82524 2024-08-24T12:51:03.000Z 81.37478 2024-08-24T12:51:13.000Z 81.04702 2024-08-24T12:51:23.000Z 80.83359 2024-08-24T12:51:33.000Z 80.68337 2024-08-24T12:51:43.000Z 80.57189 2024-08-24T12:51:53.000Z 80.46660 2024-08-24T12:52:03.000Z 80.40331 2024-08-24T12:52:13.000Z 80.40501 2024-08-24T12:52:23.000Z 80.54019 2024-08-24T12:52:33.000Z 80.77495 2024-08-24T12:52:43.000Z 81.03872 2024-08-24T12:52:53.000Z 81.20505 2024-08-24T12:53:03.000Z 81.21876 2024-08-24T12:53:13.000Z 81.12963 2024-08-24T12:53:23.000Z 81.04185 2024-08-24T12:53:33.000Z 81.03050 2024-08-24T12:53:43.000Z 81.06015 2024-08-24T12:53:58.000Z 81.08811 2024-08-24T12:54:38.000Z 81.08838 2024-08-24T12:54:48.000Z 81.07024 2024-08-24T12:54:58.000Z 81.02886 2024-08-24T12:55:08.000Z 80.95063 2024-08-24T12:55:18.000Z 80.86469 2024-08-24T12:55:28.000Z 80.77579 2024-08-24T12:55:38.000Z 80.70520 2024-08-24T12:55:48.000Z 80.59456 2024-08-24T12:55:58.000Z 80.47625 2024-08-24T12:56:08.000Z 80.34869 2024-08-24T12:56:18.000Z 80.22195 2024-08-24T12:56:28.000Z 80.03443 2024-08-24T12:56:38.000Z 79.79273 2024-08-24T12:56:48.000Z 79.59018 2024-08-24T12:56:58.000Z 79.52102 2024-08-24T12:57:08.000Z 79.57648 2024-08-24T12:57:18.000Z 79.68884 2024-08-24T12:57:28.000Z 79.81418 2024-08-24T12:57:38.000Z 79.94709 2024-08-24T12:57:48.000Z 80.07858 2024-08-24T12:57:58.000Z 80.19010 2024-08-24T12:58:08.000Z 80.28919 2024-08-24T12:58:18.000Z 80.35354 2024-08-24T12:58:28.000Z 80.35597 2024-08-24T12:58:38.000Z 80.26813 2024-08-24T12:58:48.000Z 80.12915 2024-08-24T12:58:58.000Z 79.99517 2024-08-24T12:59:08.000Z 79.92087 2024-08-24T12:59:18.000Z 79.90115 2024-08-24T12:59:28.000Z 79.87639 2024-08-24T12:59:38.000Z 79.80590 2024-08-24T12:59:48.000Z 79.69453 2024-08-24T12:59:58.000Z 79.62138 2024-08-24T13:00:08.000Z 79.60306 2024-08-24T13:00:18.000Z 79.66112 2024-08-24T13:00:28.000Z 79.76406 2024-08-24T13:00:38.000Z 79.93373 2024-08-24T13:00:48.000Z 80.14994 2024-08-24T13:00:58.000Z 80.41615 2024-08-24T13:01:08.000Z 80.71558 2024-08-24T13:01:18.000Z 81.03590 2024-08-24T13:01:28.000Z 81.33548 2024-08-24T13:01:38.000Z 81.52522 2024-08-24T13:01:48.000Z 81.55417 2024-08-24T13:01:58.000Z 81.40447 2024-08-24T13:02:08.000Z 81.16665 2024-08-24T13:02:18.000Z 80.89253 2024-08-24T13:02:28.000Z 80.60808 2024-08-24T13:02:38.000Z 80.27903 2024-08-24T13:02:48.000Z 79.96045 2024-08-24T13:02:58.000Z 79.74749 2024-08-24T13:03:08.000Z 79.69811 2024-08-24T13:03:18.000Z 79.72594 2024-08-24T13:03:28.000Z 79.72908 2024-08-24T13:03:38.000Z 79.66322 2024-08-24T13:03:48.000Z 79.56936 2024-08-24T13:03:58.000Z 79.49394 2024-08-24T13:04:08.000Z 79.48272 2024-08-24T13:04:18.000Z 79.56563 2024-08-24T13:04:28.000Z 79.69854 2024-08-24T13:04:38.000Z 79.78867 2024-08-24T13:04:48.000Z 79.78158 2024-08-24T13:04:58.000Z 79.73405 2024-08-24T13:05:08.000Z 79.76875 2024-08-24T13:05:18.000Z 79.86648 2024-08-24T13:05:28.000Z 79.96016 2024-08-24T13:05:38.000Z 79.94034 2024-08-24T13:05:48.000Z 79.87012 2024-08-24T13:05:58.000Z 79.83350 2024-08-24T13:06:08.000Z 79.88621 2024-08-24T13:06:18.000Z 80.01332 2024-08-24T13:06:28.000Z 80.16088 2024-08-24T13:06:38.000Z 80.33851 2024-08-24T13:06:48.000Z 80.57441 2024-08-24T13:06:58.000Z 80.88342 2024-08-24T13:07:08.000Z 81.21744 2024-08-24T13:07:18.000Z 81.47792 2024-08-24T13:07:28.000Z 81.64139 2024-08-24T13:07:38.000Z 81.73148 2024-08-24T13:07:48.000Z 81.80736 2024-08-24T13:07:58.000Z 81.86625 2024-08-24T13:08:08.000Z 81.90178 2024-08-24T13:08:18.000Z 81.92071 2024-08-24T13:08:28.000Z 81.94293 2024-08-24T13:08:38.000Z 81.99504 2024-08-24T13:08:48.000Z 82.08534 2024-08-24T13:08:58.000Z 82.21449 2024-08-24T13:09:08.000Z 82.34080 2024-08-24T13:09:18.000Z 82.45411 2024-08-24T13:09:28.000Z 82.53576 2024-08-24T13:09:38.000Z 82.60834 2024-08-24T13:09:48.000Z 82.67345 2024-08-24T13:09:58.000Z 82.76056 2024-08-24T13:10:08.000Z 82.87817 2024-08-24T13:10:18.000Z 82.97086 2024-08-24T13:10:28.000Z 82.99710 2024-08-24T13:10:38.000Z 82.93567 2024-08-24T13:10:48.000Z 82.83883 2024-08-24T13:10:58.000Z 82.73257 2024-08-24T13:11:08.000Z 82.60867 2024-08-24T13:11:18.000Z 82.41626 2024-08-24T13:11:28.000Z 82.10907 2024-08-24T13:11:38.000Z 81.69548 2024-08-24T13:11:48.000Z 81.26941 2024-08-24T13:11:58.000Z 80.94356 2024-08-24T13:12:08.000Z 80.77721 2024-08-24T13:12:18.000Z 80.70039 2024-08-24T13:12:28.000Z 80.62609 2024-08-24T13:12:38.000Z 80.50786 2024-08-24T13:12:48.000Z 80.41422 2024-08-24T13:12:58.000Z 80.38761 2024-08-24T13:13:08.000Z 80.41289 2024-08-24T13:13:18.000Z 80.42645 2024-08-24T13:13:28.000Z 80.39844 2024-08-24T13:13:38.000Z 80.35716 2024-08-24T13:13:48.000Z 80.33127 2024-08-24T13:13:58.000Z 80.33295 2024-08-24T13:14:08.000Z 80.38873 2024-08-24T13:14:18.000Z 80.50737 2024-08-24T13:14:28.000Z 80.66540 2024-08-24T13:14:38.000Z 80.78120 2024-08-24T13:14:48.000Z 80.81068 2024-08-24T13:14:58.000Z 80.76678 2024-08-24T13:15:08.000Z 80.65265 2024-08-24T13:15:18.000Z 80.43660 2024-08-24T13:15:28.000Z 80.12342 2024-08-24T13:15:38.000Z 79.79246 2024-08-24T13:15:48.000Z 79.57478 2024-08-24T13:15:58.000Z 79.53026 2024-08-24T13:16:08.000Z 79.66869 2024-08-24T13:16:18.000Z 79.99029 2024-08-24T13:16:28.000Z 80.45103 2024-08-24T13:16:38.000Z 80.96101 2024-08-24T13:16:48.000Z 81.33921 2024-08-24T13:16:58.000Z 81.52115 2024-08-24T13:17:08.000Z 81.51165 2024-08-24T13:17:18.000Z 81.41390 2024-08-24T13:17:28.000Z 81.26769 2024-08-24T13:17:38.000Z 81.12830 2024-08-24T13:17:48.000Z 81.03851 2024-08-24T13:17:58.000Z 81.01802 2024-08-24T13:18:08.000Z 81.03730 2024-08-24T13:18:18.000Z 81.06200 2024-08-24T13:18:28.000Z 81.10444 2024-08-24T13:18:38.000Z 81.20239 2024-08-24T13:18:48.000Z 81.36410 2024-08-24T13:18:58.000Z 81.58127 2024-08-24T13:19:08.000Z 81.82882 2024-08-24T13:19:18.000Z 82.07356 2024-08-24T13:19:28.000Z 82.26433 2024-08-24T13:19:38.000Z 82.36426 2024-08-24T13:19:48.000Z 82.38103 2024-08-24T13:19:58.000Z 82.38185 2024-08-24T13:20:08.000Z 82.41140 2024-08-24T13:20:18.000Z 82.49257 2024-08-24T13:20:28.000Z 82.58054 2024-08-24T13:20:38.000Z 82.66136 2024-08-24T13:20:48.000Z 82.70168 2024-08-24T13:20:58.000Z 82.70741 2024-08-24T13:21:08.000Z 82.68184 2024-08-24T13:21:18.000Z 82.65042 2024-08-24T13:21:28.000Z 82.60857 2024-08-24T13:21:38.000Z 82.53273 2024-08-24T13:21:48.000Z 82.42367 2024-08-24T13:21:58.000Z 82.31855 2024-08-24T13:22:08.000Z 82.27098 2024-08-24T13:22:18.000Z 82.30427 2024-08-24T13:22:28.000Z 82.42443 2024-08-24T13:22:38.000Z 82.61809 2024-08-24T13:22:48.000Z 82.87805 2024-08-24T13:22:58.000Z 83.17401 2024-08-24T13:23:08.000Z 83.47288 2024-08-24T13:23:18.000Z 83.71683 2024-08-24T13:23:28.000Z 83.86432 2024-08-24T13:23:38.000Z 83.89900 2024-08-24T13:23:48.000Z 83.84529 2024-08-24T13:23:58.000Z 83.74434 2024-08-24T13:24:08.000Z 83.64075 2024-08-24T13:24:18.000Z 83.56948 2024-08-24T13:24:28.000Z 83.55150 2024-08-24T13:24:38.000Z 83.58178 2024-08-24T13:24:48.000Z 83.64646 2024-08-24T13:24:58.000Z 83.73993 2024-08-24T13:25:08.000Z 83.87330 2024-08-24T13:25:18.000Z 84.05030 2024-08-24T13:25:28.000Z 84.23986 2024-08-24T13:25:38.000Z 84.40139 2024-08-24T13:25:48.000Z 84.50235 2024-08-24T13:25:58.000Z 84.55464 2024-08-24T13:26:08.000Z 84.55100 2024-08-24T13:26:18.000Z 84.47262 2024-08-24T13:26:28.000Z 84.28854 2024-08-24T13:26:38.000Z 84.03410 2024-08-24T13:26:48.000Z 83.77166 2024-08-24T13:26:58.000Z 83.59055 2024-08-24T13:27:08.000Z 83.50815 2024-08-24T13:27:18.000Z 83.51476 2024-08-24T13:27:28.000Z 83.53753 2024-08-24T13:27:38.000Z 83.55125 2024-08-24T13:27:48.000Z 83.53810 2024-08-24T13:27:58.000Z 83.54130 2024-08-24T13:28:08.000Z 83.56064 2024-08-24T13:28:18.000Z 83.61602 2024-08-24T13:28:28.000Z 83.67221 2024-08-24T13:28:38.000Z 83.72695 2024-08-24T13:28:48.000Z 83.75787 2024-08-24T13:28:58.000Z 83.78163 2024-08-24T13:29:08.000Z 83.82164 2024-08-24T13:29:18.000Z 83.89594 2024-08-24T13:29:28.000Z 84.01732 2024-08-24T13:29:38.000Z 84.17487 2024-08-24T13:29:48.000Z 84.34804 2024-08-24T13:29:58.000Z 84.47935 2024-08-24T13:30:08.000Z 84.49995 2024-08-24T13:30:18.000Z 84.39451 2024-08-24T13:30:28.000Z 84.20552 2024-08-24T13:30:38.000Z 84.02146 2024-08-24T13:30:48.000Z 83.91581 2024-08-24T13:30:58.000Z 83.93063 2024-08-24T13:31:08.000Z 84.12081 2024-08-24T13:31:18.000Z 84.50443 2024-08-24T13:31:28.000Z 85.08818 2024-08-24T13:31:38.000Z 85.78197 2024-08-24T13:31:48.000Z 86.47335 2024-08-24T13:31:58.000Z 87.05882 2024-08-24T13:32:08.000Z 87.49545 2024-08-24T13:32:18.000Z 87.80781 2024-08-24T13:32:28.000Z 88.04784 2024-08-24T13:32:38.000Z 88.26196 2024-08-24T13:32:48.000Z 88.48477 2024-08-24T13:32:58.000Z 88.71607 2024-08-24T13:33:08.000Z 88.93967 2024-08-24T13:33:18.000Z 89.10200 2024-08-24T13:33:28.000Z 89.17000 2024-08-24T13:33:38.000Z 89.16770 2024-08-24T13:33:48.000Z 89.14294 2024-08-24T13:33:58.000Z 89.10187 2024-08-24T13:34:08.000Z 89.00519 2024-08-24T13:34:18.000Z 88.82220 2024-08-24T13:34:28.000Z 88.60488 2024-08-24T13:34:38.000Z 88.39146 2024-08-24T13:34:48.000Z 88.20636 2024-08-24T13:34:58.000Z 88.00499 2024-08-24T13:35:08.000Z 87.78077 2024-08-24T13:35:18.000Z 87.52314 2024-08-24T13:35:28.000Z 87.23768 2024-08-24T13:35:38.000Z 86.92114 2024-08-24T13:35:48.000Z 86.56814 2024-08-24T13:35:58.000Z 86.19613 2024-08-24T13:36:08.000Z 85.80418 2024-08-24T13:36:18.000Z 85.40678 2024-08-24T13:36:28.000Z 85.00620 2024-08-24T13:36:38.000Z 84.64794 2024-08-24T13:36:48.000Z 84.41150 2024-08-24T13:36:58.000Z 84.37589 2024-08-24T13:37:08.000Z 84.55241 2024-08-24T13:37:18.000Z 84.87705 2024-08-24T13:37:28.000Z 85.24476 2024-08-24T13:37:38.000Z 85.58361 2024-08-24T13:37:48.000Z 85.83530 2024-08-24T13:37:58.000Z 85.98676 2024-08-24T13:38:08.000Z 86.04213 2024-08-24T13:38:18.000Z 86.02912 2024-08-24T13:38:28.000Z 85.97166 2024-08-24T13:38:38.000Z 85.82991 2024-08-24T13:38:48.000Z 85.58935 2024-08-24T13:38:58.000Z 85.20961 2024-08-24T13:39:08.000Z 84.74275 2024-08-24T13:39:18.000Z 84.20381 2024-08-24T13:39:28.000Z 83.64537 2024-08-24T13:39:38.000Z 83.06012 2024-08-24T13:39:48.000Z 82.45957 2024-08-24T13:39:58.000Z 81.86809 2024-08-24T13:40:08.000Z 81.34725 2024-08-24T13:40:18.000Z 80.94064 2024-08-24T13:40:28.000Z 80.65024 2024-08-24T13:40:38.000Z 80.45982 2024-08-24T13:40:48.000Z 80.33567 2024-08-24T13:40:58.000Z 80.23896 2024-08-24T13:41:08.000Z 80.09203 2024-08-24T13:41:18.000Z 79.87559 2024-08-24T13:41:28.000Z 79.58842 2024-08-24T13:41:38.000Z 79.29086 2024-08-24T13:41:48.000Z 79.03805 2024-08-24T13:41:58.000Z 78.88623 2024-08-24T13:42:08.000Z 78.81778 2024-08-24T13:42:18.000Z 78.77188 2024-08-24T13:42:28.000Z 78.67593 2024-08-24T13:42:38.000Z 78.53898 2024-08-24T13:42:48.000Z 78.40567 2024-08-24T13:42:58.000Z 78.32215 2024-08-24T13:43:08.000Z 78.32154 2024-08-24T13:43:18.000Z 78.37178 2024-08-24T13:43:28.000Z 78.45687 2024-08-24T13:43:38.000Z 78.53998 2024-08-24T13:43:48.000Z 78.64226 2024-08-24T13:43:58.000Z 78.78308 2024-08-24T13:44:08.000Z 78.97697 2024-08-24T13:44:18.000Z 79.19572 2024-08-24T13:44:28.000Z 79.42526 2024-08-24T13:44:38.000Z 79.62668 2024-08-24T13:44:48.000Z 79.81303 2024-08-24T13:44:58.000Z 79.92817 2024-08-24T13:45:08.000Z 80.01001 2024-08-24T13:45:18.000Z 80.09364 2024-08-24T13:45:28.000Z 80.28948 2024-08-24T13:45:38.000Z 80.57117 2024-08-24T13:45:48.000Z 80.88279 2024-08-24T13:45:58.000Z 81.14584 2024-08-24T13:46:08.000Z 81.37087 2024-08-24T13:46:18.000Z 81.56418 2024-08-24T13:46:28.000Z 81.72940 2024-08-24T13:46:38.000Z 81.85016 2024-08-24T13:46:48.000Z 81.93228 2024-08-24T13:46:58.000Z 81.97485 2024-08-24T13:47:08.000Z 81.98717 2024-08-24T13:47:18.000Z 81.96963 2024-08-24T13:47:28.000Z 81.92635 2024-08-24T13:47:38.000Z 81.85404 2024-08-24T13:47:48.000Z 81.76245 2024-08-24T13:47:58.000Z 81.64594 2024-08-24T13:48:08.000Z 81.49748 2024-08-24T13:48:18.000Z 81.29117 2024-08-24T13:48:28.000Z 81.02939 2024-08-24T13:48:38.000Z 80.74894 2024-08-24T13:48:48.000Z 80.49656 2024-08-24T13:48:58.000Z 80.32705 2024-08-24T13:49:08.000Z 80.24889 2024-08-24T13:49:18.000Z 80.24001 2024-08-24T13:49:28.000Z 80.22598 2024-08-24T13:49:38.000Z 80.12020 2024-08-24T13:49:48.000Z 79.93188 2024-08-24T13:49:58.000Z 79.68074 2024-08-24T13:50:08.000Z 79.48352 2024-08-24T13:50:18.000Z 79.33432 2024-08-24T13:50:28.000Z 79.27606 2024-08-24T13:50:38.000Z 79.21687 2024-08-24T13:50:48.000Z 79.17364 2024-08-24T13:50:58.000Z 79.17407 2024-08-24T13:51:08.000Z 79.30335 2024-08-24T13:51:18.000Z 79.54264 2024-08-24T13:51:28.000Z 79.78579 2024-08-24T13:51:38.000Z 79.97644 2024-08-24T13:51:48.000Z 80.12151 2024-08-24T13:51:58.000Z 80.31995 2024-08-24T13:52:08.000Z 80.59418 2024-08-24T13:52:18.000Z 80.95168 2024-08-24T13:52:28.000Z 81.35052 2024-08-24T13:52:38.000Z 81.78768 2024-08-24T13:52:48.000Z 82.24136 2024-08-24T13:52:58.000Z 82.72960 2024-08-24T13:53:08.000Z 83.27769 2024-08-24T13:53:18.000Z 83.99572 2024-08-24T13:53:28.000Z 84.96383 2024-08-24T13:53:38.000Z 86.25859 2024-08-24T13:53:48.000Z 87.82485 2024-08-24T13:53:58.000Z 89.53410 2024-08-24T13:54:08.000Z 91.19455 2024-08-24T13:54:18.000Z 92.65136 2024-08-24T13:54:28.000Z 93.77166 2024-08-24T13:54:38.000Z 94.47703 2024-08-24T13:54:48.000Z 94.69872 2024-08-24T13:54:58.000Z 94.39863 2024-08-24T13:55:08.000Z 93.51956 2024-08-24T13:55:18.000Z 92.12755 2024-08-24T13:55:28.000Z 90.42182 2024-08-24T13:55:38.000Z 88.72874 2024-08-24T13:55:48.000Z 87.28717 2024-08-24T13:55:58.000Z 86.27236 2024-08-24T13:56:08.000Z 85.67755 2024-08-24T13:56:18.000Z 85.43015 2024-08-24T13:56:28.000Z 85.31430 2024-08-24T13:56:38.000Z 85.22468 2024-08-24T13:56:48.000Z 85.11551 2024-08-24T13:56:58.000Z 85.04274 2024-08-24T13:57:08.000Z 84.98173 2024-08-24T13:57:18.000Z 84.88345 2024-08-24T13:57:28.000Z 84.69316 2024-08-24T13:57:38.000Z 84.43146 2024-08-24T13:57:48.000Z 84.14778 2024-08-24T13:57:58.000Z 83.91485 2024-08-24T13:58:08.000Z 83.74889 2024-08-24T13:58:18.000Z 83.68862 2024-08-24T13:58:28.000Z 83.74235 2024-08-24T13:58:38.000Z 83.95474 2024-08-24T13:58:48.000Z 84.28850 2024-08-24T13:58:58.000Z 84.67657 2024-08-24T13:59:08.000Z 85.06161 2024-08-24T13:59:18.000Z 85.36894 2024-08-24T13:59:28.000Z 85.56889 2024-08-24T13:59:38.000Z 85.60918 2024-08-24T13:59:48.000Z 85.58970 2024-08-24T13:59:58.000Z 85.58492 2024-08-24T14:00:08.000Z 85.65997 2024-08-24T14:00:18.000Z 85.75661 2024-08-24T14:00:28.000Z 85.80985 2024-08-24T14:00:38.000Z 85.78173 2024-08-24T14:00:48.000Z 85.69291 2024-08-24T14:00:58.000Z 85.62633 2024-08-24T14:01:08.000Z 85.60825 2024-08-24T14:01:18.000Z 85.65728 2024-08-24T14:01:28.000Z 85.76126 2024-08-24T14:01:38.000Z 85.96581 2024-08-24T14:01:48.000Z 86.27066 2024-08-24T14:01:58.000Z 86.59157 2024-08-24T14:02:08.000Z 86.81155 2024-08-24T14:02:18.000Z 86.83690 2024-08-24T14:02:28.000Z 86.72597 2024-08-24T14:02:38.000Z 86.57988 2024-08-24T14:02:48.000Z 86.53789 2024-08-24T14:02:58.000Z 86.58916 2024-08-24T14:03:08.000Z 86.66467 2024-08-24T14:03:18.000Z 86.64774 2024-08-24T14:03:28.000Z 86.54213 2024-08-24T14:03:38.000Z 86.40610 2024-08-24T14:03:48.000Z 86.30040 2024-08-24T14:03:58.000Z 86.21508 2024-08-24T14:04:08.000Z 86.13080 2024-08-24T14:04:18.000Z 86.04227 2024-08-24T14:04:28.000Z 85.96598 2024-08-24T14:04:38.000Z 85.90054 2024-08-24T14:04:48.000Z 85.85695 2024-08-24T14:04:58.000Z 85.86601 2024-08-24T14:05:08.000Z 85.94942 2024-08-24T14:05:18.000Z 86.12455 2024-08-24T14:05:28.000Z 86.34606 2024-08-24T14:05:38.000Z 86.57387 2024-08-24T14:05:48.000Z 86.73939 2024-08-24T14:05:58.000Z 86.81968 2024-08-24T14:06:08.000Z 86.79790 2024-08-24T14:06:18.000Z 86.67894 2024-08-24T14:06:28.000Z 86.47927 2024-08-24T14:06:38.000Z 86.22151 2024-08-24T14:06:48.000Z 85.96171 2024-08-24T14:06:58.000Z 85.76093 2024-08-24T14:07:08.000Z 85.66289 2024-08-24T14:07:18.000Z 85.70649 2024-08-24T14:07:28.000Z 85.87430 2024-08-24T14:07:38.000Z 86.19219 2024-08-24T14:07:48.000Z 86.61499 2024-08-24T14:07:58.000Z 87.07618 2024-08-24T14:08:08.000Z 87.45992 2024-08-24T14:08:18.000Z 87.67851 2024-08-24T14:08:28.000Z 87.78148 2024-08-24T14:08:38.000Z 87.80141 2024-08-24T14:08:48.000Z 87.81402 2024-08-24T14:08:58.000Z 87.81126 2024-08-24T14:09:08.000Z 87.82058 2024-08-24T14:09:18.000Z 87.81631 2024-08-24T14:09:28.000Z 87.78527 2024-08-24T14:09:38.000Z 87.74028 2024-08-24T14:09:48.000Z 87.74188 2024-08-24T14:09:58.000Z 87.86818 2024-08-24T14:10:08.000Z 88.08252 2024-08-24T14:10:18.000Z 88.32739 2024-08-24T14:10:28.000Z 88.49033 2024-08-24T14:10:38.000Z 88.63146 2024-08-24T14:10:48.000Z 88.79801 2024-08-24T14:10:58.000Z 89.02061 2024-08-24T14:11:08.000Z 89.19660 2024-08-24T14:11:18.000Z 89.19856 2024-08-24T14:11:28.000Z 88.94263 2024-08-24T14:11:38.000Z 88.47638 2024-08-24T14:11:48.000Z 87.94055 2024-08-24T14:11:58.000Z 87.50716 2024-08-24T14:12:08.000Z 87.23965 2024-08-24T14:12:18.000Z 87.07294 2024-08-24T14:12:28.000Z 86.89885 2024-08-24T14:12:38.000Z 86.61154 2024-08-24T14:12:48.000Z 86.17158 2024-08-24T14:12:58.000Z 85.51196 2024-08-24T14:13:08.000Z 84.58768 2024-08-24T14:13:18.000Z 83.42519 2024-08-24T14:13:28.000Z 82.20302 2024-08-24T14:13:38.000Z 81.17238 2024-08-24T14:13:48.000Z 80.45772 2024-08-24T14:13:58.000Z 80.03230 2024-08-24T14:14:08.000Z 79.79379 2024-08-24T14:14:18.000Z 79.68123 2024-08-24T14:14:28.000Z 79.65376 2024-08-24T14:14:38.000Z 79.60795 2024-08-24T14:14:48.000Z 79.47629 2024-08-24T14:14:58.000Z 79.29063 2024-08-24T14:15:08.000Z 79.18453 2024-08-24T14:15:18.000Z 79.26082 2024-08-24T14:15:28.000Z 79.40285 2024-08-24T14:15:38.000Z 79.48025 2024-08-24T14:15:48.000Z 79.42648 2024-08-24T14:15:58.000Z 79.38722 2024-08-24T14:16:08.000Z 79.47109 2024-08-24T14:16:18.000Z 79.66731 2024-08-24T14:16:28.000Z 79.88968 2024-08-24T14:16:38.000Z 80.02773 2024-08-24T14:16:48.000Z 80.08955 2024-08-24T14:16:58.000Z 80.09193 2024-08-24T14:17:08.000Z 80.10200 2024-08-24T14:17:18.000Z 80.15123 2024-08-24T14:17:28.000Z 80.26068 2024-08-24T14:17:38.000Z 80.47647 2024-08-24T14:17:48.000Z 80.75825 2024-08-24T14:17:58.000Z 81.00873 2024-08-24T14:18:08.000Z 81.11352 2024-08-24T14:18:18.000Z 81.01963 2024-08-24T14:18:28.000Z 80.78969 2024-08-24T14:18:38.000Z 80.44071 2024-08-24T14:18:48.000Z 80.10886 2024-08-24T14:18:58.000Z 79.87864 2024-08-24T14:19:08.000Z 79.84140 2024-08-24T14:19:18.000Z 79.89613 2024-08-24T14:19:28.000Z 79.92551 2024-08-24T14:19:38.000Z 79.86116 2024-08-24T14:19:48.000Z 79.71630 2024-08-24T14:19:58.000Z 79.53905 2024-08-24T14:20:08.000Z 79.31957 2024-08-24T14:20:18.000Z 79.11254 2024-08-24T14:20:28.000Z 78.93709 2024-08-24T14:20:38.000Z 78.86062 2024-08-24T14:20:48.000Z 78.83101 2024-08-24T14:20:58.000Z 78.79196 2024-08-24T14:21:08.000Z 78.68682 2024-08-24T14:21:18.000Z 78.51813 2024-08-24T14:21:28.000Z 78.32751 2024-08-24T14:21:38.000Z 78.16570 2024-08-24T14:21:48.000Z 78.11646 2024-08-24T14:21:58.000Z 78.22571 2024-08-24T14:22:08.000Z 78.46905 2024-08-24T14:22:18.000Z 78.71373 2024-08-24T14:22:28.000Z 78.87404 2024-08-24T14:22:38.000Z 78.86921 2024-08-24T14:22:48.000Z 78.71648 2024-08-24T14:22:58.000Z 78.40023 2024-08-24T14:23:08.000Z 78.02873 2024-08-24T14:23:18.000Z 77.72389 2024-08-24T14:23:28.000Z 77.58922 2024-08-24T14:23:38.000Z 77.57678 2024-08-24T14:23:48.000Z 77.53777 2024-08-24T14:23:58.000Z 77.39506 2024-08-24T14:24:08.000Z 77.16671 2024-08-24T14:24:18.000Z 77.00761 2024-08-24T14:24:28.000Z 77.02994 2024-08-24T14:24:38.000Z 77.28358 2024-08-24T14:24:48.000Z 77.67093 2024-08-24T14:24:58.000Z 77.99656 2024-08-24T14:25:08.000Z 78.24348 2024-08-24T14:25:18.000Z 78.50554 2024-08-24T14:25:28.000Z 78.99330 2024-08-24T14:25:38.000Z 79.62317 2024-08-24T14:25:48.000Z 80.23068 2024-08-24T14:25:58.000Z 80.61293 2024-08-24T14:26:08.000Z 80.75903 2024-08-24T14:26:18.000Z 80.77368 2024-08-24T14:26:28.000Z 80.82166 2024-08-24T14:26:38.000Z 80.94915 2024-08-24T14:26:48.000Z 81.03400 2024-08-24T14:26:58.000Z 80.98782 2024-08-24T14:27:08.000Z 80.85617 2024-08-24T14:27:18.000Z 80.89739 2024-08-24T14:27:28.000Z 81.16719 2024-08-24T14:27:45.000Z 81.61433 2024-08-24T14:27:59.000Z 82.02668 2024-08-24T14:28:09.000Z 82.33496 2024-08-24T14:28:19.000Z 82.57336 2024-08-24T14:28:29.000Z 82.80402 2024-08-24T14:29:28.000Z 83.11335 2024-08-24T14:29:38.000Z 83.56472 2024-08-24T14:29:48.000Z 84.21584 2024-08-24T14:29:58.000Z 85.01681 2024-08-24T14:30:08.000Z 85.82991 2024-08-24T14:30:27.000Z 86.53016 2024-08-24T14:30:57.000Z 87.05325 2024-08-24T14:31:26.000Z 87.38789 2024-08-24T14:31:39.000Z 87.52912 2024-08-24T14:31:49.000Z 87.46462 2024-08-24T14:31:59.000Z 87.18077 2024-08-24T14:32:09.000Z 86.78093 2024-08-24T14:32:19.000Z 86.38351 2024-08-24T14:32:29.000Z 86.16789 2024-08-24T14:32:40.000Z 86.09032 2024-08-24T14:43:44.000Z 86.12025 2024-08-24T14:46:30.000Z 86.12624 2024-08-24T14:46:40.000Z 86.10265 2024-08-24T14:46:55.000Z 85.99367 2024-08-24T14:47:05.000Z 85.83991 2024-08-24T14:47:15.000Z 85.68523 2024-08-24T14:47:25.000Z 85.62206 2024-08-24T14:47:35.000Z 85.65097 2024-08-24T14:48:16.000Z 85.77191 2024-08-24T14:48:26.000Z 85.96754 2024-08-24T14:50:11.000Z 86.30194 2024-08-24T14:50:22.000Z 86.70090 2024-08-24T14:50:32.000Z 87.09798 2024-08-24T14:50:58.000Z 87.35186 2024-08-24T14:51:08.000Z 87.48707 2024-08-24T14:51:36.000Z 87.49082 2024-08-24T14:51:46.000Z 87.32240 2024-08-24T14:51:57.000Z 86.93182 2024-08-24T14:52:07.000Z 86.36844 2024-08-24T14:52:17.000Z 85.82101 2024-08-24T14:52:27.000Z 85.41640 2024-08-24T14:52:37.000Z 85.17897 2024-08-24T14:52:47.000Z 85.05628 2024-08-24T14:52:57.000Z 84.99759 2024-08-24T14:53:07.000Z 85.01352 2024-08-24T14:53:17.000Z 85.16008 2024-08-24T14:53:27.000Z 85.53804 2024-08-24T14:53:37.000Z 86.05906 2024-08-24T14:53:47.000Z 86.50077 2024-08-24T14:53:57.000Z 86.61812 2024-08-24T14:55:44.000Z 86.49648 2024-08-24T14:58:46.000Z 86.32509 2024-08-24T15:01:05.000Z 86.26729 2024-08-24T15:01:58.000Z 86.24951 2024-08-24T15:02:08.000Z 86.17176 2024-08-24T15:02:33.000Z 86.00534 2024-08-24T15:04:27.000Z 85.82492 2024-08-24T15:04:37.000Z 85.75137 2024-08-24T15:04:47.000Z 85.82902 2024-08-24T15:04:57.000Z 86.01789 2024-08-24T15:05:07.000Z 86.21610 2024-08-24T15:05:17.000Z 86.34450 2024-08-24T15:05:27.000Z 86.38301 2024-08-24T15:05:37.000Z 86.31322 2024-08-24T15:05:47.000Z 86.12257 2024-08-24T15:05:57.000Z 85.81056 2024-08-24T15:06:07.000Z 85.41757 2024-08-24T15:06:17.000Z 84.97610 2024-08-24T15:06:27.000Z 84.49462 2024-08-24T15:06:37.000Z 83.95821 2024-08-24T15:06:47.000Z 83.43056 2024-08-24T15:06:57.000Z 82.94857 2024-08-24T15:07:07.000Z 82.63519 2024-08-24T15:07:17.000Z 82.48958 2024-08-24T15:07:27.000Z 82.53819 2024-08-24T15:07:37.000Z 82.69797 2024-08-24T15:07:47.000Z 82.96476 2024-08-24T15:07:57.000Z 83.34534 2024-08-24T15:08:07.000Z 83.85888 2024-08-24T15:08:17.000Z 84.47757 2024-08-24T15:08:27.000Z 85.15281 2024-08-24T15:08:37.000Z 85.82253 2024-08-24T15:08:47.000Z 86.43706 2024-08-24T15:08:57.000Z 86.94361 2024-08-24T15:09:07.000Z 87.33327 2024-08-24T15:09:17.000Z 87.62474 2024-08-24T15:09:27.000Z 87.86770 2024-08-24T15:09:37.000Z 88.11238 2024-08-24T15:09:47.000Z 88.39642 2024-08-24T15:09:57.000Z 88.73102 2024-08-24T15:10:07.000Z 89.06022 2024-08-24T15:10:17.000Z 89.29505 2024-08-24T15:10:27.000Z 89.33696 2024-08-24T15:10:37.000Z 89.17654 2024-08-24T15:10:47.000Z 88.90871 2024-08-24T15:10:57.000Z 88.63388 2024-08-24T15:11:07.000Z 88.42269 2024-08-24T15:11:17.000Z 88.22711 2024-08-24T15:11:27.000Z 88.07875 2024-08-24T15:11:37.000Z 87.98409 2024-08-24T15:11:47.000Z 87.96811 2024-08-24T15:11:57.000Z 87.96213 2024-08-24T15:12:08.000Z 87.94990 2024-08-24T15:12:18.000Z 87.93791 2024-08-24T15:12:28.000Z 87.97903 2024-08-24T15:12:38.000Z 88.08239 2024-08-24T15:12:48.000Z 88.24478 2024-08-24T15:12:58.000Z 88.40453 2024-08-24T15:13:08.000Z 88.49218 2024-08-24T15:13:18.000Z 88.50283 2024-08-24T15:13:28.000Z 88.45216 2024-08-24T15:13:38.000Z 88.37513 2024-08-24T15:13:48.000Z 88.24092 2024-08-24T15:13:58.000Z 88.11873 2024-08-24T15:14:08.000Z 88.12372 2024-08-24T15:14:18.000Z 88.32035 2024-08-24T15:14:28.000Z 88.66835 2024-08-24T15:14:38.000Z 88.98082 2024-08-24T15:14:48.000Z 89.21636 2024-08-24T15:14:58.000Z 89.34175 2024-08-24T15:15:08.000Z 89.47739 2024-08-24T15:15:18.000Z 89.63785 2024-08-24T15:15:28.000Z 89.86300 2024-08-24T15:15:38.000Z 90.10137 2024-08-24T15:15:48.000Z 90.34150 2024-08-24T15:15:58.000Z 90.56094 2024-08-24T15:16:08.000Z 90.80109 2024-08-24T15:16:18.000Z 91.08820 2024-08-24T15:16:28.000Z 91.42754 2024-08-24T15:16:38.000Z 91.81464 2024-08-24T15:16:48.000Z 92.20347 2024-08-24T15:16:58.000Z 92.60813 2024-08-24T15:17:08.000Z 93.03383 2024-08-24T15:17:18.000Z 93.51199 2024-08-24T15:17:28.000Z 93.96619 2024-08-24T15:17:38.000Z 94.23736 2024-08-24T15:17:48.000Z 94.21086 2024-08-24T15:17:58.000Z 93.92842 2024-08-24T15:18:08.000Z 93.59364 2024-08-24T15:18:18.000Z 93.40772 2024-08-24T15:18:28.000Z 93.43249 2024-08-24T15:18:38.000Z 93.63435 2024-08-24T15:18:48.000Z 93.92067 2024-08-24T15:18:58.000Z 94.21773 2024-08-24T15:19:08.000Z 94.43409 2024-08-24T15:19:18.000Z 94.53059 2024-08-24T15:19:28.000Z 94.56626 2024-08-24T15:19:38.000Z 94.61088 2024-08-24T15:19:48.000Z 94.70720 2024-08-24T15:19:58.000Z 94.77027 2024-08-24T15:20:08.000Z 94.76158 2024-08-24T15:20:30.000Z 94.73932 2024-08-24T15:20:40.000Z 94.81439 2024-08-24T15:20:50.000Z 95.07617 2024-08-24T15:21:00.000Z 95.49484 2024-08-24T15:21:10.000Z 96.05903 2024-08-24T15:21:20.000Z 96.74149 2024-08-24T15:21:30.000Z 97.51641 2024-08-24T15:21:40.000Z 98.31698 2024-08-24T15:21:50.000Z 99.06302 2024-08-24T15:22:00.000Z 99.69755 2024-08-24T15:22:10.000Z 100.22529 2024-08-24T15:22:29.000Z 100.68551 2024-08-24T15:22:39.000Z 101.11019 2024-08-24T15:22:49.000Z 101.55853 2024-08-24T15:22:59.000Z 102.10563 2024-08-24T15:23:09.000Z 102.81029 2024-08-24T15:23:19.000Z 103.68505 2024-08-24T15:23:29.000Z 104.67973 2024-08-24T15:23:39.000Z 105.80666 2024-08-24T15:23:49.000Z 106.97255 2024-08-24T15:23:59.000Z 108.11364 2024-08-24T15:24:09.000Z 109.10105 2024-08-24T15:24:19.000Z 109.95686 2024-08-24T15:24:29.000Z 110.69073 2024-08-24T15:24:39.000Z 111.41013 2024-08-24T15:24:49.000Z 112.16132 2024-08-24T15:24:59.000Z 113.06784 2024-08-24T15:25:09.000Z 114.11317 2024-08-24T15:25:19.000Z 115.27158 2024-08-24T15:25:29.000Z 116.38550 2024-08-24T15:25:39.000Z 117.39860 2024-08-24T15:25:49.000Z 118.29996 2024-08-24T15:25:59.000Z 119.14778 2024-08-24T15:26:09.000Z 119.95379 2024-08-24T15:26:19.000Z 120.65998 2024-08-24T15:26:29.000Z 121.22913 2024-08-24T15:26:39.000Z 121.69823 2024-08-24T15:26:49.000Z 122.17523 2024-08-24T15:26:59.000Z 122.75273 2024-08-24T15:27:09.000Z 123.43955 2024-08-24T15:27:19.000Z 124.16325 2024-08-24T15:27:29.000Z 124.82071 2024-08-24T15:27:39.000Z 125.33658 2024-08-24T15:27:49.000Z 125.70785 2024-08-24T15:27:59.000Z 126.00612 2024-08-24T15:28:09.000Z 126.28272 2024-08-24T15:28:19.000Z 126.57480 2024-08-24T15:28:29.000Z 126.85490 2024-08-24T15:28:39.000Z 127.13042 2024-08-24T15:28:49.000Z 127.39384 2024-08-24T15:28:59.000Z 127.64910 2024-08-24T15:29:09.000Z 127.87799 2024-08-24T15:29:19.000Z 128.08695 2024-08-24T15:29:29.000Z 128.24958 2024-08-24T15:29:39.000Z 128.34533 2024-08-24T15:29:49.000Z 128.35150 2024-08-24T15:29:59.000Z 128.31748 2024-08-24T15:30:09.000Z 128.32112 2024-08-24T15:30:19.000Z 128.41241 2024-08-24T15:30:29.000Z 128.62671 2024-08-24T15:30:39.000Z 128.94756 2024-08-24T15:30:49.000Z 129.31840 2024-08-24T15:30:59.000Z 129.65785 2024-08-24T15:31:09.000Z 129.93409 2024-08-24T15:31:19.000Z 130.21149 2024-08-24T15:31:29.000Z 130.53550 2024-08-24T15:31:39.000Z 130.91570 2024-08-24T15:31:49.000Z 131.31358 2024-08-24T15:31:59.000Z 131.72978 2024-08-24T15:32:09.000Z 132.14692 2024-08-24T15:32:19.000Z 132.54658 2024-08-24T15:32:29.000Z 132.87300 2024-08-24T15:32:39.000Z 133.17782 2024-08-24T15:32:49.000Z 133.48100 2024-08-24T15:32:59.000Z 133.86711 2024-08-24T15:33:09.000Z 134.33406 2024-08-24T15:33:19.000Z 134.86659 2024-08-24T15:33:29.000Z 135.49749 2024-08-24T15:33:39.000Z 136.13116 2024-08-24T15:33:49.000Z 136.78287 2024-08-24T15:33:59.000Z 137.20870 2024-08-24T15:34:09.000Z 137.44252 2024-08-24T15:34:19.000Z 137.46907 2024-08-24T15:34:29.000Z 137.48412 2024-08-24T15:34:39.000Z 137.49916 2024-08-24T15:34:49.000Z 137.53992 2024-08-24T15:34:59.000Z 137.55858 2024-08-24T15:35:09.000Z 137.56250 2024-08-24T15:35:19.000Z 137.50893 2024-08-24T15:35:29.000Z 137.46419 2024-08-24T15:35:39.000Z 137.47915 2024-08-24T15:35:49.000Z 137.61115 2024-08-24T15:35:59.000Z 137.82186 2024-08-24T15:36:09.000Z 138.03026 2024-08-24T15:36:19.000Z 138.21632 2024-08-24T15:36:29.000Z 138.33123 2024-08-24T15:36:39.000Z 138.41347 2024-08-24T15:36:49.000Z 138.41451 2024-08-24T15:36:59.000Z 138.39110 2024-08-24T15:37:09.000Z 138.38454 2024-08-24T15:37:19.000Z 138.51451 2024-08-24T15:37:29.000Z 138.76517 2024-08-24T15:37:39.000Z 139.09489 2024-08-24T15:37:49.000Z 139.39927 2024-08-24T15:37:59.000Z 139.66207 2024-08-24T15:38:09.000Z 139.85117 2024-08-24T15:38:19.000Z 139.99588 2024-08-24T15:38:29.000Z 140.13584 2024-08-24T15:38:39.000Z 140.32867 2024-08-24T15:38:49.000Z 140.56105 2024-08-24T15:38:59.000Z 140.78804 2024-08-24T15:39:09.000Z 140.99107 2024-08-24T15:39:19.000Z 141.14409 2024-08-24T15:39:29.000Z 141.22934 2024-08-24T15:39:39.000Z 141.17480 2024-08-24T15:39:49.000Z 141.02171 2024-08-24T15:39:59.000Z 140.81590 2024-08-24T15:40:09.000Z 140.64662 2024-08-24T15:40:19.000Z 140.52804 2024-08-24T15:40:29.000Z 140.45506 2024-08-24T15:40:39.000Z 140.39535 2024-08-24T15:40:49.000Z 140.32625 2024-08-24T15:40:59.000Z 140.23490 2024-08-24T15:41:09.000Z 140.12758 2024-08-24T15:41:19.000Z 139.97728 2024-08-24T15:41:29.000Z 139.79220 2024-08-24T15:41:39.000Z 139.54870 2024-08-24T15:41:49.000Z 139.29379 2024-08-24T15:41:59.000Z 139.02778 2024-08-24T15:42:09.000Z 138.81449 2024-08-24T15:42:19.000Z 138.62755 2024-08-24T15:42:29.000Z 138.48226 2024-08-24T15:42:39.000Z 138.30295 2024-08-24T15:42:49.000Z 138.11281 2024-08-24T15:42:59.000Z 137.84570 2024-08-24T15:43:09.000Z 137.51257 2024-08-24T15:43:19.000Z 137.04474 2024-08-24T15:43:29.000Z 136.50105 2024-08-24T15:43:39.000Z 135.95489 2024-08-24T15:43:49.000Z 135.48345 2024-08-24T15:43:59.000Z 135.10127 2024-08-24T15:44:09.000Z 134.73812 2024-08-24T15:44:19.000Z 134.37043 2024-08-24T15:44:29.000Z 133.96446 2024-08-24T15:44:39.000Z 133.54964 2024-08-24T15:44:49.000Z 133.12230 2024-08-24T15:44:59.000Z 132.62802 2024-08-24T15:45:09.000Z 131.94908 2024-08-24T15:45:19.000Z 131.04075 2024-08-24T15:45:29.000Z 129.98964 2024-08-24T15:45:39.000Z 128.96468 2024-08-24T15:45:49.000Z 128.03092 2024-08-24T15:45:59.000Z 127.20405 2024-08-24T15:46:09.000Z 126.44519 2024-08-24T15:46:19.000Z 125.79127 2024-08-24T15:46:29.000Z 125.19482 2024-08-24T15:46:39.000Z 124.63141 2024-08-24T15:46:49.000Z 124.04119 2024-08-24T15:46:59.000Z 123.44295 2024-08-24T15:47:09.000Z 122.89090 2024-08-24T15:47:19.000Z 122.41007 2024-08-24T15:47:29.000Z 122.01047 2024-08-24T15:47:39.000Z 121.65362 2024-08-24T15:47:49.000Z 121.34278 2024-08-24T15:47:59.000Z 121.09077 2024-08-24T15:48:09.000Z 120.88220 2024-08-24T15:48:19.000Z 120.68039 2024-08-24T15:48:29.000Z 120.43958 2024-08-24T15:48:39.000Z 120.15616 2024-08-24T15:48:49.000Z 119.79459 2024-08-24T15:48:59.000Z 119.35887 2024-08-24T15:49:09.000Z 118.79473 2024-08-24T15:49:19.000Z 118.18407 2024-08-24T15:49:29.000Z 117.55684 2024-08-24T15:49:39.000Z 117.05027 2024-08-24T15:49:49.000Z 116.64125 2024-08-24T15:49:59.000Z 116.29909 2024-08-24T15:50:09.000Z 115.89899 2024-08-24T15:50:19.000Z 115.39036 2024-08-24T15:50:29.000Z 114.78860 2024-08-24T15:50:39.000Z 114.19369 2024-08-24T15:50:49.000Z 113.76138 2024-08-24T15:50:59.000Z 113.61278 2024-08-24T15:51:09.000Z 113.69657 2024-08-24T15:51:19.000Z 113.80057 2024-08-24T15:51:29.000Z 113.58032 2024-08-24T15:51:39.000Z 112.91169 2024-08-24T15:51:49.000Z 112.08328 2024-08-24T15:51:59.000Z 111.49428 2024-08-24T15:52:09.000Z 111.48514 2024-08-24T15:52:19.000Z 111.72407 2024-08-24T15:52:29.000Z 111.93340 2024-08-24T15:52:39.000Z 111.76544 2024-08-24T15:52:49.000Z 111.37247 2024-08-24T15:52:59.000Z 110.84731 2024-08-24T15:53:09.000Z 110.38844 2024-08-24T15:53:19.000Z 110.03079 2024-08-24T15:53:29.000Z 109.88547 2024-08-24T15:53:39.000Z 109.88751 2024-08-24T15:53:49.000Z 109.98337 2024-08-24T15:54:03.000Z 109.99118 2024-08-24T15:54:15.000Z 109.90567 2024-08-24T15:54:25.000Z 109.70892 2024-08-24T15:54:35.000Z 109.49218 2024-08-24T15:54:45.000Z 109.25438 2024-08-24T15:54:55.000Z 109.03440 2024-08-24T15:55:05.000Z 108.87041 2024-08-24T15:55:15.000Z 108.76691 2024-08-24T15:55:25.000Z 108.71558 2024-08-24T15:55:35.000Z 108.64651 2024-08-24T15:55:45.000Z 108.58325 2024-08-24T15:55:55.000Z 108.54412 2024-08-24T15:56:05.000Z 108.52367 2024-08-24T15:56:15.000Z 108.47243 2024-08-24T15:56:25.000Z 108.35744 2024-08-24T15:56:35.000Z 108.22659 2024-08-24T15:56:45.000Z 108.15297 2024-08-24T15:56:55.000Z 108.16127 2024-08-24T15:57:05.000Z 108.24755 2024-08-24T15:57:15.000Z 108.38978 2024-08-24T15:57:25.000Z 108.64721 2024-08-24T15:57:35.000Z 109.01095 2024-08-24T15:57:45.000Z 109.43669 2024-08-24T15:57:55.000Z 109.81885 2024-08-24T15:58:05.000Z 110.10398 2024-08-24T15:58:15.000Z 110.28301 2024-08-24T15:58:25.000Z 110.38086 2024-08-24T15:58:35.000Z 110.49475 2024-08-24T15:58:45.000Z 110.71221 2024-08-24T15:58:55.000Z 111.01441 2024-08-24T15:59:05.000Z 111.31134 2024-08-24T15:59:15.000Z 111.46576 2024-08-24T15:59:25.000Z 111.43955 2024-08-24T15:59:35.000Z 111.22801 2024-08-24T15:59:45.000Z 110.92892 2024-08-24T15:59:55.000Z 110.63626 2024-08-24T16:00:05.000Z 110.35869 2024-08-24T16:00:15.000Z 110.07590 2024-08-24T16:00:25.000Z 109.74903 2024-08-24T16:00:35.000Z 109.47999 2024-08-24T16:00:45.000Z 109.30403 2024-08-24T16:00:55.000Z 109.23345 2024-08-24T16:01:05.000Z 109.15127 2024-08-24T16:01:15.000Z 109.08623 2024-08-24T16:01:25.000Z 109.17971 2024-08-24T16:01:35.000Z 109.54989 2024-08-24T16:01:45.000Z 110.10130 2024-08-24T16:01:55.000Z 110.63665 2024-08-24T16:02:05.000Z 111.07515 2024-08-24T16:02:15.000Z 111.41876 2024-08-24T16:02:25.000Z 111.70957 2024-08-24T16:02:35.000Z 111.88070 2024-08-24T16:02:45.000Z 111.83042 2024-08-24T16:02:55.000Z 111.50131 2024-08-24T16:03:05.000Z 110.96863 2024-08-24T16:03:15.000Z 110.51346 2024-08-24T16:03:25.000Z 110.28837 2024-08-24T16:03:44.000Z 110.35185 2024-08-24T16:03:54.000Z 110.56553 2024-08-24T16:04:04.000Z 110.82967 2024-08-24T16:04:14.000Z 111.06258 2024-08-24T16:04:24.000Z 111.27720 2024-08-24T16:04:34.000Z 111.49321 2024-08-24T16:04:44.000Z 111.69088 2024-08-24T16:04:54.000Z 111.78323 2024-08-24T16:05:04.000Z 111.71186 2024-08-24T16:05:14.000Z 111.65891 2024-08-24T16:05:24.000Z 111.79474 2024-08-24T16:05:34.000Z 112.32203 2024-08-24T16:05:44.000Z 113.07493 2024-08-24T16:05:54.000Z 113.97957 2024-08-24T16:06:04.000Z 114.92285 2024-08-24T16:06:14.000Z 116.05411 2024-08-24T16:06:24.000Z 117.35491 2024-08-24T16:06:34.000Z 118.58203 2024-08-24T16:06:44.000Z 119.28214 2024-08-24T16:06:54.000Z 119.15063 2024-08-24T16:07:04.000Z 118.41666 2024-08-24T16:07:14.000Z 117.51704 2024-08-24T16:07:24.000Z 116.84828 2024-08-24T16:07:34.000Z 116.43049 2024-08-24T16:07:44.000Z 116.17235 2024-08-24T16:07:54.000Z 115.99257 2024-08-24T16:08:04.000Z 115.84910 2024-08-24T16:08:14.000Z 115.74116 2024-08-24T16:08:24.000Z 115.67184 2024-08-24T16:08:34.000Z 115.62672 2024-08-24T16:08:44.000Z 115.59929 2024-08-24T16:08:54.000Z 115.54514 2024-08-24T16:09:04.000Z 115.50839 2024-08-24T16:09:14.000Z 115.50660 2024-08-24T16:09:24.000Z 115.59208 2024-08-24T16:09:44.000Z 115.72273 2024-08-24T16:09:54.000Z 115.83458 2024-08-24T16:10:05.000Z 115.87438 2024-08-24T16:10:31.000Z 115.86950 2024-08-24T16:10:55.000Z 115.99010 2024-08-24T16:11:06.000Z 116.20093 2024-08-24T16:11:16.000Z 116.48747 2024-08-24T16:11:26.000Z 116.59133 2024-08-24T16:11:36.000Z 116.53991 2024-08-24T16:14:07.000Z 116.46253 2024-08-24T16:14:42.000Z 116.13000 2024-08-24T16:15:04.000Z 116.51000 2024-08-24T16:15:24.000Z