2024-08-09 06:15 Black 305.83000 2024-08-09T04:15:23.000Z 307.70000 2024-08-09T04:16:06.000Z 307.65200 2024-08-09T04:16:19.000Z 307.98840 2024-08-09T04:16:29.000Z 308.09408 2024-08-09T04:16:39.000Z 308.14250 2024-08-09T04:17:02.000Z 308.11132 2024-08-09T04:17:12.000Z 308.10476 2024-08-09T04:17:25.000Z 308.18522 2024-08-09T04:18:12.000Z 308.22200 2024-08-09T04:18:31.000Z 308.09344 2024-08-09T04:18:41.000Z 308.13509 2024-08-09T04:18:51.000Z 308.25171 2024-08-09T04:19:01.000Z 308.54336 2024-08-09T04:19:11.000Z 308.69901 2024-08-09T04:19:21.000Z 308.73047 2024-08-09T04:19:31.000Z 308.81590 2024-08-09T04:19:41.000Z 309.20727 2024-08-09T04:19:51.000Z 310.09463 2024-08-09T04:20:01.000Z 311.22438 2024-08-09T04:20:23.000Z 312.04180 2024-08-09T04:20:33.000Z 312.50924 2024-08-09T04:20:43.000Z 312.48821 2024-08-09T04:20:53.000Z 312.28149 2024-08-09T04:21:03.000Z 312.22794 2024-08-09T04:21:13.000Z 312.66389 2024-08-09T04:21:23.000Z 313.51437 2024-08-09T04:21:33.000Z 314.64365 2024-08-09T04:21:43.000Z 316.11360 2024-08-09T04:21:53.000Z 318.01745 2024-08-09T04:22:03.000Z 320.21021 2024-08-09T04:22:13.000Z 322.34753 2024-08-09T04:22:23.000Z 324.03155 2024-08-09T04:22:33.000Z 325.45782 2024-08-09T04:22:43.000Z 326.78387 2024-08-09T04:22:53.000Z 328.38434 2024-08-09T04:23:03.000Z 330.26364 2024-08-09T04:23:13.000Z 331.98360 2024-08-09T04:23:23.000Z 333.81545 2024-08-09T04:23:35.000Z 334.92781 2024-08-09T04:23:45.000Z 335.28665 2024-08-09T04:24:13.000Z 334.92089 2024-08-09T04:24:23.000Z 334.60951 2024-08-09T04:24:33.000Z 334.51608 2024-08-09T04:24:43.000Z 334.61112 2024-08-09T04:24:53.000Z 334.65144 2024-08-09T04:25:03.000Z 334.70251 2024-08-09T04:25:13.000Z 334.55079 2024-08-09T04:25:23.000Z 334.68666 2024-08-09T04:25:33.000Z 335.79749 2024-08-09T04:25:43.000Z 337.71483 2024-08-09T04:25:53.000Z 339.89646 2024-08-09T04:26:03.000Z 342.01626 2024-08-09T04:26:13.000Z 344.08854 2024-08-09T04:26:23.000Z 346.32696 2024-08-09T04:26:33.000Z 348.82710 2024-08-09T04:26:43.000Z 351.50281 2024-08-09T04:26:53.000Z 354.38798 2024-08-09T04:27:03.000Z 357.12616 2024-08-09T04:27:13.000Z 359.35683 2024-08-09T04:27:23.000Z 360.33660 2024-08-09T04:27:38.000Z 360.47069 2024-08-09T04:27:48.000Z 360.34346 2024-08-09T04:27:58.000Z 360.98083 2024-08-09T04:28:08.000Z 361.69486 2024-08-09T04:28:18.000Z 362.58914 2024-08-09T04:28:28.000Z 363.23880 2024-08-09T04:28:38.000Z 363.67359 2024-08-09T04:28:48.000Z 364.20648 2024-08-09T04:29:01.000Z 365.38401 2024-08-09T04:29:11.000Z 367.72010 2024-08-09T04:29:21.000Z 370.60882 2024-08-09T04:29:31.000Z 372.73578 2024-08-09T04:29:41.000Z 373.36692 2024-08-09T04:29:51.000Z 372.52654 2024-08-09T04:30:01.000Z 371.49269 2024-08-09T04:30:11.000Z 371.16385 2024-08-09T04:30:21.000Z 371.79931 2024-08-09T04:30:31.000Z 372.75463 2024-08-09T04:30:41.000Z 373.90679 2024-08-09T04:30:52.000Z 375.27228 2024-08-09T04:31:02.000Z 377.33381 2024-08-09T04:31:14.000Z 380.06322 2024-08-09T04:31:24.000Z 382.86141 2024-08-09T04:31:34.000Z 384.96893 2024-08-09T04:31:44.000Z 386.18607 2024-08-09T04:31:54.000Z 386.79100 2024-08-09T04:32:10.000Z 387.03341 2024-08-09T04:32:20.000Z 386.86888 2024-08-09T04:32:30.000Z 387.31046 2024-08-09T04:32:40.000Z 387.99187 2024-08-09T04:32:50.000Z 389.20047 2024-08-09T04:33:41.000Z 389.28047 2024-08-09T04:33:51.000Z 388.93419 2024-08-09T04:34:01.000Z 388.21493 2024-08-09T04:34:11.000Z 388.20982 2024-08-09T04:34:21.000Z 388.70095 2024-08-09T04:34:31.000Z 389.44415 2024-08-09T04:34:41.000Z 390.19502 2024-08-09T04:34:51.000Z 390.99784 2024-08-09T04:35:01.000Z 391.94257 2024-08-09T04:35:11.000Z 393.07408 2024-08-09T04:35:21.000Z 394.58333 2024-08-09T04:35:31.000Z 396.47948 2024-08-09T04:35:41.000Z 398.50656 2024-08-09T04:35:51.000Z 400.35121 2024-08-09T04:36:01.000Z 401.76155 2024-08-09T04:36:11.000Z 402.95655 2024-08-09T04:36:21.000Z 404.36562 2024-08-09T04:36:31.000Z 406.25243 2024-08-09T04:36:41.000Z 408.26961 2024-08-09T04:36:51.000Z 410.58241 2024-08-09T04:37:01.000Z 413.05840 2024-08-09T04:37:11.000Z 415.93016 2024-08-09T04:37:21.000Z 418.65771 2024-08-09T04:37:31.000Z 421.31558 2024-08-09T04:37:41.000Z 423.82666 2024-08-09T04:37:51.000Z 426.32445 2024-08-09T04:38:01.000Z 428.58822 2024-08-09T04:38:11.000Z 430.59453 2024-08-09T04:38:21.000Z 432.33455 2024-08-09T04:38:42.000Z 433.19782 2024-08-09T04:38:52.000Z 433.65047 2024-08-09T04:39:05.000Z 433.83966 2024-08-09T04:39:15.000Z 434.89003 2024-08-09T04:39:25.000Z 436.67394 2024-08-09T04:39:35.000Z 439.22279 2024-08-09T04:39:45.000Z 442.07335 2024-08-09T04:39:55.000Z 445.01323 2024-08-09T04:40:05.000Z 447.49331 2024-08-09T04:40:15.000Z 448.82931 2024-08-09T04:40:26.000Z 449.52052 2024-08-09T04:40:36.000Z 450.22797 2024-08-09T04:40:46.000Z 452.02970 2024-08-09T04:40:56.000Z 454.37953 2024-08-09T04:41:07.000Z 456.68585 2024-08-09T04:41:17.000Z 454.70108 2024-08-09T04:41:27.000Z 454.55138 2024-08-09T04:41:37.000Z 455.02449 2024-08-09T04:48:00.000Z 460.66518 2024-08-09T04:50:28.000Z 463.97393 2024-08-09T04:50:39.000Z 465.79582 2024-08-09T04:51:03.000Z 465.21395 2024-08-09T04:51:13.000Z 464.38595 2024-08-09T04:51:23.000Z 463.87398 2024-08-09T04:51:46.000Z 463.94399 2024-08-09T04:54:18.000Z 463.68359 2024-08-09T04:54:28.000Z 463.45752 2024-08-09T04:54:38.000Z 463.04822 2024-08-09T04:54:48.000Z 462.91715 2024-08-09T04:54:58.000Z 462.54707 2024-08-09T04:55:08.000Z 461.82884 2024-08-09T04:55:18.000Z 460.11718 2024-08-09T04:55:28.000Z 458.00921 2024-08-09T04:55:38.000Z 455.99128 2024-08-09T04:55:48.000Z 454.57410 2024-08-09T04:55:58.000Z 453.24907 2024-08-09T04:56:15.000Z 452.35263 2024-08-09T04:56:25.000Z 451.49434 2024-08-09T04:56:35.000Z 451.06940 2024-08-09T04:56:45.000Z 450.59675 2024-08-09T04:57:09.000Z 450.14923 2024-08-09T04:57:19.000Z 449.80120 2024-08-09T04:57:29.000Z 449.77408 2024-08-09T04:57:39.000Z 452.33906 2024-08-09T04:57:50.000Z 455.54063 2024-08-09T04:58:00.000Z 459.07594 2024-08-09T04:58:24.000Z 460.60731 2024-08-09T04:58:34.000Z 461.81265 2024-08-09T04:58:44.000Z 462.63999 2024-08-09T04:58:54.000Z 463.13853 2024-08-09T04:59:06.000Z 463.42570 2024-08-09T04:59:16.000Z 463.79485 2024-08-09T05:00:05.000Z 464.61211 2024-08-09T05:00:15.000Z 465.32139 2024-08-09T05:00:25.000Z 464.99670 2024-08-09T05:00:35.000Z 464.40762 2024-08-09T05:00:45.000Z 461.07886 2024-08-09T05:00:55.000Z 457.93330 2024-08-09T05:01:05.000Z 453.93043 2024-08-09T05:01:35.000Z 452.49875 2024-08-09T05:02:03.000Z 451.43584 2024-08-09T05:02:14.000Z 450.79292 2024-08-09T05:02:24.000Z 450.29575 2024-08-09T05:02:42.000Z 450.05173 2024-08-09T05:02:56.000Z 450.08150 2024-08-09T05:03:06.000Z 449.90665 2024-08-09T05:03:20.000Z 449.65163 2024-08-09T05:03:30.000Z 449.22565 2024-08-09T05:03:40.000Z 448.84546 2024-08-09T05:03:50.000Z 448.46022 2024-08-09T05:04:01.000Z 448.31514 2024-08-09T05:04:23.000Z 448.53507 2024-08-09T05:04:33.000Z 449.26604 2024-08-09T05:04:43.000Z 449.73822 2024-08-09T05:04:53.000Z 449.96885 2024-08-09T05:05:26.000Z 450.34142 2024-08-09T05:05:36.000Z 451.32405 2024-08-09T05:05:46.000Z 452.77109 2024-08-09T05:06:01.000Z 453.59703 2024-08-09T05:06:11.000Z 453.47162 2024-08-09T05:06:21.000Z 452.32173 2024-08-09T05:06:31.000Z 449.91267 2024-08-09T05:06:41.000Z 446.72888 2024-08-09T05:06:51.000Z 442.91631 2024-08-09T05:07:01.000Z 439.61504 2024-08-09T05:07:11.000Z 437.12827 2024-08-09T05:07:21.000Z 435.43266 2024-08-09T05:07:31.000Z 434.28419 2024-08-09T05:07:43.000Z 433.57937 2024-08-09T05:07:53.000Z 433.37071 2024-08-09T05:08:03.000Z 433.35402 2024-08-09T05:08:13.000Z 433.03295 2024-08-09T05:08:38.000Z 432.05939 2024-08-09T05:08:48.000Z 430.00447 2024-08-09T05:08:58.000Z 427.30277 2024-08-09T05:09:08.000Z 424.27545 2024-08-09T05:09:18.000Z 421.32764 2024-08-09T05:09:28.000Z 418.64862 2024-08-09T05:09:38.000Z 415.99925 2024-08-09T05:09:48.000Z 413.39557 2024-08-09T05:09:58.000Z 410.52897 2024-08-09T05:10:08.000Z 406.89491 2024-08-09T05:10:18.000Z 403.13277 2024-08-09T05:10:28.000Z 399.74154 2024-08-09T05:10:38.000Z 398.12286 2024-08-09T05:10:48.000Z 396.96088 2024-08-09T05:10:58.000Z 396.16275 2024-08-09T05:11:15.000Z 394.75273 2024-08-09T05:11:25.000Z 393.58509 2024-08-09T05:11:35.000Z 392.67756 2024-08-09T05:11:45.000Z 392.53453 2024-08-09T05:11:55.000Z 393.16042 2024-08-09T05:12:05.000Z 393.97099 2024-08-09T05:12:15.000Z 394.49028 2024-08-09T05:12:25.000Z 394.91625 2024-08-09T05:12:35.000Z 395.37331 2024-08-09T05:12:45.000Z 396.07191 2024-08-09T05:12:55.000Z 396.44104 2024-08-09T05:13:05.000Z 396.99859 2024-08-09T05:13:15.000Z 397.61593 2024-08-09T05:13:25.000Z 398.91890 2024-08-09T05:13:35.000Z 400.28697 2024-08-09T05:13:45.000Z 401.40717 2024-08-09T05:13:55.000Z 401.92483 2024-08-09T05:14:05.000Z 401.93040 2024-08-09T05:14:15.000Z 402.10505 2024-08-09T05:14:25.000Z 402.45509 2024-08-09T05:14:35.000Z 402.98203 2024-08-09T05:14:45.000Z 403.50742 2024-08-09T05:14:55.000Z 404.14189 2024-08-09T05:15:05.000Z 404.72986 2024-08-09T05:15:15.000Z 404.93035 2024-08-09T05:15:29.000Z 405.00004 2024-08-09T05:15:39.000Z 405.16208 2024-08-09T05:15:49.000Z 405.64842 2024-08-09T05:16:03.000Z 406.13610 2024-08-09T05:16:13.000Z 406.80890 2024-08-09T05:16:23.000Z 407.89300 2024-08-09T05:16:33.000Z 409.43638 2024-08-09T05:16:43.000Z 411.31588 2024-08-09T05:16:53.000Z 413.42845 2024-08-09T05:17:03.000Z 415.48887 2024-08-09T05:17:13.000Z 417.31946 2024-08-09T05:17:23.000Z 418.72967 2024-08-09T05:17:33.000Z 420.25183 2024-08-09T05:17:43.000Z 421.28830 2024-08-09T05:17:53.000Z 421.80002 2024-08-09T05:18:03.000Z 421.61966 2024-08-09T05:18:31.000Z 421.51394 2024-08-09T05:18:41.000Z 421.99472 2024-08-09T05:18:51.000Z 422.73173 2024-08-09T05:19:01.000Z 423.53729 2024-08-09T05:19:11.000Z 423.88780 2024-08-09T05:19:21.000Z 423.56502 2024-08-09T05:19:31.000Z 422.60456 2024-08-09T05:19:41.000Z 421.14392 2024-08-09T05:19:51.000Z 419.32170 2024-08-09T05:20:01.000Z 417.36912 2024-08-09T05:20:11.000Z 415.40816 2024-08-09T05:20:21.000Z 413.84946 2024-08-09T05:20:31.000Z 412.90552 2024-08-09T05:20:41.000Z 412.86500 2024-08-09T05:20:51.000Z 413.55810 2024-08-09T05:21:01.000Z 414.68062 2024-08-09T05:21:11.000Z 416.26974 2024-08-09T05:21:21.000Z 417.65807 2024-08-09T05:21:31.000Z 418.86556 2024-08-09T05:21:41.000Z 419.56673 2024-08-09T05:21:51.000Z 420.66646 2024-08-09T05:22:01.000Z 421.71664 2024-08-09T05:22:11.000Z 422.74462 2024-08-09T05:22:21.000Z 423.45825 2024-08-09T05:22:31.000Z 424.25457 2024-08-09T05:22:41.000Z 424.90257 2024-08-09T05:22:51.000Z 425.25343 2024-08-09T05:23:01.000Z 425.39120 2024-08-09T05:23:11.000Z 425.61693 2024-08-09T05:23:21.000Z 426.19162 2024-08-09T05:23:31.000Z 427.14971 2024-08-09T05:23:41.000Z 428.24227 2024-08-09T05:23:51.000Z 428.93240 2024-08-09T05:24:01.000Z 429.17893 2024-08-09T05:24:11.000Z 429.20027 2024-08-09T05:24:21.000Z 429.34984 2024-08-09T05:24:31.000Z 429.49602 2024-08-09T05:24:41.000Z 429.39117 2024-08-09T05:24:51.000Z 429.15944 2024-08-09T05:25:07.000Z 428.99212 2024-08-09T05:25:17.000Z 428.72631 2024-08-09T05:25:41.000Z 428.58969 2024-08-09T05:25:59.000Z 428.32520 2024-08-09T05:26:39.000Z 428.31098 2024-08-09T05:26:54.000Z 428.33124 2024-08-09T05:27:04.000Z 428.14644 2024-08-09T05:27:23.000Z 428.16354 2024-08-09T05:27:33.000Z 428.09800 2024-08-09T05:28:37.000Z 428.33231 2024-08-09T05:29:34.000Z 428.32406 2024-08-09T05:29:44.000Z 428.40127 2024-08-09T05:30:03.000Z 428.59307 2024-08-09T05:30:13.000Z 428.85087 2024-08-09T05:30:23.000Z 428.94279 2024-08-09T05:30:33.000Z 428.71273 2024-08-09T05:30:43.000Z 428.10310 2024-08-09T05:30:53.000Z 427.33917 2024-08-09T05:31:03.000Z 426.82045 2024-08-09T05:31:13.000Z 426.60392 2024-08-09T05:31:23.000Z 426.65688 2024-08-09T05:31:33.000Z 426.56016 2024-08-09T05:31:43.000Z 426.46541 2024-08-09T05:31:53.000Z 426.41111 2024-08-09T05:32:03.000Z 426.48130 2024-08-09T05:32:13.000Z 426.55648 2024-08-09T05:32:38.000Z 426.55156 2024-08-09T05:32:48.000Z 426.51161 2024-08-09T05:32:58.000Z 426.54863 2024-08-09T05:33:08.000Z 426.53405 2024-08-09T05:33:18.000Z 426.56054 2024-08-09T05:33:28.000Z 426.48492 2024-08-09T05:33:48.000Z 426.41909 2024-08-09T05:33:58.000Z 426.29880 2024-08-09T05:34:08.000Z 426.11358 2024-08-09T05:34:18.000Z 426.09048 2024-08-09T05:34:34.000Z 426.19281 2024-08-09T05:34:44.000Z 426.35466 2024-08-09T05:34:54.000Z 426.34149 2024-08-09T05:35:04.000Z 425.91723 2024-08-09T05:35:16.000Z 425.48174 2024-08-09T05:35:26.000Z 425.06379 2024-08-09T05:36:00.000Z 424.86911 2024-08-09T05:36:13.000Z 424.48058 2024-08-09T05:36:23.000Z 424.40594 2024-08-09T05:36:33.000Z 424.27930 2024-08-09T05:36:59.000Z 424.34105 2024-08-09T05:37:09.000Z 424.36807 2024-08-09T05:37:19.000Z 424.72782 2024-08-09T05:37:29.000Z 425.25718 2024-08-09T05:37:39.000Z 425.60500 2024-08-09T05:37:49.000Z 425.75044 2024-08-09T05:37:59.000Z 425.66109 2024-08-09T05:38:09.000Z 425.46030 2024-08-09T05:38:19.000Z 425.34428 2024-08-09T05:38:42.000Z 425.28492 2024-08-09T05:38:52.000Z 425.31984 2024-08-09T05:39:28.000Z 425.36295 2024-08-09T05:39:38.000Z 425.54256 2024-08-09T05:39:48.000Z 425.80710 2024-08-09T05:39:58.000Z 426.11193 2024-08-09T05:40:08.000Z 426.48381 2024-08-09T05:40:18.000Z 426.91315 2024-08-09T05:40:28.000Z 427.34939 2024-08-09T05:40:38.000Z 427.81651 2024-08-09T05:40:48.000Z 428.23718 2024-08-09T05:40:58.000Z 428.70874 2024-08-09T05:41:08.000Z 429.39718 2024-08-09T05:41:18.000Z 430.29718 2024-08-09T05:41:28.000Z 431.28687 2024-08-09T05:41:38.000Z 432.30481 2024-08-09T05:41:48.000Z 433.56234 2024-08-09T05:41:58.000Z 435.18143 2024-08-09T05:42:08.000Z 437.06075 2024-08-09T05:42:18.000Z 439.00044 2024-08-09T05:42:28.000Z 440.77424 2024-08-09T05:42:38.000Z 442.33293 2024-08-09T05:42:48.000Z 443.72543 2024-08-09T05:42:58.000Z 445.17767 2024-08-09T05:43:08.000Z 446.56062 2024-08-09T05:43:18.000Z 447.79366 2024-08-09T05:43:28.000Z 448.81086 2024-08-09T05:43:41.000Z 449.71690 2024-08-09T05:43:51.000Z 450.56555 2024-08-09T05:44:01.000Z 451.36449 2024-08-09T05:44:11.000Z 452.12001 2024-08-09T05:44:21.000Z 452.71690 2024-08-09T05:44:31.000Z 453.25338 2024-08-09T05:44:41.000Z 453.65206 2024-08-09T05:44:51.000Z 454.00709 2024-08-09T05:45:01.000Z 454.05583 2024-08-09T05:45:11.000Z 453.82458 2024-08-09T05:45:21.000Z 453.31808 2024-08-09T05:45:31.000Z 452.75653 2024-08-09T05:45:41.000Z 452.29292 2024-08-09T05:45:51.000Z 451.82189 2024-08-09T05:46:01.000Z 451.42096 2024-08-09T05:46:11.000Z 450.92657 2024-08-09T05:46:21.000Z 450.57951 2024-08-09T05:46:31.000Z 450.46122 2024-08-09T05:46:41.000Z 450.71014 2024-08-09T05:46:51.000Z 451.27227 2024-08-09T05:47:01.000Z 451.93048 2024-08-09T05:47:11.000Z 452.53255 2024-08-09T05:47:21.000Z 453.02661 2024-08-09T05:47:31.000Z 453.41183 2024-08-09T05:47:41.000Z 453.72969 2024-08-09T05:47:51.000Z 454.06430 2024-08-09T05:48:01.000Z 454.34480 2024-08-09T05:48:11.000Z 454.64782 2024-08-09T05:48:21.000Z 455.02052 2024-08-09T05:48:31.000Z 455.38567 2024-08-09T05:48:41.000Z 455.60524 2024-08-09T05:49:17.000Z 455.47618 2024-08-09T05:49:27.000Z 455.03428 2024-08-09T05:49:37.000Z 454.36409 2024-08-09T05:49:47.000Z 453.59168 2024-08-09T05:49:57.000Z 452.84715 2024-08-09T05:50:07.000Z 452.23977 2024-08-09T05:50:34.000Z 451.66538 2024-08-09T05:50:58.000Z 451.21303 2024-08-09T05:51:50.000Z 450.84368 2024-08-09T05:52:34.000Z 450.68334 2024-08-09T05:53:52.000Z 450.71741 2024-08-09T05:54:56.000Z 450.83015 2024-08-09T05:55:14.000Z 450.99751 2024-08-09T05:56:03.000Z 451.03353 2024-08-09T05:56:13.000Z 451.04021 2024-08-09T05:56:23.000Z 450.95875 2024-08-09T05:56:33.000Z 450.76579 2024-08-09T05:56:43.000Z 450.44091 2024-08-09T05:56:53.000Z 450.01334 2024-08-09T05:57:03.000Z 449.55485 2024-08-09T05:57:13.000Z 449.21764 2024-08-09T05:57:23.000Z 449.03650 2024-08-09T05:57:33.000Z 449.18683 2024-08-09T05:57:43.000Z 449.63066 2024-08-09T05:57:53.000Z 450.70150 2024-08-09T05:58:03.000Z 451.90843 2024-08-09T05:58:13.000Z 453.19199 2024-08-09T05:59:16.000Z 454.20008 2024-08-09T05:59:26.000Z 455.39041 2024-08-09T05:59:36.000Z 456.59410 2024-08-09T05:59:46.000Z 457.74890 2024-08-09T05:59:56.000Z 458.85660 2024-08-09T06:00:06.000Z 459.96310 2024-08-09T06:00:16.000Z 461.13394 2024-08-09T06:00:26.000Z 462.16141 2024-08-09T06:00:36.000Z 463.08907 2024-08-09T06:00:46.000Z 463.93610 2024-08-09T06:00:56.000Z 464.89303 2024-08-09T06:01:06.000Z 466.03983 2024-08-09T06:01:16.000Z 467.35857 2024-08-09T06:01:26.000Z 468.70168 2024-08-09T06:01:36.000Z 469.90605 2024-08-09T06:01:46.000Z 470.94155 2024-08-09T06:01:56.000Z 471.76952 2024-08-09T06:02:06.000Z 472.54621 2024-08-09T06:02:16.000Z 473.43315 2024-08-09T06:02:26.000Z 474.68587 2024-08-09T06:02:36.000Z 476.33780 2024-08-09T06:02:46.000Z 478.45074 2024-08-09T06:02:56.000Z 480.55371 2024-08-09T06:03:06.000Z 482.03889 2024-08-09T06:03:16.000Z 482.78852 2024-08-09T06:03:26.000Z 482.90348 2024-08-09T06:03:36.000Z 482.55640 2024-08-09T06:03:46.000Z 482.34998 2024-08-09T06:03:56.000Z 482.50928 2024-08-09T06:04:06.000Z 482.87185 2024-08-09T06:04:16.000Z 482.97623 2024-08-09T06:04:26.000Z 483.26162 2024-08-09T06:04:36.000Z 484.26157 2024-08-09T06:04:46.000Z 485.47664 2024-08-09T06:04:56.000Z 486.37564 2024-08-09T06:05:06.000Z 486.39446 2024-08-09T06:05:16.000Z 486.22402 2024-08-09T06:05:26.000Z 486.04369 2024-08-09T06:05:36.000Z 486.44154 2024-08-09T06:05:46.000Z 486.87705 2024-08-09T06:05:56.000Z 486.99372 2024-08-09T06:06:06.000Z 486.70415 2024-08-09T06:06:18.000Z 485.78157 2024-08-09T06:06:28.000Z 484.54115 2024-08-09T06:06:38.000Z 482.99654 2024-08-09T06:06:48.000Z 481.56554 2024-08-09T06:06:58.000Z 480.31242 2024-08-09T06:07:08.000Z 479.19559 2024-08-09T06:07:18.000Z 478.08960 2024-08-09T06:07:28.000Z 477.25104 2024-08-09T06:07:38.000Z 476.84213 2024-08-09T06:07:48.000Z 477.02063 2024-08-09T06:07:58.000Z 477.47055 2024-08-09T06:08:08.000Z 478.19824 2024-08-09T06:08:18.000Z 479.10176 2024-08-09T06:08:28.000Z 480.15200 2024-08-09T06:08:38.000Z 481.10275 2024-08-09T06:08:48.000Z 481.80895 2024-08-09T06:08:58.000Z 482.06634 2024-08-09T06:09:08.000Z 481.96306 2024-08-09T06:09:18.000Z 481.63188 2024-08-09T06:09:28.000Z 481.06299 2024-08-09T06:09:38.000Z 480.25097 2024-08-09T06:09:48.000Z 479.25679 2024-08-09T06:09:58.000Z 478.35955 2024-08-09T06:10:08.000Z 477.56727 2024-08-09T06:10:18.000Z 476.75936 2024-08-09T06:10:28.000Z 475.39933 2024-08-09T06:10:38.000Z 473.17974 2024-08-09T06:10:48.000Z 470.35981 2024-08-09T06:10:58.000Z 467.39191 2024-08-09T06:11:08.000Z 464.83834 2024-08-09T06:11:18.000Z 462.77805 2024-08-09T06:11:28.000Z 461.47928 2024-08-09T06:11:38.000Z 460.96347 2024-08-09T06:11:48.000Z 461.08455 2024-08-09T06:11:58.000Z 461.71760 2024-08-09T06:12:08.000Z 462.67043 2024-08-09T06:12:18.000Z 464.20361 2024-08-09T06:12:28.000Z 466.00681 2024-08-09T06:12:38.000Z 467.91608 2024-08-09T06:12:48.000Z 469.54658 2024-08-09T06:12:58.000Z 471.23453 2024-08-09T06:13:08.000Z 473.27822 2024-08-09T06:13:18.000Z 475.37855 2024-08-09T06:13:28.000Z 476.67735 2024-08-09T06:13:38.000Z 476.99718 2024-08-09T06:13:48.000Z 476.52491 2024-08-09T06:13:58.000Z 476.10442 2024-08-09T06:14:08.000Z 475.35386 2024-08-09T06:14:18.000Z 474.39566 2024-08-09T06:14:28.000Z 473.09590 2024-08-09T06:14:38.000Z 471.83831 2024-08-09T06:14:48.000Z 470.73684 2024-08-09T06:14:58.000Z 469.82103 2024-08-09T06:15:08.000Z 469.03157 2024-08-09T06:15:18.000Z 468.19052 2024-08-09T06:15:28.000Z 467.26442 2024-08-09T06:15:38.000Z 466.07899 2024-08-09T06:15:48.000Z 464.49868 2024-08-09T06:15:58.000Z 462.06953 2024-08-09T06:16:08.000Z 459.25164 2024-08-09T06:16:18.000Z 456.39824 2024-08-09T06:16:28.000Z 454.16198 2024-08-09T06:16:38.000Z 452.58204 2024-08-09T06:16:48.000Z 451.80880 2024-08-09T06:16:58.000Z 451.63417 2024-08-09T06:17:08.000Z 451.72059 2024-08-09T06:17:18.000Z 451.64295 2024-08-09T06:17:28.000Z 451.33271 2024-08-09T06:17:56.000Z 450.54913 2024-08-09T06:18:06.000Z 449.85437 2024-08-09T06:18:16.000Z 449.83670 2024-08-09T06:18:32.000Z 450.91021 2024-08-09T06:18:42.000Z 452.57538 2024-08-09T06:18:52.000Z 454.68512 2024-08-09T06:19:02.000Z 456.73610 2024-08-09T06:19:12.000Z 458.77624 2024-08-09T06:19:22.000Z 459.71647 2024-08-09T06:19:32.000Z 460.60854 2024-08-09T06:19:45.000Z 460.75900 2024-08-09T06:19:55.000Z 460.79351 2024-08-09T06:20:05.000Z 460.34650 2024-08-09T06:20:15.000Z 460.24200 2024-08-09T06:20:25.000Z 460.62570 2024-08-09T06:20:35.000Z 461.25154 2024-08-09T06:20:53.000Z 462.32945 2024-08-09T06:21:03.000Z 463.02420 2024-08-09T06:21:21.000Z 463.39473 2024-08-09T06:22:07.000Z 463.18179 2024-08-09T06:22:19.000Z 463.54130 2024-08-09T06:22:29.000Z 464.18662 2024-08-09T06:22:39.000Z 464.65158 2024-08-09T06:22:54.000Z 464.54564 2024-08-09T06:23:21.000Z 463.49744 2024-08-09T06:23:39.000Z 461.81262 2024-08-09T06:23:49.000Z 459.72201 2024-08-09T06:23:59.000Z 458.02493 2024-08-09T06:24:09.000Z 456.97739 2024-08-09T06:24:19.000Z 456.42246 2024-08-09T06:24:33.000Z 456.19397 2024-08-09T06:24:43.000Z 456.79129 2024-08-09T06:24:53.000Z 457.38705 2024-08-09T06:25:03.000Z 457.88767 2024-08-09T06:25:35.000Z 457.56494 2024-08-09T06:25:45.000Z 457.52252 2024-08-09T06:25:55.000Z 457.53349 2024-08-09T06:26:05.000Z 457.73520 2024-08-09T06:26:15.000Z 457.80974 2024-08-09T06:26:34.000Z 458.16299 2024-08-09T06:26:44.000Z 458.81255 2024-08-09T06:26:54.000Z 459.66911 2024-08-09T06:27:04.000Z 460.69233 2024-08-09T06:27:15.000Z 461.26429 2024-08-09T06:27:25.000Z 461.85732 2024-08-09T06:27:35.000Z 461.95632 2024-08-09T06:27:46.000Z 461.86673 2024-08-09T06:27:56.000Z 461.36661 2024-08-09T06:28:06.000Z 460.48667 2024-08-09T06:28:16.000Z 459.43466 2024-08-09T06:28:26.000Z 458.57826 2024-08-09T06:28:36.000Z 458.12458 2024-08-09T06:28:46.000Z 458.42657 2024-08-09T06:28:56.000Z 458.47423 2024-08-09T06:29:06.000Z 458.39416 2024-08-09T06:29:16.000Z 457.76168 2024-08-09T06:29:26.000Z 457.07317 2024-08-09T06:29:44.000Z 456.85497 2024-08-09T06:29:54.000Z 457.45363 2024-08-09T06:30:04.000Z 458.54972 2024-08-09T06:30:31.000Z 459.65867 2024-08-09T06:31:18.000Z 460.62568 2024-08-09T06:31:28.000Z 461.94487 2024-08-09T06:31:38.000Z 462.96811 2024-08-09T06:31:55.000Z 463.34260 2024-08-09T06:32:12.000Z 462.52614 2024-08-09T06:32:22.000Z 461.42775 2024-08-09T06:32:33.000Z 460.42878 2024-08-09T06:32:54.000Z 460.26931 2024-08-09T06:33:10.000Z 460.78362 2024-08-09T06:33:20.000Z 461.74058 2024-08-09T06:33:36.000Z 462.40284 2024-08-09T06:34:04.000Z 462.32668 2024-08-09T06:34:34.000Z 461.88591 2024-08-09T06:34:45.000Z 461.26652 2024-08-09T06:35:05.000Z 460.92048 2024-08-09T06:35:15.000Z 460.48340 2024-08-09T06:35:32.000Z 460.20078 2024-08-09T06:35:44.000Z 459.82284 2024-08-09T06:35:54.000Z 459.40272 2024-08-09T06:36:04.000Z 458.73711 2024-08-09T06:36:14.000Z 458.39197 2024-08-09T06:36:24.000Z 458.33382 2024-08-09T06:36:50.000Z 458.64916 2024-08-09T06:37:00.000Z 458.99459 2024-08-09T06:37:10.000Z 459.26075 2024-08-09T06:37:20.000Z 459.46107 2024-08-09T06:38:03.000Z 459.45836 2024-08-09T06:38:19.000Z 459.33389 2024-08-09T06:38:32.000Z 459.15845 2024-08-09T06:38:42.000Z 458.98847 2024-08-09T06:38:52.000Z 458.93138 2024-08-09T06:39:05.000Z 459.10397 2024-08-09T06:39:15.000Z 459.51507 2024-08-09T06:39:25.000Z 460.02781 2024-08-09T06:39:35.000Z 460.43258 2024-08-09T06:39:47.000Z 460.49408 2024-08-09T06:39:58.000Z 460.67533 2024-08-09T06:40:08.000Z 460.53388 2024-08-09T06:40:19.000Z 460.45584 2024-08-09T06:40:36.000Z 460.19594 2024-08-09T06:40:46.000Z 460.26236 2024-08-09T06:40:56.000Z 460.45166 2024-08-09T06:41:12.000Z 460.46880 2024-08-09T06:41:22.000Z 460.33209 2024-08-09T06:41:39.000Z 460.04218 2024-08-09T06:41:49.000Z 459.89085 2024-08-09T06:42:14.000Z 459.80661 2024-08-09T06:42:26.000Z 459.98949 2024-08-09T06:42:36.000Z 460.13722 2024-08-09T06:42:46.000Z 460.08934 2024-08-09T06:42:56.000Z 459.90331 2024-08-09T06:43:06.000Z 459.71853 2024-08-09T06:43:17.000Z 459.80837 2024-08-09T06:43:27.000Z 459.81338 2024-08-09T06:43:37.000Z 459.73635 2024-08-09T06:43:47.000Z 459.50195 2024-08-09T06:43:57.000Z 459.32966 2024-08-09T06:44:07.000Z 459.33832 2024-08-09T06:44:17.000Z 459.49360 2024-08-09T06:45:00.000Z 459.82638 2024-08-09T06:45:10.000Z 460.21600 2024-08-09T06:45:20.000Z 460.58448 2024-08-09T06:45:30.000Z 460.79009 2024-08-09T06:45:40.000Z 460.99291 2024-08-09T06:45:50.000Z 461.28660 2024-08-09T06:46:03.000Z 461.83590 2024-08-09T06:46:13.000Z 462.23850 2024-08-09T06:46:23.000Z 462.14888 2024-08-09T06:46:33.000Z 461.57148 2024-08-09T06:46:43.000Z 460.84807 2024-08-09T06:46:55.000Z 460.51991 2024-08-09T06:47:06.000Z 460.62560 2024-08-09T06:47:17.000Z 461.55110 2024-08-09T06:47:30.000Z 462.16734 2024-08-09T06:47:40.000Z 462.44769 2024-08-09T06:48:08.000Z 461.98901 2024-08-09T06:48:18.000Z 461.75934 2024-08-09T06:48:28.000Z 461.50367 2024-08-09T06:48:38.000Z 461.26460 2024-08-09T06:49:04.000Z 460.90565 2024-08-09T06:49:16.000Z 460.85205 2024-08-09T06:49:26.000Z 460.91154 2024-08-09T06:49:36.000Z 461.12672 2024-08-09T06:49:46.000Z 461.30765 2024-08-09T06:49:56.000Z 461.49487 2024-08-09T06:50:08.000Z 461.64851 2024-08-09T06:50:27.000Z 461.76868 2024-08-09T06:50:37.000Z 461.68944 2024-08-09T06:50:49.000Z 461.64362 2024-08-09T06:50:59.000Z 461.70661 2024-08-09T06:51:09.000Z 461.86405 2024-08-09T06:51:49.000Z 461.92213 2024-08-09T06:52:04.000Z 461.49524 2024-08-09T06:52:25.000Z 461.51347 2024-08-09T06:52:35.000Z 461.94774 2024-08-09T06:52:58.000Z 462.67824 2024-08-09T06:53:08.000Z 462.94920 2024-08-09T06:53:25.000Z 462.73949 2024-08-09T06:53:35.000Z 462.40974 2024-08-09T06:53:45.000Z 462.23585 2024-08-09T06:53:55.000Z 462.47312 2024-08-09T06:54:05.000Z 462.75579 2024-08-09T06:54:15.000Z 462.63778 2024-08-09T06:54:25.000Z 462.34471 2024-08-09T06:54:35.000Z 461.95650 2024-08-09T06:54:45.000Z 461.92024 2024-08-09T06:55:02.000Z 462.01935 2024-08-09T06:55:12.000Z 462.32792 2024-08-09T06:55:22.000Z 462.45945 2024-08-09T06:55:32.000Z 462.53147 2024-08-09T06:55:42.000Z 462.25019 2024-08-09T06:55:56.000Z 461.96233 2024-08-09T06:56:18.000Z 461.24050 2024-08-09T06:56:28.000Z 460.37257 2024-08-09T06:56:38.000Z 459.26061 2024-08-09T06:56:48.000Z 458.36464 2024-08-09T06:56:58.000Z 457.90105 2024-08-09T06:57:08.000Z 457.58314 2024-08-09T06:57:22.000Z 457.36884 2024-08-09T06:57:32.000Z 457.23239 2024-08-09T06:57:42.000Z 457.07625 2024-08-09T06:57:52.000Z 456.71573 2024-08-09T06:58:02.000Z 456.34839 2024-08-09T06:58:12.000Z 456.15482 2024-08-09T06:58:22.000Z 455.90264 2024-08-09T06:59:00.000Z 455.26149 2024-08-09T06:59:10.000Z 454.21883 2024-08-09T06:59:20.000Z 452.77406 2024-08-09T06:59:30.000Z 450.90658 2024-08-09T06:59:40.000Z 448.61813 2024-08-09T06:59:50.000Z 446.01294 2024-08-09T07:00:00.000Z 443.31421 2024-08-09T07:00:10.000Z 440.88343 2024-08-09T07:00:20.000Z 438.90153 2024-08-09T07:00:30.000Z 437.27299 2024-08-09T07:00:40.000Z 435.85690 2024-08-09T07:00:50.000Z 434.54598 2024-08-09T07:01:00.000Z 433.40658 2024-08-09T07:01:10.000Z 432.47251 2024-08-09T07:01:20.000Z 431.74982 2024-08-09T07:01:30.000Z 431.18447 2024-08-09T07:01:40.000Z 430.71886 2024-08-09T07:01:50.000Z 430.30066 2024-08-09T07:02:00.000Z 429.89790 2024-08-09T07:02:10.000Z 429.48771 2024-08-09T07:02:20.000Z 429.06112 2024-08-09T07:02:30.000Z 428.58777 2024-08-09T07:02:40.000Z 428.05378 2024-08-09T07:02:50.000Z 427.46231 2024-08-09T07:03:00.000Z 426.89122 2024-08-09T07:03:10.000Z 426.42071 2024-08-09T07:03:20.000Z 426.19238 2024-08-09T07:03:30.000Z 426.02862 2024-08-09T07:03:40.000Z 425.80620 2024-08-09T07:03:50.000Z 425.60896 2024-08-09T07:04:00.000Z 425.76103 2024-08-09T07:04:10.000Z 426.21000 2024-08-09T07:04:20.000Z 426.48021 2024-08-09T07:04:30.000Z 426.26204 2024-08-09T07:04:40.000Z 425.89445 2024-08-09T07:04:50.000Z 425.77330 2024-08-09T07:05:00.000Z 426.08355 2024-08-09T07:05:10.000Z 426.31537 2024-08-09T07:05:20.000Z 426.32778 2024-08-09T07:05:42.000Z 425.97863 2024-08-09T07:05:52.000Z 425.69128 2024-08-09T07:06:05.000Z 425.45998 2024-08-09T07:06:18.000Z 425.38225 2024-08-09T07:07:00.000Z 425.39045 2024-08-09T07:07:23.000Z 425.31854 2024-08-09T07:07:43.000Z 425.10780 2024-08-09T07:08:03.000Z 424.66327 2024-08-09T07:08:13.000Z 424.21021 2024-08-09T07:08:23.000Z 423.80070 2024-08-09T07:08:33.000Z 423.43218 2024-08-09T07:08:43.000Z 423.11658 2024-08-09T07:08:53.000Z 422.84775 2024-08-09T07:09:17.000Z 422.71887 2024-08-09T07:09:27.000Z 422.77932 2024-08-09T07:09:37.000Z 423.04364 2024-08-09T07:09:47.000Z 423.47259 2024-08-09T07:09:57.000Z 423.87725 2024-08-09T07:10:07.000Z 424.23997 2024-08-09T07:10:17.000Z 424.45744 2024-08-09T07:11:07.000Z 424.67348 2024-08-09T07:11:17.000Z 424.91618 2024-08-09T07:11:27.000Z 425.20593 2024-08-09T07:11:37.000Z 425.41442 2024-08-09T07:11:47.000Z 425.52207 2024-08-09T07:11:57.000Z 425.57530 2024-08-09T07:12:14.000Z 425.64547 2024-08-09T07:12:24.000Z 425.80215 2024-08-09T07:12:34.000Z 426.13353 2024-08-09T07:12:44.000Z 426.43914 2024-08-09T07:12:54.000Z 426.61453 2024-08-09T07:13:04.000Z 426.61673 2024-08-09T07:13:14.000Z 426.59225 2024-08-09T07:13:24.000Z 426.62180 2024-08-09T07:13:34.000Z 426.77681 2024-08-09T07:13:44.000Z 427.04172 2024-08-09T07:13:54.000Z 427.64971 2024-08-09T07:14:04.000Z 428.33429 2024-08-09T07:14:14.000Z 429.11080 2024-08-09T07:14:24.000Z 429.53302 2024-08-09T07:14:34.000Z 429.70876 2024-08-09T07:14:44.000Z 429.69636 2024-08-09T07:14:54.000Z 429.60902 2024-08-09T07:15:04.000Z 429.83508 2024-08-09T07:15:14.000Z 429.92082 2024-08-09T07:15:24.000Z 429.59518 2024-08-09T07:15:45.000Z 428.79920 2024-08-09T07:15:55.000Z 428.36888 2024-08-09T07:16:05.000Z 428.33562 2024-08-09T07:16:15.000Z 428.23890 2024-08-09T07:16:25.000Z 427.63690 2024-08-09T07:16:35.000Z 426.76516 2024-08-09T07:16:45.000Z 425.72641 2024-08-09T07:16:55.000Z 424.12231 2024-08-09T07:17:05.000Z 421.16175 2024-08-09T07:17:15.000Z 417.24081 2024-08-09T07:17:25.000Z 412.91451 2024-08-09T07:17:35.000Z 408.93706 2024-08-09T07:17:45.000Z 404.94232 2024-08-09T07:17:55.000Z 400.81788 2024-08-09T07:18:05.000Z 396.86404 2024-08-09T07:18:15.000Z 393.27438 2024-08-09T07:18:25.000Z 390.01968 2024-08-09T07:18:35.000Z 386.75481 2024-08-09T07:18:45.000Z 383.46690 2024-08-09T07:18:55.000Z 380.04834 2024-08-09T07:19:05.000Z 377.02705 2024-08-09T07:19:15.000Z 375.03308 2024-08-09T07:19:25.000Z 373.92603 2024-08-09T07:19:35.000Z 373.48982 2024-08-09T07:20:25.000Z 372.59517 2024-08-09T07:20:35.000Z 371.77900 2024-08-09T07:20:45.000Z 371.03883 2024-08-09T07:21:05.000Z 370.31757 2024-08-09T07:21:17.000Z 368.56728 2024-08-09T07:21:27.000Z 365.36897 2024-08-09T07:21:37.000Z 360.98525 2024-08-09T07:21:47.000Z 356.22684 2024-08-09T07:21:57.000Z 352.10042 2024-08-09T07:22:07.000Z 348.94345 2024-08-09T07:22:17.000Z 346.66877 2024-08-09T07:22:27.000Z 344.21245 2024-08-09T07:22:37.000Z 341.27424 2024-08-09T07:22:47.000Z 338.17134 2024-08-09T07:22:57.000Z 335.53512 2024-08-09T07:23:07.000Z 333.85729 2024-08-09T07:23:17.000Z 332.69648 2024-08-09T07:23:33.000Z 332.01475 2024-08-09T07:23:43.000Z 331.23625 2024-08-09T07:23:53.000Z 330.39420 2024-08-09T07:24:03.000Z 329.35409 2024-08-09T07:24:13.000Z 328.30166 2024-08-09T07:24:23.000Z 327.40715 2024-08-09T07:24:33.000Z 326.25376 2024-08-09T07:24:43.000Z 325.22418 2024-08-09T07:24:53.000Z 324.60159 2024-08-09T07:25:03.000Z 324.65115 2024-08-09T07:25:13.000Z 325.00455 2024-08-09T07:25:23.000Z 325.12514 2024-08-09T07:25:33.000Z 324.51594 2024-08-09T07:25:43.000Z 323.80222 2024-08-09T07:25:53.000Z 323.29963 2024-08-09T07:26:28.000Z 323.56837 2024-08-09T07:26:38.000Z 323.69560 2024-08-09T07:26:48.000Z 323.54479 2024-08-09T07:26:58.000Z 323.33408 2024-08-09T07:27:08.000Z 322.95777 2024-08-09T07:27:18.000Z 322.24637 2024-08-09T07:27:28.000Z 320.75083 2024-08-09T07:27:38.000Z 319.03944 2024-08-09T07:27:48.000Z 317.60205 2024-08-09T07:27:58.000Z 316.94230 2024-08-09T07:28:08.000Z 316.71487 2024-08-09T07:28:18.000Z 316.78143 2024-08-09T07:28:28.000Z 316.99726 2024-08-09T07:28:38.000Z 317.46174 2024-08-09T07:28:48.000Z 317.92380 2024-08-09T07:28:58.000Z 318.24511 2024-08-09T07:29:08.000Z 318.47178 2024-08-09T07:29:18.000Z 318.70738 2024-08-09T07:29:56.000Z 318.84983 2024-08-09T07:30:06.000Z 318.74144 2024-08-09T07:30:16.000Z 318.31425 2024-08-09T07:30:27.000Z 317.64514 2024-08-09T07:30:37.000Z 316.92988 2024-08-09T07:30:47.000Z 316.46700 2024-08-09T07:30:57.000Z 316.33538 2024-08-09T07:31:10.000Z 316.47448 2024-08-09T07:31:20.000Z 316.66597 2024-08-09T07:31:30.000Z 316.74009 2024-08-09T07:31:41.000Z 316.66921 2024-08-09T07:31:51.000Z 316.32386 2024-08-09T07:32:01.000Z 315.72261 2024-08-09T07:32:13.000Z 314.95529 2024-08-09T07:32:23.000Z 314.42958 2024-08-09T07:32:33.000Z 314.19498 2024-08-09T07:32:47.000Z 314.35691 2024-08-09T07:32:57.000Z 314.69438 2024-08-09T07:33:07.000Z 315.08426 2024-08-09T07:33:20.000Z 315.40973 2024-08-09T07:33:30.000Z 315.74480 2024-08-09T07:33:40.000Z 316.31490 2024-08-09T07:33:50.000Z 317.09394 2024-08-09T07:34:00.000Z 318.21777 2024-08-09T07:34:10.000Z 319.27434 2024-08-09T07:34:20.000Z 320.27042 2024-08-09T07:34:30.000Z 320.66295 2024-08-09T07:34:40.000Z 320.81667 2024-08-09T07:34:50.000Z 320.52993 2024-08-09T07:35:04.000Z 320.44932 2024-08-09T07:35:14.000Z 320.23585 2024-08-09T07:35:24.000Z 320.36703 2024-08-09T07:35:34.000Z 320.44858 2024-08-09T07:35:44.000Z 320.83912 2024-08-09T07:36:12.000Z 321.16554 2024-08-09T07:36:26.000Z 321.79093 2024-08-09T07:36:36.000Z 322.96329 2024-08-09T07:36:46.000Z 324.61685 2024-08-09T07:36:56.000Z 325.95403 2024-08-09T07:37:06.000Z 326.50817 2024-08-09T07:37:16.000Z 326.69844 2024-08-09T07:37:27.000Z 327.26532 2024-08-09T07:37:37.000Z 327.46475 2024-08-09T07:37:47.000Z 327.12002 2024-08-09T07:37:57.000Z 325.93095 2024-08-09T07:38:07.000Z 325.63819 2024-08-09T07:38:19.000Z 326.42783 2024-08-09T07:38:30.000Z 328.33320 2024-08-09T07:38:45.000Z 330.32421 2024-08-09T07:38:55.000Z 331.20348 2024-08-09T07:39:05.000Z 331.03154 2024-08-09T07:39:15.000Z 330.29100 2024-08-09T07:39:25.000Z 330.24851 2024-08-09T07:39:35.000Z 330.62990 2024-08-09T07:39:45.000Z 331.43368 2024-08-09T07:40:12.000Z 332.65872 2024-08-09T07:40:25.000Z 333.97248 2024-08-09T07:40:35.000Z 334.91424 2024-08-09T07:40:45.000Z 335.44334 2024-08-09T07:40:55.000Z 336.05152 2024-08-09T07:41:05.000Z 336.70297 2024-08-09T07:41:15.000Z 337.36890 2024-08-09T07:41:25.000Z 338.07437 2024-08-09T07:41:35.000Z 339.37065 2024-08-09T07:41:45.000Z 341.09701 2024-08-09T07:41:55.000Z 343.36953 2024-08-09T07:42:05.000Z 346.06931 2024-08-09T07:42:15.000Z 348.19177 2024-08-09T07:42:25.000Z 349.60222 2024-08-09T07:42:46.000Z 349.93880 2024-08-09T07:42:56.000Z 350.31220 2024-08-09T07:43:06.000Z 350.54020 2024-08-09T07:43:38.000Z 350.82048 2024-08-09T07:43:48.000Z 350.94614 2024-08-09T07:43:58.000Z 350.84532 2024-08-09T07:44:08.000Z 350.59429 2024-08-09T07:44:18.000Z 350.22192 2024-08-09T07:45:26.000Z 349.40324 2024-08-09T07:45:36.000Z 348.08103 2024-08-09T07:45:46.000Z 347.16086 2024-08-09T07:46:09.000Z 347.41438 2024-08-09T07:46:19.000Z 348.68505 2024-08-09T07:46:29.000Z 350.32588 2024-08-09T07:46:39.000Z 351.99219 2024-08-09T07:46:49.000Z 353.91161 2024-08-09T07:46:59.000Z 355.83076 2024-08-09T07:47:09.000Z 357.92847 2024-08-09T07:47:19.000Z 359.84185 2024-08-09T07:47:29.000Z 361.74606 2024-08-09T07:47:39.000Z 363.97558 2024-08-09T07:47:49.000Z 367.00833 2024-08-09T07:47:59.000Z 370.75078 2024-08-09T07:48:09.000Z 374.51382 2024-08-09T07:48:19.000Z 378.18092 2024-08-09T07:48:29.000Z 381.37495 2024-08-09T07:48:39.000Z 384.06117 2024-08-09T07:48:49.000Z 385.61322 2024-08-09T07:48:59.000Z 386.25888 2024-08-09T07:49:15.000Z 386.58442 2024-08-09T07:49:25.000Z 386.64466 2024-08-09T07:49:35.000Z 386.74382 2024-08-09T07:49:45.000Z 386.93170 2024-08-09T07:49:55.000Z 388.08110 2024-08-09T07:50:05.000Z 390.72056 2024-08-09T07:50:15.000Z 393.53633 2024-08-09T07:50:25.000Z 395.77538 2024-08-09T07:52:00.000Z 396.53234 2024-08-09T07:52:10.000Z 396.79554 2024-08-09T07:52:20.000Z 396.86558 2024-08-09T07:52:30.000Z 396.96222 2024-08-09T07:52:40.000Z 397.01156 2024-08-09T07:52:50.000Z 397.11476 2024-08-09T07:53:00.000Z 396.98526 2024-08-09T07:53:10.000Z 396.88400 2024-08-09T07:53:20.000Z 396.87585 2024-08-09T07:53:30.000Z 397.16597 2024-08-09T07:53:40.000Z 397.73437 2024-08-09T07:53:50.000Z 398.54407 2024-08-09T07:54:00.000Z 399.55769 2024-08-09T07:54:10.000Z 400.51635 2024-08-09T07:54:20.000Z 401.36881 2024-08-09T07:54:30.000Z 402.32103 2024-08-09T07:54:41.000Z 403.32397 2024-08-09T07:54:51.000Z 404.26300 2024-08-09T07:56:06.000Z 404.97939 2024-08-09T07:56:16.000Z 406.01448 2024-08-09T07:56:26.000Z 407.41477 2024-08-09T07:56:36.000Z 409.07585 2024-08-09T07:56:48.000Z 410.59413 2024-08-09T07:57:25.000Z 411.94200 2024-08-09T07:57:35.000Z 413.16522 2024-08-09T07:57:45.000Z 414.01144 2024-08-09T07:57:55.000Z 414.28533 2024-08-09T07:58:05.000Z 414.21536 2024-08-09T07:58:15.000Z 414.39214 2024-08-09T07:58:25.000Z 415.35350 2024-08-09T07:58:35.000Z 417.09113 2024-08-09T07:58:45.000Z 419.36893 2024-08-09T07:58:55.000Z 421.54201 2024-08-09T07:59:05.000Z 423.31219 2024-08-09T07:59:32.000Z 424.48084 2024-08-09T07:59:42.000Z 425.33461 2024-08-09T08:00:50.000Z 425.99709 2024-08-09T08:01:00.000Z 426.58234 2024-08-09T08:01:10.000Z 427.26589 2024-08-09T08:01:20.000Z 428.13364 2024-08-09T08:01:30.000Z 428.92391 2024-08-09T08:01:40.000Z 429.66751 2024-08-09T08:01:50.000Z 430.10828 2024-08-09T08:02:00.000Z 430.53716 2024-08-09T08:02:10.000Z 430.30909 2024-08-09T08:02:20.000Z 429.70325 2024-08-09T08:02:30.000Z 429.70647 2024-08-09T08:02:40.000Z 430.81994 2024-08-09T08:02:50.000Z 433.03728 2024-08-09T08:03:00.000Z 435.24545 2024-08-09T08:03:10.000Z 437.47055 2024-08-09T08:03:20.000Z 439.46520 2024-08-09T08:03:30.000Z 440.99315 2024-08-09T08:03:40.000Z 442.03767 2024-08-09T08:03:50.000Z 442.57616 2024-08-09T08:04:00.000Z 443.04877 2024-08-09T08:04:10.000Z 443.13899 2024-08-09T08:04:20.000Z 442.98155 2024-08-09T08:04:30.000Z 442.43411 2024-08-09T08:04:40.000Z 441.81713 2024-08-09T08:04:50.000Z 441.26025 2024-08-09T08:05:00.000Z 440.97348 2024-08-09T08:05:10.000Z 441.08474 2024-08-09T08:05:20.000Z 441.71764 2024-08-09T08:05:30.000Z 442.72448 2024-08-09T08:05:40.000Z 443.62842 2024-08-09T08:05:50.000Z 443.98658 2024-08-09T08:06:00.000Z 443.66900 2024-08-09T08:06:10.000Z 443.25512 2024-08-09T08:06:20.000Z 443.44282 2024-08-09T08:06:34.000Z 444.01559 2024-08-09T08:06:44.000Z 444.63568 2024-08-09T08:06:54.000Z 445.22625 2024-08-09T08:07:04.000Z 445.95439 2024-08-09T08:07:14.000Z 447.04613 2024-08-09T08:07:24.000Z 448.31410 2024-08-09T08:07:34.000Z 450.17805 2024-08-09T08:07:44.000Z 452.44443 2024-08-09T08:07:54.000Z 454.73250 2024-08-09T08:08:04.000Z 456.61939 2024-08-09T08:08:14.000Z 458.02238 2024-08-09T08:08:24.000Z 459.11835 2024-08-09T08:08:34.000Z 460.35815 2024-08-09T08:08:44.000Z 461.81330 2024-08-09T08:08:54.000Z 463.59229 2024-08-09T08:09:04.000Z 465.42512 2024-08-09T08:09:14.000Z 467.27548 2024-08-09T08:09:24.000Z 468.94812 2024-08-09T08:09:34.000Z 470.61872 2024-08-09T08:09:44.000Z 472.16337 2024-08-09T08:09:54.000Z 473.61042 2024-08-09T08:10:04.000Z 474.67876 2024-08-09T08:10:14.000Z 475.79183 2024-08-09T08:10:24.000Z 476.85412 2024-08-09T08:10:34.000Z 478.19519 2024-08-09T08:10:44.000Z 479.58186 2024-08-09T08:10:54.000Z 480.91341 2024-08-09T08:11:04.000Z 482.03905 2024-08-09T08:11:14.000Z 482.96449 2024-08-09T08:11:24.000Z 484.12271 2024-08-09T08:11:34.000Z 485.50944 2024-08-09T08:11:44.000Z 487.16643 2024-08-09T08:11:54.000Z 488.97717 2024-08-09T08:12:04.000Z 491.07872 2024-08-09T08:12:14.000Z 493.36318 2024-08-09T08:12:24.000Z 495.62438 2024-08-09T08:12:34.000Z 497.50151 2024-08-09T08:12:44.000Z 499.35718 2024-08-09T08:13:07.000Z 501.40374 2024-08-09T08:13:17.000Z 503.36218 2024-08-09T08:13:27.000Z 505.27518 2024-08-09T08:13:37.000Z 506.63947 2024-08-09T08:13:47.000Z 507.59493 2024-08-09T08:14:01.000Z 507.62888 2024-08-09T08:14:11.000Z 507.59276 2024-08-09T08:14:28.000Z 507.93233 2024-08-09T08:14:38.000Z 508.41102 2024-08-09T08:14:48.000Z 508.76667 2024-08-09T08:14:58.000Z 509.04554 2024-08-09T08:15:08.000Z 509.90044 2024-08-09T08:16:35.000Z 511.74120 2024-08-09T08:16:45.000Z 514.92433 2024-08-09T08:16:55.000Z 517.60510 2024-08-09T08:17:05.000Z 518.86789 2024-08-09T08:17:15.000Z 518.11660 2024-08-09T08:17:25.000Z 516.57690 2024-08-09T08:17:35.000Z 514.94470 2024-08-09T08:17:45.000Z 513.38832 2024-08-09T08:17:55.000Z 512.46660 2024-08-09T08:18:05.000Z 511.97098 2024-08-09T08:18:15.000Z 512.12152 2024-08-09T08:18:33.000Z 512.35850 2024-08-09T08:18:43.000Z 512.33400 2024-08-09T08:18:53.000Z 511.84250 2024-08-09T08:19:03.000Z 511.14130 2024-08-09T08:19:13.000Z 510.79276 2024-08-09T08:19:23.000Z 510.97681 2024-08-09T08:19:33.000Z 511.42591 2024-08-09T08:19:43.000Z 511.61855 2024-08-09T08:19:53.000Z 511.71889 2024-08-09T08:20:04.000Z 512.29149 2024-08-09T08:20:14.000Z 512.98808 2024-08-09T08:20:24.000Z 513.73191 2024-08-09T08:20:41.000Z 514.20800 2024-08-09T08:20:57.000Z 514.72598 2024-08-09T08:21:07.000Z 514.64680 2024-08-09T08:21:17.000Z 514.15656 2024-08-09T08:21:27.000Z 513.65067 2024-08-09T08:21:37.000Z 513.72545 2024-08-09T08:21:49.000Z 514.03122 2024-08-09T08:21:59.000Z 514.47933 2024-08-09T08:22:09.000Z 514.79411 2024-08-09T08:22:19.000Z 515.27869 2024-08-09T08:22:29.000Z 515.41856 2024-08-09T08:22:54.000Z 515.30945 2024-08-09T08:23:04.000Z 515.03160 2024-08-09T08:23:14.000Z 515.43421 2024-08-09T08:23:24.000Z 515.81916 2024-08-09T08:23:34.000Z 516.10867 2024-08-09T08:23:47.000Z 515.84357 2024-08-09T08:23:57.000Z 514.61045 2024-08-09T08:24:07.000Z 513.52080 2024-08-09T08:24:17.000Z 513.03225 2024-08-09T08:24:42.000Z 513.80861 2024-08-09T08:24:52.000Z 514.68617 2024-08-09T08:25:19.000Z 514.82096 2024-08-09T08:25:29.000Z 514.96743 2024-08-09T08:25:39.000Z 515.07968 2024-08-09T08:25:51.000Z 515.89742 2024-08-09T08:26:01.000Z 516.79742 2024-08-09T08:26:11.000Z 517.99097 2024-08-09T08:26:21.000Z 519.47968 2024-08-09T08:26:31.000Z 521.07413 2024-08-09T08:26:41.000Z 522.40876 2024-08-09T08:26:51.000Z 523.36258 2024-08-09T08:27:01.000Z 524.19227 2024-08-09T08:27:11.000Z 524.84697 2024-08-09T08:27:21.000Z 525.18785 2024-08-09T08:27:40.000Z 525.31496 2024-08-09T08:27:56.000Z 525.52456 2024-08-09T08:28:06.000Z 525.76991 2024-08-09T08:28:16.000Z 526.16289 2024-08-09T08:28:26.000Z 526.64456 2024-08-09T08:28:38.000Z 527.10349 2024-08-09T08:29:01.000Z 527.23761 2024-08-09T08:29:11.000Z 527.45422 2024-08-09T08:29:21.000Z 527.54637 2024-08-09T08:30:12.000Z 527.76012 2024-08-09T08:30:33.000Z 528.17530 2024-08-09T08:30:48.000Z 528.48908 2024-08-09T08:30:58.000Z 528.71288 2024-08-09T08:31:25.000Z 528.74839 2024-08-09T08:31:35.000Z 528.95225 2024-08-09T08:31:45.000Z 529.25013 2024-08-09T08:33:04.000Z 528.85248 2024-08-09T08:33:14.000Z 528.26652 2024-08-09T08:33:24.000Z 527.53780 2024-08-09T08:33:39.000Z 527.04686 2024-08-09T08:33:56.000Z 526.95493 2024-08-09T08:34:06.000Z 526.88836 2024-08-09T08:34:16.000Z 527.02866 2024-08-09T08:35:00.000Z 526.70340 2024-08-09T08:35:42.000Z 526.41041 2024-08-09T08:35:52.000Z 526.15876 2024-08-09T08:36:17.000Z 526.57584 2024-08-09T08:36:35.000Z 527.00292 2024-08-09T08:36:47.000Z 527.40575 2024-08-09T08:37:30.000Z 527.35173 2024-08-09T08:38:21.000Z 527.62550 2024-08-09T08:38:48.000Z 528.02745 2024-08-09T08:39:35.000Z 528.17259 2024-08-09T08:40:03.000Z 528.00601 2024-08-09T08:40:13.000Z 527.59172 2024-08-09T08:43:15.000Z 527.51155 2024-08-09T08:43:34.000Z 527.53665 2024-08-09T08:43:48.000Z 527.34164 2024-08-09T08:43:58.000Z 526.60366 2024-08-09T08:44:08.000Z 525.24706 2024-08-09T08:44:18.000Z 523.64814 2024-08-09T08:44:28.000Z 522.15504 2024-08-09T08:44:38.000Z 520.84064 2024-08-09T08:44:48.000Z 519.63114 2024-08-09T08:44:58.000Z 518.15835 2024-08-09T08:45:08.000Z 516.29390 2024-08-09T08:45:18.000Z 514.07845 2024-08-09T08:45:28.000Z 511.70647 2024-08-09T08:45:38.000Z 509.73098 2024-08-09T08:45:48.000Z 508.26949 2024-08-09T08:46:05.000Z 507.60609 2024-08-09T08:46:16.000Z 507.04112 2024-08-09T08:46:26.000Z 506.45344 2024-08-09T08:46:37.000Z 505.76291 2024-08-09T08:46:47.000Z 505.29327 2024-08-09T08:46:57.000Z 505.22124 2024-08-09T08:47:25.000Z 505.02490 2024-08-09T08:47:49.000Z 504.60123 2024-08-09T08:47:59.000Z 503.81923 2024-08-09T08:48:09.000Z 503.12009 2024-08-09T08:48:19.000Z 502.57786 2024-08-09T08:48:29.000Z 502.38159 2024-08-09T08:48:40.000Z 502.34189 2024-08-09T08:48:50.000Z 502.02470 2024-08-09T08:49:00.000Z 500.57332 2024-08-09T08:49:10.000Z 498.48960 2024-08-09T08:49:20.000Z 495.77458 2024-08-09T08:49:30.000Z 493.13084 2024-08-09T08:49:40.000Z 490.58308 2024-08-09T08:49:50.000Z 488.55478 2024-08-09T08:50:00.000Z 486.89757 2024-08-09T08:50:10.000Z 484.60647 2024-08-09T08:50:20.000Z 481.79481 2024-08-09T08:50:30.000Z 478.92626 2024-08-09T08:50:40.000Z 476.46021 2024-08-09T08:50:50.000Z 474.16729 2024-08-09T08:51:00.000Z 471.69950 2024-08-09T08:51:10.000Z 469.15736 2024-08-09T08:51:20.000Z 466.87337 2024-08-09T08:51:30.000Z 464.53815 2024-08-09T08:51:40.000Z 462.11630 2024-08-09T08:51:50.000Z 459.46489 2024-08-09T08:52:00.000Z 457.51224 2024-08-09T08:52:10.000Z 456.28543 2024-08-09T08:52:20.000Z 455.91753 2024-08-09T08:52:30.000Z 455.34859 2024-08-09T08:52:40.000Z 454.44122 2024-08-09T08:52:50.000Z 452.52996 2024-08-09T08:53:00.000Z 450.09624 2024-08-09T08:53:10.000Z 447.40924 2024-08-09T08:53:20.000Z 445.14510 2024-08-09T08:53:30.000Z 443.50487 2024-08-09T08:53:40.000Z 442.70199 2024-08-09T08:53:50.000Z 442.66537 2024-08-09T08:54:00.000Z 443.22147 2024-08-09T08:54:10.000Z 444.10137 2024-08-09T08:54:20.000Z 445.04257 2024-08-09T08:54:30.000Z 445.62079 2024-08-09T08:54:40.000Z 445.69267 2024-08-09T08:55:18.000Z 445.10869 2024-08-09T08:55:28.000Z 444.20227 2024-08-09T08:55:38.000Z 443.42019 2024-08-09T08:55:48.000Z 443.17449 2024-08-09T08:55:58.000Z 443.20694 2024-08-09T08:56:08.000Z 443.33629 2024-08-09T08:56:18.000Z 443.25464 2024-08-09T08:56:28.000Z 443.01819 2024-08-09T08:56:38.000Z 442.51257 2024-08-09T08:56:48.000Z 441.73815 2024-08-09T08:56:58.000Z 440.90814 2024-08-09T08:57:08.000Z 440.10926 2024-08-09T08:57:18.000Z 439.66148 2024-08-09T08:57:28.000Z 439.45015 2024-08-09T08:57:38.000Z 439.18433 2024-08-09T08:57:48.000Z 438.24089 2024-08-09T08:57:58.000Z 436.83704 2024-08-09T08:58:08.000Z 434.96559 2024-08-09T08:58:18.000Z 433.19653 2024-08-09T08:58:28.000Z 431.29042 2024-08-09T08:58:38.000Z 429.46939 2024-08-09T08:58:48.000Z 427.75796 2024-08-09T08:58:58.000Z 426.23747 2024-08-09T08:59:08.000Z 425.12909 2024-08-09T08:59:18.000Z 424.09931 2024-08-09T08:59:28.000Z 423.68768 2024-08-09T08:59:38.000Z 423.17340 2024-08-09T08:59:48.000Z 422.62822 2024-08-09T08:59:58.000Z 421.34232 2024-08-09T09:00:08.000Z 419.64611 2024-08-09T09:00:18.000Z 417.40969 2024-08-09T09:00:28.000Z 414.68116 2024-08-09T09:00:38.000Z 411.51817 2024-08-09T09:00:48.000Z 408.67187 2024-08-09T09:00:58.000Z 406.04201 2024-08-09T09:01:08.000Z 403.46277 2024-08-09T09:01:18.000Z 400.33696 2024-08-09T09:01:28.000Z 397.13195 2024-08-09T09:01:38.000Z 394.12778 2024-08-09T09:01:48.000Z 391.76595 2024-08-09T09:01:58.000Z 389.55875 2024-08-09T09:02:08.000Z 387.58694 2024-08-09T09:02:18.000Z 385.72114 2024-08-09T09:02:28.000Z 383.96961 2024-08-09T09:02:38.000Z 382.53815 2024-08-09T09:02:55.000Z 381.14355 2024-08-09T09:03:14.000Z 379.98834 2024-08-09T09:03:24.000Z 378.80638 2024-08-09T09:03:34.000Z 377.82894 2024-08-09T09:03:44.000Z 377.44106 2024-08-09T09:03:54.000Z 377.70600 2024-08-09T09:04:04.000Z 378.51141 2024-08-09T09:04:14.000Z 380.15748 2024-08-09T09:04:24.000Z 381.05778 2024-08-09T09:04:34.000Z 381.65905 2024-08-09T09:04:48.000Z 381.14337 2024-08-09T09:04:58.000Z 381.72048 2024-08-09T09:05:08.000Z 382.51277 2024-08-09T09:05:18.000Z 383.88065 2024-08-09T09:05:28.000Z 384.84068 2024-08-09T09:05:38.000Z 385.85027 2024-08-09T09:05:48.000Z 386.84219 2024-08-09T09:05:58.000Z 388.00449 2024-08-09T09:06:08.000Z 389.79734 2024-08-09T09:06:18.000Z 391.40037 2024-08-09T09:06:28.000Z 392.76754 2024-08-09T09:06:47.000Z 393.34558 2024-08-09T09:06:57.000Z 394.10062 2024-08-09T09:07:07.000Z 394.83324 2024-08-09T09:07:18.000Z 395.30477 2024-08-09T09:07:28.000Z 395.63160 2024-08-09T09:07:38.000Z 396.45528 2024-08-09T09:07:48.000Z 398.25938 2024-08-09T09:07:58.000Z 400.72693 2024-08-09T09:08:08.000Z 403.74926 2024-08-09T09:08:18.000Z 407.09124 2024-08-09T09:08:28.000Z 410.47610 2024-08-09T09:08:38.000Z 413.46747 2024-08-09T09:08:48.000Z 416.56071 2024-08-09T09:08:58.000Z 419.66964 2024-08-09T09:09:08.000Z 422.46007 2024-08-09T09:09:18.000Z 424.74794 2024-08-09T09:09:28.000Z 427.24960 2024-08-09T09:09:38.000Z 430.36751 2024-08-09T09:09:48.000Z 433.41942 2024-08-09T09:09:58.000Z 435.89339 2024-08-09T09:10:08.000Z 437.63656 2024-08-09T09:10:18.000Z 439.24199 2024-08-09T09:10:28.000Z 440.56371 2024-08-09T09:10:38.000Z 441.51714 2024-08-09T09:10:50.000Z 441.87017 2024-08-09T09:11:00.000Z 441.68746 2024-08-09T09:11:16.000Z 441.41953 2024-08-09T09:11:56.000Z 441.42540 2024-08-09T09:12:06.000Z 441.58498 2024-08-09T09:12:16.000Z 441.88008 2024-08-09T09:12:26.000Z 442.28701 2024-08-09T09:12:36.000Z 443.42742 2024-08-09T09:12:46.000Z 445.34089 2024-08-09T09:12:56.000Z 447.62766 2024-08-09T09:13:06.000Z 449.99171 2024-08-09T09:13:16.000Z 452.26587 2024-08-09T09:13:26.000Z 454.36952 2024-08-09T09:13:36.000Z 456.18308 2024-08-09T09:13:46.000Z 457.51652 2024-08-09T09:13:56.000Z 458.79992 2024-08-09T09:14:06.000Z 460.34129 2024-08-09T09:14:16.000Z 462.03424 2024-08-09T09:14:26.000Z 463.43911 2024-08-09T09:14:36.000Z 464.59067 2024-08-09T09:14:46.000Z 465.80796 2024-08-09T09:14:56.000Z 467.39972 2024-08-09T09:15:06.000Z 469.31354 2024-08-09T09:15:16.000Z 471.42665 2024-08-09T09:15:26.000Z 473.72004 2024-08-09T09:15:36.000Z 476.07934 2024-08-09T09:15:46.000Z 478.64988 2024-08-09T09:15:56.000Z 481.31184 2024-08-09T09:16:06.000Z 483.82234 2024-08-09T09:16:16.000Z 485.96684 2024-08-09T09:16:26.000Z 487.83984 2024-08-09T09:16:36.000Z 489.81533 2024-08-09T09:16:46.000Z 491.93903 2024-08-09T09:16:56.000Z 494.03487 2024-08-09T09:17:06.000Z 495.49678 2024-08-09T09:17:16.000Z 496.56433 2024-08-09T09:17:26.000Z 497.25422 2024-08-09T09:17:36.000Z 498.08371 2024-08-09T09:17:46.000Z 498.95759 2024-08-09T09:17:56.000Z 499.91826 2024-08-09T09:18:06.000Z 500.88117 2024-08-09T09:18:16.000Z 501.56389 2024-08-09T09:18:26.000Z 501.53301 2024-08-09T09:18:37.000Z 501.03938 2024-08-09T09:18:47.000Z 500.61048 2024-08-09T09:18:57.000Z 500.71397 2024-08-09T09:19:07.000Z 501.31889 2024-08-09T09:19:17.000Z 501.68057 2024-08-09T09:19:27.000Z 502.35989 2024-08-09T09:19:37.000Z 503.24209 2024-08-09T09:19:47.000Z 504.52240 2024-08-09T09:19:57.000Z 505.78490 2024-08-09T09:20:07.000Z 507.20546 2024-08-09T09:20:17.000Z 509.04407 2024-08-09T09:20:27.000Z 511.10191 2024-08-09T09:20:37.000Z 512.84720 2024-08-09T09:20:47.000Z 513.71382 2024-08-09T09:20:57.000Z 514.00620 2024-08-09T09:21:07.000Z 514.00400 2024-08-09T09:21:17.000Z 514.16404 2024-08-09T09:21:27.000Z 514.54561 2024-08-09T09:21:37.000Z 515.19393 2024-08-09T09:21:47.000Z 516.11391 2024-08-09T09:21:57.000Z 516.84157 2024-08-09T09:22:07.000Z 517.68310 2024-08-09T09:22:17.000Z 518.82293 2024-08-09T09:22:27.000Z 520.33921 2024-08-09T09:22:37.000Z 521.41443 2024-08-09T09:22:47.000Z 521.58273 2024-08-09T09:22:57.000Z 520.86743 2024-08-09T09:23:07.000Z 519.89603 2024-08-09T09:23:17.000Z 519.31469 2024-08-09T09:23:27.000Z 519.99414 2024-08-09T09:23:37.000Z 521.70377 2024-08-09T09:23:47.000Z 523.79758 2024-08-09T09:24:11.000Z 525.19427 2024-08-09T09:24:21.000Z 525.07637 2024-08-09T09:24:43.000Z 529.21613 2024-08-09T09:24:53.000Z 531.21050 2024-08-09T09:25:03.000Z 533.13533 2024-08-09T09:40:31.000Z 529.28317 2024-08-09T09:40:41.000Z 526.77570 2024-08-09T09:40:51.000Z 524.29977 2024-08-09T09:41:09.000Z 523.15509 2024-08-09T09:41:19.000Z 522.21497 2024-08-09T09:41:29.000Z 521.80601 2024-08-09T09:42:06.000Z 520.88420 2024-08-09T09:42:16.000Z 520.17004 2024-08-09T09:42:26.000Z 519.64085 2024-08-09T09:42:36.000Z 519.92018 2024-08-09T09:42:46.000Z 521.01421 2024-08-09T09:42:56.000Z 522.88488 2024-08-09T09:43:06.000Z 524.26382 2024-08-09T09:43:16.000Z 524.96974 2024-08-09T09:43:26.000Z 524.40071 2024-08-09T09:43:36.000Z 523.77409 2024-08-09T09:43:46.000Z 523.44296 2024-08-09T09:43:56.000Z 524.29341 2024-08-09T09:44:06.000Z 525.77127 2024-08-09T09:44:16.000Z 527.54494 2024-08-09T09:44:26.000Z 529.14124 2024-08-09T09:44:36.000Z 530.87324 2024-08-09T09:44:48.000Z 532.65290 2024-08-09T09:44:58.000Z 534.58923 2024-08-09T09:45:09.000Z 536.30442 2024-08-09T09:45:19.000Z 537.80873 2024-08-09T09:45:30.000Z 538.97663 2024-08-09T09:45:40.000Z 539.96907 2024-08-09T09:46:01.000Z 540.64514 2024-08-09T09:46:11.000Z 541.10084 2024-08-09T09:46:22.000Z 541.09720 2024-08-09T09:47:19.000Z 540.74961 2024-08-09T09:47:29.000Z 539.77536 2024-08-09T09:47:39.000Z 538.31499 2024-08-09T09:47:49.000Z 536.72207 2024-08-09T09:47:59.000Z 535.36941 2024-08-09T09:48:09.000Z 534.28230 2024-08-09T09:48:21.000Z 533.16434 2024-08-09T09:48:32.000Z 531.91333 2024-08-09T09:48:42.000Z 530.82953 2024-08-09T09:48:52.000Z 529.89057 2024-08-09T09:49:02.000Z 529.32602 2024-08-09T09:49:55.000Z 528.76932 2024-08-09T09:50:17.000Z 528.35907 2024-08-09T09:50:28.000Z 527.79368 2024-08-09T09:50:38.000Z 527.27255 2024-08-09T09:50:48.000Z 527.22925 2024-08-09T09:50:58.000Z 528.00036 2024-08-09T09:51:08.000Z 529.02792 2024-08-09T09:53:27.000Z 529.96566 2024-08-09T09:54:17.000Z 530.39672 2024-08-09T09:54:58.000Z 530.62647 2024-08-09T09:55:08.000Z 530.15064 2024-08-09T09:55:18.000Z 529.29142 2024-08-09T09:55:28.000Z 528.31041 2024-08-09T09:55:38.000Z 527.69837 2024-08-09T09:55:48.000Z 527.00576 2024-08-09T09:55:58.000Z 525.99282 2024-08-09T09:56:08.000Z 524.84372 2024-08-09T09:56:18.000Z 523.98731 2024-08-09T09:56:28.000Z 523.76020 2024-08-09T09:56:38.000Z 523.79750 2024-08-09T09:56:48.000Z 523.84754 2024-08-09T09:56:58.000Z 523.25301 2024-08-09T09:57:08.000Z 522.31611 2024-08-09T09:57:18.000Z 521.26182 2024-08-09T09:57:28.000Z 520.65359 2024-08-09T09:57:38.000Z 520.21508 2024-08-09T09:57:48.000Z 519.49573 2024-08-09T09:57:58.000Z 518.15416 2024-08-09T09:58:08.000Z 516.68798 2024-08-09T09:58:18.000Z 515.52443 2024-08-09T09:58:36.000Z 514.66848 2024-08-09T09:58:46.000Z 514.15058 2024-08-09T09:58:56.000Z 513.99981 2024-08-09T09:59:14.000Z 514.39008 2024-08-09T09:59:24.000Z 514.79598 2024-08-09T09:59:34.000Z 514.69321 2024-08-09T09:59:44.000Z 514.19384 2024-08-09T09:59:54.000Z 513.22941 2024-08-09T10:00:04.000Z 511.58465 2024-08-09T10:00:14.000Z 509.07681 2024-08-09T10:00:24.000Z 506.48829 2024-08-09T10:00:34.000Z 504.45102 2024-08-09T10:00:44.000Z 502.70586 2024-08-09T10:00:54.000Z 500.72738 2024-08-09T10:01:04.000Z 498.69665 2024-08-09T10:01:14.000Z 497.05880 2024-08-09T10:01:24.000Z 496.23909 2024-08-09T10:01:34.000Z 495.96558 2024-08-09T10:01:44.000Z 495.79093 2024-08-09T10:01:54.000Z 495.25930 2024-08-09T10:02:04.000Z 494.80005 2024-08-09T10:02:14.000Z 494.25187 2024-08-09T10:02:24.000Z 493.64238 2024-08-09T10:02:34.000Z 492.51085 2024-08-09T10:02:44.000Z 491.57865 2024-08-09T10:02:54.000Z 490.69590 2024-08-09T10:03:04.000Z 490.00891 2024-08-09T10:03:14.000Z 489.06496 2024-08-09T10:03:24.000Z 487.84477 2024-08-09T10:03:34.000Z 486.12395 2024-08-09T10:03:44.000Z 483.93774 2024-08-09T10:03:54.000Z 482.11034 2024-08-09T10:04:04.000Z 480.61762 2024-08-09T10:04:28.000Z 479.80159 2024-08-09T10:04:38.000Z 479.00584 2024-08-09T10:04:48.000Z 478.50549 2024-08-09T10:04:58.000Z 478.02227 2024-08-09T10:05:15.000Z 477.72155 2024-08-09T10:05:25.000Z 477.68676 2024-08-09T10:05:35.000Z 477.90366 2024-08-09T10:05:45.000Z 478.01009 2024-08-09T10:05:56.000Z 477.82275 2024-08-09T10:06:06.000Z 477.16457 2024-08-09T10:06:16.000Z 476.48546 2024-08-09T10:06:26.000Z 476.10001 2024-08-09T10:06:36.000Z 476.37509 2024-08-09T10:06:46.000Z 476.68502 2024-08-09T10:06:56.000Z 476.87802 2024-08-09T10:07:13.000Z 476.85461 2024-08-09T10:07:23.000Z 476.97853 2024-08-09T10:07:38.000Z 477.17863 2024-08-09T10:07:48.000Z 477.41943 2024-08-09T10:07:58.000Z 477.79761 2024-08-09T10:08:15.000Z 481.00741 2024-08-09T10:08:25.000Z 484.54100 2024-08-09T10:08:38.000Z 488.38568 2024-08-09T10:41:40.000Z 488.99134 2024-08-09T10:41:50.000Z 487.09140 2024-08-09T10:42:00.000Z 483.10855 2024-08-09T10:42:10.000Z 478.39199 2024-08-09T10:42:22.000Z 475.26011 2024-08-09T10:42:32.000Z 473.26242 2024-08-09T10:42:42.000Z 472.46851 2024-08-09T10:42:52.000Z 472.53219 2024-08-09T10:43:05.000Z 473.83814 2024-08-09T10:43:15.000Z 475.98206 2024-08-09T10:43:25.000Z 478.73604 2024-08-09T10:43:35.000Z 481.50562 2024-08-09T10:43:45.000Z 483.78033 2024-08-09T10:43:55.000Z 485.52719 2024-08-09T10:44:05.000Z 486.62350 2024-08-09T10:44:15.000Z 487.29414 2024-08-09T10:44:25.000Z 487.76953 2024-08-09T10:44:36.000Z 488.26873 2024-08-09T10:44:46.000Z 488.64765 2024-08-09T10:44:56.000Z 488.47928 2024-08-09T10:45:06.000Z 487.55739 2024-08-09T10:45:16.000Z 486.08333 2024-08-09T10:45:26.000Z 484.09814 2024-08-09T10:45:36.000Z 482.05430 2024-08-09T10:45:46.000Z 480.06049 2024-08-09T10:45:56.000Z 478.77496 2024-08-09T10:46:06.000Z 477.95909 2024-08-09T10:46:16.000Z 477.56681 2024-08-09T10:46:26.000Z 477.45318 2024-08-09T10:46:36.000Z 477.68200 2024-08-09T10:46:46.000Z 477.44304 2024-08-09T10:46:56.000Z 476.67901 2024-08-09T10:47:06.000Z 475.63441 2024-08-09T10:47:40.000Z 475.20468 2024-08-09T10:47:50.000Z 475.43782 2024-08-09T10:48:06.000Z 476.13450 2024-08-09T10:48:16.000Z 477.04246 2024-08-09T10:48:26.000Z 477.88939 2024-08-09T10:48:36.000Z 478.64037 2024-08-09T10:48:47.000Z 479.51395 2024-08-09T10:48:57.000Z 480.33886 2024-08-09T10:49:13.000Z 480.78456 2024-08-09T10:49:49.000Z 480.24069 2024-08-09T10:49:59.000Z 478.59105 2024-08-09T10:50:15.000Z 476.19235 2024-08-09T10:50:25.000Z 473.46668 2024-08-09T10:50:35.000Z 471.01381 2024-08-09T10:50:45.000Z 468.99010 2024-08-09T10:51:06.000Z 467.81078 2024-08-09T10:52:05.000Z 467.69618 2024-08-09T10:52:15.000Z 467.61939 2024-08-09T10:52:27.000Z 467.47711 2024-08-09T10:52:37.000Z 466.90130 2024-08-09T10:52:54.000Z 466.47568 2024-08-09T10:53:13.000Z 466.13140 2024-08-09T10:53:49.000Z 465.64142 2024-08-09T10:54:36.000Z 465.90256 2024-08-09T10:54:46.000Z 466.45280 2024-08-09T10:54:56.000Z 467.04107 2024-08-09T10:56:39.000Z 467.00077 2024-08-09T10:56:49.000Z 466.57837 2024-08-09T10:57:36.000Z 467.00783 2024-08-09T10:57:49.000Z 467.71924 2024-08-09T10:58:03.000Z 469.05941 2024-08-09T10:59:29.000Z 470.15373 2024-08-09T11:00:23.000Z 470.85063 2024-08-09T11:00:33.000Z 471.33287 2024-08-09T11:00:43.000Z 471.12670 2024-08-09T11:01:23.000Z 470.86991 2024-08-09T11:02:16.000Z 470.54932 2024-08-09T11:02:26.000Z 470.67585 2024-08-09T11:02:36.000Z 471.57103 2024-08-09T11:02:46.000Z 471.70138 2024-08-09T11:02:56.000Z 470.96848 2024-08-09T11:04:24.000Z 468.93597 2024-08-09T11:04:50.000Z 466.90489 2024-08-09T11:05:03.000Z 464.55617 2024-08-09T11:05:13.000Z 461.65021 2024-08-09T11:06:01.000Z 457.96328 2024-08-09T11:06:11.000Z 454.14270 2024-08-09T11:06:21.000Z 450.79119 2024-08-09T11:06:31.000Z 448.32878 2024-08-09T11:06:41.000Z 447.03399 2024-08-09T11:06:51.000Z 446.55855 2024-08-09T11:07:01.000Z 446.09051 2024-08-09T11:07:34.000Z 445.07581 2024-08-09T11:07:44.000Z 443.90926 2024-08-09T11:07:54.000Z 442.83702 2024-08-09T11:08:24.000Z 441.99326 2024-08-09T11:08:34.000Z 440.91205 2024-08-09T11:08:44.000Z 439.32106 2024-08-09T11:08:54.000Z 437.10862 2024-08-09T11:09:04.000Z 435.06394 2024-08-09T11:09:14.000Z 433.94451 2024-08-09T11:09:24.000Z 433.72769 2024-08-09T11:09:34.000Z 433.82444 2024-08-09T11:09:44.000Z 433.23243 2024-08-09T11:09:54.000Z 432.07937 2024-08-09T11:10:04.000Z 430.27836 2024-08-09T11:10:14.000Z 428.66355 2024-08-09T11:10:24.000Z 427.28638 2024-08-09T11:10:35.000Z 426.46599 2024-08-09T11:10:45.000Z 426.27447 2024-08-09T11:11:09.000Z 426.50009 2024-08-09T11:11:19.000Z 426.82891 2024-08-09T11:11:29.000Z 426.98380 2024-08-09T11:11:39.000Z 426.94454 2024-08-09T11:12:10.000Z 426.82367 2024-08-09T11:12:20.000Z 426.61964 2024-08-09T11:12:30.000Z 426.12066 2024-08-09T11:12:40.000Z 424.57406 2024-08-09T11:12:50.000Z 422.68894 2024-08-09T11:13:00.000Z 420.65660 2024-08-09T11:13:48.000Z 419.40311 2024-08-09T11:13:58.000Z 418.22394 2024-08-09T11:14:08.000Z 417.32341 2024-08-09T11:14:18.000Z 416.24547 2024-08-09T11:14:28.000Z 414.96378 2024-08-09T11:14:38.000Z 413.28185 2024-08-09T11:14:48.000Z 411.40113 2024-08-09T11:14:58.000Z 409.97659 2024-08-09T11:15:08.000Z 409.26154 2024-08-09T11:15:18.000Z 409.54363 2024-08-09T11:15:28.000Z 410.40303 2024-08-09T11:15:38.000Z 411.62333 2024-08-09T11:15:48.000Z 413.18527 2024-08-09T11:15:58.000Z 415.17572 2024-08-09T11:16:08.000Z 417.68220 2024-08-09T11:16:18.000Z 420.57158 2024-08-09T11:16:28.000Z 423.63276 2024-08-09T11:16:38.000Z 426.83687 2024-08-09T11:16:48.000Z 429.82592 2024-08-09T11:16:58.000Z 432.45056 2024-08-09T11:17:08.000Z 434.50330 2024-08-09T11:17:18.000Z 436.61277 2024-08-09T11:17:28.000Z 439.08921 2024-08-09T11:17:38.000Z 441.92240 2024-08-09T11:17:48.000Z 444.46032 2024-08-09T11:17:58.000Z 446.27254 2024-08-09T11:18:08.000Z 447.40257 2024-08-09T11:18:18.000Z 448.39502 2024-08-09T11:18:28.000Z 449.22552 2024-08-09T11:18:38.000Z 450.12211 2024-08-09T11:18:48.000Z 450.73753 2024-08-09T11:18:58.000Z 451.42393 2024-08-09T11:19:08.000Z 452.47629 2024-08-09T11:19:18.000Z 454.03804 2024-08-09T11:19:28.000Z 455.70687 2024-08-09T11:19:38.000Z 456.92098 2024-08-09T11:19:48.000Z 457.54557 2024-08-09T11:19:58.000Z 457.32131 2024-08-09T11:20:08.000Z 456.45338 2024-08-09T11:20:18.000Z 454.66094 2024-08-09T11:20:28.000Z 452.25286 2024-08-09T11:20:38.000Z 449.61276 2024-08-09T11:20:48.000Z 447.35512 2024-08-09T11:20:58.000Z 445.77158 2024-08-09T11:21:08.000Z 444.39534 2024-08-09T11:21:18.000Z 443.25338 2024-08-09T11:21:28.000Z 441.97974 2024-08-09T11:21:46.000Z 440.53863 2024-08-09T11:21:56.000Z 438.41367 2024-08-09T11:22:06.000Z 436.15446 2024-08-09T11:22:16.000Z 434.05763 2024-08-09T11:22:26.000Z 432.26442 2024-08-09T11:22:42.000Z 430.22441 2024-08-09T11:22:52.000Z 427.70377 2024-08-09T11:23:02.000Z 424.75163 2024-08-09T11:23:12.000Z 421.59708 2024-08-09T11:23:23.000Z 418.94174 2024-08-09T11:23:33.000Z 417.03376 2024-08-09T11:23:43.000Z 416.04710 2024-08-09T11:24:05.000Z 415.81617 2024-08-09T11:24:15.000Z 416.20265 2024-08-09T11:24:25.000Z 417.02577 2024-08-09T11:24:35.000Z 417.64968 2024-08-09T11:24:45.000Z 417.84909 2024-08-09T11:24:55.000Z 417.62175 2024-08-09T11:25:05.000Z 417.40617 2024-08-09T11:25:15.000Z 417.09158 2024-08-09T11:25:25.000Z 416.21955 2024-08-09T11:25:35.000Z 414.66623 2024-08-09T11:25:45.000Z 413.17716 2024-08-09T11:25:55.000Z 412.14268 2024-08-09T11:26:05.000Z 411.39397 2024-08-09T11:26:15.000Z 410.44333 2024-08-09T11:26:25.000Z 409.47346 2024-08-09T11:26:35.000Z 408.74936 2024-08-09T11:26:45.000Z 408.28856 2024-08-09T11:26:55.000Z 408.15758 2024-08-09T11:27:05.000Z 408.30923 2024-08-09T11:27:15.000Z 408.76736 2024-08-09T11:27:25.000Z 409.55932 2024-08-09T11:27:35.000Z 410.68534 2024-08-09T11:27:45.000Z 412.17493 2024-08-09T11:27:55.000Z 413.74005 2024-08-09T11:28:05.000Z 414.86900 2024-08-09T11:28:15.000Z 415.71581 2024-08-09T11:28:25.000Z 416.26896 2024-08-09T11:29:04.000Z 416.91695 2024-08-09T11:29:15.000Z 417.38918 2024-08-09T11:29:25.000Z 417.89923 2024-08-09T11:29:45.000Z 418.46568 2024-08-09T11:29:55.000Z 418.89098 2024-08-09T11:30:05.000Z 419.15133 2024-08-09T11:30:15.000Z 419.08846 2024-08-09T11:30:25.000Z 419.02996 2024-08-09T11:30:35.000Z 419.02368 2024-08-09T11:30:45.000Z 419.14273 2024-08-09T11:30:55.000Z 419.19728 2024-08-09T11:31:05.000Z 419.33800 2024-08-09T11:31:15.000Z 419.68506 2024-08-09T11:31:25.000Z 420.28861 2024-08-09T11:31:35.000Z 420.95273 2024-08-09T11:31:45.000Z 421.64427 2024-08-09T11:31:55.000Z 422.32740 2024-08-09T11:32:05.000Z 423.00233 2024-08-09T11:32:15.000Z 423.92195 2024-08-09T11:32:25.000Z 425.44686 2024-08-09T11:32:35.000Z 426.89576 2024-08-09T11:32:45.000Z 427.92452 2024-08-09T11:33:25.000Z 428.12406 2024-08-09T11:33:35.000Z 427.96572 2024-08-09T11:33:50.000Z 427.62995 2024-08-09T11:34:00.000Z 427.46313 2024-08-09T11:34:10.000Z 427.75662 2024-08-09T11:34:20.000Z 428.06595 2024-08-09T11:34:30.000Z 428.38051 2024-08-09T11:34:40.000Z 428.52729 2024-08-09T11:34:50.000Z 428.95156 2024-08-09T11:35:00.000Z 429.28577 2024-08-09T11:35:10.000Z 429.50347 2024-08-09T11:35:20.000Z 429.29385 2024-08-09T11:35:30.000Z 429.47346 2024-08-09T11:35:40.000Z 430.30946 2024-08-09T11:35:50.000Z 431.37858 2024-08-09T11:36:00.000Z 432.31761 2024-08-09T11:36:21.000Z 432.70924 2024-08-09T11:36:32.000Z 433.05137 2024-08-09T11:36:42.000Z 432.88412 2024-08-09T11:36:52.000Z 432.45110 2024-08-09T11:37:02.000Z 431.91504 2024-08-09T11:37:15.000Z 431.83923 2024-08-09T11:37:27.000Z 432.16085 2024-08-09T11:37:37.000Z 432.96002 2024-08-09T11:37:58.000Z 433.65217 2024-08-09T11:39:23.000Z 434.06044 2024-08-09T11:46:53.000Z 434.15652 2024-08-09T11:47:10.000Z 434.33539 2024-08-09T11:47:57.000Z 434.40838 2024-08-09T11:48:07.000Z 434.22276 2024-08-09T11:48:17.000Z 433.58623 2024-08-09T11:48:39.000Z 433.18980 2024-08-09T11:48:49.000Z 433.42720 2024-08-09T11:48:59.000Z 434.14740 2024-08-09T11:49:09.000Z 434.65292 2024-08-09T11:49:19.000Z 434.39006 2024-08-09T11:49:29.000Z 433.70860 2024-08-09T11:49:39.000Z 432.92373 2024-08-09T11:49:49.000Z 432.23247 2024-08-09T11:49:59.000Z 430.95324 2024-08-09T11:50:09.000Z 429.05714 2024-08-09T11:50:19.000Z 426.77008 2024-08-09T11:50:29.000Z 424.70144 2024-08-09T11:50:39.000Z 423.27830 2024-08-09T11:50:49.000Z 422.39795 2024-08-09T11:50:59.000Z 421.87925 2024-08-09T11:51:09.000Z 421.52144 2024-08-09T11:51:19.000Z 421.21214 2024-08-09T11:51:29.000Z 420.72472 2024-08-09T11:51:39.000Z 420.11737 2024-08-09T11:51:49.000Z 419.46842 2024-08-09T11:51:59.000Z 419.30916 2024-08-09T11:52:09.000Z 419.62951 2024-08-09T11:52:19.000Z 420.06373 2024-08-09T11:52:29.000Z 420.42865 2024-08-09T11:52:47.000Z 420.76648 2024-08-09T11:52:57.000Z 421.38503 2024-08-09T11:53:07.000Z 422.41030 2024-08-09T11:53:17.000Z 423.82107 2024-08-09T11:53:27.000Z 425.88427 2024-08-09T11:53:37.000Z 428.50307 2024-08-09T11:53:47.000Z 431.86347 2024-08-09T11:53:57.000Z 435.57331 2024-08-09T11:54:07.000Z 439.20936 2024-08-09T11:54:17.000Z 442.25653 2024-08-09T11:54:27.000Z 444.76718 2024-08-09T11:54:37.000Z 447.22274 2024-08-09T11:54:47.000Z 449.55798 2024-08-09T11:54:57.000Z 451.79215 2024-08-09T11:55:07.000Z 453.66203 2024-08-09T11:55:17.000Z 455.03283 2024-08-09T11:55:27.000Z 455.79097 2024-08-09T11:55:37.000Z 456.01676 2024-08-09T11:55:47.000Z 456.14355 2024-08-09T11:55:57.000Z 456.48406 2024-08-09T11:56:27.000Z 457.00152 2024-08-09T11:56:41.000Z 457.67912 2024-08-09T11:57:48.000Z 458.24413 2024-08-09T11:58:00.000Z 456.71265 2024-08-09T11:58:11.000Z 454.47536 2024-08-09T11:58:22.000Z 451.80760 2024-08-09T12:09:58.000Z 451.00259 2024-08-09T12:10:13.000Z 450.92204 2024-08-09T12:10:31.000Z 451.21693 2024-08-09T12:10:41.000Z 451.71979 2024-08-09T12:10:51.000Z 452.17734 2024-08-09T12:11:01.000Z 452.51543 2024-08-09T12:11:15.000Z 452.85855 2024-08-09T12:11:27.000Z 452.62880 2024-08-09T12:11:37.000Z 451.57747 2024-08-09T12:11:47.000Z 449.24525 2024-08-09T12:11:57.000Z 446.35054 2024-08-09T12:12:07.000Z 443.45916 2024-08-09T12:12:17.000Z 440.66994 2024-08-09T12:12:27.000Z 437.93782 2024-08-09T12:12:37.000Z 434.94755 2024-08-09T12:12:47.000Z 431.87107 2024-08-09T12:12:57.000Z 428.80773 2024-08-09T12:13:07.000Z 426.38576 2024-08-09T12:13:17.000Z 424.69670 2024-08-09T12:13:27.000Z 423.61649 2024-08-09T12:13:37.000Z 422.97464 2024-08-09T12:13:47.000Z 422.42423 2024-08-09T12:13:57.000Z 421.71577 2024-08-09T12:14:07.000Z 420.53200 2024-08-09T12:14:17.000Z 419.31155 2024-08-09T12:14:31.000Z 418.24071 2024-08-09T12:14:41.000Z 417.82645 2024-08-09T12:14:51.000Z 417.80943 2024-08-09T12:15:01.000Z 418.33318 2024-08-09T12:15:11.000Z 419.14452 2024-08-09T12:15:21.000Z 421.02954 2024-08-09T12:15:31.000Z 423.01881 2024-08-09T12:15:41.000Z 425.02367 2024-08-09T12:16:35.000Z 426.22050 2024-08-09T12:16:45.000Z 427.56683 2024-08-09T12:16:55.000Z 429.25147 2024-08-09T12:17:05.000Z 431.51766 2024-08-09T12:17:15.000Z 434.36183 2024-08-09T12:17:25.000Z 437.37590 2024-08-09T12:17:35.000Z 440.32154 2024-08-09T12:17:45.000Z 442.93949 2024-08-09T12:17:55.000Z 445.26421 2024-08-09T12:18:05.000Z 447.41474 2024-08-09T12:18:15.000Z 449.42579 2024-08-09T12:18:25.000Z 451.53411 2024-08-09T12:18:35.000Z 453.51598 2024-08-09T12:18:45.000Z 455.36402 2024-08-09T12:18:55.000Z 456.90600 2024-08-09T12:19:05.000Z 458.72000 2024-08-09T12:19:15.000Z 460.72920 2024-08-09T12:19:25.000Z 462.76384 2024-08-09T12:19:35.000Z 464.41061 2024-08-09T12:19:45.000Z 466.07089 2024-08-09T12:19:55.000Z 468.23630 2024-08-09T12:20:05.000Z 470.90344 2024-08-09T12:20:15.000Z 473.57995 2024-08-09T12:20:25.000Z 476.21068 2024-08-09T12:20:35.000Z 478.75212 2024-08-09T12:20:45.000Z 481.30056 2024-08-09T12:20:55.000Z 483.33654 2024-08-09T12:21:05.000Z 484.94342 2024-08-09T12:21:15.000Z 486.08399 2024-08-09T12:21:25.000Z 487.17148 2024-08-09T12:21:35.000Z 488.21509 2024-08-09T12:21:45.000Z 489.02332 2024-08-09T12:21:55.000Z 489.76168 2024-08-09T12:22:05.000Z 490.48700 2024-08-09T12:22:15.000Z 491.40174 2024-08-09T12:22:25.000Z 492.18375 2024-08-09T12:22:35.000Z 492.77910 2024-08-09T12:22:45.000Z 492.99657 2024-08-09T12:22:55.000Z 492.94913 2024-08-09T12:23:05.000Z 492.62714 2024-08-09T12:23:15.000Z 492.25725 2024-08-09T12:23:25.000Z 491.60488 2024-08-09T12:23:35.000Z 490.76643 2024-08-09T12:23:45.000Z 489.55226 2024-08-09T12:23:55.000Z 488.13574 2024-08-09T12:24:05.000Z 486.37760 2024-08-09T12:24:15.000Z 484.58467 2024-08-09T12:24:25.000Z 482.69845 2024-08-09T12:24:35.000Z 480.79262 2024-08-09T12:24:45.000Z 478.74022 2024-08-09T12:24:55.000Z 475.93657 2024-08-09T12:25:05.000Z 473.11936 2024-08-09T12:25:15.000Z 470.18518 2024-08-09T12:25:40.000Z 467.81891 2024-08-09T12:25:50.000Z 465.25482 2024-08-09T12:26:00.000Z 462.70075 2024-08-09T12:26:10.000Z 460.23511 2024-08-09T12:26:20.000Z 457.93117 2024-08-09T12:26:30.000Z 455.92526 2024-08-09T12:26:40.000Z 454.24529 2024-08-09T12:26:50.000Z 452.50211 2024-08-09T12:27:00.000Z 450.89748 2024-08-09T12:27:10.000Z 449.07792 2024-08-09T12:27:20.000Z 447.29308 2024-08-09T12:27:30.000Z 445.20420 2024-08-09T12:27:40.000Z 443.03146 2024-08-09T12:27:50.000Z 440.99313 2024-08-09T12:28:00.000Z 439.06692 2024-08-09T12:28:10.000Z 437.19201 2024-08-09T12:28:20.000Z 435.56179 2024-08-09T12:28:30.000Z 434.09476 2024-08-09T12:28:40.000Z 432.83931 2024-08-09T12:28:50.000Z 431.64881 2024-08-09T12:29:00.000Z 430.23962 2024-08-09T12:29:10.000Z 428.25169 2024-08-09T12:29:20.000Z 425.71426 2024-08-09T12:29:30.000Z 423.22719 2024-08-09T12:29:40.000Z 420.95629 2024-08-09T12:29:50.000Z 418.85070 2024-08-09T12:30:00.000Z 416.61540 2024-08-09T12:30:10.000Z 414.39322 2024-08-09T12:30:20.000Z 411.92372 2024-08-09T12:30:30.000Z 409.22339 2024-08-09T12:30:40.000Z 406.34342 2024-08-09T12:30:50.000Z 403.69336 2024-08-09T12:31:00.000Z 401.07136 2024-08-09T12:31:10.000Z 398.90294 2024-08-09T12:31:20.000Z 396.97486 2024-08-09T12:31:30.000Z 395.96356 2024-08-09T12:31:40.000Z 395.98568 2024-08-09T12:31:50.000Z 397.17585 2024-08-09T12:32:00.000Z 399.22431 2024-08-09T12:32:10.000Z 401.68403 2024-08-09T12:32:20.000Z 403.99167 2024-08-09T12:32:30.000Z 406.00914 2024-08-09T12:32:40.000Z 407.53416 2024-08-09T12:32:50.000Z 409.00266 2024-08-09T12:33:00.000Z 410.57536 2024-08-09T12:33:10.000Z 412.30160 2024-08-09T12:33:20.000Z 413.88739 2024-08-09T12:33:30.000Z 415.05980 2024-08-09T12:33:40.000Z 415.60944 2024-08-09T12:33:50.000Z 415.70385 2024-08-09T12:34:00.000Z 415.52666 2024-08-09T12:34:10.000Z 415.03410 2024-08-09T12:34:20.000Z 414.13615 2024-08-09T12:34:30.000Z 412.68405 2024-08-09T12:34:40.000Z 411.61804 2024-08-09T12:34:50.000Z 411.07242 2024-08-09T12:35:00.000Z 411.11009 2024-08-09T12:35:10.000Z 410.71050 2024-08-09T12:35:20.000Z 410.06612 2024-08-09T12:35:30.000Z 409.37532 2024-08-09T12:35:40.000Z 409.05429 2024-08-09T12:35:50.000Z 409.35392 2024-08-09T12:36:00.000Z 410.40164 2024-08-09T12:36:10.000Z 412.02111 2024-08-09T12:36:20.000Z 413.69655 2024-08-09T12:36:30.000Z 414.77953 2024-08-09T12:36:40.000Z 415.31122 2024-08-09T12:36:50.000Z 415.29215 2024-08-09T12:37:00.000Z 415.07067 2024-08-09T12:37:10.000Z 414.58256 2024-08-09T12:37:20.000Z 414.24065 2024-08-09T12:37:30.000Z 414.33464 2024-08-09T12:37:40.000Z 415.25306 2024-08-09T12:37:50.000Z 416.75554 2024-08-09T12:38:00.000Z 418.30572 2024-08-09T12:38:10.000Z 419.77825 2024-08-09T12:38:20.000Z 420.96679 2024-08-09T12:38:30.000Z 422.29301 2024-08-09T12:38:40.000Z 423.34596 2024-08-09T12:38:50.000Z 424.00779 2024-08-09T12:39:00.000Z 424.02275 2024-08-09T12:39:10.000Z 423.74811 2024-08-09T12:39:20.000Z 423.34417 2024-08-09T12:39:33.000Z 422.88046 2024-08-09T12:39:44.000Z 422.36893 2024-08-09T12:39:54.000Z 421.89188 2024-08-09T12:40:04.000Z 421.48016 2024-08-09T12:40:14.000Z 421.22841 2024-08-09T12:40:25.000Z 421.06171 2024-08-09T12:41:00.000Z 421.11002 2024-08-09T12:41:10.000Z 421.08435 2024-08-09T12:41:21.000Z 421.04487 2024-08-09T12:41:41.000Z 420.95184 2024-08-09T12:41:57.000Z 421.16134 2024-08-09T12:42:10.000Z 421.40664 2024-08-09T12:42:20.000Z 421.59760 2024-08-09T12:42:30.000Z 421.19885 2024-08-09T12:42:40.000Z 420.52729 2024-08-09T12:42:50.000Z 419.82323 2024-08-09T12:43:01.000Z 419.38210 2024-08-09T12:43:11.000Z 419.09907 2024-08-09T12:43:21.000Z 418.31823 2024-08-09T12:43:31.000Z 417.35146 2024-08-09T12:43:41.000Z 416.42594 2024-08-09T12:43:51.000Z 416.32548 2024-08-09T12:44:01.000Z 416.75028 2024-08-09T12:44:11.000Z 417.43315 2024-08-09T12:44:21.000Z 417.57469 2024-08-09T12:44:31.000Z 417.40357 2024-08-09T12:44:41.000Z 416.80565 2024-08-09T12:44:51.000Z 416.14584 2024-08-09T12:45:01.000Z 415.24030 2024-08-09T12:45:11.000Z 414.27123 2024-08-09T12:45:21.000Z 413.16231 2024-08-09T12:45:31.000Z 412.31471 2024-08-09T12:45:41.000Z 412.03340 2024-08-09T12:45:51.000Z 412.54162 2024-08-09T12:46:01.000Z 413.38100 2024-08-09T12:46:11.000Z 414.12853 2024-08-09T12:46:21.000Z 415.06391 2024-08-09T12:46:31.000Z 416.22849 2024-08-09T12:46:41.000Z 417.70248 2024-08-09T12:46:51.000Z 418.78819 2024-08-09T12:47:01.000Z 419.62013 2024-08-09T12:47:11.000Z 419.91167 2024-08-09T12:47:21.000Z 419.93036 2024-08-09T12:47:31.000Z 419.44441 2024-08-09T12:47:41.000Z 419.06695 2024-08-09T12:47:51.000Z 419.13027 2024-08-09T12:48:01.000Z 419.84144 2024-08-09T12:48:11.000Z 420.85034 2024-08-09T12:48:21.000Z 421.89036 2024-08-09T12:48:31.000Z 423.00614 2024-08-09T12:48:41.000Z 424.39930 2024-08-09T12:48:51.000Z 426.26509 2024-08-09T12:49:01.000Z 428.37488 2024-08-09T12:49:11.000Z 430.26799 2024-08-09T12:49:21.000Z 431.52257 2024-08-09T12:49:31.000Z 432.07411 2024-08-09T12:49:41.000Z 432.36334 2024-08-09T12:49:51.000Z 433.05749 2024-08-09T12:50:01.000Z 434.21417 2024-08-09T12:50:11.000Z 435.13633 2024-08-09T12:50:21.000Z 435.41610 2024-08-09T12:50:31.000Z 435.39249 2024-08-09T12:50:41.000Z 435.96972 2024-08-09T12:50:51.000Z 436.94044 2024-08-09T12:51:01.000Z 437.55403 2024-08-09T12:51:11.000Z 437.56689 2024-08-09T12:51:21.000Z 436.97419 2024-08-09T12:51:31.000Z 436.60422 2024-08-09T12:51:41.000Z 436.51768 2024-08-09T12:51:51.000Z 436.92838 2024-08-09T12:52:01.000Z 437.49721 2024-08-09T12:52:11.000Z 438.22112 2024-08-09T12:52:21.000Z 439.14967 2024-08-09T12:52:31.000Z 440.34416 2024-08-09T12:52:41.000Z 441.59276 2024-08-09T12:52:51.000Z 442.44938 2024-08-09T12:53:01.000Z 442.73843 2024-08-09T12:53:21.000Z 442.49556 2024-08-09T12:53:31.000Z 442.22880 2024-08-09T12:53:41.000Z 442.57487 2024-08-09T12:53:51.000Z 443.05873 2024-08-09T12:54:01.000Z 443.55872 2024-08-09T12:55:15.000Z 443.45949 2024-08-09T12:55:25.000Z 442.85564 2024-08-09T12:55:35.000Z 441.67703 2024-08-09T12:55:45.000Z 439.74653 2024-08-09T12:55:55.000Z 437.16871 2024-08-09T12:56:05.000Z 433.99305 2024-08-09T12:56:15.000Z 430.90035 2024-08-09T12:56:25.000Z 428.22268 2024-08-09T12:56:35.000Z 426.13661 2024-08-09T12:56:45.000Z 424.43786 2024-08-09T12:56:58.000Z 423.25289 2024-08-09T12:57:08.000Z 422.52415 2024-08-09T12:57:27.000Z 422.11141 2024-08-09T12:57:58.000Z 421.83711 2024-08-09T12:58:21.000Z 421.67370 2024-08-09T12:58:31.000Z 421.90816 2024-08-09T12:58:41.000Z 422.41437 2024-08-09T12:58:51.000Z 423.01851 2024-08-09T12:59:01.000Z 423.05658 2024-08-09T12:59:11.000Z 422.89102 2024-08-09T12:59:21.000Z 422.02552 2024-08-09T13:02:11.000Z 421.15131 2024-08-09T13:02:21.000Z 420.34737 2024-08-09T13:06:47.000Z 420.14773 2024-08-09T13:07:03.000Z 420.43102 2024-08-09T13:07:13.000Z 421.19975 2024-08-09T13:07:24.000Z 422.64815 2024-08-09T13:07:34.000Z 424.43958 2024-08-09T13:07:44.000Z 426.31555 2024-08-09T13:07:54.000Z 428.34303 2024-08-09T13:08:04.000Z 430.62771 2024-08-09T13:08:14.000Z 433.10415 2024-08-09T13:08:24.000Z 435.22237 2024-08-09T13:08:34.000Z 436.89130 2024-08-09T13:08:44.000Z 438.00474 2024-08-09T13:08:54.000Z 439.05321 2024-08-09T13:09:04.000Z 440.08959 2024-08-09T13:09:14.000Z 441.02456 2024-08-09T13:09:24.000Z 441.49283 2024-08-09T13:09:34.000Z 441.68548 2024-08-09T13:09:44.000Z 441.48766 2024-08-09T13:09:54.000Z 441.11463 2024-08-09T13:10:32.000Z 440.56246 2024-08-09T13:10:42.000Z 440.14742 2024-08-09T13:10:52.000Z 439.45998 2024-08-09T13:11:02.000Z 438.20548 2024-08-09T13:11:12.000Z 436.17909 2024-08-09T13:11:22.000Z 434.02291 2024-08-09T13:11:32.000Z 431.37640 2024-08-09T13:11:42.000Z 428.63786 2024-08-09T13:11:52.000Z 425.36485 2024-08-09T13:12:02.000Z 422.19254 2024-08-09T13:12:12.000Z 419.04348 2024-08-09T13:12:22.000Z 416.29720 2024-08-09T13:12:32.000Z 414.12614 2024-08-09T13:12:42.000Z 412.41467 2024-08-09T13:12:52.000Z 411.23016 2024-08-09T13:13:02.000Z 409.77697 2024-08-09T13:13:12.000Z 407.69343 2024-08-09T13:13:22.000Z 404.79608 2024-08-09T13:13:32.000Z 401.94790 2024-08-09T13:13:42.000Z 399.37080 2024-08-09T13:13:52.000Z 396.96974 2024-08-09T13:14:02.000Z 394.36611 2024-08-09T13:14:12.000Z 391.78717 2024-08-09T13:14:22.000Z 389.18066 2024-08-09T13:14:43.000Z 386.54356 2024-08-09T13:14:53.000Z 383.75684 2024-08-09T13:15:03.000Z 381.06808 2024-08-09T13:15:13.000Z 378.36099 2024-08-09T13:15:23.000Z 375.77981 2024-08-09T13:15:33.000Z 372.98816 2024-08-09T13:15:43.000Z 370.61359 2024-08-09T13:15:53.000Z 368.72035 2024-08-09T13:16:03.000Z 367.66079 2024-08-09T13:16:13.000Z 367.04223 2024-08-09T13:16:23.000Z 366.58460 2024-08-09T13:16:33.000Z 366.48337 2024-08-09T13:16:43.000Z 366.97159 2024-08-09T13:16:53.000Z 368.39699 2024-08-09T13:17:03.000Z 370.34772 2024-08-09T13:17:13.000Z 372.62294 2024-08-09T13:17:23.000Z 374.76213 2024-08-09T13:17:33.000Z 376.37901 2024-08-09T13:17:43.000Z 377.34023 2024-08-09T13:17:54.000Z 378.02985 2024-08-09T13:18:04.000Z 379.18802 2024-08-09T13:18:14.000Z 380.02357 2024-08-09T13:18:24.000Z 380.57432 2024-08-09T13:18:41.000Z 380.33358 2024-08-09T13:18:51.000Z 380.23958 2024-08-09T13:19:01.000Z 380.03263 2024-08-09T13:19:11.000Z 379.51244 2024-08-09T13:19:21.000Z 378.61101 2024-08-09T13:19:31.000Z 377.50069 2024-08-09T13:19:41.000Z 376.68034 2024-08-09T13:19:51.000Z 375.86221 2024-08-09T13:20:01.000Z 375.18051 2024-08-09T13:20:11.000Z 374.76054 2024-08-09T13:20:21.000Z 375.12821 2024-08-09T13:20:31.000Z 376.03375 2024-08-09T13:20:41.000Z 377.24039 2024-08-09T13:20:51.000Z 378.17083 2024-08-09T13:21:01.000Z 378.91824 2024-08-09T13:21:11.000Z 379.95581 2024-08-09T13:21:21.000Z 380.53081 2024-08-09T13:21:31.000Z 380.50733 2024-08-09T13:21:41.000Z 379.30963 2024-08-09T13:21:51.000Z 378.00539 2024-08-09T13:22:01.000Z 376.76100 2024-08-09T13:22:11.000Z 375.64928 2024-08-09T13:22:21.000Z 374.65406 2024-08-09T13:22:31.000Z 373.59467 2024-08-09T13:22:41.000Z 372.24174 2024-08-09T13:22:51.000Z 370.50128 2024-08-09T13:23:01.000Z 368.72261 2024-08-09T13:23:11.000Z 367.03878 2024-08-09T13:23:21.000Z 365.44228 2024-08-09T13:24:13.000Z 363.63421 2024-08-09T13:24:23.000Z 361.60330 2024-08-09T13:24:33.000Z 359.35350 2024-08-09T13:24:43.000Z 357.03136 2024-08-09T13:24:53.000Z 354.62497 2024-08-09T13:25:03.000Z 352.53127 2024-08-09T13:25:13.000Z 350.92325 2024-08-09T13:25:23.000Z 350.17290 2024-08-09T13:25:33.000Z 350.06723 2024-08-09T13:25:43.000Z 349.89403 2024-08-09T13:25:53.000Z 349.38825 2024-08-09T13:26:03.000Z 347.79446 2024-08-09T13:26:13.000Z 346.03054 2024-08-09T13:26:23.000Z 344.35700 2024-08-09T13:26:33.000Z 343.14351 2024-08-09T13:26:43.000Z 342.02210 2024-08-09T13:26:53.000Z 340.84712 2024-08-09T13:27:03.000Z 339.60384 2024-08-09T13:27:13.000Z 338.46619 2024-08-09T13:27:23.000Z 337.24601 2024-08-09T13:27:33.000Z 336.15244 2024-08-09T13:27:43.000Z 335.26969 2024-08-09T13:27:53.000Z 335.04843 2024-08-09T13:28:03.000Z 335.55962 2024-08-09T13:28:13.000Z 337.10161 2024-08-09T13:28:23.000Z 339.19225 2024-08-09T13:28:33.000Z 340.69277 2024-08-09T13:28:43.000Z 341.59900 2024-08-09T13:28:53.000Z 341.74635 2024-08-09T13:29:03.000Z 342.01507 2024-08-09T13:29:13.000Z 341.51829 2024-08-09T13:29:23.000Z 340.46667 2024-08-09T13:29:33.000Z 338.92699 2024-08-09T13:29:43.000Z 337.42273 2024-08-09T13:29:53.000Z 336.20994 2024-08-09T13:30:03.000Z 335.81854 2024-08-09T13:30:13.000Z 335.99570 2024-08-09T13:30:23.000Z 336.91685 2024-08-09T13:30:33.000Z 338.32651 2024-08-09T13:30:43.000Z 340.59667 2024-08-09T13:30:53.000Z 342.87464 2024-08-09T13:31:03.000Z 344.75226 2024-08-09T13:31:20.000Z 345.48938 2024-08-09T13:31:30.000Z 345.23633 2024-08-09T13:31:40.000Z 344.14114 2024-08-09T13:31:50.000Z 342.84549 2024-08-09T13:32:00.000Z 341.86133 2024-08-09T13:32:10.000Z 341.31336 2024-08-09T13:32:20.000Z 341.04694 2024-08-09T13:32:30.000Z 340.98806 2024-08-09T13:32:40.000Z 341.16700 2024-08-09T13:32:50.000Z 341.38901 2024-08-09T13:33:00.000Z 341.79120 2024-08-09T13:33:10.000Z 342.51404 2024-08-09T13:33:20.000Z 343.54305 2024-08-09T13:33:30.000Z 344.59542 2024-08-09T13:33:40.000Z 345.41169 2024-08-09T13:33:50.000Z 345.57142 2024-08-09T13:34:00.000Z 345.54262 2024-08-09T13:34:12.000Z 345.27081 2024-08-09T13:34:39.000Z 345.23669 2024-08-09T13:35:09.000Z 345.24550 2024-08-09T13:35:25.000Z 345.55844 2024-08-09T13:35:59.000Z 346.09079 2024-08-09T13:36:09.000Z 346.71184 2024-08-09T13:36:19.000Z 347.26453 2024-08-09T13:36:29.000Z 347.75927 2024-08-09T13:36:39.000Z 348.31276 2024-08-09T13:36:49.000Z 349.19841 2024-08-09T13:36:59.000Z 350.51823 2024-08-09T13:37:09.000Z 351.71333 2024-08-09T13:37:19.000Z 352.01631 2024-08-09T13:37:29.000Z 351.72593 2024-08-09T13:37:39.000Z 351.33645 2024-08-09T13:37:49.000Z 351.63248 2024-08-09T13:37:59.000Z 352.07778 2024-08-09T13:38:09.000Z 352.53005 2024-08-09T13:39:05.000Z 352.80957 2024-08-09T13:39:16.000Z 353.40992 2024-08-09T13:39:27.000Z 353.85590 2024-08-09T13:39:37.000Z 353.87916 2024-08-09T13:40:30.000Z 353.25501 2024-08-09T13:41:41.000Z 352.73884 2024-08-09T13:41:51.000Z 352.54677 2024-08-09T13:42:01.000Z 352.97312 2024-08-09T13:42:11.000Z 353.82398 2024-08-09T13:42:21.000Z 355.07142 2024-08-09T13:42:31.000Z 356.07308 2024-08-09T13:42:41.000Z 356.68090 2024-08-09T13:42:55.000Z 356.37080 2024-08-09T13:43:05.000Z 355.31034 2024-08-09T13:43:15.000Z 354.40423 2024-08-09T13:43:25.000Z 353.76691 2024-08-09T13:43:35.000Z 353.68223 2024-08-09T13:44:03.000Z 353.69383 2024-08-09T13:44:13.000Z 354.33721 2024-08-09T13:44:23.000Z 354.93421 2024-08-09T13:44:54.000Z 355.09628 2024-08-09T13:45:10.000Z 354.59010 2024-08-09T13:45:22.000Z 354.09728 2024-08-09T13:45:32.000Z 354.16147 2024-08-09T13:45:42.000Z 354.91375 2024-08-09T13:45:52.000Z 356.05305 2024-08-09T13:46:02.000Z 356.82136 2024-08-09T13:46:12.000Z 357.34088 2024-08-09T13:46:22.000Z 357.31445 2024-08-09T13:46:32.000Z 357.22907 2024-08-09T13:46:42.000Z 357.19070 2024-08-09T13:46:52.000Z 357.99395 2024-08-09T13:47:02.000Z 358.99493 2024-08-09T13:47:12.000Z 360.02378 2024-08-09T13:47:22.000Z 360.76174 2024-08-09T13:47:32.000Z 361.81510 2024-08-09T13:47:42.000Z 363.41337 2024-08-09T13:47:52.000Z 365.64169 2024-08-09T13:48:02.000Z 368.26301 2024-08-09T13:48:12.000Z 370.80694 2024-08-09T13:48:22.000Z 373.50399 2024-08-09T13:48:32.000Z 375.66419 2024-08-09T13:48:42.000Z 377.28764 2024-08-09T13:48:59.000Z 377.93636 2024-08-09T13:49:09.000Z 378.22080 2024-08-09T13:49:19.000Z 378.45943 2024-08-09T13:49:36.000Z 378.39805 2024-08-09T13:49:46.000Z 378.42350 2024-08-09T13:49:56.000Z 378.30031 2024-08-09T13:50:21.000Z 378.50676 2024-08-09T13:50:31.000Z 379.09741 2024-08-09T13:50:42.000Z 380.35083 2024-08-09T13:50:52.000Z 382.00765 2024-08-09T13:51:02.000Z 383.76770 2024-08-09T13:51:12.000Z 385.55707 2024-08-09T13:51:22.000Z 387.11095 2024-08-09T13:51:32.000Z 388.11360 2024-08-09T13:51:42.000Z 388.49291 2024-08-09T13:51:52.000Z 388.43330 2024-08-09T13:52:02.000Z 388.04924 2024-08-09T13:52:12.000Z 387.29651 2024-08-09T13:52:22.000Z 386.73115 2024-08-09T13:52:32.000Z 386.37553 2024-08-09T13:53:00.000Z 386.41734 2024-08-09T13:53:23.000Z 386.34857 2024-08-09T13:53:33.000Z 386.19118 2024-08-09T13:54:07.000Z 385.97795 2024-08-09T13:54:17.000Z 385.69783 2024-08-09T13:54:28.000Z 385.72516 2024-08-09T13:54:40.000Z 385.74260 2024-08-09T13:54:50.000Z 385.90555 2024-08-09T13:55:00.000Z 386.28763 2024-08-09T13:55:10.000Z 386.71664 2024-08-09T13:56:11.000Z 386.99685 2024-08-09T13:56:21.000Z 386.95070 2024-08-09T13:56:31.000Z 387.26551 2024-08-09T13:56:41.000Z 388.22324 2024-08-09T13:56:51.000Z 389.72775 2024-08-09T13:57:01.000Z 391.43420 2024-08-09T13:57:11.000Z 392.88839 2024-08-09T13:57:21.000Z 394.14652 2024-08-09T13:57:31.000Z 395.08898 2024-08-09T13:58:30.000Z 396.06510 2024-08-09T13:58:40.000Z 397.05482 2024-08-09T13:58:50.000Z 398.06798 2024-08-09T13:59:00.000Z 399.22856 2024-08-09T13:59:11.000Z 400.41531 2024-08-09T13:59:21.000Z 401.77877 2024-08-09T13:59:31.000Z 403.14282 2024-08-09T13:59:41.000Z 404.24632 2024-08-09T13:59:51.000Z 404.95383 2024-08-09T14:00:38.000Z 405.33203 2024-08-09T14:00:56.000Z 405.68117 2024-08-09T14:01:09.000Z 405.87464 2024-08-09T14:01:19.000Z 405.95116 2024-08-09T14:01:33.000Z 406.05116 2024-08-09T14:01:43.000Z 406.29046 2024-08-09T14:01:58.000Z 406.54632 2024-08-09T14:02:29.000Z 406.62936 2024-08-09T14:02:39.000Z 406.72114 2024-08-09T14:02:49.000Z 406.96010 2024-08-09T14:02:59.000Z 407.36825 2024-08-09T14:03:09.000Z 407.59767 2024-08-09T14:03:19.000Z 407.44318 2024-08-09T14:03:29.000Z 407.05017 2024-08-09T14:03:39.000Z 406.83667 2024-08-09T14:03:49.000Z 406.96937 2024-08-09T14:04:35.000Z 407.45321 2024-08-09T14:04:45.000Z 408.08652 2024-08-09T14:04:57.000Z 408.50394 2024-08-09T14:05:07.000Z 408.17409 2024-08-09T14:05:17.000Z 406.86761 2024-08-09T14:05:27.000Z 404.94834 2024-08-09T14:05:37.000Z 402.92719 2024-08-09T14:05:47.000Z 401.12311 2024-08-09T14:05:57.000Z 399.78606 2024-08-09T14:06:07.000Z 399.16983 2024-08-09T14:06:17.000Z 398.92918 2024-08-09T14:06:27.000Z 398.81980 2024-08-09T14:06:37.000Z 398.85380 2024-08-09T14:06:47.000Z 399.00272 2024-08-09T14:06:57.000Z 398.98530 2024-08-09T14:07:07.000Z 397.81960 2024-08-09T14:07:17.000Z 395.43298 2024-08-09T14:07:27.000Z 392.50252 2024-08-09T14:07:37.000Z 390.21910 2024-08-09T14:07:47.000Z 389.07632 2024-08-09T14:08:05.000Z 388.65908 2024-08-09T14:08:15.000Z 388.32108 2024-08-09T14:08:25.000Z 387.92803 2024-08-09T14:08:35.000Z 387.53182 2024-08-09T14:09:05.000Z 387.25397 2024-08-09T14:09:15.000Z 387.03516 2024-08-09T14:09:25.000Z 386.78983 2024-08-09T14:09:35.000Z 386.55700 2024-08-09T14:09:45.000Z 386.54136 2024-08-09T14:09:55.000Z 386.24967 2024-08-09T14:10:05.000Z 385.68621 2024-08-09T14:10:15.000Z 384.72518 2024-08-09T14:10:25.000Z 383.53828 2024-08-09T14:10:35.000Z 382.27669 2024-08-09T14:10:45.000Z 381.12899 2024-08-09T14:10:55.000Z 380.19314 2024-08-09T14:11:06.000Z 379.25843 2024-08-09T14:11:28.000Z 378.57231 2024-08-09T14:11:38.000Z 378.30015 2024-08-09T14:11:48.000Z 378.09649 2024-08-09T14:11:58.000Z 377.32133 2024-08-09T14:12:08.000Z 375.76756 2024-08-09T14:12:18.000Z 373.57578 2024-08-09T14:12:28.000Z 370.71067 2024-08-09T14:12:38.000Z 367.56529 2024-08-09T14:12:48.000Z 364.41719 2024-08-09T14:12:58.000Z 361.53450 2024-08-09T14:13:08.000Z 358.13834 2024-08-09T14:13:18.000Z 354.91257 2024-08-09T14:13:28.000Z 351.24818 2024-08-09T14:13:58.000Z 347.64415 2024-08-09T14:14:08.000Z 344.07047 2024-08-09T14:14:35.000Z 341.44092 2024-08-09T14:15:06.000Z 340.05228 2024-08-09T14:15:16.000Z 338.88264 2024-08-09T14:15:26.000Z 337.41498 2024-08-09T14:15:36.000Z 335.35752 2024-08-09T14:15:46.000Z 333.37050 2024-08-09T14:15:56.000Z 331.69161 2024-08-09T14:16:06.000Z 330.46642 2024-08-09T14:16:16.000Z 329.08561 2024-08-09T14:16:38.000Z 327.57041 2024-08-09T14:16:48.000Z 326.23120 2024-08-09T14:16:58.000Z 325.40432 2024-08-09T14:17:14.000Z 324.96510 2024-08-09T14:17:35.000Z 324.79989 2024-08-09T14:17:45.000Z 324.63900 2024-08-09T14:17:55.000Z 324.46378 2024-08-09T14:18:06.000Z 324.00055 2024-08-09T14:18:16.000Z 323.23887 2024-08-09T14:18:26.000Z 322.16988 2024-08-09T14:18:36.000Z 321.07975 2024-08-09T14:18:46.000Z 320.18393 2024-08-09T14:19:00.000Z 319.46474 2024-08-09T14:19:12.000Z 318.55173 2024-08-09T14:19:22.000Z 317.17729 2024-08-09T14:19:32.000Z 315.47781 2024-08-09T14:19:42.000Z 313.61902 2024-08-09T14:19:52.000Z 311.87136 2024-08-09T14:20:02.000Z 310.27008 2024-08-09T14:20:12.000Z 308.95229 2024-08-09T14:20:22.000Z 308.00447 2024-08-09T14:20:32.000Z 307.49535 2024-08-09T14:20:42.000Z 307.58197 2024-08-09T14:20:52.000Z 308.04946 2024-08-09T14:21:02.000Z 308.54429 2024-08-09T14:21:12.000Z 308.82075 2024-08-09T14:21:22.000Z 308.71101 2024-08-09T14:21:32.000Z 308.51635 2024-08-09T14:21:42.000Z 308.12347 2024-08-09T14:21:52.000Z 307.75396 2024-08-09T14:22:02.000Z 307.43549 2024-08-09T14:22:12.000Z 307.07989 2024-08-09T14:22:22.000Z 306.88908 2024-08-09T14:22:32.000Z 306.74779 2024-08-09T14:22:42.000Z 306.72137 2024-08-09T14:22:52.000Z 306.53783 2024-08-09T14:23:06.000Z 306.20584 2024-08-09T14:23:28.000Z 305.80473 2024-08-09T14:23:38.000Z 305.54012 2024-08-09T14:23:48.000Z 305.45097 2024-08-09T14:23:58.000Z 305.53022 2024-08-09T14:24:08.000Z 305.64624 2024-08-09T14:24:18.000Z 305.69929 2024-08-09T14:24:28.000Z 305.66711 2024-08-09T14:24:38.000Z 305.55528 2024-08-09T14:24:48.000Z 305.42648 2024-08-09T14:24:58.000Z 305.32635 2024-08-09T14:25:08.000Z 305.27457 2024-08-09T14:25:18.000Z 305.35218 2024-08-09T14:25:28.000Z 305.60935 2024-08-09T14:25:38.000Z 306.09431 2024-08-09T14:25:48.000Z 306.77473 2024-08-09T14:25:58.000Z 307.03181 2024-08-09T14:26:08.000Z 307.08331 2024-08-09T14:26:24.000Z 306.74902 2024-08-09T14:26:34.000Z 306.67647 2024-08-09T14:26:44.000Z 306.72710 2024-08-09T14:26:55.000Z 307.05271 2024-08-09T14:27:05.000Z 307.82196 2024-08-09T14:27:15.000Z 308.10000 2024-08-09T14:27:34.000Z 309.95000 2024-08-09T14:29:19.000Z